History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 10,753 | +0 | 0.00% | 107,530 |
| 2025-10-13 | 2025-10-09 | 10.330 | 10,753 | +0 | 0.00% | 111,078 |
| 2025-10-10 | 2025-10-08 | 9.890 | 10,753 | -34 | 0.00% | 106,347 |
| 2025-10-03 | 2025-09-30 | 9.800 | 10,787 | +113 | 0.00% | 105,713 |
| 2025-09-24 | 2025-09-22 | 9.690 | 10,674 | -18 | 0.00% | 103,431 |
| 2025-09-17 | 2025-09-15 | 9.970 | 10,692 | +1 | 0.00% | 106,599 |
| 2025-09-15 | 2025-09-11 | 10.140 | 10,691 | +1 | 0.00% | 108,407 |
| 2025-09-05 | 2025-09-03 | 10.650 | 10,690 | +1 | 0.00% | 113,844 |
| 2025-09-04 | 2025-09-02 | 10.660 | 10,689 | +321 | 0.00% | 113,944 |
| 2025-08-25 | 2025-08-21 | 10.474 | 10,368 | -3,879 | 0.00% | 108,598 |
| 2025-08-18 | 2025-08-14 | 9.753 | 14,247 | +2 | 0.00% | 138,946 |
| 2025-08-07 | 2025-08-05 | 9.526 | 14,245 | -19,400 | 0.00% | 135,696 |
| 2025-06-26 | 2025-06-24 | 9.031 | 33,645 | -2 | 0.00% | 303,849 |
| 2025-06-17 | 2025-06-13 | 8.897 | 33,647 | +4 | 0.00% | 299,357 |
| 2025-06-06 | 2025-06-04 | 8.670 | 33,643 | +27 | 0.00% | 291,691 |
| 2025-06-04 | 2025-06-02 | 9.555 | 33,616 | +1,481 | 0.00% | 321,207 |
| 2025-05-23 | 2025-05-21 | 9.361 | 32,135 | +152 | 0.00% | 300,818 |
| 2025-04-22 | 2025-04-16 | 8.239 | 31,983 | -128 | 0.00% | 263,523 |
| 2025-04-10 | 2025-04-08 | 8.380 | 32,111 | +4 | 0.00% | 269,079 |
| 2025-04-09 | 2025-04-07 | 8.488 | 32,107 | +2 | 0.00% | 272,508 |
| 2025-04-03 | 2025-04-01 | 9.199 | 32,105 | +1 | 0.00% | 295,343 |
| 2025-03-24 | 2025-03-20 | 10.116 | 32,104 | +1 | 0.00% | 324,764 |
| 2025-03-21 | 2025-03-19 | 10.040 | 32,103 | -2 | 0.00% | 322,330 |
| 2025-03-20 | 2025-03-18 | 9.922 | 32,105 | +3 | 0.00% | 318,541 |
| 2025-03-17 | 2025-03-13 | 9.501 | 32,102 | -3 | 0.00% | 305,010 |
| 2025-03-11 | 2025-03-07 | 9.814 | 32,105 | +3 | 0.00% | 315,079 |
| 2025-03-10 | 2025-03-06 | 9.943 | 32,102 | -3 | 0.00% | 319,204 |
| 2025-03-07 | 2025-03-05 | 9.922 | 32,105 | +6 | 0.00% | 318,541 |
| 2025-03-06 | 2025-03-04 | 9.631 | 32,099 | -2 | 0.00% | 309,135 |
| 2025-03-04 | 2025-02-28 | 9.501 | 32,101 | +29 | 0.00% | 305,000 |
| 2025-02-27 | 2025-02-25 | 9.426 | 32,072 | -2 | 0.00% | 302,303 |
| 2025-02-26 | 2025-02-24 | 9.523 | 32,074 | +2 | 0.00% | 305,435 |
| 2025-02-25 | 2025-02-21 | 9.404 | 32,072 | +56 | 0.00% | 301,612 |
| 2025-02-11 | 2025-02-07 | 8.746 | 32,016 | +2 | 0.00% | 280,023 |
| 2025-01-27 | 2025-01-23 | 8.628 | 32,014 | +2 | 0.00% | 276,207 |
| 2025-01-16 | 2025-01-14 | 8.541 | 32,012 | +3 | 0.00% | 273,428 |
| 2025-01-09 | 2025-01-07 | 8.757 | 32,009 | -18,545 | 0.00% | 280,307 |
| 2025-01-07 | 2025-01-03 | 8.714 | 50,554 | -371 | 0.00% | 440,527 |
| 2025-01-06 | 2025-01-02 | 8.757 | 50,925 | +182 | 0.00% | 445,957 |
| 2025-01-03 | 2024-12-31 | 8.843 | 50,743 | +5 | 0.00% | 448,741 |
| 2024-12-23 | 2024-12-19 | 8.099 | 50,738 | +2 | 0.00% | 410,940 |
| 2024-12-17 | 2024-12-13 | 8.035 | 50,736 | +5 | 0.00% | 407,641 |
| 2024-12-06 | 2024-12-04 | 7.840 | 50,731 | +5 | 0.00% | 397,753 |
| 2024-12-05 | 2024-12-03 | 7.873 | 50,726 | +186 | 0.00% | 399,355 |
| 2024-12-04 | 2024-12-02 | 7.754 | 50,540 | +1 | 0.00% | 391,895 |
| 2024-11-28 | 2024-11-26 | 7.646 | 50,539 | -1,254 | 0.00% | 386,437 |
| 2024-11-27 | 2024-11-25 | 7.603 | 51,793 | +371 | 0.00% | 393,791 |
| 2024-11-26 | 2024-11-22 | 7.657 | 51,422 | +740 | 0.00% | 393,743 |
| 2024-11-25 | 2024-11-21 | 7.787 | 50,682 | +1 | 0.00% | 394,636 |
| 2024-11-21 | 2024-11-19 | 7.851 | 50,681 | -2 | 0.00% | 397,907 |
| 2024-11-19 | 2024-11-15 | 7.711 | 50,683 | +3 | 0.00% | 390,817 |
| 2024-11-05 | 2024-11-01 | 8.002 | 50,680 | -26 | 0.00% | 405,552 |
| 2024-10-21 | 2024-10-17 | 7.873 | 50,706 | -3,709 | 0.00% | 399,197 |
| 2024-10-15 | 2024-10-10 | 7.851 | 54,415 | +3 | 0.00% | 427,224 |
| 2024-10-09 | 2024-10-07 | 8.110 | 54,412 | +1 | 0.00% | 441,284 |
| 2024-10-02 | 2024-09-27 | 7.463 | 54,411 | +4 | 0.00% | 406,068 |
| 2024-09-16 | 2024-09-12 | 7.064 | 54,407 | +1 | 0.00% | 384,328 |
| 2024-09-11 | 2024-09-09 | 7.644 | 54,406 | +2,135 | 0.00% | 415,898 |
| 2024-09-09 | 2024-09-04 | 7.801 | 52,271 | -1 | 0.00% | 407,791 |
| 2024-09-03 | 2024-08-30 | 7.611 | 52,272 | +37 | 0.00% | 397,824 |
| 2024-08-30 | 2024-08-28 | 7.083 | 52,235 | +1 | 0.00% | 369,984 |
| 2024-08-22 | 2024-08-20 | 6.960 | 52,234 | -1 | 0.00% | 363,528 |
| 2024-07-25 | 2024-07-23 | 6.960 | 52,235 | -179 | 0.00% | 363,535 |
| 2024-07-24 | 2024-07-22 | 6.971 | 52,414 | +1 | 0.00% | 365,369 |
| 2024-07-23 | 2024-07-19 | 6.903 | 52,413 | +179 | 0.00% | 361,832 |
| 2024-06-05 | 2024-06-03 | 8.303 | 52,234 | +3,720 | 0.00% | 433,701 |
| 2024-06-04 | 2024-05-31 | 8.182 | 48,514 | -171 | 0.00% | 396,950 |
| 2024-05-24 | 2024-05-22 | 8.690 | 48,685 | -1 | 0.00% | 423,062 |
| 2024-05-22 | 2024-05-20 | 8.678 | 48,686 | +3,308 | 0.00% | 422,482 |
| 2024-05-17 | 2024-05-14 | 8.388 | 45,378 | +4 | 0.00% | 380,614 |
| 2024-05-16 | 2024-05-13 | 8.315 | 45,374 | +1 | 0.00% | 377,290 |
| 2024-05-07 | 2024-05-03 | 8.073 | 45,373 | -8,272 | 0.00% | 366,314 |
| 2024-05-06 | 2024-05-02 | 7.965 | 53,645 | +247 | 0.00% | 427,262 |
| 2024-05-03 | 2024-04-30 | 7.759 | 53,398 | +1 | 0.00% | 414,324 |
| 2024-05-02 | 2024-04-29 | 7.856 | 53,397 | +2 | 0.00% | 419,479 |
| 2024-04-30 | 2024-04-26 | 7.723 | 53,395 | +2 | 0.00% | 412,365 |
| 2024-04-26 | 2024-04-24 | 7.602 | 53,393 | +1 | 0.00% | 405,896 |
| 2024-04-25 | 2024-04-23 | 7.445 | 53,392 | -1 | 0.00% | 397,500 |
| 2024-04-23 | 2024-04-19 | 7.372 | 53,393 | +2 | 0.00% | 393,635 |
| 2024-04-22 | 2024-04-18 | 7.312 | 53,391 | +2 | 0.00% | 390,394 |
| 2024-04-17 | 2024-04-15 | 7.409 | 53,389 | +1 | 0.00% | 395,542 |
| 2024-04-15 | 2024-04-11 | 7.493 | 53,388 | -2 | 0.00% | 400,051 |
| 2024-03-05 | 2024-03-01 | 6.152 | 53,390 | -8,271 | 0.00% | 328,441 |
| 2024-03-01 | 2024-02-28 | 6.200 | 61,661 | -2 | 0.01% | 382,303 |
| 2024-02-28 | 2024-02-26 | 6.236 | 61,663 | -12 | 0.01% | 384,551 |
| 2024-02-23 | 2024-02-21 | 5.934 | 61,675 | -3 | 0.01% | 365,991 |
| 2024-02-21 | 2024-02-19 | 5.874 | 61,678 | +4 | 0.01% | 362,282 |
| 2024-02-06 | 2024-02-02 | 5.705 | 61,674 | -207 | 0.01% | 351,823 |
| 2024-02-01 | 2024-01-30 | 5.729 | 61,881 | +116 | 0.01% | 354,500 |
| 2024-01-02 | 2023-12-28 | 6.091 | 61,765 | -2 | 0.01% | 376,230 |
| 2023-12-20 | 2023-12-18 | 5.825 | 61,767 | -11 | 0.01% | 359,819 |
| 2023-12-11 | 2023-12-07 | 5.874 | 61,778 | -2 | 0.01% | 362,869 |
| 2023-11-24 | 2023-11-22 | 6.188 | 61,780 | +3 | 0.01% | 382,294 |
| 2023-11-15 | 2023-11-13 | 6.067 | 61,777 | +4 | 0.01% | 374,810 |
| 2023-10-17 | 2023-10-13 | 6.273 | 61,773 | +1 | 0.01% | 387,477 |
| 2023-10-16 | 2023-10-12 | 6.381 | 61,772 | +3 | 0.01% | 394,190 |
| 2023-09-07 | 2023-09-05 | 6.662 | 61,769 | +1,261 | 0.01% | 411,528 |
| 2023-08-03 | 2023-08-01 | 7.255 | 60,508 | +2 | 0.01% | 438,960 |
| 2023-08-02 | 2023-07-31 | 7.205 | 60,506 | +1 | 0.01% | 435,960 |
| 2023-08-01 | 2023-07-28 | 7.193 | 60,505 | +2 | 0.01% | 435,206 |
| 2023-07-26 | 2023-07-24 | 6.958 | 60,503 | +1 | 0.01% | 421,009 |
| 2023-07-13 | 2023-07-11 | 6.983 | 60,502 | +1 | 0.01% | 422,495 |
| 2023-07-04 | 2023-06-30 | 7.193 | 60,501 | +1 | 0.01% | 435,177 |
| 2023-06-28 | 2023-06-26 | 6.860 | 60,500 | +1 | 0.01% | 415,016 |
| 2023-06-26 | 2023-06-21 | 6.909 | 60,499 | +1 | 0.01% | 417,995 |
| 2023-06-12 | 2023-06-08 | 7.094 | 60,498 | +1 | 0.01% | 429,184 |
| 2023-06-07 | 2023-06-05 | 7.714 | 60,497 | +2,924 | 0.01% | 466,660 |
| 2023-05-29 | 2023-05-24 | 7.753 | 57,573 | +109 | 0.01% | 446,344 |
| 2023-02-23 | 2023-02-21 | 8.686 | 57,464 | +1 | 0.01% | 499,138 |
| 2023-02-21 | 2023-02-17 | 8.868 | 57,463 | -7,714 | 0.01% | 509,559 |
| 2023-01-11 | 2023-01-09 | 7.817 | 65,177 | -189 | 0.01% | 509,521 |
| 2022-11-24 | 2022-11-22 | 6.612 | 65,366 | -617 | 0.01% | 432,187 |
| 2022-11-23 | 2022-11-21 | 6.521 | 65,983 | +308 | 0.01% | 430,279 |
| 2022-11-22 | 2022-11-18 | 6.547 | 65,675 | -1 | 0.01% | 429,973 |
| 2022-11-18 | 2022-11-16 | 6.638 | 65,676 | +310 | 0.01% | 435,940 |
| 2022-11-17 | 2022-11-15 | 6.767 | 65,366 | +1 | 0.01% | 442,357 |
| 2022-11-16 | 2022-11-14 | 6.741 | 65,365 | +3 | 0.01% | 440,655 |
| 2022-11-14 | 2022-11-10 | 6.391 | 65,362 | +3 | 0.01% | 417,756 |
| 2022-11-11 | 2022-11-09 | 6.482 | 65,359 | -1 | 0.01% | 423,668 |
| 2022-11-10 | 2022-11-08 | 6.495 | 65,360 | +1 | 0.01% | 424,522 |
| 2022-11-09 | 2022-11-07 | 6.508 | 65,359 | +2 | 0.01% | 425,362 |
| 2022-10-10 | 2022-10-06 | 6.858 | 65,357 | +1 | 0.01% | 448,227 |
| 2022-09-30 | 2022-09-28 | 6.728 | 65,356 | +1 | 0.01% | 439,747 |
| 2022-09-29 | 2022-09-27 | 7.066 | 65,355 | +3 | 0.01% | 461,770 |
| 2022-09-28 | 2022-09-26 | 7.143 | 65,352 | +1 | 0.01% | 466,832 |
| 2022-09-23 | 2022-09-21 | 7.532 | 65,351 | -3 | 0.01% | 492,242 |
| 2022-09-21 | 2022-09-19 | 7.519 | 65,354 | -4 | 0.01% | 491,417 |
| 2022-09-20 | 2022-09-16 | 7.416 | 65,358 | +175 | 0.01% | 484,669 |
| 2022-09-16 | 2022-09-14 | 7.351 | 65,183 | +2 | 0.01% | 479,146 |
| 2022-09-13 | 2022-09-08 | 7.429 | 65,181 | +1 | 0.01% | 484,201 |
| 2022-09-08 | 2022-09-06 | 7.847 | 65,180 | +1,099 | 0.01% | 511,498 |
| 2022-09-07 | 2022-09-05 | 7.874 | 64,081 | +2 | 0.01% | 504,564 |
| 2022-09-06 | 2022-09-02 | 7.900 | 64,079 | +2 | 0.01% | 506,238 |
| 2022-09-05 | 2022-09-01 | 7.966 | 64,077 | +2 | 0.01% | 510,448 |
| 2022-09-02 | 2022-08-31 | 8.058 | 64,075 | -8 | 0.01% | 516,348 |
| 2022-08-31 | 2022-08-29 | 7.966 | 64,083 | -4 | 0.01% | 510,496 |
| 2022-08-10 | 2022-08-08 | 7.834 | 64,087 | +3 | 0.01% | 502,075 |
| 2022-08-01 | 2022-07-28 | 7.979 | 64,084 | -3 | 0.01% | 511,349 |
| 2022-07-29 | 2022-07-27 | 7.940 | 64,087 | +5 | 0.01% | 508,837 |
| 2022-07-18 | 2022-07-14 | 8.151 | 64,082 | +7,582 | 0.01% | 522,320 |
| 2022-07-08 | 2022-07-06 | 8.467 | 56,500 | +3,034 | 0.01% | 478,405 |
| 2022-06-23 | 2022-06-21 | 8.481 | 53,466 | -5 | 0.01% | 453,420 |
| 2022-06-21 | 2022-06-17 | 8.533 | 53,471 | -5 | 0.01% | 456,284 |
| 2022-06-17 | 2022-06-15 | 8.507 | 53,476 | -2 | 0.01% | 454,916 |
| 2022-06-01 | 2022-05-30 | 9.269 | 53,478 | +1,885 | 0.01% | 495,677 |
| 2022-05-11 | 2022-05-06 | 8.913 | 51,593 | -86 | 0.01% | 459,867 |
| 2022-05-06 | 2022-05-04 | 9.187 | 51,679 | -586 | 0.01% | 474,764 |
| 2022-05-04 | 2022-04-29 | 9.077 | 52,265 | -292 | 0.01% | 474,431 |
| 2022-04-29 | 2022-04-27 | 8.790 | 52,557 | +292 | 0.01% | 461,993 |
| 2022-04-27 | 2022-04-25 | 9.023 | 52,265 | +293 | 0.01% | 471,573 |
| 2022-04-22 | 2022-04-20 | 9.228 | 51,972 | +151 | 0.01% | 479,587 |
| 2022-04-08 | 2022-04-06 | 9.501 | 51,821 | -1,463 | 0.01% | 492,362 |
| 2022-04-06 | 2022-04-01 | 9.488 | 53,284 | +292 | 0.01% | 505,534 |
| 2022-03-31 | 2022-03-29 | 9.282 | 52,992 | +293 | 0.01% | 491,897 |
| 2022-03-30 | 2022-03-28 | 9.337 | 52,699 | +292 | 0.01% | 492,059 |
| 2022-03-23 | 2022-03-21 | 9.365 | 52,407 | +293 | 0.01% | 490,765 |
| 2022-03-11 | 2022-03-09 | 9.064 | 52,114 | +289 | 0.01% | 472,348 |
| 2022-03-07 | 2022-03-03 | 9.679 | 51,825 | +3 | 0.01% | 501,611 |
| 2021-11-02 | 2021-10-29 | 10.198 | 51,822 | +146 | 0.01% | 528,503 |
| 2021-10-20 | 2021-10-18 | 10.034 | 51,676 | +7,315 | 0.01% | 518,536 |
| 2021-09-09 | 2021-09-07 | 10.457 | 44,361 | +575 | 0.00% | 463,887 |
| 2021-09-01 | 2021-08-30 | 10.374 | 43,786 | +7,220 | 0.00% | 454,235 |
| 2021-06-24 | 2021-06-22 | 12.507 | 36,566 | +14,440 | 0.00% | 457,329 |
| 2021-06-22 | 2021-06-18 | 13.490 | 22,126 | +14,440 | 0.00% | 298,487 |
| 2021-06-07 | 2021-06-03 | 12.698 | 7,686 | +191 | 0.00% | 97,594 |
| 2021-05-31 | 2021-05-27 | 12.641 | 7,495 | -50 | 0.00% | 94,743 |
| 2021-05-14 | 2021-05-12 | 12.286 | 7,545 | +101 | 0.00% | 92,696 |
| 2021-03-09 | 2021-03-05 | 12.527 | 7,444 | -23 | 0.00% | 93,252 |
| 2020-11-12 | 2020-11-10 | 9.999 | 7,467 | -7,040 | 0.00% | 74,663 |
| 2020-09-23 | 2020-09-21 | 9.800 | 14,507 | +7,040 | 0.00% | 142,171 |
| 2020-09-22 | 2020-09-18 | 9.843 | 7,467 | +14 | 0.00% | 73,496 |
| 2020-09-09 | 2020-09-07 | 10.397 | 7,453 | +81 | 0.00% | 77,485 |
| 2020-08-07 | 2020-08-05 | 10.483 | 7,372 | -6,964 | 0.00% | 77,278 |
| 2020-08-03 | 2020-07-30 | 9.994 | 14,336 | +6,964 | 0.00% | 143,280 |
| 2020-07-30 | 2020-07-28 | 10.066 | 7,372 | -8 | 0.00% | 74,208 |
| 2020-07-15 | 2020-07-13 | 10.598 | 7,380 | +19 | 0.00% | 78,210 |
| 2020-06-19 | 2020-06-17 | 10.167 | 7,361 | -1,950 | 0.00% | 74,838 |
| 2020-06-16 | 2020-06-12 | 9.894 | 9,311 | +1,950 | 0.00% | 92,122 |
| 2020-06-12 | 2020-06-10 | 10.382 | 7,361 | -6,964 | 0.00% | 76,423 |
| 2020-06-09 | 2020-06-05 | 10.310 | 14,325 | +6,964 | 0.00% | 147,696 |
| 2020-06-03 | 2020-06-01 | 10.682 | 7,361 | +356 | 0.00% | 78,634 |
| 2020-05-19 | 2020-05-15 | 10.894 | 7,005 | -266 | 0.00% | 76,310 |
| 2020-05-18 | 2020-05-14 | 10.939 | 7,271 | +56 | 0.00% | 79,537 |
| 2020-05-11 | 2020-05-07 | 10.924 | 7,215 | +234 | 0.00% | 78,816 |
| 2020-04-27 | 2020-04-23 | 10.818 | 6,981 | -194 | 0.00% | 75,522 |
| 2020-03-25 | 2020-03-23 | 10.245 | 7,175 | +45 | 0.00% | 73,507 |
| 2020-03-18 | 2020-03-16 | 11.965 | 7,130 | +129 | 0.00% | 85,310 |
| 2020-03-04 | 2020-03-02 | 14.485 | 7,001 | +7 | 0.00% | 101,407 |
| 2020-01-31 | 2020-01-29 | 15.360 | 6,994 | -214 | 0.00% | 107,427 |
| 2019-12-05 | 2019-12-03 | 14.847 | 7,208 | +6,628 | 0.00% | 107,016 |
| 2019-11-26 | 2019-11-22 | 15.028 | 580 | +23 | 0.00% | 8,716 |
| 2019-11-21 | 2019-11-19 | 15.239 | 557 | +128 | 0.00% | 8,488 |
| 2019-09-10 | 2019-09-06 | 17.127 | 429 | +5 | 0.00% | 7,347 |
| 2019-06-10 | 2019-06-05 | 20.851 | 424 | -65 | 0.00% | 8,841 |
| 2019-05-29 | 2019-05-27 | 22.016 | 489 | +12 | 0.00% | 10,766 |
| 2019-05-07 | 2019-05-03 | 23.833 | 477 | -36 | 0.00% | 11,368 |
| 2019-05-02 | 2019-04-29 | 23.300 | 513 | +132 | 0.00% | 11,953 |
| 2019-02-15 | 2019-02-13 | 23.895 | 381 | -51 | 0.00% | 9,104 |
| 2019-02-08 | 2019-01-31 | 23.958 | 432 | +37 | 0.00% | 10,350 |
| 2019-02-01 | 2019-01-30 | 23.645 | 395 | -91 | 0.00% | 9,340 |
| 2018-09-17 | 2018-09-13 | 23.895 | 486 | +33 | 0.00% | 11,613 |
| 2018-09-11 | 2018-09-07 | 24.950 | 453 | +3 | 0.00% | 11,302 |
| 2018-09-06 | 2018-09-04 | 25.550 | 450 | +52 | 0.00% | 11,498 |
| 2018-08-29 | 2018-08-27 | 25.834 | 398 | -131 | 0.00% | 10,282 |
| 2018-08-01 | 2018-07-30 | 26.213 | 529 | +30 | 0.00% | 13,867 |
| 2018-07-04 | 2018-06-29 | 25.961 | 499 | +171 | 0.00% | 12,954 |
| 2018-06-01 | 2018-05-30 | 28.633 | 328 | +6 | 0.00% | 9,392 |
| 2018-05-11 | 2018-05-09 | 29.918 | 322 | -58 | 0.00% | 9,634 |
| 2018-05-09 | 2018-05-07 | 29.886 | 380 | +21 | 0.00% | 11,357 |
| 2018-03-28 | 2018-03-26 | 27.476 | 359 | -74 | 0.00% | 9,864 |
| 2018-03-27 | 2018-03-23 | 27.733 | 433 | -99 | 0.00% | 12,008 |
| 2018-03-06 | 2018-03-02 | 27.637 | 532 | +12 | 0.00% | 14,703 |
| 2018-02-08 | 2018-02-06 | 27.958 | 520 | +206 | 0.00% | 14,538 |
| 2018-02-07 | 2018-02-05 | 29.051 | 314 | -77 | 0.00% | 9,122 |
| 2018-02-02 | 2018-01-31 | 29.726 | 391 | -50 | 0.00% | 11,623 |
| 2018-01-31 | 2018-01-29 | 28.922 | 441 | +74 | 0.00% | 12,755 |
| 2018-01-23 | 2018-01-19 | 28.922 | 367 | -174 | 0.00% | 10,614 |
| 2018-01-22 | 2018-01-18 | 28.344 | 541 | +47 | 0.00% | 15,334 |
| 2018-01-12 | 2018-01-10 | 28.376 | 494 | +80 | 0.00% | 14,018 |
| 2018-01-11 | 2018-01-09 | 28.312 | 414 | -119 | 0.00% | 11,721 |
| 2018-01-08 | 2018-01-04 | 28.472 | 533 | +123 | 0.00% | 15,176 |
| 2017-12-11 | 2017-12-07 | 27.123 | 410 | -93 | 0.00% | 11,120 |
| 2017-12-06 | 2017-12-04 | 28.633 | 503 | +182 | 0.00% | 14,402 |
| 2017-11-30 | 2017-11-28 | 27.219 | 321 | -75 | 0.00% | 8,737 |
| 2017-11-23 | 2017-11-21 | 27.412 | 396 | -124 | 0.00% | 10,855 |
| 2017-10-19 | 2017-10-17 | 28.022 | 520 | +38 | 0.00% | 14,572 |
| 2017-10-11 | 2017-10-09 | 27.958 | 482 | -25 | 0.00% | 13,476 |
| 2017-09-29 | 2017-09-27 | 27.091 | 507 | +152 | 0.00% | 13,735 |
| 2017-09-20 | 2017-09-18 | 27.155 | 355 | -3,237 | 0.00% | 9,640 |
| 2017-09-13 | 2017-09-11 | 27.654 | 3,592 | +161 | 0.00% | 99,333 |
| 2017-09-12 | 2017-09-08 | 27.589 | 3,431 | +22 | 0.00% | 94,659 |
| 2017-09-01 | 2017-08-30 | 28.495 | 3,409 | -1,237 | 0.00% | 97,139 |
| 2017-08-29 | 2017-08-25 | 28.269 | 4,646 | +25 | 0.00% | 131,336 |
| 2017-08-15 | 2017-08-11 | 26.878 | 4,621 | -4 | 0.00% | 124,202 |
| 2017-08-07 | 2017-08-03 | 27.104 | 4,625 | +11 | 0.00% | 125,357 |
| 2017-07-24 | 2017-07-20 | 27.428 | 4,614 | -117 | 0.00% | 126,551 |
| 2017-07-07 | 2017-07-05 | 26.716 | 4,731 | +50 | 0.00% | 126,394 |
| 2017-06-30 | 2017-06-28 | 26.522 | 4,681 | -95 | 0.00% | 124,150 |
| 2017-06-28 | 2017-06-26 | 26.619 | 4,776 | -11 | 0.00% | 127,133 |
| 2017-06-02 | 2017-05-31 | 26.823 | 4,787 | +277 | 0.00% | 128,401 |
| 2017-05-23 | 2017-05-19 | 26.658 | 4,510 | -243 | 0.00% | 120,228 |
| 2017-05-22 | 2017-05-18 | 26.559 | 4,753 | +49 | 0.00% | 126,237 |
| 2017-05-04 | 2017-04-28 | 25.737 | 4,704 | +45 | 0.00% | 121,065 |
| 2017-04-24 | 2017-04-20 | 25.309 | 4,659 | +107 | 0.00% | 117,914 |
| 2017-04-06 | 2017-04-03 | 25.737 | 4,552 | -182 | 0.00% | 117,153 |
| 2017-03-23 | 2017-03-21 | 25.342 | 4,734 | +190 | 0.00% | 119,968 |
| 2017-03-13 | 2017-03-09 | 25.243 | 4,544 | -51 | 0.00% | 114,704 |
| 2017-03-09 | 2017-03-07 | 25.243 | 4,595 | -50 | 0.00% | 115,992 |
| 2017-02-24 | 2017-02-22 | 24.980 | 4,645 | -55 | 0.00% | 116,031 |
| 2017-02-20 | 2017-02-16 | 25.013 | 4,700 | +122 | 0.00% | 117,559 |
| 2017-02-17 | 2017-02-15 | 24.980 | 4,578 | -167 | 0.00% | 114,357 |
| 2017-02-10 | 2017-02-08 | 24.881 | 4,745 | +101 | 0.00% | 118,060 |
| 2017-01-17 | 2017-01-13 | 23.597 | 4,644 | +27 | 0.00% | 109,587 |
| 2016-11-30 | 2016-11-28 | 23.828 | 4,617 | +15 | 0.00% | 110,013 |
| 2016-11-17 | 2016-11-15 | 23.038 | 4,602 | -12 | 0.00% | 106,021 |
| 2016-11-11 | 2016-11-09 | 22.840 | 4,614 | +48 | 0.00% | 105,386 |
| 2016-10-27 | 2016-10-25 | 23.696 | 4,566 | -93 | 0.00% | 108,197 |
| 2016-09-28 | 2016-09-26 | 23.071 | 4,659 | -18 | 0.00% | 107,487 |
| 2016-09-20 | 2016-09-15 | 23.433 | 4,677 | +69 | 0.00% | 109,596 |
| 2016-09-09 | 2016-09-07 | 23.960 | 4,608 | +32 | 0.00% | 110,408 |
| 2016-09-05 | 2016-09-01 | 23.927 | 4,576 | -91 | 0.00% | 109,490 |
| 2016-07-25 | 2016-07-21 | 24.789 | 4,667 | +145 | 0.00% | 115,689 |
| 2016-06-27 | 2016-06-23 | 24.292 | 4,522 | -121 | 0.00% | 109,846 |
| 2016-06-24 | 2016-06-22 | 24.292 | 4,643 | -18 | 0.00% | 112,786 |
| 2016-06-21 | 2016-06-17 | 22.900 | 4,661 | +91 | 0.00% | 106,735 |
| 2016-06-06 | 2016-06-02 | 23.025 | 4,570 | -120 | 0.00% | 105,223 |
| 2016-06-03 | 2016-06-01 | 23.059 | 4,690 | +93 | 0.00% | 108,144 |
| 2016-04-11 | 2016-04-07 | 22.281 | 4,597 | +118 | 0.00% | 102,425 |
| 2016-03-18 | 2016-03-16 | 23.261 | 4,479 | +2 | 0.00% | 104,188 |
| 2016-03-01 | 2016-02-26 | 21.943 | 4,477 | -29 | 0.00% | 98,238 |
| 2016-02-22 | 2016-02-18 | 21.774 | 4,506 | -93 | 0.00% | 98,112 |
| 2016-02-18 | 2016-02-16 | 21.841 | 4,599 | +113 | 0.00% | 100,448 |
| 2016-02-12 | 2016-02-05 | 21.875 | 4,486 | -11,121 | 0.00% | 98,132 |
| 2016-01-28 | 2016-01-26 | 19.745 | 15,607 | -236 | 0.00% | 308,162 |
| 2016-01-19 | 2016-01-15 | 21.300 | 15,843 | -708 | 0.00% | 337,462 |
| 2016-01-18 | 2016-01-14 | 21.199 | 16,551 | +473 | 0.00% | 350,864 |
| 2016-01-13 | 2016-01-11 | 20.421 | 16,078 | +473 | 0.00% | 328,334 |
| 2016-01-04 | 2015-12-29 | 23.025 | 15,605 | +237 | 0.00% | 359,301 |
| 2015-12-17 | 2015-12-15 | 22.349 | 15,368 | -48 | 0.00% | 343,452 |
| 2015-12-16 | 2015-12-14 | 22.856 | 15,416 | +10,648 | 0.00% | 352,343 |
| 2015-12-11 | 2015-12-09 | 24.377 | 4,768 | +150 | 0.00% | 116,230 |
| 2015-11-11 | 2015-11-09 | 25.358 | 4,618 | -23,661 | 0.00% | 117,101 |
| 2015-10-28 | 2015-10-26 | 24.884 | 28,279 | +218 | 0.00% | 703,702 |
| 2015-10-19 | 2015-10-15 | 24.817 | 28,061 | -77 | 0.00% | 696,380 |
| 2015-09-16 | 2015-09-14 | 24.817 | 28,138 | -149 | 0.00% | 698,291 |
| 2015-09-10 | 2015-09-08 | 25.203 | 28,287 | +206 | 0.00% | 712,913 |
| 2015-09-07 | 2015-09-02 | 23.806 | 28,081 | +23,489 | 0.00% | 668,510 |
| 2015-09-02 | 2015-08-31 | 24.930 | 4,592 | -23,489 | 0.00% | 114,480 |
| 2015-08-28 | 2015-08-26 | 22.717 | 28,081 | +23,489 | 0.00% | 637,906 |
| 2015-08-27 | 2015-08-25 | 23.057 | 4,592 | +79 | 0.00% | 105,879 |
| 2015-08-10 | 2015-08-06 | 27.383 | 4,513 | +46 | 0.00% | 123,578 |
| 2015-08-06 | 2015-08-04 | 27.689 | 4,467 | +6 | 0.00% | 123,687 |
| 2015-07-31 | 2015-07-29 | 28.268 | 4,461 | -235 | 0.00% | 126,104 |
| 2015-07-30 | 2015-07-28 | 28.677 | 4,696 | +116 | 0.00% | 134,666 |
| 2015-07-24 | 2015-07-22 | 28.949 | 4,580 | +119 | 0.00% | 132,588 |
| 2015-07-23 | 2015-07-21 | 29.460 | 4,461 | -235 | 0.00% | 131,422 |
| 2015-07-22 | 2015-07-20 | 29.085 | 4,696 | +148 | 0.00% | 136,585 |
| 2015-07-10 | 2015-07-08 | 24.249 | 4,548 | -31,006 | 0.00% | 110,286 |
| 2015-07-09 | 2015-07-07 | 26.293 | 35,554 | +84 | 0.00% | 934,811 |
| 2015-06-29 | 2015-06-25 | 30.380 | 35,470 | -234 | 0.00% | 1,077,567 |
| 2015-06-26 | 2015-06-24 | 30.175 | 35,704 | +140 | 0.00% | 1,077,380 |
| 2015-06-22 | 2015-06-18 | 29.835 | 35,564 | +199 | 0.00% | 1,061,043 |
| 2015-06-19 | 2015-06-17 | 29.528 | 35,365 | -5 | 0.00% | 1,044,266 |
| 2015-06-12 | 2015-06-10 | 28.949 | 35,370 | -59 | 0.00% | 1,023,935 |
| 2015-06-05 | 2015-06-03 | 30.550 | 35,429 | +1,174 | 0.00% | 1,082,355 |
| 2015-06-03 | 2015-06-01 | 31.818 | 34,255 | +486 | 0.00% | 1,089,923 |
| 2015-06-01 | 2015-05-28 | 31.783 | 33,769 | +29,409 | 0.00% | 1,073,293 |
| 2015-05-28 | 2015-05-26 | 32.958 | 4,360 | -10 | 0.00% | 143,697 |
| 2015-05-27 | 2015-05-22 | 33.062 | 4,370 | +47 | 0.00% | 144,479 |
| 2015-05-19 | 2015-05-15 | 31.092 | 4,323 | -28,931 | 0.00% | 134,413 |
| 2015-05-15 | 2015-05-13 | 30.678 | 33,254 | -232 | 0.00% | 1,020,162 |
| 2015-05-14 | 2015-05-12 | 31.369 | 33,486 | -28,899 | 0.00% | 1,050,416 |
| 2015-05-13 | 2015-05-11 | 30.160 | 62,385 | +17 | 0.01% | 1,881,511 |
| 2015-05-04 | 2015-04-29 | 29.434 | 62,368 | -1,853 | 0.01% | 1,835,751 |
| 2015-04-30 | 2015-04-28 | 28.467 | 64,221 | -3,186 | 0.01% | 1,828,170 |
| 2015-04-24 | 2015-04-22 | 26.774 | 67,407 | -6,206 | 0.01% | 1,804,758 |
| 2015-04-23 | 2015-04-21 | 25.841 | 73,613 | -1,149 | 0.01% | 1,902,254 |
| 2015-04-22 | 2015-04-20 | 25.289 | 74,762 | -40,524 | 0.01% | 1,890,620 |
| 2015-04-17 | 2015-04-15 | 25.323 | 115,286 | -5,789 | 0.01% | 2,919,395 |
| 2015-04-16 | 2015-04-14 | 25.081 | 121,075 | -57,892 | 0.01% | 3,036,711 |
| 2015-04-14 | 2015-04-10 | 24.390 | 178,967 | -32,883 | 0.02% | 4,365,058 |
| 2015-03-30 | 2015-03-26 | 23.458 | 211,850 | -7,845 | 0.03% | 4,969,476 |
| 2015-03-20 | 2015-03-18 | 22.214 | 219,695 | +116 | 0.03% | 4,880,266 |
| 2015-02-16 | 2015-02-12 | 22.456 | 219,579 | +1,852 | 0.03% | 4,930,790 |
| 2015-02-13 | 2015-02-11 | 22.525 | 217,727 | -694 | 0.03% | 4,904,246 |
| 2015-02-12 | 2015-02-10 | 22.594 | 218,421 | +694 | 0.03% | 4,934,969 |
| 2015-01-22 | 2015-01-20 | 20.763 | 217,727 | +44 | 0.03% | 4,520,631 |
| 2015-01-21 | 2015-01-19 | 20.625 | 217,683 | -695 | 0.03% | 4,489,636 |
| 2015-01-20 | 2015-01-16 | 20.901 | 218,378 | +695 | 0.03% | 4,564,325 |
| 2015-01-13 | 2015-01-09 | 21.212 | 217,683 | -232 | 0.03% | 4,617,482 |
| 2015-01-12 | 2015-01-08 | 21.143 | 217,915 | +131 | 0.03% | 4,607,346 |
| 2015-01-07 | 2015-01-05 | 21.661 | 217,784 | -1,158 | 0.03% | 4,717,434 |
| 2015-01-06 | 2015-01-02 | 21.247 | 218,942 | +1,158 | 0.03% | 4,651,752 |
| 2015-01-05 | 2014-12-31 | 21.488 | 217,784 | +1,852 | 0.03% | 4,679,815 |
| 2014-12-30 | 2014-12-24 | 21.523 | 215,932 | -1,620 | 0.03% | 4,647,478 |
| 2014-12-29 | 2014-12-22 | 21.627 | 217,552 | +1,620 | 0.03% | 4,704,893 |
| 2014-12-18 | 2014-12-16 | 21.005 | 215,932 | +21 | 0.03% | 4,535,581 |
| 2014-12-16 | 2014-12-12 | 21.903 | 215,911 | +5,789 | 0.03% | 4,729,077 |
| 2014-12-04 | 2014-12-02 | 23.147 | 210,122 | +168,813 | 0.03% | 4,863,609 |
| 2014-12-01 | 2014-11-27 | 23.388 | 41,309 | +463 | 0.01% | 966,152 |
| 2014-11-27 | 2014-11-25 | 23.803 | 40,846 | +5,789 | 0.01% | 972,257 |
| 2014-11-18 | 2014-11-14 | 24.528 | 35,057 | +463 | 0.00% | 859,895 |
| 2014-11-11 | 2014-11-07 | 24.252 | 34,594 | -12 | 0.00% | 838,977 |
| 2014-11-07 | 2014-11-05 | 24.667 | 34,606 | -463 | 0.00% | 853,615 |
| 2014-10-21 | 2014-10-17 | 23.872 | 35,069 | +463 | 0.00% | 837,170 |
| 2014-10-07 | 2014-10-03 | 24.287 | 34,606 | +695 | 0.00% | 840,464 |
| 2014-10-03 | 2014-09-29 | 24.494 | 33,911 | -2,316 | 0.00% | 830,614 |
| 2014-09-25 | 2014-09-23 | 24.667 | 36,227 | +139 | 0.00% | 893,599 |
| 2014-09-23 | 2014-09-19 | 24.667 | 36,088 | -23,129 | 0.00% | 890,171 |
| 2014-09-22 | 2014-09-18 | 24.528 | 59,217 | -2,547 | 0.01% | 1,452,503 |
| 2014-09-19 | 2014-09-17 | 24.598 | 61,764 | -133,615 | 0.01% | 1,519,245 |
| 2014-09-18 | 2014-09-16 | 24.494 | 195,379 | -231 | 0.02% | 4,785,600 |
| 2014-09-17 | 2014-09-15 | 24.770 | 195,610 | -30,567 | 0.02% | 4,845,321 |
| 2014-09-11 | 2014-09-08 | 26.018 | 226,177 | +1,538 | 0.03% | 5,884,734 |
| 2014-09-05 | 2014-09-03 | 25.253 | 224,639 | -1,150 | 0.03% | 5,672,814 |
| 2014-09-04 | 2014-09-02 | 24.940 | 225,789 | -1,610 | 0.03% | 5,631,171 |
| 2014-09-01 | 2014-08-28 | 24.210 | 227,399 | +2,760 | 0.03% | 5,505,219 |
| 2014-08-29 | 2014-08-27 | 24.418 | 224,639 | -2,530 | 0.03% | 5,485,283 |
| 2014-08-20 | 2014-08-18 | 24.244 | 227,169 | +2,300 | 0.03% | 5,507,552 |
| 2014-08-05 | 2014-08-01 | 23.862 | 224,869 | +2,760 | 0.03% | 5,365,751 |
| 2014-08-04 | 2014-07-31 | 24.140 | 222,109 | -2,760 | 0.03% | 5,361,699 |
| 2014-08-01 | 2014-07-30 | 23.896 | 224,869 | +138 | 0.03% | 5,373,573 |
| 2014-07-10 | 2014-07-08 | 23.131 | 224,731 | -44 | 0.03% | 5,198,301 |
| 2014-07-07 | 2014-07-03 | 22.783 | 224,775 | -230 | 0.03% | 5,121,134 |
| 2014-07-03 | 2014-06-30 | 22.609 | 225,005 | -1,380 | 0.03% | 5,087,241 |
| 2014-07-02 | 2014-06-27 | 22.992 | 226,385 | +268 | 0.03% | 5,205,062 |
| 2014-06-23 | 2014-06-19 | 22.644 | 226,117 | -230 | 0.03% | 5,120,248 |
| 2014-06-13 | 2014-06-11 | 23.201 | 226,347 | +92 | 0.03% | 5,251,427 |
| 2014-06-09 | 2014-06-05 | 23.375 | 226,255 | +1,602 | 0.03% | 5,288,643 |
| 2014-06-06 | 2014-06-04 | 22.888 | 224,653 | -1,610 | 0.03% | 5,141,797 |
| 2014-06-05 | 2014-06-03 | 22.470 | 226,263 | -18 | 0.03% | 5,084,203 |
| 2014-06-04 | 2014-05-30 | 22.930 | 226,281 | +1,545 | 0.03% | 5,188,714 |
| 2014-06-03 | 2014-05-29 | 22.682 | 224,736 | +2,363 | 0.03% | 5,097,532 |
| 2014-05-30 | 2014-05-28 | 22.682 | 222,373 | +1,801 | 0.03% | 5,043,934 |
| 2014-05-23 | 2014-05-21 | 21.087 | 220,572 | -225 | 0.03% | 4,651,304 |
| 2014-05-21 | 2014-05-19 | 21.123 | 220,797 | -12 | 0.03% | 4,663,874 |
| 2014-05-20 | 2014-05-16 | 21.300 | 220,809 | -63 | 0.03% | 4,703,256 |
| 2014-05-14 | 2014-05-12 | 20.627 | 220,872 | +127 | 0.03% | 4,555,867 |
| 2014-05-09 | 2014-05-07 | 20.591 | 220,745 | +23,641 | 0.03% | 4,545,424 |
| 2014-04-14 | 2014-04-10 | 21.796 | 197,104 | +225 | 0.03% | 4,296,135 |
| 2014-04-02 | 2014-03-31 | 22.526 | 196,879 | -52 | 0.03% | 4,434,898 |
| 2014-04-01 | 2014-03-28 | 22.894 | 196,931 | +5,136 | 0.03% | 4,508,555 |
| 2014-03-27 | 2014-03-25 | 22.084 | 191,795 | +2,173 | 0.03% | 4,235,663 |
| 2014-03-26 | 2014-03-24 | 22.563 | 189,622 | -2,608 | 0.03% | 4,278,407 |
| 2014-03-24 | 2014-03-20 | 22.158 | 192,230 | -3,260 | 0.03% | 4,259,421 |
| 2014-03-19 | 2014-03-17 | 22.931 | 195,490 | -2,173 | 0.03% | 4,482,760 |
| 2014-03-18 | 2014-03-14 | 23.041 | 197,663 | +14,127 | 0.03% | 4,554,415 |
| 2014-03-14 | 2014-03-12 | 24.182 | 183,536 | -131 | 0.03% | 4,438,329 |
| 2014-02-27 | 2014-02-25 | 24.477 | 183,667 | +118,455 | 0.03% | 4,495,579 |
| 2014-02-26 | 2014-02-24 | 23.777 | 65,212 | +54,337 | 0.01% | 1,550,575 |
| 2014-02-14 | 2014-02-12 | 21.863 | 10,875 | -1,086 | 0.00% | 237,765 |
| 2014-02-10 | 2014-02-06 | 20.722 | 11,961 | +181 | 0.00% | 247,861 |
| 2013-12-30 | 2013-12-24 | 25.029 | 11,780 | -148 | 0.00% | 294,840 |
| 2013-11-26 | 2013-11-22 | 25.544 | 11,928 | +109 | 0.00% | 304,691 |
| 2013-10-31 | 2013-10-29 | 25.655 | 11,819 | +435 | 0.00% | 303,212 |
| 2013-10-30 | 2013-10-28 | 26.612 | 11,384 | -3,043 | 0.00% | 302,947 |
| 2013-10-29 | 2013-10-25 | 29.078 | 14,427 | +2,098 | 0.00% | 419,504 |
| 2013-10-28 | 2013-10-24 | 28.894 | 12,329 | +5,434 | 0.00% | 356,230 |
| 2013-10-25 | 2013-10-23 | 26.207 | 6,895 | +3,043 | 0.00% | 180,695 |
| 2013-10-23 | 2013-10-21 | 26.354 | 3,852 | +63 | 0.00% | 101,515 |
| 2013-10-21 | 2013-10-17 | 26.133 | 3,789 | -11,085 | 0.00% | 99,018 |
| 2013-10-18 | 2013-10-16 | 26.060 | 14,874 | +108 | 0.00% | 387,609 |
| 2013-10-08 | 2013-10-04 | 25.250 | 14,766 | +155 | 0.00% | 372,838 |
| 2013-09-24 | 2013-09-19 | 24.035 | 14,611 | +22 | 0.00% | 351,177 |
| 2013-09-23 | 2013-09-18 | 23.520 | 14,589 | +1,087 | 0.00% | 343,130 |
| 2013-09-16 | 2013-09-12 | 20.943 | 13,502 | -1,087 | 0.00% | 282,776 |
| 2013-09-13 | 2013-09-11 | 21.110 | 14,589 | +1 | 0.00% | 307,977 |
| 2013-09-12 | 2013-09-10 | 21.222 | 14,588 | +115 | 0.00% | 309,580 |
| 2013-09-11 | 2013-09-09 | 20.999 | 14,473 | -431 | 0.00% | 303,918 |
| 2013-08-22 | 2013-08-20 | 20.888 | 14,904 | +237 | 0.00% | 311,310 |
| 2013-08-21 | 2013-08-19 | 21.481 | 14,667 | -5,390 | 0.00% | 315,066 |
| 2013-08-09 | 2013-08-07 | 20.851 | 20,057 | -5,326 | 0.00% | 418,199 |
| 2013-08-08 | 2013-08-06 | 18.309 | 25,383 | +5,390 | 0.00% | 464,741 |
| 2013-07-31 | 2013-07-29 | 16.769 | 19,993 | -647 | 0.00% | 335,272 |
| 2013-06-21 | 2013-06-19 | 17.511 | 20,640 | +31 | 0.00% | 361,437 |
| 2013-05-30 | 2013-05-28 | 20.065 | 20,609 | +451 | 0.00% | 413,518 |
| 2013-04-25 | 2013-04-23 | 21.355 | 20,158 | +42 | 0.00% | 430,465 |
| 2013-04-05 | 2013-04-02 | 21.165 | 20,116 | +1,055 | 0.00% | 425,753 |
| 2013-03-28 | 2013-03-26 | 20.330 | 19,061 | -2,742 | 0.00% | 387,518 |
| 2013-03-25 | 2013-03-21 | 19.458 | 21,803 | +42 | 0.00% | 424,243 |
| 2013-02-28 | 2013-02-26 | 18.093 | 21,761 | -2,109 | 0.00% | 393,712 |
| 2013-02-06 | 2013-02-04 | 18.662 | 23,870 | +2,742 | 0.00% | 445,450 |
| 2013-02-01 | 2013-01-30 | 18.187 | 21,128 | -2,110 | 0.00% | 384,263 |
| 2013-01-31 | 2013-01-29 | 17.637 | 23,238 | +106 | 0.00% | 409,858 |
| 2013-01-28 | 2013-01-24 | 17.618 | 23,132 | +1,898 | 0.00% | 407,550 |
| 2013-01-14 | 2013-01-10 | 17.220 | 21,234 | -3,164 | 0.00% | 365,653 |
| 2013-01-08 | 2013-01-04 | 16.632 | 24,398 | +633 | 0.00% | 405,794 |
| 2012-12-28 | 2012-12-24 | 15.703 | 23,765 | -3,164 | 0.00% | 373,181 |
| 2012-12-27 | 2012-12-20 | 15.722 | 26,929 | +3,164 | 0.00% | 423,376 |
| 2012-12-06 | 2012-12-04 | 15.267 | 23,765 | +5,273 | 0.00% | 362,815 |
| 2012-12-04 | 2012-11-30 | 15.931 | 18,492 | -8,437 | 0.00% | 294,588 |
| 2012-09-13 | 2012-09-11 | 13.636 | 26,929 | +301 | 0.00% | 367,210 |
| 2012-09-11 | 2012-09-07 | 13.579 | 26,628 | +11 | 0.00% | 361,573 |
| 2012-08-01 | 2012-07-30 | 13.655 | 26,617 | +31 | 0.00% | 363,466 |
| 2012-07-18 | 2012-07-16 | 13.560 | 26,586 | +75 | 0.00% | 360,493 |
| 2012-06-12 | 2012-06-08 | 12.754 | 26,511 | -626 | 0.00% | 338,121 |
| 2012-06-11 | 2012-06-07 | 12.812 | 27,137 | -5,214 | 0.00% | 347,666 |
| 2012-06-07 | 2012-06-05 | 12.581 | 32,351 | +5,214 | 0.01% | 407,020 |
| 2012-06-06 | 2012-06-04 | 12.620 | 27,137 | -3,128 | 0.00% | 342,462 |
| 2012-06-04 | 2012-05-31 | 12.831 | 30,265 | +3,128 | 0.00% | 388,321 |
| 2012-05-29 | 2012-05-25 | 13.799 | 27,137 | +774 | 0.00% | 374,469 |
| 2012-04-20 | 2012-04-18 | 15.714 | 26,363 | -203 | 0.00% | 414,272 |
| 2012-04-19 | 2012-04-17 | 15.596 | 26,566 | +203 | 0.00% | 414,315 |
| 2012-02-14 | 2012-02-10 | 16.563 | 26,363 | -2,027 | 0.00% | 436,651 |
| 2012-01-16 | 2012-01-12 | 14.036 | 28,390 | -202 | 0.00% | 398,485 |
| 2012-01-03 | 2011-12-29 | 13.227 | 28,592 | +2,026 | 0.00% | 378,178 |
| 2011-12-08 | 2011-12-06 | 13.404 | 26,566 | +46 | 0.00% | 356,101 |
| 2011-12-05 | 2011-12-01 | 13.562 | 26,520 | -35 | 0.00% | 359,673 |
| 2011-11-23 | 2011-11-21 | 13.997 | 26,555 | +20 | 0.00% | 371,680 |
| 2011-11-08 | 2011-11-04 | 15.379 | 26,535 | -1,013 | 0.00% | 408,069 |
| 2011-11-03 | 2011-11-01 | 15.201 | 27,548 | +142 | 0.00% | 418,753 |
| 2011-11-02 | 2011-10-31 | 15.102 | 27,406 | +1,013 | 0.00% | 413,889 |
| 2011-10-31 | 2011-10-27 | 15.675 | 26,393 | -2,026 | 0.00% | 413,701 |
| 2011-10-26 | 2011-10-24 | 15.063 | 28,419 | +2,026 | 0.00% | 428,066 |
| 2011-10-25 | 2011-10-21 | 14.530 | 26,393 | -202 | 0.00% | 383,481 |
| 2011-10-21 | 2011-10-19 | 14.727 | 26,595 | +45 | 0.00% | 391,666 |
| 2011-10-17 | 2011-10-13 | 15.082 | 26,550 | -406 | 0.00% | 400,438 |
| 2011-10-14 | 2011-10-12 | 13.997 | 26,956 | +406 | 0.00% | 377,293 |
| 2011-09-30 | 2011-09-27 | 13.325 | 26,550 | +65 | 0.00% | 353,790 |
| 2011-09-27 | 2011-09-23 | 13.464 | 26,485 | -96 | 0.00% | 356,584 |
| 2011-09-26 | 2011-09-22 | 14.510 | 26,581 | +202 | 0.00% | 385,688 |
| 2011-09-21 | 2011-09-19 | 16.129 | 26,379 | -103 | 0.00% | 425,459 |
| 2011-09-08 | 2011-09-06 | 17.097 | 26,482 | +246 | 0.00% | 452,766 |
| 2011-09-02 | 2011-08-31 | 17.735 | 26,236 | -5,018 | 0.00% | 465,290 |
| 2011-08-30 | 2011-08-26 | 17.117 | 31,254 | +5,018 | 0.01% | 534,977 |
| 2011-08-03 | 2011-08-01 | 20.764 | 26,236 | +3,011 | 0.00% | 544,755 |
| 2011-07-28 | 2011-07-26 | 21.003 | 23,225 | -1,204 | 0.00% | 487,789 |
| 2011-07-26 | 2011-07-22 | 20.923 | 24,429 | -109 | 0.00% | 511,130 |
| 2011-07-13 | 2011-07-11 | 21.760 | 24,538 | +10 | 0.00% | 533,947 |
| 2011-07-07 | 2011-07-05 | 21.880 | 24,528 | -100 | 0.00% | 536,662 |
| 2011-07-06 | 2011-07-04 | 21.919 | 24,628 | +60 | 0.00% | 539,831 |
| 2011-06-23 | 2011-06-21 | 20.325 | 24,568 | -201 | 0.00% | 499,351 |
| 2011-06-21 | 2011-06-17 | 20.764 | 24,769 | +201 | 0.00% | 514,295 |
| 2011-06-10 | 2011-06-08 | 22.876 | 24,568 | +20 | 0.00% | 562,015 |
| 2011-06-08 | 2011-06-03 | 23.274 | 24,548 | +7,026 | 0.00% | 571,341 |
| 2011-06-03 | 2011-06-01 | 23.553 | 17,522 | -602 | 0.00% | 412,703 |
| 2011-05-31 | 2011-05-27 | 23.314 | 18,124 | +602 | 0.00% | 422,548 |
| 2011-05-24 | 2011-05-20 | 24.032 | 17,522 | +2,810 | 0.00% | 421,082 |
| 2011-05-23 | 2011-05-19 | 24.191 | 14,712 | +201 | 0.00% | 355,899 |
| 2011-05-20 | 2011-05-18 | 24.032 | 14,511 | +10,037 | 0.00% | 348,723 |
| 2011-05-18 | 2011-05-16 | 24.995 | 4,474 | +72 | 0.00% | 111,829 |
| 2011-05-05 | 2011-05-03 | 25.319 | 4,402 | -8 | 0.00% | 111,456 |
| 2011-05-04 | 2011-04-29 | 25.441 | 4,410 | +100 | 0.00% | 112,195 |
| 2011-05-03 | 2011-04-28 | 25.117 | 4,310 | -4,937 | 0.00% | 108,254 |
| 2011-04-21 | 2011-04-19 | 24.631 | 9,247 | +4,937 | 0.00% | 227,761 |
| 2011-04-20 | 2011-04-18 | 25.157 | 4,310 | +593 | 0.00% | 108,428 |
| 2011-04-12 | 2011-04-08 | 26.008 | 3,717 | -198 | 0.00% | 96,672 |
| 2011-04-11 | 2011-04-07 | 25.806 | 3,915 | +138 | 0.00% | 101,029 |
| 2011-04-07 | 2011-04-04 | 25.806 | 3,777 | -7,958 | 0.00% | 97,468 |
| 2011-04-06 | 2011-04-01 | 24.428 | 11,735 | +2,034 | 0.00% | 286,665 |
| 2011-04-01 | 2011-03-30 | 24.104 | 9,701 | -592 | 0.00% | 233,834 |
| 2011-03-28 | 2011-03-24 | 24.266 | 10,293 | -79 | 0.00% | 249,772 |
| 2011-03-25 | 2011-03-23 | 24.104 | 10,372 | +4,936 | 0.00% | 250,008 |
| 2011-03-21 | 2011-03-17 | 24.550 | 5,436 | +988 | 0.00% | 133,452 |
| 2011-03-07 | 2011-03-03 | 26.656 | 4,448 | -988 | 0.00% | 118,567 |
| 2011-03-03 | 2011-03-01 | 26.251 | 5,436 | -832 | 0.00% | 142,702 |
| 2011-03-02 | 2011-02-28 | 25.927 | 6,268 | +987 | 0.00% | 162,511 |
| 2011-03-01 | 2011-02-25 | 26.251 | 5,281 | -987 | 0.00% | 138,633 |
| 2011-02-28 | 2011-02-24 | 25.927 | 6,268 | +987 | 0.00% | 162,511 |
| 2011-02-21 | 2011-02-17 | 27.467 | 5,281 | -20 | 0.00% | 145,051 |
| 2011-02-16 | 2011-02-14 | 27.831 | 5,301 | -1,382 | 0.00% | 147,533 |
| 2011-02-15 | 2011-02-11 | 26.008 | 6,683 | +889 | 0.00% | 173,812 |
| 2011-02-14 | 2011-02-10 | 26.656 | 5,794 | +394 | 0.00% | 154,447 |
| 2011-02-10 | 2011-02-08 | 27.629 | 5,400 | +790 | 0.00% | 149,194 |
| 2011-02-09 | 2011-02-07 | 27.993 | 4,610 | +395 | 0.00% | 129,049 |
| 2011-02-01 | 2011-01-28 | 28.358 | 4,215 | +395 | 0.00% | 119,528 |
| 2011-01-31 | 2011-01-27 | 28.763 | 3,820 | -790 | 0.00% | 109,874 |
| 2011-01-28 | 2011-01-26 | 28.682 | 4,610 | +790 | 0.00% | 132,223 |
| 2011-01-26 | 2011-01-24 | 29.168 | 3,820 | -395 | 0.00% | 111,422 |
| 2011-01-25 | 2011-01-21 | 28.884 | 4,215 | +395 | 0.00% | 121,748 |
| 2011-01-20 | 2011-01-18 | 29.290 | 3,820 | -868 | 0.00% | 111,886 |
| 2011-01-19 | 2011-01-17 | 28.803 | 4,688 | +988 | 0.00% | 135,030 |
| 2011-01-17 | 2011-01-13 | 30.788 | 3,700 | -395 | 0.00% | 113,917 |
| 2011-01-14 | 2011-01-12 | 30.464 | 4,095 | +395 | 0.00% | 124,752 |
| 2011-01-10 | 2011-01-06 | 29.411 | 3,700 | -179 | 0.00% | 108,821 |
| 2011-01-07 | 2011-01-05 | 28.763 | 3,879 | +138 | 0.00% | 111,571 |
| 2011-01-06 | 2011-01-04 | 28.196 | 3,741 | -395 | 0.00% | 105,480 |
| 2011-01-05 | 2011-01-03 | 27.588 | 4,136 | -732 | 0.00% | 114,104 |
| 2011-01-04 | 2010-12-31 | 26.737 | 4,868 | -395 | 0.00% | 130,157 |
| 2011-01-03 | 2010-12-29 | 26.859 | 5,263 | -1,701 | 0.00% | 141,358 |
| 2010-12-30 | 2010-12-28 | 26.008 | 6,964 | +1,428 | 0.00% | 181,121 |
| 2010-12-29 | 2010-12-24 | 26.454 | 5,536 | +593 | 0.00% | 146,448 |
| 2010-12-28 | 2010-12-22 | 26.778 | 4,943 | -481 | 0.00% | 132,363 |
| 2010-12-23 | 2010-12-21 | 26.737 | 5,424 | +988 | 0.00% | 145,023 |
| 2010-12-20 | 2010-12-16 | 27.142 | 4,436 | +987 | 0.00% | 120,404 |
| 2010-12-17 | 2010-12-15 | 27.953 | 3,449 | -987 | 0.00% | 96,409 |
| 2010-12-13 | 2010-12-09 | 27.223 | 4,436 | +987 | 0.00% | 120,763 |
| 2010-11-23 | 2010-11-19 | 32.063 | 3,449 | -987 | 0.00% | 110,585 |
| 2010-11-22 | 2010-11-18 | 32.021 | 4,436 | -2,687 | 0.00% | 142,045 |
| 2010-11-19 | 2010-11-17 | 31.558 | 7,123 | -1,559 | 0.00% | 224,788 |
| 2010-11-15 | 2010-11-11 | 32.021 | 8,682 | +1,331 | 0.00% | 278,005 |
| 2010-11-12 | 2010-11-10 | 32.736 | 7,351 | -3,232 | 0.00% | 240,644 |
| 2010-11-11 | 2010-11-09 | 31.979 | 10,583 | -2,852 | 0.00% | 338,431 |
| 2010-11-10 | 2010-11-08 | 31.263 | 13,435 | +570 | 0.00% | 420,025 |
| 2010-11-09 | 2010-11-05 | 31.011 | 12,865 | -5,704 | 0.00% | 398,957 |
| 2010-11-05 | 2010-11-03 | 29.496 | 18,569 | -5,703 | 0.00% | 547,715 |
| 2010-11-04 | 2010-11-02 | 27.981 | 24,272 | -2,472 | 0.00% | 679,165 |
| 2010-11-03 | 2010-11-01 | 27.981 | 26,744 | +3,422 | 0.01% | 748,335 |
| 2010-10-29 | 2010-10-27 | 28.823 | 23,322 | +1,521 | 0.00% | 672,209 |
| 2010-10-28 | 2010-10-26 | 28.571 | 21,801 | +3,232 | 0.00% | 622,866 |
| 2010-10-25 | 2010-10-21 | 29.454 | 18,569 | +6,274 | 0.00% | 546,934 |
| 2010-10-21 | 2010-10-19 | 30.464 | 12,295 | -1,901 | 0.00% | 374,555 |
| 2010-10-20 | 2010-10-18 | 29.118 | 14,196 | +1,901 | 0.00% | 413,352 |
| 2010-10-18 | 2010-10-14 | 30.632 | 12,295 | +1,712 | 0.00% | 376,624 |
| 2010-10-08 | 2010-10-06 | 31.558 | 10,583 | +2,471 | 0.00% | 333,978 |
| 2010-10-06 | 2010-10-04 | 31.684 | 8,112 | -950 | 0.00% | 257,023 |
| 2010-10-04 | 2010-09-29 | 30.548 | 9,062 | +950 | 0.00% | 276,827 |
| 2010-09-30 | 2010-09-28 | 30.506 | 8,112 | +571 | 0.00% | 247,465 |
| 2010-09-27 | 2010-09-22 | 30.043 | 7,541 | +4,753 | 0.00% | 226,556 |
| 2010-09-20 | 2010-09-16 | 30.043 | 2,788 | -4,753 | 0.00% | 83,760 |
| 2010-09-17 | 2010-09-15 | 28.528 | 7,541 | +4,871 | 0.00% | 215,133 |
| 2010-09-09 | 2010-09-07 | 26.489 | 2,670 | +15 | 0.00% | 70,727 |
| 2010-08-03 | 2010-07-30 | 24.035 | 2,655 | -946 | 0.00% | 63,813 |
| 2010-08-02 | 2010-07-29 | 23.485 | 3,601 | +568 | 0.00% | 84,570 |
| 2010-06-11 | 2010-06-09 | 21.158 | 3,033 | -78 | 0.00% | 64,171 |
| 2010-05-07 | 2010-05-05 | 21.708 | 3,111 | -95 | 0.00% | 67,533 |
| 2010-04-22 | 2010-04-20 | 22.004 | 3,206 | +95 | 0.00% | 70,545 |
| 2010-03-23 | 2010-03-19 | 23.654 | 3,111 | -4,726 | 0.00% | 73,589 |
| 2010-03-22 | 2010-03-18 | 21.496 | 7,837 | -48 | 0.00% | 168,466 |
| 2010-03-19 | 2010-03-17 | 21.242 | 7,885 | -378 | 0.00% | 167,496 |
| 2010-03-18 | 2010-03-16 | 20.967 | 8,263 | +356 | 0.00% | 173,253 |
| 2010-03-04 | 2010-03-02 | 21.158 | 7,907 | -16 | 0.00% | 167,294 |
| 2010-02-26 | 2010-02-24 | 21.327 | 7,923 | +95 | 0.00% | 168,974 |
| 2010-02-24 | 2010-02-22 | 21.242 | 7,828 | +4,764 | 0.00% | 166,285 |
| 2010-02-23 | 2010-02-19 | 20.840 | 3,064 | -47 | 0.00% | 63,855 |
| 2010-02-18 | 2010-02-12 | 21.454 | 3,111 | +64 | 0.00% | 66,743 |
| 2010-02-02 | 2010-01-29 | 22.089 | 3,047 | -9 | 0.00% | 67,304 |
| 2009-12-28 | 2009-12-22 | 23.147 | 3,056 | -9,453 | 0.00% | 70,736 |
| 2009-12-22 | 2009-12-18 | 22.766 | 12,509 | +9,453 | 0.00% | 284,776 |
| 2009-12-10 | 2009-12-08 | 25.093 | 3,056 | -95 | 0.00% | 76,684 |
| 2009-12-03 | 2009-12-01 | 25.305 | 3,151 | +95 | 0.00% | 79,735 |
| 2009-12-02 | 2009-11-30 | 25.685 | 3,056 | +1,890 | 0.00% | 78,495 |
| 2009-11-16 | 2009-11-12 | 27.251 | 1,166 | +27 | 0.00% | 31,775 |
| 2009-11-10 | 2009-11-06 | 23.527 | 1,139 | -189 | 0.00% | 26,798 |
| 2009-10-14 | 2009-10-12 | 23.951 | 1,328 | -568 | 0.00% | 31,806 |
| 2009-10-09 | 2009-10-07 | 22.004 | 1,896 | -94 | 0.00% | 41,720 |
| 2009-09-21 | 2009-09-17 | 22.300 | 1,990 | +189 | 0.00% | 44,377 |
| 2009-09-14 | 2009-09-10 | 23.062 | 1,801 | -1,891 | 0.00% | 41,535 |
| 2009-09-11 | 2009-09-09 | 20.735 | 3,692 | -4,726 | 0.00% | 76,552 |
| 2009-09-04 | 2009-09-02 | 18.936 | 8,418 | -10 | 0.00% | 159,405 |
| 2009-08-10 | 2009-08-06 | 19.888 | 8,428 | +4,726 | 0.00% | 167,618 |
| 2009-07-27 | 2009-07-23 | 19.740 | 3,702 | +567 | 0.00% | 73,078 |
| 2009-07-21 | 2009-07-17 | 17.455 | 3,135 | -4,631 | 0.00% | 54,722 |
| 2009-07-15 | 2009-07-13 | 16.524 | 7,766 | +756 | 0.00% | 128,327 |
| 2009-06-24 | 2009-06-22 | 15.657 | 7,010 | -43 | 0.00% | 109,754 |
| 2009-06-10 | 2009-06-08 | 16.186 | 7,053 | +4,709 | 0.00% | 114,157 |
| 2009-06-09 | 2009-06-05 | 16.672 | 2,344 | +1 | 0.00% | 39,080 |
| 2009-06-08 | 2009-06-04 | 16.545 | 2,343 | -756 | 0.00% | 38,766 |
| 2009-06-02 | 2009-05-29 | 15.551 | 3,099 | -945 | 0.00% | 48,192 |
| 2009-05-22 | 2009-05-20 | 14.810 | 4,044 | -946 | 0.00% | 59,893 |
| 2009-05-21 | 2009-05-19 | 14.493 | 4,990 | +1,891 | 0.00% | 72,320 |
| 2009-05-20 | 2009-05-18 | 14.387 | 3,099 | -5,105 | 0.00% | 44,586 |
| 2009-05-15 | 2009-05-13 | 14.260 | 8,204 | +1,891 | 0.00% | 116,992 |
| 2009-04-14 | 2009-04-08 | 11.848 | 6,313 | -95 | 0.00% | 74,798 |
| 2009-04-07 | 2009-04-03 | 10.833 | 6,408 | -945 | 0.00% | 69,416 |
| 2009-04-06 | 2009-04-02 | 9.881 | 7,353 | +945 | 0.00% | 72,652 |
| 2009-01-13 | 2009-01-09 | 12.525 | 6,408 | +4,727 | 0.00% | 80,263 |
| 2008-12-30 | 2008-12-24 | 11.467 | 1,681 | +99 | 0.00% | 19,277 |
| 2008-11-19 | 2008-11-17 | 11.489 | 1,582 | +2 | 0.00% | 18,175 |
| 2008-11-14 | 2008-11-12 | 10.515 | 1,580 | +38 | 0.00% | 16,614 |
| 2008-11-13 | 2008-11-11 | 10.156 | 1,542 | -567 | 0.00% | 15,660 |
| 2008-11-05 | 2008-11-03 | 9.690 | 2,109 | -945 | 0.00% | 20,437 |
| 2008-11-04 | 2008-10-31 | 8.971 | 3,054 | -189 | 0.00% | 27,397 |
| 2008-11-03 | 2008-10-30 | 8.463 | 3,243 | +1,134 | 0.00% | 27,446 |
| 2008-10-23 | 2008-10-21 | 8.717 | 2,109 | +189 | 0.00% | 18,384 |
| 2008-10-22 | 2008-10-20 | 10.029 | 1,920 | -4,726 | 0.00% | 19,255 |
| 2008-10-21 | 2008-10-17 | 11.679 | 6,646 | +4,726 | 0.00% | 77,619 |
| 2008-10-20 | 2008-10-16 | 11.637 | 1,920 | +189 | 0.00% | 22,343 |
| 2008-10-16 | 2008-10-14 | 14.218 | 1,731 | -189 | 0.00% | 24,611 |
| 2008-10-13 | 2008-10-09 | 13.118 | 1,920 | +189 | 0.00% | 25,186 |
| 2008-10-10 | 2008-10-08 | 13.118 | 1,731 | -189 | 0.00% | 22,707 |
| 2008-10-09 | 2008-10-06 | 14.895 | 1,920 | +189 | 0.00% | 28,598 |
| 2008-10-06 | 2008-10-02 | 16.482 | 1,731 | +189 | 0.00% | 28,530 |
| 2008-10-02 | 2008-09-29 | 18.132 | 1,542 | +189 | 0.00% | 27,960 |
| 2008-09-26 | 2008-09-24 | 21.115 | 1,353 | +4 | 0.00% | 28,569 |
| 2008-09-22 | 2008-09-18 | 21.073 | 1,349 | -189 | 0.00% | 28,428 |
| 2008-09-05 | 2008-09-03 | 23.575 | 1,538 | +25 | 0.00% | 36,258 |
| 2008-07-23 | 2008-07-21 | 28.823 | 1,513 | -186 | 0.00% | 43,609 |
| 2008-07-22 | 2008-07-18 | 28.522 | 1,699 | +186 | 0.00% | 48,459 |
| 2008-06-23 | 2008-06-19 | 33.125 | 1,513 | +186 | 0.00% | 50,118 |
| 2008-06-20 | 2008-06-18 | 34.416 | 1,327 | -186 | 0.00% | 45,669 |
| 2008-06-18 | 2008-06-16 | 33.598 | 1,513 | +186 | 0.00% | 50,834 |
| 2008-06-17 | 2008-06-13 | 34.071 | 1,327 | +372 | 0.00% | 45,213 |
| 2008-06-16 | 2008-06-12 | 32.996 | 955 | +372 | 0.00% | 31,511 |
| 2008-06-13 | 2008-06-11 | 35.491 | 583 | +186 | 0.00% | 20,691 |
| 2008-06-11 | 2008-06-06 | 37.427 | 397 | +185 | 0.00% | 14,858 |
| 2008-06-06 | 2008-06-04 | 38.588 | 212 | -929 | 0.00% | 8,181 |
| 2008-06-05 | 2008-06-03 | 35.921 | 1,141 | +929 | 0.00% | 40,986 |
| 2008-06-04 | 2008-06-02 | 35.491 | 212 | -929 | 0.00% | 7,524 |
| 2008-06-03 | 2008-05-30 | 35.491 | 1,141 | +929 | 0.00% | 40,495 |
| 2008-06-02 | 2008-05-29 | 34.932 | 212 | -185 | 0.00% | 7,406 |
| 2008-05-06 | 2008-05-02 | 33.125 | 397 | -372 | 0.00% | 13,151 |
| 2008-04-30 | 2008-04-28 | 31.834 | 769 | -930 | 0.00% | 24,481 |
| 2008-04-17 | 2008-04-15 | 29.007 | 1,699 | +18 | 0.00% | 49,284 |
| 2008-04-11 | 2008-04-09 | 30.834 | 1,681 | -368 | 0.00% | 51,832 |
| 2008-04-07 | 2008-04-02 | 31.051 | 2,049 | -920 | 0.00% | 63,624 |
| 2008-03-27 | 2008-03-25 | 27.268 | 2,969 | +230 | 0.00% | 80,958 |
| 2008-03-18 | 2008-03-14 | 25.485 | 2,739 | +3 | 0.00% | 69,803 |
| 2008-03-06 | 2008-03-04 | 28.920 | 2,736 | -736 | 0.00% | 79,126 |
| 2008-03-05 | 2008-03-03 | 29.094 | 3,472 | +736 | 0.00% | 101,016 |
| 2008-02-29 | 2008-02-27 | 30.182 | 2,736 | -920 | 0.00% | 82,577 |
| 2008-02-27 | 2008-02-25 | 29.094 | 3,656 | +920 | 0.00% | 106,369 |
| 2008-02-19 | 2008-02-15 | 32.139 | 2,736 | +2,208 | 0.00% | 87,931 |
| 2008-02-18 | 2008-02-14 | 32.878 | 528 | +93 | 0.00% | 17,360 |
| 2008-02-15 | 2008-02-13 | 31.965 | 435 | -1,749 | 0.00% | 13,905 |
| 2008-02-04 | 2008-01-31 | 33.791 | 2,184 | +129 | 0.00% | 73,800 |
| 2008-01-31 | 2008-01-29 | 34.792 | 2,055 | -134 | 0.00% | 71,497 |
| 2008-01-28 | 2008-01-24 | 36.096 | 2,189 | -184 | 0.00% | 79,015 |
| 2008-01-22 | 2008-01-18 | 38.053 | 2,373 | +34 | 0.00% | 90,300 |
| 2008-01-18 | 2008-01-16 | 36.966 | 2,339 | +92 | 0.00% | 86,463 |
| 2008-01-16 | 2008-01-14 | 41.315 | 2,247 | +1,855 | 0.00% | 92,835 |
| 2008-01-15 | 2008-01-11 | 41.054 | 392 | -1,840 | 0.00% | 16,093 |
| 2008-01-14 | 2008-01-10 | 40.010 | 2,232 | -92 | 0.00% | 89,303 |
| 2008-01-11 | 2008-01-09 | 39.140 | 2,324 | +1,840 | 0.00% | 90,962 |
| 2008-01-10 | 2008-01-08 | 38.488 | 484 | +153 | 0.00% | 18,628 |
| 2008-01-09 | 2008-01-07 | 37.749 | 331 | -4,598 | 0.00% | 12,495 |
| 2007-12-28 | 2007-12-24 | 38.053 | 4,929 | -182 | 0.00% | 187,564 |
| 2007-12-27 | 2007-12-20 | 37.009 | 5,111 | -919 | 0.00% | 189,155 |
| 2007-12-21 | 2007-12-19 | 36.922 | 6,030 | +1,241 | 0.00% | 222,643 |
| 2007-12-17 | 2007-12-13 | 41.924 | 4,789 | +4,599 | 0.00% | 200,773 |
| 2007-12-14 | 2007-12-12 | 42.402 | 190 | -184 | 0.00% | 8,056 |
| 2007-12-13 | 2007-12-11 | 41.837 | 374 | +3 | 0.00% | 15,647 |
| 2007-12-11 | 2007-12-07 | 39.662 | 371 | -9,267 | 0.00% | 14,715 |
| 2007-12-10 | 2007-12-06 | 39.358 | 9,638 | -2,023 | 0.00% | 379,331 |
| 2007-12-07 | 2007-12-05 | 38.227 | 11,661 | +46 | 0.00% | 445,767 |
| 2007-12-05 | 2007-12-03 | 36.531 | 11,615 | +2,023 | 0.00% | 424,309 |
| 2007-11-05 | 2007-11-01 | 39.140 | 9,592 | +3 | 0.00% | 375,435 |
| 2007-10-30 | 2007-10-26 | 38.706 | 9,589 | +9,198 | 0.00% | 371,148 |
| 2007-09-24 | 2007-09-20 | 38.097 | 391 | -9,198 | 0.00% | 14,896 |
| 2007-09-20 | 2007-09-18 | 36.841 | 9,589 | +137 | 0.00% | 353,270 |
| 2007-09-19 | 2007-09-17 | 36.047 | 9,452 | -906 | 0.00% | 340,716 |
| 2007-09-17 | 2007-09-13 | 35.297 | 10,358 | +9,066 | 0.00% | 365,605 |
| 2007-09-14 | 2007-09-12 | 35.429 | 1,292 | +725 | 0.00% | 45,775 |
| 2007-09-11 | 2007-09-07 | 36.179 | 567 | +91 | 0.00% | 20,514 |
| 2007-09-07 | 2007-09-05 | 36.444 | 476 | +23 | 0.00% | 17,347 |
| 2007-08-30 | 2007-08-28 | 37.106 | 453 | +14 | 0.00% | 16,809 |
| 2007-07-30 | 2007-07-26 | 39.930 | 439 | -1,813 | 0.00% | 17,529 |
| 2007-07-26 | 2007-07-24 | 39.533 | 2,252 | -363 | 0.00% | 89,027 |
| 2007-07-25 | 2007-07-23 | 39.312 | 2,615 | -2,719 | 0.00% | 102,801 |
| 2007-07-18 | 2007-07-16 | 39.841 | 5,334 | -1,814 | 0.00% | 212,514 |
| 2007-07-11 | 2007-07-09 | 38.253 | 7,148 | +2,176 | 0.00% | 273,433 |
| 2007-07-03 | 2007-06-28 | 38.209 | 4,972 | -228 | 0.00% | 189,975 |
| 2007-06-26 | 2007-06-22 | 37.988 | 5,200 | 0.00% | 197,539 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy