History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.810 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.960 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.010 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.490 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.960 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.750 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.820 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.330 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.320 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.370 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.320 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.280 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.310 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.470 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.310 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.290 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.280 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.230 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.210 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.220 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.220 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.190 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.170 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.130 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.090 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.050 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.050 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.070 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.950 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.840 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.810 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.770 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.770 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.770 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.770 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.810 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.810 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.800 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.820 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.800 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.830 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.790 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.790 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.710 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.850 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.840 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.830 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.780 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.740 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.700 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.760 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.600 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.540 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.550 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.550 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.550 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.550 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.550 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.550 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.550 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.550 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.550 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.550 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.550 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.550 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.550 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.550 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.530 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.530 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.530 | 0 | -40,000 | ||
| 2022-04-28 | 2022-04-26 | 0.495 | 40,000 | +8,000 | 0.07% | 19,800 |
| 2021-10-11 | 2021-10-07 | 0.550 | 32,000 | +12,000 | 0.06% | 17,600 |
| 2021-08-26 | 2021-08-24 | 0.690 | 20,000 | -12,000 | 0.04% | 13,800 |
| 2021-03-02 | 2021-02-26 | 0.620 | 32,000 | +8,000 | 0.06% | 19,840 |
| 2021-01-14 | 2021-01-12 | 0.485 | 24,000 | +4,000 | 0.04% | 11,640 |
| 2020-11-24 | 2020-11-20 | 0.630 | 20,000 | +4,000 | 0.04% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.560 | 16,000 | +4,000 | 0.03% | 8,960 |
| 2020-07-16 | 2020-07-14 | 0.600 | 12,000 | +12,000 | 0.02% | 7,200 |
| 2015-12-30 | 2015-12-28 | 1.280 | 0 | -8,000 | ||
| 2015-12-18 | 2015-12-16 | 1.200 | 8,000 | -8,000 | 0.01% | 9,600 |
| 2015-10-19 | 2015-10-15 | 1.360 | 16,000 | +8,000 | 0.03% | 21,760 |
| 2015-09-18 | 2015-09-16 | 1.300 | 8,000 | +8,000 | 0.01% | 10,400 |
| 2015-08-13 | 2015-08-11 | 1.820 | 0 | -4,000 | ||
| 2015-08-12 | 2015-08-10 | 1.810 | 4,000 | +4,000 | 0.01% | 7,240 |
| 2015-07-21 | 2015-07-17 | 3.200 | 0 | -32,000 | ||
| 2015-07-20 | 2015-07-16 | 2.880 | 32,000 | +32,000 | 0.06% | 92,160 |
| 2015-07-06 | 2015-07-02 | 1.990 | 0 | -4,000 | ||
| 2015-06-19 | 2015-06-17 | 2.050 | 4,000 | -8,000 | 0.01% | 8,200 |
| 2015-06-01 | 2015-05-28 | 2.010 | 12,000 | -8,000 | 0.02% | 24,120 |
| 2015-05-21 | 2015-05-19 | 1.410 | 20,000 | +4,000 | 0.04% | 28,200 |
| 2015-05-13 | 2015-05-11 | 1.340 | 16,000 | +4,000 | 0.03% | 21,440 |
| 2015-05-08 | 2015-05-06 | 1.440 | 12,000 | +8,000 | 0.02% | 17,280 |
| 2015-05-07 | 2015-05-05 | 1.590 | 4,000 | -8,000 | 0.01% | 6,360 |
| 2015-04-27 | 2015-04-23 | 1.310 | 12,000 | +4,000 | 0.02% | 15,720 |
| 2015-04-13 | 2015-04-09 | 1.100 | 8,000 | -8,000 | 0.01% | 8,800 |
| 2015-01-15 | 2015-01-13 | 0.910 | 16,000 | +8,000 | 0.03% | 14,560 |
| 2014-11-20 | 2014-11-18 | 0.890 | 8,000 | +4,000 | 0.01% | 7,120 |
| 2014-11-19 | 2014-11-17 | 0.870 | 4,000 | -12,000 | 0.01% | 3,480 |
| 2014-11-18 | 2014-11-14 | 0.840 | 16,000 | +16,000 | 0.03% | 13,440 |
| 2014-11-03 | 2014-10-30 | 0.830 | 0 | -12,000 | ||
| 2014-10-31 | 2014-10-29 | 0.810 | 12,000 | +12,000 | 0.02% | 9,720 |
| 2014-09-08 | 2014-09-04 | 0.920 | 0 | -4,000 | ||
| 2014-08-29 | 2014-08-27 | 0.960 | 4,000 | -16,000 | 0.01% | 3,840 |
| 2014-08-20 | 2014-08-18 | 0.960 | 20,000 | +4,000 | 0.04% | 19,200 |
| 2014-08-14 | 2014-08-12 | 0.820 | 16,000 | +4,000 | 0.03% | 13,120 |
| 2014-08-08 | 2014-08-06 | 0.800 | 12,000 | -32,000 | 0.02% | 9,600 |
| 2014-08-06 | 2014-08-04 | 0.800 | 44,000 | +32,000 | 0.08% | 35,200 |
| 2014-07-18 | 2014-07-16 | 0.790 | 12,000 | +4,000 | 0.02% | 9,480 |
| 2014-07-17 | 2014-07-15 | 0.840 | 8,000 | +8,000 | 0.01% | 6,720 |
| 2014-05-13 | 2014-05-09 | 0.710 | 0 | -32,000 | ||
| 2014-05-09 | 2014-05-07 | 0.710 | 32,000 | -12,000 | 0.06% | 22,720 |
| 2014-04-29 | 2014-04-25 | 0.680 | 44,000 | +12,000 | 0.08% | 29,920 |
| 2014-04-28 | 2014-04-24 | 0.700 | 32,000 | +32,000 | 0.06% | 22,400 |
| 2014-04-10 | 2014-04-08 | 0.850 | 0 | -16,000 | ||
| 2014-04-09 | 2014-04-07 | 0.750 | 16,000 | -80,000 | 0.03% | 12,000 |
| 2014-04-08 | 2014-04-04 | 0.800 | 96,000 | -12,000 | 0.17% | 76,800 |
| 2014-04-07 | 2014-04-03 | 0.760 | 108,000 | +92,000 | 0.19% | 82,080 |
| 2014-02-24 | 2014-02-20 | 0.700 | 16,000 | -4,000 | 0.03% | 11,200 |
| 2014-02-19 | 2014-02-17 | 0.600 | 20,000 | +20,000 | 0.04% | 12,000 |
| 2013-11-19 | 2013-11-15 | 0.760 | 0 | -12,000 | ||
| 2013-11-11 | 2013-11-07 | 0.800 | 12,000 | +12,000 | 0.02% | 9,600 |
| 2013-09-06 | 2013-09-04 | 1.120 | 0 | -32,000 | ||
| 2013-09-05 | 2013-09-03 | 1.170 | 32,000 | +12,000 | 0.06% | 37,440 |
| 2013-09-04 | 2013-09-02 | 1.110 | 20,000 | +16,000 | 0.04% | 22,200 |
| 2013-09-02 | 2013-08-29 | 1.240 | 4,000 | -16,000 | 0.01% | 4,960 |
| 2013-08-30 | 2013-08-28 | 1.140 | 20,000 | -16,000 | 0.04% | 22,800 |
| 2013-08-29 | 2013-08-27 | 1.180 | 36,000 | +12,000 | 0.06% | 42,480 |
| 2013-08-28 | 2013-08-26 | 1.230 | 24,000 | -40,000 | 0.04% | 29,520 |
| 2013-08-27 | 2013-08-23 | 1.240 | 64,000 | -100,000 | 0.12% | 79,360 |
| 2013-08-26 | 2013-08-22 | 1.180 | 164,000 | -4,000 | 0.30% | 193,520 |
| 2013-08-22 | 2013-08-20 | 1.170 | 168,000 | +128,000 | 0.30% | 196,560 |
| 2013-08-21 | 2013-08-19 | 1.160 | 40,000 | +40,000 | 0.07% | 46,400 |
| 2013-08-13 | 2013-08-09 | 1.100 | 0 | -48,000 | ||
| 2013-08-12 | 2013-08-08 | 1.220 | 48,000 | +48,000 | 0.09% | 58,560 |
| 2013-08-07 | 2013-08-05 | 1.430 | 0 | -8,000 | ||
| 2013-08-06 | 2013-08-02 | 2.030 | 8,000 | +8,000 | 0.01% | 16,240 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy