History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 100,000 | +0 | 0.18% | 414,000 |
| 2025-10-13 | 2025-10-09 | 4.140 | 100,000 | +0 | 0.18% | 414,000 |
| 2025-10-10 | 2025-10-08 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-10-09 | 2025-10-06 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-10-08 | 2025-10-03 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-10-06 | 2025-10-02 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-10-03 | 2025-09-30 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-10-02 | 2025-09-29 | 4.120 | 100,000 | +0 | 0.18% | 412,000 |
| 2025-09-30 | 2025-09-26 | 4.090 | 100,000 | +0 | 0.18% | 409,000 |
| 2025-09-29 | 2025-09-25 | 4.090 | 100,000 | +0 | 0.18% | 409,000 |
| 2025-09-26 | 2025-09-24 | 4.080 | 100,000 | +0 | 0.18% | 408,000 |
| 2025-09-25 | 2025-09-23 | 4.080 | 100,000 | +0 | 0.18% | 408,000 |
| 2025-09-24 | 2025-09-22 | 4.080 | 100,000 | +0 | 0.18% | 408,000 |
| 2025-09-23 | 2025-09-19 | 4.080 | 100,000 | +0 | 0.18% | 408,000 |
| 2025-09-22 | 2025-09-18 | 4.040 | 100,000 | +0 | 0.18% | 404,000 |
| 2025-09-19 | 2025-09-17 | 4.030 | 100,000 | +0 | 0.18% | 403,000 |
| 2025-09-18 | 2025-09-16 | 4.000 | 100,000 | +0 | 0.18% | 400,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 100,000 | +0 | 0.18% | 400,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 100,000 | +0 | 0.18% | 361,000 |
| 2025-09-15 | 2025-09-11 | 3.530 | 100,000 | +0 | 0.18% | 353,000 |
| 2025-09-12 | 2025-09-10 | 3.520 | 100,000 | +0 | 0.18% | 352,000 |
| 2025-09-11 | 2025-09-09 | 3.510 | 100,000 | +0 | 0.18% | 351,000 |
| 2025-09-10 | 2025-09-08 | 3.700 | 100,000 | +0 | 0.18% | 370,000 |
| 2025-09-09 | 2025-09-05 | 3.500 | 100,000 | +0 | 0.18% | 350,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 100,000 | +0 | 0.18% | 401,000 |
| 2025-09-05 | 2025-09-03 | 4.200 | 100,000 | +0 | 0.18% | 420,000 |
| 2025-09-04 | 2025-09-02 | 4.200 | 100,000 | +0 | 0.18% | 420,000 |
| 2025-09-03 | 2025-09-01 | 4.200 | 100,000 | +0 | 0.18% | 420,000 |
| 2025-09-02 | 2025-08-29 | 4.500 | 100,000 | +0 | 0.18% | 450,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 100,000 | +0 | 0.18% | 502,000 |
| 2025-08-29 | 2025-08-27 | 5.020 | 100,000 | +0 | 0.18% | 502,000 |
| 2025-08-28 | 2025-08-26 | 5.050 | 100,000 | +0 | 0.18% | 505,000 |
| 2025-08-27 | 2025-08-25 | 5.050 | 100,000 | +0 | 0.18% | 505,000 |
| 2025-08-26 | 2025-08-22 | 5.020 | 100,000 | +0 | 0.18% | 502,000 |
| 2025-08-25 | 2025-08-21 | 5.000 | 100,000 | +0 | 0.18% | 500,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 100,000 | +0 | 0.18% | 540,000 |
| 2025-08-21 | 2025-08-19 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-08-13 | 2025-08-11 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-12 | 2025-08-08 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-11 | 2025-08-07 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-08 | 2025-08-06 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-07 | 2025-08-05 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-06 | 2025-08-04 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-05 | 2025-08-01 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-04 | 2025-07-31 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-08-01 | 2025-07-30 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-31 | 2025-07-29 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-30 | 2025-07-28 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-29 | 2025-07-25 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-28 | 2025-07-24 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-25 | 2025-07-23 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-24 | 2025-07-22 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-23 | 2025-07-21 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-22 | 2025-07-18 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-21 | 2025-07-17 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-07-18 | 2025-07-16 | 5.780 | 100,000 | +0 | 0.18% | 578,000 |
| 2025-07-17 | 2025-07-15 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-16 | 2025-07-14 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-15 | 2025-07-11 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-14 | 2025-07-10 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-11 | 2025-07-09 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-10 | 2025-07-08 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-09 | 2025-07-07 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-08 | 2025-07-04 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-07-07 | 2025-07-03 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-04 | 2025-07-02 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-03 | 2025-06-30 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-07-02 | 2025-06-27 | 5.960 | 100,000 | +0 | 0.18% | 596,000 |
| 2025-06-30 | 2025-06-26 | 5.960 | 100,000 | +0 | 0.18% | 596,000 |
| 2025-06-27 | 2025-06-25 | 5.960 | 100,000 | +0 | 0.18% | 596,000 |
| 2025-06-26 | 2025-06-24 | 5.950 | 100,000 | +0 | 0.18% | 595,000 |
| 2025-06-25 | 2025-06-23 | 5.950 | 100,000 | +0 | 0.18% | 595,000 |
| 2025-06-24 | 2025-06-20 | 5.920 | 100,000 | +0 | 0.18% | 592,000 |
| 2025-06-23 | 2025-06-19 | 5.900 | 100,000 | +0 | 0.18% | 590,000 |
| 2025-06-20 | 2025-06-18 | 5.900 | 100,000 | +0 | 0.18% | 590,000 |
| 2025-06-19 | 2025-06-17 | 6.000 | 100,000 | +0 | 0.18% | 600,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 100,000 | +0 | 0.18% | 595,000 |
| 2025-06-17 | 2025-06-13 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-16 | 2025-06-12 | 5.900 | 100,000 | +0 | 0.18% | 590,000 |
| 2025-06-13 | 2025-06-11 | 5.880 | 100,000 | +0 | 0.18% | 588,000 |
| 2025-06-12 | 2025-06-10 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-11 | 2025-06-09 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-06-10 | 2025-06-06 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-06-09 | 2025-06-05 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-06 | 2025-06-04 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-05 | 2025-06-03 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-04 | 2025-06-02 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-06-03 | 2025-05-30 | 5.810 | 100,000 | +0 | 0.18% | 581,000 |
| 2025-06-02 | 2025-05-29 | 5.810 | 100,000 | +0 | 0.18% | 581,000 |
| 2025-05-30 | 2025-05-28 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-29 | 2025-05-27 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-28 | 2025-05-26 | 5.700 | 100,000 | +0 | 0.18% | 570,000 |
| 2025-05-27 | 2025-05-23 | 5.700 | 100,000 | +0 | 0.18% | 570,000 |
| 2025-05-26 | 2025-05-22 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-23 | 2025-05-21 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-22 | 2025-05-20 | 5.900 | 100,000 | +0 | 0.18% | 590,000 |
| 2025-05-21 | 2025-05-19 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-20 | 2025-05-16 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-19 | 2025-05-15 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-05-16 | 2025-05-14 | 5.800 | 100,000 | +0 | 0.18% | 580,000 |
| 2025-05-15 | 2025-05-13 | 6.000 | 100,000 | +0 | 0.18% | 600,000 |
| 2025-05-14 | 2025-05-12 | 5.850 | 100,000 | +0 | 0.18% | 585,000 |
| 2025-05-13 | 2025-05-09 | 6.000 | 100,000 | +0 | 0.18% | 600,000 |
| 2025-05-12 | 2025-05-08 | 6.010 | 100,000 | +0 | 0.18% | 601,000 |
| 2025-05-09 | 2025-05-07 | 5.980 | 100,000 | +0 | 0.18% | 598,000 |
| 2025-05-08 | 2025-05-06 | 5.960 | 100,000 | +0 | 0.18% | 596,000 |
| 2025-05-07 | 2025-05-02 | 5.700 | 100,000 | +0 | 0.18% | 570,000 |
| 2025-05-06 | 2025-04-30 | 5.690 | 100,000 | +0 | 0.18% | 569,000 |
| 2025-05-02 | 2025-04-29 | 5.650 | 100,000 | +0 | 0.18% | 565,000 |
| 2025-04-30 | 2025-04-28 | 5.660 | 100,000 | +0 | 0.18% | 566,000 |
| 2025-04-29 | 2025-04-25 | 5.580 | 100,000 | +0 | 0.18% | 558,000 |
| 2025-04-28 | 2025-04-24 | 5.540 | 100,000 | +0 | 0.18% | 554,000 |
| 2025-04-25 | 2025-04-23 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-04-24 | 2025-04-22 | 5.010 | 100,000 | +0 | 0.18% | 501,000 |
| 2025-04-23 | 2025-04-17 | 5.000 | 100,000 | +0 | 0.18% | 500,000 |
| 2025-04-22 | 2025-04-16 | 5.100 | 100,000 | +0 | 0.18% | 510,000 |
| 2025-04-17 | 2025-04-15 | 5.100 | 100,000 | +0 | 0.18% | 510,000 |
| 2025-04-16 | 2025-04-14 | 5.100 | 100,000 | +0 | 0.18% | 510,000 |
| 2025-04-15 | 2025-04-11 | 5.100 | 100,000 | +0 | 0.18% | 510,000 |
| 2025-04-14 | 2025-04-10 | 5.100 | 100,000 | +0 | 0.18% | 510,000 |
| 2025-04-11 | 2025-04-09 | 5.110 | 100,000 | +0 | 0.18% | 511,000 |
| 2025-04-10 | 2025-04-08 | 5.110 | 100,000 | +0 | 0.18% | 511,000 |
| 2025-04-09 | 2025-04-07 | 5.110 | 100,000 | +0 | 0.18% | 511,000 |
| 2025-04-08 | 2025-04-03 | 5.110 | 100,000 | +0 | 0.18% | 511,000 |
| 2025-04-07 | 2025-04-02 | 5.600 | 100,000 | +0 | 0.18% | 560,000 |
| 2025-04-03 | 2025-04-01 | 5.310 | 100,000 | +0 | 0.18% | 531,000 |
| 2025-04-02 | 2025-03-31 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-04-01 | 2025-03-28 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-03-31 | 2025-03-27 | 5.500 | 100,000 | +0 | 0.18% | 550,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 100,000 | +0 | 0.18% | 542,000 |
| 2025-03-27 | 2025-03-25 | 5.420 | 100,000 | +0 | 0.18% | 542,000 |
| 2025-03-26 | 2025-03-24 | 5.270 | 100,000 | +0 | 0.18% | 527,000 |
| 2025-03-25 | 2025-03-21 | 5.490 | 100,000 | +0 | 0.18% | 549,000 |
| 2025-03-24 | 2025-03-20 | 5.420 | 100,000 | +0 | 0.18% | 542,000 |
| 2025-03-21 | 2025-03-19 | 5.560 | 100,000 | +0 | 0.18% | 556,000 |
| 2025-03-20 | 2025-03-18 | 5.390 | 100,000 | +0 | 0.18% | 539,000 |
| 2025-03-19 | 2025-03-17 | 5.250 | 100,000 | +0 | 0.18% | 525,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 100,000 | +0 | 0.18% | 490,000 |
| 2025-03-17 | 2025-03-13 | 4.370 | 100,000 | +0 | 0.18% | 437,000 |
| 2025-03-14 | 2025-03-12 | 4.250 | 100,000 | +0 | 0.18% | 425,000 |
| 2025-03-13 | 2025-03-11 | 4.250 | 100,000 | +0 | 0.18% | 425,000 |
| 2025-03-12 | 2025-03-10 | 4.210 | 100,000 | +0 | 0.18% | 421,000 |
| 2025-03-11 | 2025-03-07 | 3.950 | 100,000 | +0 | 0.18% | 395,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 100,000 | +0 | 0.18% | 400,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 100,000 | +0 | 0.18% | 388,000 |
| 2025-03-06 | 2025-03-04 | 3.900 | 100,000 | +0 | 0.18% | 390,000 |
| 2025-03-05 | 2025-03-03 | 3.850 | 100,000 | +0 | 0.18% | 385,000 |
| 2025-03-04 | 2025-02-28 | 3.800 | 100,000 | +0 | 0.18% | 380,000 |
| 2025-03-03 | 2025-02-27 | 3.860 | 100,000 | +0 | 0.18% | 386,000 |
| 2025-02-28 | 2025-02-26 | 3.720 | 100,000 | +0 | 0.18% | 372,000 |
| 2025-02-27 | 2025-02-25 | 3.960 | 100,000 | -12,000 | 0.18% | 396,000 |
| 2025-02-19 | 2025-02-17 | 3.850 | 112,000 | +12,000 | 0.20% | 431,200 |
| 2024-12-13 | 2024-12-11 | 4.810 | 100,000 | -20,000 | 0.18% | 481,000 |
| 2024-12-12 | 2024-12-10 | 4.700 | 120,000 | +20,000 | 0.22% | 564,000 |
| 2021-01-18 | 2021-01-14 | 0.550 | 100,000 | -88,000 | 0.18% | 55,000 |
| 2021-01-13 | 2021-01-11 | 0.495 | 188,000 | -80,000 | 0.34% | 93,060 |
| 2020-07-29 | 2020-07-27 | 0.500 | 268,000 | -40,000 | 0.48% | 134,000 |
| 2020-07-16 | 2020-07-14 | 0.600 | 308,000 | +100,000 | 0.55% | 184,800 |
| 2020-07-08 | 2020-07-06 | 0.500 | 208,000 | -40,000 | 0.37% | 104,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 248,000 | -20,000 | 0.45% | 124,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 268,000 | -20,000 | 0.48% | 134,000 |
| 2017-12-27 | 2017-12-21 | 0.700 | 288,000 | -8,000 | 0.52% | 201,600 |
| 2015-12-03 | 2015-12-01 | 1.200 | 296,000 | -4,000 | 0.53% | 355,200 |
| 2015-11-30 | 2015-11-26 | 1.230 | 300,000 | -4,000 | 0.54% | 369,000 |
| 2015-09-30 | 2015-09-25 | 1.310 | 304,000 | -80,000 | 0.55% | 398,240 |
| 2015-09-17 | 2015-09-15 | 1.210 | 384,000 | -8,000 | 0.69% | 464,640 |
| 2015-09-01 | 2015-08-28 | 1.320 | 392,000 | +8,000 | 0.71% | 517,440 |
| 2015-08-19 | 2015-08-17 | 1.800 | 384,000 | +8,000 | 0.69% | 691,200 |
| 2015-08-12 | 2015-08-10 | 1.810 | 376,000 | -12,000 | 0.68% | 680,560 |
| 2015-08-11 | 2015-08-07 | 2.020 | 388,000 | +12,000 | 0.70% | 783,760 |
| 2015-07-22 | 2015-07-20 | 3.310 | 376,000 | -28,000 | 0.68% | 1,244,560 |
| 2015-07-20 | 2015-07-16 | 2.880 | 404,000 | -16,000 | 0.73% | 1,163,520 |
| 2015-07-17 | 2015-07-15 | 2.330 | 420,000 | -28,000 | 0.76% | 978,600 |
| 2015-07-16 | 2015-07-14 | 2.290 | 448,000 | +72,000 | 0.81% | 1,025,920 |
| 2015-07-15 | 2015-07-13 | 2.390 | 376,000 | -64,000 | 0.68% | 898,640 |
| 2015-07-14 | 2015-07-10 | 2.000 | 440,000 | +16,000 | 0.79% | 880,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 424,000 | -52,000 | 0.76% | 788,640 |
| 2015-06-26 | 2015-06-24 | 2.000 | 476,000 | +20,000 | 0.86% | 952,000 |
| 2015-06-25 | 2015-06-23 | 2.000 | 456,000 | -8,000 | 0.82% | 912,000 |
| 2015-06-02 | 2015-05-29 | 2.050 | 464,000 | +8,000 | 0.84% | 951,200 |
| 2015-06-01 | 2015-05-28 | 2.010 | 456,000 | -4,000 | 0.82% | 916,560 |
| 2015-05-29 | 2015-05-27 | 1.740 | 460,000 | +64,000 | 0.83% | 800,400 |
| 2015-05-22 | 2015-05-20 | 1.420 | 396,000 | -8,000 | 0.71% | 562,320 |
| 2015-04-27 | 2015-04-23 | 1.310 | 404,000 | +288,000 | 0.73% | 529,240 |
| 2015-04-17 | 2015-04-15 | 1.300 | 116,000 | -8,000 | 0.21% | 150,800 |
| 2015-04-15 | 2015-04-13 | 1.300 | 124,000 | -40,000 | 0.22% | 161,200 |
| 2015-04-13 | 2015-04-09 | 1.100 | 164,000 | -24,000 | 0.30% | 180,400 |
| 2015-04-10 | 2015-04-08 | 1.090 | 188,000 | -28,000 | 0.34% | 204,920 |
| 2015-03-27 | 2015-03-25 | 0.800 | 216,000 | -84,000 | 0.39% | 172,800 |
| 2015-02-24 | 2015-02-18 | 0.800 | 300,000 | -100,000 | 0.54% | 240,000 |
| 2015-01-30 | 2015-01-28 | 0.900 | 400,000 | +100,000 | 0.72% | 360,000 |
| 2015-01-12 | 2015-01-08 | 0.880 | 300,000 | +4,000 | 0.54% | 264,000 |
| 2014-12-23 | 2014-12-19 | 0.800 | 296,000 | +40,000 | 0.53% | 236,800 |
| 2014-12-19 | 2014-12-17 | 0.860 | 256,000 | +44,000 | 0.46% | 220,160 |
| 2014-12-12 | 2014-12-10 | 0.890 | 212,000 | +100,000 | 0.38% | 188,680 |
| 2014-11-04 | 2014-10-31 | 0.870 | 112,000 | -12,000 | 0.20% | 97,440 |
| 2014-08-22 | 2014-08-20 | 0.970 | 124,000 | -40,000 | 0.22% | 120,280 |
| 2014-08-20 | 2014-08-18 | 0.960 | 164,000 | +20,000 | 0.30% | 157,440 |
| 2014-08-19 | 2014-08-15 | 0.930 | 144,000 | -12,000 | 0.26% | 133,920 |
| 2014-08-18 | 2014-08-14 | 0.850 | 156,000 | +12,000 | 0.28% | 132,600 |
| 2014-08-14 | 2014-08-12 | 0.820 | 144,000 | +4,000 | 0.26% | 118,080 |
| 2014-08-11 | 2014-08-07 | 0.810 | 140,000 | -4,000 | 0.25% | 113,400 |
| 2014-08-04 | 2014-07-31 | 0.780 | 144,000 | +12,000 | 0.26% | 112,320 |
| 2014-07-31 | 2014-07-29 | 0.790 | 132,000 | +20,000 | 0.24% | 104,280 |
| 2014-07-17 | 2014-07-15 | 0.840 | 112,000 | -16,000 | 0.20% | 94,080 |
| 2014-05-02 | 2014-04-29 | 0.660 | 128,000 | +8,000 | 0.23% | 84,480 |
| 2014-04-15 | 2014-04-11 | 0.730 | 120,000 | +8,000 | 0.22% | 87,600 |
| 2014-04-11 | 2014-04-09 | 0.960 | 112,000 | -48,000 | 0.20% | 107,520 |
| 2014-04-07 | 2014-04-03 | 0.760 | 160,000 | -28,000 | 0.29% | 121,600 |
| 2014-04-03 | 2014-04-01 | 0.610 | 188,000 | -4,000 | 0.34% | 114,680 |
| 2014-03-31 | 2014-03-27 | 0.630 | 192,000 | -8,000 | 0.35% | 120,960 |
| 2014-03-11 | 2014-03-07 | 0.620 | 200,000 | -4,000 | 0.36% | 124,000 |
| 2014-02-07 | 2014-02-05 | 0.580 | 204,000 | -12,000 | 0.37% | 118,320 |
| 2014-02-05 | 2014-01-30 | 0.560 | 216,000 | -8,000 | 0.39% | 120,960 |
| 2013-12-02 | 2013-11-28 | 0.700 | 224,000 | +36,000 | 0.40% | 156,800 |
| 2013-11-28 | 2013-11-26 | 0.700 | 188,000 | +20,000 | 0.34% | 131,600 |
| 2013-11-25 | 2013-11-21 | 0.800 | 168,000 | +20,000 | 0.30% | 134,400 |
| 2013-11-21 | 2013-11-19 | 0.750 | 148,000 | +12,000 | 0.27% | 111,000 |
| 2013-11-18 | 2013-11-14 | 0.740 | 136,000 | -8,000 | 0.24% | 100,640 |
| 2013-11-15 | 2013-11-13 | 0.760 | 144,000 | +20,000 | 0.26% | 109,440 |
| 2013-11-14 | 2013-11-12 | 0.780 | 124,000 | +12,000 | 0.22% | 96,720 |
| 2013-11-08 | 2013-11-06 | 0.800 | 112,000 | +16,000 | 0.20% | 89,600 |
| 2013-10-16 | 2013-10-11 | 0.910 | 96,000 | -40,000 | 0.17% | 87,360 |
| 2013-10-15 | 2013-10-10 | 0.900 | 136,000 | +8,000 | 0.24% | 122,400 |
| 2013-10-02 | 2013-09-27 | 0.980 | 128,000 | +40,000 | 0.23% | 125,440 |
| 2013-09-30 | 2013-09-26 | 1.050 | 88,000 | -8,000 | 0.16% | 92,400 |
| 2013-09-27 | 2013-09-25 | 1.050 | 96,000 | +28,000 | 0.17% | 100,800 |
| 2013-09-26 | 2013-09-24 | 1.080 | 68,000 | -20,000 | 0.12% | 73,440 |
| 2013-09-23 | 2013-09-18 | 0.860 | 88,000 | -36,000 | 0.16% | 75,680 |
| 2013-09-18 | 2013-09-16 | 0.950 | 124,000 | -8,000 | 0.22% | 117,800 |
| 2013-09-16 | 2013-09-12 | 0.990 | 132,000 | +36,000 | 0.24% | 130,680 |
| 2013-09-05 | 2013-09-03 | 1.170 | 96,000 | -12,000 | 0.17% | 112,320 |
| 2013-09-02 | 2013-08-29 | 1.240 | 108,000 | +12,000 | 0.19% | 133,920 |
| 2013-08-30 | 2013-08-28 | 1.140 | 96,000 | +12,000 | 0.17% | 109,440 |
| 2013-08-28 | 2013-08-26 | 1.230 | 84,000 | -12,000 | 0.15% | 103,320 |
| 2013-08-27 | 2013-08-23 | 1.240 | 96,000 | -8,000 | 0.17% | 119,040 |
| 2013-08-23 | 2013-08-21 | 1.190 | 104,000 | -20,000 | 0.19% | 123,760 |
| 2013-08-19 | 2013-08-15 | 1.140 | 124,000 | +20,000 | 0.22% | 141,360 |
| 2013-08-16 | 2013-08-13 | 1.210 | 104,000 | +36,000 | 0.19% | 125,840 |
| 2013-08-15 | 2013-08-12 | 1.000 | 68,000 | +16,000 | 0.12% | 68,000 |
| 2013-08-13 | 2013-08-09 | 1.100 | 52,000 | -116,000 | 0.09% | 57,200 |
| 2013-08-12 | 2013-08-08 | 1.220 | 168,000 | -24,000 | 0.30% | 204,960 |
| 2013-08-09 | 2013-08-07 | 1.410 | 192,000 | -12,000 | 0.35% | 270,720 |
| 2013-08-08 | 2013-08-06 | 1.450 | 204,000 | +4,000 | 0.37% | 295,800 |
| 2013-08-07 | 2013-08-05 | 1.430 | 200,000 | +60,000 | 0.36% | 286,000 |
| 2013-08-06 | 2013-08-02 | 2.030 | 140,000 | +12,000 | 0.25% | 284,200 |
| 2013-08-05 | 2013-08-01 | 1.630 | 128,000 | +96,000 | 0.23% | 208,640 |
| 2011-06-17 | 2011-06-15 | 32,000 | -2,512,000 | 0.06% | ||
| 2009-04-02 | 2009-03-31 | 2,544,000 | +24,000 | 4.58% | ||
| 2007-06-26 | 2007-06-22 | 2,520,000 | 4.54% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy