History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 +0
2024-01-24 2024-01-22 5.668 0 +0
2024-01-23 2024-01-19 5.838 0 +0
2024-01-22 2024-01-18 5.838 0 +0
2024-01-19 2024-01-17 5.741 0 +0
2024-01-18 2024-01-16 5.886 0 +0
2024-01-17 2024-01-15 5.838 0 +0
2024-01-16 2024-01-12 5.862 0 +0
2024-01-15 2024-01-11 5.813 0 +0
2024-01-12 2024-01-10 5.741 0 +0
2024-01-11 2024-01-09 5.898 0 +0
2024-01-10 2024-01-08 5.995 0 +0
2024-01-09 2024-01-05 5.995 0 +0
2024-01-08 2024-01-04 6.043 0 +0
2024-01-05 2024-01-03 6.019 0 +0
2024-01-04 2024-01-02 6.019 0 +0
2024-01-03 2023-12-29 6.091 0 +0
2024-01-02 2023-12-28 6.091 0 +0
2023-12-29 2023-12-27 5.922 0 +0
2023-12-28 2023-12-22 5.922 0 +0
2023-12-27 2023-12-21 5.862 0 +0
2023-12-22 2023-12-20 5.825 0 +0
2023-12-21 2023-12-19 5.813 0 +0
2023-12-20 2023-12-18 5.825 0 +0
2023-12-19 2023-12-15 5.934 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.898 0 +0
2023-12-13 2023-12-11 5.753 0 +0
2023-12-12 2023-12-08 5.838 0 +0
2023-12-11 2023-12-07 5.874 0 +0
2023-12-08 2023-12-06 5.910 0 +0
2023-12-07 2023-12-05 5.922 0 +0
2023-12-06 2023-12-04 6.031 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.128 0 +0
2023-12-01 2023-11-29 6.140 0 +0
2023-11-30 2023-11-28 6.091 0 +0
2023-11-29 2023-11-27 6.115 0 +0
2023-11-28 2023-11-24 6.224 0 +0
2023-11-27 2023-11-23 6.273 0 +0
2023-11-24 2023-11-22 6.188 0 +0
2023-11-23 2023-11-21 6.236 0 +0
2023-11-22 2023-11-20 6.212 0 +0
2023-11-21 2023-11-17 6.128 0 +0
2023-11-20 2023-11-16 6.103 0 +0
2023-11-17 2023-11-15 6.200 0 +0
2023-11-16 2023-11-14 6.128 0 +0
2023-11-15 2023-11-13 6.067 0 +0
2023-11-14 2023-11-10 5.983 0 +0
2023-11-13 2023-11-09 6.019 0 +0
2023-11-10 2023-11-08 6.128 0 +0
2023-11-09 2023-11-07 6.152 0 +0
2023-11-08 2023-11-06 6.248 0 +0
2023-11-07 2023-11-03 6.236 0 +0
2023-11-06 2023-11-02 6.152 0 +0
2023-11-03 2023-11-01 6.140 0 +0
2023-11-02 2023-10-31 6.200 0 +0
2023-11-01 2023-10-30 6.103 0 +0
2023-10-31 2023-10-27 6.212 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.103 0 +0
2023-10-26 2023-10-24 6.152 0 +0
2023-10-25 2023-10-20 6.164 0 +0
2023-10-24 2023-10-19 6.152 0 +0
2023-10-20 2023-10-18 6.248 0 +0
2023-10-19 2023-10-17 6.285 0 +0
2023-10-18 2023-10-16 6.224 0 +0
2023-10-17 2023-10-13 6.273 0 +0
2023-10-16 2023-10-12 6.381 0 +0
2023-10-13 2023-10-11 6.285 0 +0
2023-10-12 2023-10-10 6.224 0 +0
2023-10-11 2023-10-09 6.285 0 +0
2023-10-10 2023-10-06 6.212 0 +0
2023-10-09 2023-10-05 6.140 0 +0
2023-10-06 2023-10-04 6.140 0 +0
2023-10-05 2023-10-03 6.248 0 +0
2023-10-04 2023-09-29 6.261 0 +0
2023-10-03 2023-09-28 6.309 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.031 0 +0
2023-09-27 2023-09-25 6.128 0 +0
2023-09-26 2023-09-22 6.261 0 +0
2023-09-25 2023-09-21 6.152 0 +0
2023-09-22 2023-09-20 6.212 0 +0
2023-09-21 2023-09-19 6.273 0 +0
2023-09-20 2023-09-18 6.273 0 +0
2023-09-19 2023-09-15 6.188 0 +0
2023-09-18 2023-09-14 6.261 0 +0
2023-09-15 2023-09-13 6.224 0 +0
2023-09-14 2023-09-12 6.176 0 +0
2023-09-13 2023-09-11 6.236 0 +0
2023-09-12 2023-09-07 6.357 0 +0
2023-09-11 2023-09-06 6.650 0 +0
2023-09-07 2023-09-05 6.662 0 +0
2023-09-06 2023-09-04 6.749 0 +0
2023-09-05 2023-08-31 6.625 0 +0
2023-09-04 2023-08-30 6.625 0 +0
2023-08-31 2023-08-29 6.613 0 +0
2023-08-30 2023-08-28 6.514 0 +0
2023-08-29 2023-08-25 6.490 0 +0
2023-08-28 2023-08-24 6.514 0 +0
2023-08-25 2023-08-23 6.403 0 +0
2023-08-24 2023-08-22 6.403 0 +0
2023-08-23 2023-08-21 6.317 0 +0
2023-08-22 2023-08-18 6.564 0 +0
2023-08-21 2023-08-17 6.564 0 +0
2023-08-18 2023-08-16 6.687 0 +0
2023-08-17 2023-08-15 6.638 0 +0
2023-08-16 2023-08-14 6.847 0 +0
2023-08-15 2023-08-11 6.958 0 +0
2023-08-14 2023-08-10 6.995 0 +0
2023-08-11 2023-08-09 7.082 0 +0
2023-08-10 2023-08-08 6.995 0 +0
2023-08-09 2023-08-07 7.057 0 +0
2023-08-08 2023-08-04 7.107 0 +0
2023-08-07 2023-08-03 7.181 0 +0
2023-08-04 2023-08-02 7.070 0 +0
2023-08-03 2023-08-01 7.255 0 +0
2023-08-02 2023-07-31 7.205 0 +0
2023-08-01 2023-07-28 7.193 0 +0
2023-07-31 2023-07-27 7.242 0 +0
2023-07-28 2023-07-26 7.242 0 +0
2023-07-27 2023-07-25 7.094 0 +0
2023-07-26 2023-07-24 6.958 0 +0
2023-07-25 2023-07-21 6.921 0 +0
2023-07-24 2023-07-20 7.020 0 +0
2023-07-21 2023-07-19 6.958 0 +0
2023-07-20 2023-07-18 7.033 0 +0
2023-07-19 2023-07-14 7.094 0 +0
2023-07-18 2023-07-13 7.008 0 +0
2023-07-14 2023-07-12 6.958 0 +0
2023-07-13 2023-07-11 6.983 0 +0
2023-07-12 2023-07-10 6.983 0 +0
2023-07-11 2023-07-07 6.958 0 +0
2023-07-10 2023-07-06 6.971 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.181 0 +0
2023-07-05 2023-07-03 7.181 0 +0
2023-07-04 2023-06-30 7.193 0 +0
2023-07-03 2023-06-29 7.094 0 +0
2023-06-30 2023-06-28 7.008 0 +0
2023-06-29 2023-06-27 6.934 0 +0
2023-06-28 2023-06-26 6.860 0 +0
2023-06-27 2023-06-23 6.897 0 +0
2023-06-26 2023-06-21 6.909 0 +0
2023-06-23 2023-06-20 6.971 0 +0
2023-06-21 2023-06-19 7.033 0 +0
2023-06-20 2023-06-16 7.070 0 +0
2023-06-19 2023-06-15 7.082 0 +0
2023-06-16 2023-06-14 7.070 0 +0
2023-06-15 2023-06-13 7.107 0 +0
2023-06-14 2023-06-12 7.119 0 +0
2023-06-13 2023-06-09 7.119 0 +0
2023-06-12 2023-06-08 7.094 0 +0
2023-06-09 2023-06-07 7.033 0 +0
2023-06-08 2023-06-06 7.779 0 +0
2023-06-07 2023-06-05 7.714 0 +0
2023-06-06 2023-06-02 7.675 0 +0
2023-06-05 2023-06-01 7.506 0 +0
2023-06-02 2023-05-31 7.467 0 +0
2023-06-01 2023-05-30 7.610 0 +0
2023-05-31 2023-05-29 7.623 0 +0
2023-05-30 2023-05-25 7.623 0 +0
2023-05-29 2023-05-24 7.753 0 +0
2023-05-25 2023-05-23 7.960 0 +0
2023-05-24 2023-05-22 7.908 0 +0
2023-05-23 2023-05-19 7.908 0 +0
2023-05-22 2023-05-18 7.960 0 +0
2023-05-19 2023-05-17 7.934 0 +0
2023-05-18 2023-05-16 8.064 0 +0
2023-05-17 2023-05-15 8.142 0 +0
2023-05-16 2023-05-12 8.232 0 +0
2023-05-15 2023-05-11 8.297 0 +0
2023-05-12 2023-05-10 8.401 0 +0
2023-05-11 2023-05-09 8.414 0 +0
2023-05-10 2023-05-08 8.492 0 +0
2023-05-09 2023-05-05 8.297 0 +0
2023-05-08 2023-05-04 8.388 0 +0
2023-05-05 2023-05-03 8.284 0 +0
2023-05-04 2023-05-02 8.193 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 8.206 0 +0
2023-04-28 2023-04-26 8.155 0 +0
2023-04-27 2023-04-25 8.168 0 +0
2023-04-26 2023-04-24 8.258 0 +0
2023-04-25 2023-04-21 8.206 0 +0
2023-04-24 2023-04-20 8.310 0 +0
2023-04-21 2023-04-19 8.245 0 +0
2023-04-20 2023-04-18 8.323 0 +0
2023-04-19 2023-04-17 8.219 0 +0
2023-04-18 2023-04-14 8.284 0 +0
2023-04-17 2023-04-13 8.271 0 +0
2023-04-14 2023-04-12 8.323 0 +0
2023-04-13 2023-04-11 8.206 0 +0
2023-04-12 2023-04-06 8.012 0 +0
2023-04-11 2023-04-04 7.921 0 +0
2023-04-06 2023-04-03 7.947 0 +0
2023-04-04 2023-03-31 7.792 0 +0
2023-04-03 2023-03-30 7.714 0 +0
2023-03-31 2023-03-29 7.727 0 +0
2023-03-30 2023-03-28 7.727 0 +0
2023-03-29 2023-03-27 7.597 0 +0
2023-03-28 2023-03-24 7.727 0 +0
2023-03-27 2023-03-23 7.766 0 +0
2023-03-24 2023-03-22 7.701 0 +0
2023-03-23 2023-03-21 7.584 0 +0
2023-03-22 2023-03-20 7.597 0 +0
2023-03-21 2023-03-17 8.012 0 +0
2023-03-20 2023-03-16 7.623 0 +0
2023-03-17 2023-03-15 7.869 0 +0
2023-03-16 2023-03-14 7.779 0 +0
2023-03-15 2023-03-13 8.284 0 +0
2023-03-14 2023-03-10 8.142 0 +0
2023-03-13 2023-03-09 8.427 0 +0
2023-03-10 2023-03-08 8.479 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.466 0 +0
2023-03-07 2023-03-03 8.556 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.531 0 +0
2023-03-02 2023-02-28 8.258 0 +0
2023-03-01 2023-02-27 8.310 0 +0
2023-02-28 2023-02-24 8.466 0 +0
2023-02-27 2023-02-23 8.686 0 +0
2023-02-24 2023-02-22 8.751 0 +0
2023-02-23 2023-02-21 8.686 0 +0
2023-02-22 2023-02-20 8.751 0 +0
2023-02-21 2023-02-17 8.868 0 +0
2023-02-20 2023-02-16 8.608 0 +0
2023-02-17 2023-02-15 8.543 0 +0
2023-02-16 2023-02-14 8.634 0 +0
2023-02-15 2023-02-13 8.543 0 +0
2023-02-14 2023-02-10 8.414 0 +0
2023-02-13 2023-02-09 8.349 0 +0
2023-02-10 2023-02-08 8.362 0 +0
2023-02-09 2023-02-07 8.116 0 +0
2023-02-08 2023-02-06 8.206 0 +0
2023-02-07 2023-02-03 8.142 0 +0
2023-02-06 2023-02-02 8.206 0 +0
2023-02-03 2023-02-01 8.245 0 +0
2023-02-02 2023-01-31 8.206 0 +0
2023-02-01 2023-01-30 8.258 0 +0
2023-01-31 2023-01-27 8.232 0 +0
2023-01-30 2023-01-26 8.155 0 +0
2023-01-27 2023-01-20 7.986 0 +0
2023-01-26 2023-01-19 7.882 0 +0
2023-01-20 2023-01-18 7.895 0 +0
2023-01-19 2023-01-17 7.908 0 +0
2023-01-18 2023-01-16 7.999 0 +0
2023-01-17 2023-01-13 8.038 0 +0
2023-01-16 2023-01-12 7.792 0 +0
2023-01-13 2023-01-11 7.830 0 +0
2023-01-12 2023-01-10 7.727 0 +0
2023-01-11 2023-01-09 7.817 0 +0
2023-01-10 2023-01-06 7.766 0 +0
2023-01-09 2023-01-05 7.558 0 +0
2023-01-06 2023-01-04 7.519 0 +0
2023-01-05 2023-01-03 7.532 0 +0
2023-01-04 2022-12-30 7.260 0 +0
2023-01-03 2022-12-29 7.260 0 +0
2022-12-30 2022-12-28 7.299 0 +0
2022-12-29 2022-12-23 7.182 0 +0
2022-12-28 2022-12-22 7.091 0 +0
2022-12-23 2022-12-21 7.104 0 +0
2022-12-22 2022-12-20 7.091 0 +0
2022-12-21 2022-12-19 7.130 0 +0
2022-12-20 2022-12-16 7.091 0 +0
2022-12-19 2022-12-15 7.117 0 +0
2022-12-16 2022-12-14 7.273 0 +0
2022-12-15 2022-12-13 7.325 0 +0
2022-12-14 2022-12-12 7.208 0 +0
2022-12-13 2022-12-09 7.169 0 +0
2022-12-12 2022-12-08 7.104 0 +0
2022-12-09 2022-12-07 7.001 0 +0
2022-12-08 2022-12-06 7.143 0 +0
2022-12-07 2022-12-05 7.014 0 +0
2022-12-06 2022-12-02 6.884 0 +0
2022-12-05 2022-12-01 7.066 0 +0
2022-12-02 2022-11-30 7.040 0 +0
2022-12-01 2022-11-29 6.845 0 +0
2022-11-30 2022-11-28 6.806 0 +0
2022-11-29 2022-11-25 6.962 0 +0
2022-11-28 2022-11-24 6.767 0 +0
2022-11-25 2022-11-23 6.793 0 +0
2022-11-24 2022-11-22 6.612 0 +0
2022-11-23 2022-11-21 6.521 0 +0
2022-11-22 2022-11-18 6.547 0 +0
2022-11-21 2022-11-17 6.638 0 +0
2022-11-18 2022-11-16 6.638 0 +0
2022-11-17 2022-11-15 6.767 0 +0
2022-11-16 2022-11-14 6.741 0 +0
2022-11-15 2022-11-11 6.625 0 +0
2022-11-14 2022-11-10 6.391 0 +0
2022-11-11 2022-11-09 6.482 0 +0
2022-11-10 2022-11-08 6.495 0 +0
2022-11-09 2022-11-07 6.508 0 +0
2022-11-08 2022-11-04 6.275 0 +0
2022-11-07 2022-11-03 6.054 0 +0
2022-11-04 2022-11-02 6.119 0 +0
2022-11-03 2022-11-01 6.158 0 +0
2022-11-02 2022-10-31 6.067 0 +0
2022-11-01 2022-10-28 6.041 0 +0
2022-10-31 2022-10-27 6.054 0 +0
2022-10-28 2022-10-26 5.977 0 +0
2022-10-27 2022-10-25 5.977 0 +0
2022-10-26 2022-10-24 6.106 0 +0
2022-10-25 2022-10-21 6.417 0 +0
2022-10-24 2022-10-20 6.534 0 +0
2022-10-21 2022-10-19 6.560 0 +0
2022-10-20 2022-10-18 6.612 0 +0
2022-10-19 2022-10-17 6.599 0 +0
2022-10-18 2022-10-14 6.612 0 +0
2022-10-17 2022-10-13 6.651 0 +0
2022-10-14 2022-10-12 6.547 0 +0
2022-10-13 2022-10-11 6.573 0 +0
2022-10-12 2022-10-10 6.664 0 +0
2022-10-11 2022-10-07 6.845 0 +0
2022-10-10 2022-10-06 6.858 0 +0
2022-10-07 2022-10-05 6.871 0 +0
2022-10-06 2022-10-03 6.664 0 +0
2022-10-05 2022-09-30 6.741 0 +0
2022-10-03 2022-09-29 6.767 0 +0
2022-09-30 2022-09-28 6.728 0 +0
2022-09-29 2022-09-27 7.066 0 +0
2022-09-28 2022-09-26 7.143 0 +0
2022-09-27 2022-09-23 7.351 0 +0
2022-09-26 2022-09-22 7.429 0 +0
2022-09-23 2022-09-21 7.532 0 +0
2022-09-22 2022-09-20 7.597 0 +0
2022-09-21 2022-09-19 7.519 0 +0
2022-09-20 2022-09-16 7.416 0 +0
2022-09-19 2022-09-15 7.429 0 +0
2022-09-16 2022-09-14 7.351 0 +0
2022-09-15 2022-09-13 7.467 0 +0
2022-09-14 2022-09-09 7.454 0 +0
2022-09-13 2022-09-08 7.429 0 +0
2022-09-09 2022-09-07 7.742 0 +0
2022-09-08 2022-09-06 7.847 0 +0
2022-09-07 2022-09-05 7.874 0 +0
2022-09-06 2022-09-02 7.900 0 +0
2022-09-05 2022-09-01 7.966 0 +0
2022-09-02 2022-08-31 8.058 0 +0
2022-09-01 2022-08-30 7.993 0 +0
2022-08-31 2022-08-29 7.966 0 +0
2022-08-30 2022-08-26 7.808 0 +0
2022-08-29 2022-08-25 7.808 0 +0
2022-08-26 2022-08-24 7.676 0 +0
2022-08-25 2022-08-23 7.650 0 +0
2022-08-24 2022-08-22 7.768 0 +0
2022-08-23 2022-08-19 7.755 0 +0
2022-08-22 2022-08-18 7.716 0 +0
2022-08-19 2022-08-17 7.821 0 +0
2022-08-18 2022-08-16 7.782 0 +0
2022-08-17 2022-08-15 7.782 0 +0
2022-08-16 2022-08-12 7.887 0 +0
2022-08-15 2022-08-11 7.795 0 +0
2022-08-12 2022-08-10 7.663 0 +0
2022-08-11 2022-08-09 7.847 0 +0
2022-08-10 2022-08-08 7.834 0 +0
2022-08-09 2022-08-05 7.834 0 +0
2022-08-08 2022-08-04 7.676 0 +0
2022-08-05 2022-08-03 7.610 0 +0
2022-08-04 2022-08-02 7.584 0 +0
2022-08-03 2022-08-01 7.755 0 +0
2022-08-02 2022-07-29 7.887 0 +0
2022-08-01 2022-07-28 7.979 0 +0
2022-07-29 2022-07-27 7.940 0 +0
2022-07-28 2022-07-26 8.032 0 +0
2022-07-27 2022-07-25 7.940 0 +0
2022-07-26 2022-07-22 7.900 0 +0
2022-07-25 2022-07-21 7.900 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.953 0 +0
2022-07-20 2022-07-18 7.953 0 +0
2022-07-19 2022-07-15 7.861 0 +0
2022-07-18 2022-07-14 8.151 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.335 0 +0
2022-07-13 2022-07-11 8.362 0 +0
2022-07-12 2022-07-08 8.415 0 +0
2022-07-11 2022-07-07 8.507 0 +0
2022-07-08 2022-07-06 8.467 0 +0
2022-07-07 2022-07-05 8.665 0 +0
2022-07-06 2022-07-04 8.349 0 +0
2022-07-05 2022-06-30 8.375 0 +0
2022-07-04 2022-06-29 8.441 0 +0
2022-06-30 2022-06-28 8.533 0 +0
2022-06-29 2022-06-27 8.454 0 +0
2022-06-28 2022-06-24 8.428 0 +0
2022-06-27 2022-06-23 8.454 0 +0
2022-06-24 2022-06-22 8.454 0 +0
2022-06-23 2022-06-21 8.481 0 +0
2022-06-22 2022-06-20 8.494 0 +0
2022-06-21 2022-06-17 8.533 0 +0
2022-06-20 2022-06-16 8.507 0 +0
2022-06-17 2022-06-15 8.507 0 +0
2022-06-16 2022-06-14 8.454 0 +0
2022-06-15 2022-06-13 8.494 0 +0
2022-06-14 2022-06-10 8.612 0 +0
2022-06-13 2022-06-09 8.626 0 +0
2022-06-10 2022-06-08 8.639 0 +0
2022-06-09 2022-06-07 8.665 0 +0
2022-06-08 2022-06-06 8.705 0 +0
2022-06-07 2022-06-02 8.612 0 +0
2022-06-06 2022-06-01 8.705 0 +0
2022-06-02 2022-05-31 9.310 0 +0
2022-06-01 2022-05-30 9.269 0 +0
2022-05-31 2022-05-27 9.105 0 +0
2022-05-30 2022-05-26 9.091 0 +0
2022-05-27 2022-05-25 9.009 0 +0
2022-05-26 2022-05-24 8.886 0 +0
2022-05-25 2022-05-23 8.927 0 +0
2022-05-24 2022-05-20 9.009 0 +0
2022-05-23 2022-05-19 8.845 0 +0
2022-05-20 2022-05-18 8.941 0 +0
2022-05-19 2022-05-17 8.995 0 +0
2022-05-18 2022-05-16 8.859 0 +0
2022-05-17 2022-05-13 8.886 0 +0
2022-05-16 2022-05-12 8.763 0 +0
2022-05-13 2022-05-11 8.886 0 +0
2022-05-12 2022-05-10 8.777 0 +0
2022-05-11 2022-05-06 8.913 0 +0
2022-05-10 2022-05-05 9.118 0 +0
2022-05-06 2022-05-04 9.187 0 +0
2022-05-05 2022-05-03 9.091 0 +0
2022-05-04 2022-04-29 9.077 0 +0
2022-05-03 2022-04-28 8.995 0 +0
2022-04-29 2022-04-27 8.790 0 +0
2022-04-28 2022-04-26 8.845 0 +0
2022-04-27 2022-04-25 9.023 0 +0
2022-04-26 2022-04-22 9.159 0 +0
2022-04-25 2022-04-21 9.214 0 +0
2022-04-22 2022-04-20 9.228 0 +0
2022-04-21 2022-04-19 9.241 0 +0
2022-04-20 2022-04-14 9.351 0 +0
2022-04-19 2022-04-13 9.282 0 +0
2022-04-14 2022-04-12 9.351 0 +0
2022-04-13 2022-04-11 9.310 0 +0
2022-04-12 2022-04-08 9.447 0 +0
2022-04-11 2022-04-07 9.337 0 +0
2022-04-08 2022-04-06 9.501 0 +0
2022-04-07 2022-04-04 9.474 0 +0
2022-04-06 2022-04-01 9.488 0 +0
2022-04-04 2022-03-31 9.515 0 +0
2022-04-01 2022-03-30 9.447 0 +0
2022-03-31 2022-03-29 9.282 0 +0
2022-03-30 2022-03-28 9.337 0 +0
2022-03-29 2022-03-25 9.419 0 +0
2022-03-28 2022-03-24 9.460 0 +0
2022-03-25 2022-03-23 9.488 0 +0
2022-03-24 2022-03-22 9.529 0 +0
2022-03-23 2022-03-21 9.365 0 +0
2022-03-22 2022-03-18 9.433 0 +0
2022-03-21 2022-03-17 9.365 0 +0
2022-03-18 2022-03-16 8.995 0 +0
2022-03-17 2022-03-15 8.872 0 +0
2022-03-16 2022-03-14 9.050 0 +0
2022-03-15 2022-03-11 9.241 0 +0
2022-03-14 2022-03-10 9.241 0 +0
2022-03-11 2022-03-09 9.064 0 +0
2022-03-10 2022-03-08 9.159 0 +0
2022-03-09 2022-03-07 9.187 0 +0
2022-03-08 2022-03-04 9.460 0 +0
2022-03-07 2022-03-03 9.679 0 +0
2022-03-04 2022-03-02 9.515 0 +0
2022-03-03 2022-03-01 9.706 0 +0
2022-03-02 2022-02-28 9.665 0 +0
2022-03-01 2022-02-25 9.788 0 +0
2022-02-28 2022-02-24 9.829 0 +0
2022-02-25 2022-02-23 10.144 0 +0
2022-02-24 2022-02-22 10.144 0 +0
2022-02-23 2022-02-21 10.568 0 +0
2022-02-22 2022-02-18 10.595 0 +0
2022-02-21 2022-02-17 10.554 0 +0
2022-02-18 2022-02-16 10.622 0 +0
2022-02-17 2022-02-15 10.554 0 +0
2022-02-16 2022-02-14 10.650 0 +0
2022-02-15 2022-02-11 10.800 0 +0
2022-02-14 2022-02-10 10.745 0 +0
2022-02-11 2022-02-09 10.704 0 +0
2022-02-10 2022-02-08 10.704 0 +0
2022-02-09 2022-02-07 10.540 0 +0
2022-02-08 2022-02-04 10.554 0 +0
2022-02-07 2022-01-31 10.089 0 +0
2022-02-04 2022-01-27 10.021 0 +0
2022-01-28 2022-01-26 10.103 0 +0
2022-01-27 2022-01-25 9.980 0 +0
2022-01-26 2022-01-24 10.171 0 +0
2022-01-25 2022-01-21 10.130 0 +0
2022-01-24 2022-01-20 10.253 0 +0
2022-01-21 2022-01-19 10.116 0 +0
2022-01-20 2022-01-18 9.898 0 +0
2022-01-19 2022-01-17 10.116 0 +0
2022-01-18 2022-01-14 10.198 0 +0
2022-01-17 2022-01-13 9.870 0 +0
2022-01-14 2022-01-12 9.829 0 +0
2022-01-13 2022-01-11 9.734 0 +0
2022-01-12 2022-01-10 9.706 0 +0
2022-01-11 2022-01-07 9.433 0 +0
2022-01-10 2022-01-06 9.241 0 +0
2022-01-07 2022-01-05 9.337 0 +0
2022-01-06 2022-01-04 9.269 0 +0
2022-01-05 2022-01-03 9.187 0 +0
2022-01-04 2021-12-31 9.105 0 +0
2022-01-03 2021-12-29 9.105 0 +0
2021-12-30 2021-12-28 9.132 0 +0
2021-12-29 2021-12-24 9.050 0 +0
2021-12-28 2021-12-22 8.954 0 +0
2021-12-23 2021-12-21 9.023 0 +0
2021-12-22 2021-12-20 8.968 0 +0
2021-12-21 2021-12-17 8.995 0 +0
2021-12-20 2021-12-16 9.091 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.050 0 +0
2021-12-15 2021-12-13 9.269 0 +0
2021-12-14 2021-12-10 9.351 0 +0
2021-12-13 2021-12-09 9.529 0 +0
2021-12-10 2021-12-08 9.337 0 +0
2021-12-09 2021-12-07 9.337 0 +0
2021-12-08 2021-12-06 9.337 0 +0
2021-12-07 2021-12-03 9.406 0 +0
2021-12-06 2021-12-02 9.351 0 +0
2021-12-03 2021-12-01 9.296 0 +0
2021-12-02 2021-11-30 9.228 0 +0
2021-12-01 2021-11-29 9.529 0 +0
2021-11-30 2021-11-26 9.706 0 +0
2021-11-29 2021-11-25 9.884 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.925 0 +0
2021-11-24 2021-11-22 9.993 0 +0
2021-11-23 2021-11-19 9.993 0 +0
2021-11-22 2021-11-18 10.062 0 +0
2021-11-19 2021-11-17 10.021 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 9.966 0 +0
2021-11-16 2021-11-12 10.089 0 +0
2021-11-15 2021-11-11 10.171 0 +0
2021-11-12 2021-11-10 10.089 0 +0
2021-11-11 2021-11-09 10.130 0 +0
2021-11-10 2021-11-08 10.321 0 +0
2021-11-09 2021-11-05 10.636 0 +0
2021-11-08 2021-11-04 10.198 0 +0
2021-11-05 2021-11-03 10.103 0 +0
2021-11-04 2021-11-02 10.116 0 +0
2021-11-03 2021-11-01 10.157 0 +0
2021-11-02 2021-10-29 10.198 0 +0
2021-11-01 2021-10-28 10.157 0 +0
2021-10-29 2021-10-27 10.157 0 +0
2021-10-28 2021-10-26 10.157 0 +0
2021-10-27 2021-10-25 10.157 0 +0
2021-10-26 2021-10-22 10.226 0 +0
2021-10-25 2021-10-21 10.116 0 +0
2021-10-22 2021-10-20 10.062 0 +0
2021-10-21 2021-10-19 10.185 0 +0
2021-10-20 2021-10-18 10.034 0 +0
2021-10-19 2021-10-15 10.267 0 +0
2021-10-18 2021-10-12 10.226 0 +0
2021-10-15 2021-10-11 10.239 0 +0
2021-10-12 2021-10-08 10.130 0 +0
2021-10-11 2021-10-07 10.239 0 +0
2021-10-08 2021-10-06 9.884 0 +0
2021-10-07 2021-10-05 9.898 0 +0
2021-10-06 2021-10-04 9.966 0 +0
2021-10-05 2021-09-30 9.747 0 +0
2021-10-04 2021-09-29 9.802 0 +0
2021-09-30 2021-09-28 9.870 0 +0
2021-09-29 2021-09-27 9.788 0 +0
2021-09-28 2021-09-24 9.829 0 +0
2021-09-27 2021-09-23 9.980 0 +0
2021-09-24 2021-09-21 9.570 0 +0
2021-09-23 2021-09-20 9.734 0 +0
2021-09-21 2021-09-17 10.390 0 +0
2021-09-20 2021-09-16 10.321 0 +0
2021-09-17 2021-09-15 10.513 0 +0
2021-09-16 2021-09-14 10.745 0 +0
2021-09-15 2021-09-13 10.513 0 +0
2021-09-14 2021-09-10 10.417 0 +0
2021-09-13 2021-09-09 10.185 0 +0
2021-09-10 2021-09-08 10.679 0 +0
2021-09-09 2021-09-07 10.457 0 +0
2021-09-08 2021-09-06 10.512 0 +0
2021-09-07 2021-09-03 10.429 0 +0
2021-09-06 2021-09-02 10.471 0 +0
2021-09-03 2021-09-01 10.526 0 +0
2021-09-02 2021-08-31 10.360 0 +0
2021-09-01 2021-08-30 10.374 0 +0
2021-08-31 2021-08-27 10.748 0 +0
2021-08-30 2021-08-26 10.748 0 +0
2021-08-27 2021-08-25 10.568 0 +0
2021-08-26 2021-08-24 10.554 0 +0
2021-08-25 2021-08-23 10.499 0 +0
2021-08-24 2021-08-20 10.665 0 +0
2021-08-23 2021-08-19 10.831 0 +0
2021-08-20 2021-08-18 10.956 0 +0
2021-08-19 2021-08-17 10.914 0 +0
2021-08-18 2021-08-16 10.956 0 +0
2021-08-17 2021-08-13 10.914 0 +0
2021-08-16 2021-08-12 10.997 0 +0
2021-08-13 2021-08-11 11.039 0 +0
2021-08-12 2021-08-10 10.914 0 +0
2021-08-11 2021-08-09 10.997 0 +0
2021-08-10 2021-08-06 10.886 0 +0
2021-08-09 2021-08-05 10.900 0 +0
2021-08-06 2021-08-04 11.039 0 +0
2021-08-05 2021-08-03 11.094 0 +0
2021-08-04 2021-08-02 11.233 0 +0
2021-08-03 2021-07-30 11.080 0 +0
2021-08-02 2021-07-29 10.997 0 +0
2021-07-30 2021-07-28 10.762 0 +0
2021-07-29 2021-07-27 10.789 0 +0
2021-07-28 2021-07-26 11.053 0 +0
2021-07-27 2021-07-23 11.122 0 +0
2021-07-26 2021-07-22 11.067 0 +0
2021-07-23 2021-07-21 10.970 0 +0
2021-07-22 2021-07-20 10.942 0 +0
2021-07-21 2021-07-19 11.094 0 +0
2021-07-20 2021-07-16 11.260 0 +0
2021-07-19 2021-07-15 11.496 0 +0
2021-07-16 2021-07-14 11.274 0 +0
2021-07-15 2021-07-13 11.510 0 +0
2021-07-14 2021-07-12 11.260 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.371 0 +0
2021-07-09 2021-07-07 11.496 0 +0
2021-07-08 2021-07-06 11.579 0 +0
2021-07-07 2021-07-05 11.773 0 +0
2021-07-06 2021-07-02 11.745 0 +0
2021-07-05 2021-06-30 11.870 0 +0
2021-07-02 2021-06-29 11.953 0 +0
2021-06-30 2021-06-28 12.341 0 +0
2021-06-29 2021-06-25 12.465 0 +0
2021-06-28 2021-06-24 12.382 0 +0
2021-06-25 2021-06-23 12.382 0 +0
2021-06-24 2021-06-22 12.507 0 +0
2021-06-23 2021-06-21 12.258 0 +0
2021-06-22 2021-06-18 13.490 0 +0
2021-06-21 2021-06-17 11.316 0 +0
2021-06-18 2021-06-16 11.427 0 +0
2021-06-17 2021-06-15 11.330 0 +0
2021-06-16 2021-06-11 11.468 0 +0
2021-06-15 2021-06-10 11.537 0 +0
2021-06-11 2021-06-09 11.676 0 +0
2021-06-10 2021-06-08 11.731 0 +0
2021-06-09 2021-06-07 11.801 0 +0
2021-06-08 2021-06-04 12.584 0 +0
2021-06-07 2021-06-03 12.698 0 +0
2021-06-04 2021-06-02 12.669 0 +0
2021-06-03 2021-06-01 12.641 0 +0
2021-06-02 2021-05-31 12.641 0 +0
2021-06-01 2021-05-28 12.641 0 +0
2021-05-31 2021-05-27 12.641 0 +0
2021-05-28 2021-05-26 12.797 0 +0
2021-05-27 2021-05-25 12.825 0 +0
2021-05-26 2021-05-24 12.868 0 +0
2021-05-25 2021-05-21 12.754 0 +0
2021-05-24 2021-05-20 12.641 0 +0
2021-05-21 2021-05-18 12.257 0 +0
2021-05-20 2021-05-17 12.044 0 +0
2021-05-18 2021-05-14 12.215 0 +0
2021-05-17 2021-05-13 12.129 0 +0
2021-05-14 2021-05-12 12.286 0 +0
2021-05-13 2021-05-11 12.499 0 +0
2021-05-12 2021-05-10 12.570 0 +0
2021-05-11 2021-05-07 12.683 0 +0
2021-05-10 2021-05-06 12.683 0 +0
2021-05-07 2021-05-05 12.129 0 +0
2021-05-06 2021-05-04 12.158 0 +0
2021-05-05 2021-05-03 12.002 0 +0
2021-05-04 2021-04-30 12.129 0 +0
2021-05-03 2021-04-29 12.513 0 +0
2021-04-30 2021-04-28 12.200 0 +0
2021-04-29 2021-04-27 12.229 0 +0
2021-04-28 2021-04-26 12.215 0 +0
2021-04-27 2021-04-23 12.300 0 +0
2021-04-26 2021-04-22 12.513 0 +0
2021-04-23 2021-04-21 12.712 0 +0
2021-04-22 2021-04-20 12.754 0 +0
2021-04-21 2021-04-19 12.726 0 +0
2021-04-20 2021-04-16 12.470 0 +0
2021-04-19 2021-04-15 12.541 0 +0
2021-04-16 2021-04-14 12.570 0 +0
2021-04-15 2021-04-13 12.570 0 +0
2021-04-14 2021-04-12 12.456 0 +0
2021-04-13 2021-04-09 12.641 0 +0
2021-04-12 2021-04-08 12.598 0 +0
2021-04-09 2021-04-07 12.726 0 +0
2021-04-08 2021-04-01 12.641 0 +0
2021-04-07 2021-03-31 12.499 0 +0
2021-04-01 2021-03-30 12.783 0 +0
2021-03-31 2021-03-29 12.868 0 +0
2021-03-30 2021-03-26 12.556 0 +0
2021-03-29 2021-03-25 12.371 0 +0
2021-03-26 2021-03-24 12.044 0 +0
2021-03-25 2021-03-23 12.328 0 +0
2021-03-24 2021-03-22 12.556 0 +0
2021-03-23 2021-03-19 12.570 0 +0
2021-03-22 2021-03-18 12.825 0 +0
2021-03-19 2021-03-17 12.925 0 +0
2021-03-18 2021-03-16 12.996 0 +0
2021-03-17 2021-03-15 13.280 0 +0
2021-03-16 2021-03-12 13.351 0 +0
2021-03-15 2021-03-11 13.337 0 +0
2021-03-12 2021-03-10 13.081 0 +0
2021-03-11 2021-03-09 12.442 0 +0
2021-03-10 2021-03-08 12.357 0 +0
2021-03-09 2021-03-05 12.527 0 +0
2021-03-08 2021-03-04 11.973 0 +0
2021-03-05 2021-03-03 12.073 0 +0
2021-03-04 2021-03-02 12.172 0 +0
2021-03-03 2021-03-01 11.916 0 +0
2021-03-02 2021-02-26 12.101 0 +0
2021-03-01 2021-02-25 11.803 0 +0
2021-02-26 2021-02-24 11.519 0 +0
2021-02-25 2021-02-23 11.718 0 +0
2021-02-24 2021-02-22 11.533 0 +0
2021-02-23 2021-02-19 11.576 0 +0
2021-02-22 2021-02-18 11.476 0 +0
2021-02-19 2021-02-17 11.647 0 +0
2021-02-18 2021-02-16 11.505 0 +0
2021-02-17 2021-02-11 11.476 0 +0
2021-02-16 2021-02-09 11.291 0 +0
2021-02-10 2021-02-08 11.121 0 +0
2021-02-09 2021-02-05 10.965 0 +0
2021-02-08 2021-02-04 11.007 0 +0
2021-02-05 2021-02-03 11.078 0 +0
2021-02-04 2021-02-02 11.050 0 +0
2021-02-03 2021-02-01 11.121 0 +0
2021-02-02 2021-01-29 10.965 0 +0
2021-02-01 2021-01-28 11.036 0 +0
2021-01-29 2021-01-27 11.348 0 +0
2021-01-28 2021-01-26 11.405 0 +0
2021-01-27 2021-01-25 11.462 0 +0
2021-01-26 2021-01-22 11.377 0 +0
2021-01-25 2021-01-21 11.718 0 +0
2021-01-22 2021-01-20 11.618 0 +0
2021-01-21 2021-01-19 11.647 0 +0
2021-01-20 2021-01-18 11.647 0 +0
2021-01-19 2021-01-15 11.718 0 +0
2021-01-18 2021-01-14 11.760 0 +0
2021-01-15 2021-01-13 11.718 0 +0
2021-01-14 2021-01-12 11.661 0 +0
2021-01-13 2021-01-11 11.533 0 +0
2021-01-12 2021-01-08 11.590 0 +0
2021-01-11 2021-01-07 11.732 0 +0
2021-01-08 2021-01-06 11.476 0 +0
2021-01-07 2021-01-05 11.561 0 +0
2021-01-06 2021-01-04 11.263 0 +0
2021-01-05 2020-12-31 11.306 0 +0
2021-01-04 2020-12-29 11.405 0 +0
2020-12-30 2020-12-28 11.306 0 +0
2020-12-29 2020-12-24 11.291 0 +0
2020-12-28 2020-12-22 11.078 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.334 0 +0
2020-12-21 2020-12-17 11.220 0 +0
2020-12-18 2020-12-16 11.249 0 +0
2020-12-17 2020-12-15 11.405 0 +0
2020-12-16 2020-12-14 11.647 0 +0
2020-12-15 2020-12-11 11.235 0 +0
2020-12-14 2020-12-10 11.164 0 +0
2020-12-11 2020-12-09 11.064 0 +0
2020-12-10 2020-12-08 10.993 0 +0
2020-12-09 2020-12-07 11.164 0 +0
2020-12-08 2020-12-04 11.561 0 +0
2020-12-07 2020-12-03 11.817 0 +0
2020-12-04 2020-12-02 11.817 0 +0
2020-12-03 2020-12-01 11.746 0 +0
2020-12-02 2020-11-30 11.817 0 +0
2020-12-01 2020-11-27 11.590 0 +0
2020-11-30 2020-11-26 11.505 0 +0
2020-11-27 2020-11-25 11.377 0 +0
2020-11-26 2020-11-24 11.206 0 +0
2020-11-25 2020-11-23 10.865 0 +0
2020-11-24 2020-11-20 10.837 0 +0
2020-11-23 2020-11-19 10.652 0 +0
2020-11-20 2020-11-18 10.652 0 +0
2020-11-19 2020-11-17 10.368 0 +0
2020-11-18 2020-11-16 10.141 0 +0
2020-11-17 2020-11-13 10.027 0 +0
2020-11-16 2020-11-12 10.240 0 +0
2020-11-13 2020-11-11 10.212 0 +0
2020-11-12 2020-11-10 9.999 0 +0
2020-11-11 2020-11-09 9.829 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.658 0 +0
2020-11-06 2020-11-04 9.630 0 +0
2020-11-05 2020-11-03 9.644 0 +0
2020-11-04 2020-11-02 9.459 0 +0
2020-11-03 2020-10-30 9.459 0 +0
2020-11-02 2020-10-29 9.616 0 +0
2020-10-30 2020-10-28 9.616 0 +0
2020-10-29 2020-10-27 9.601 0 +0
2020-10-28 2020-10-23 9.672 0 +0
2020-10-27 2020-10-22 9.616 0 +0
2020-10-23 2020-10-21 9.616 0 +0
2020-10-22 2020-10-20 9.616 0 +0
2020-10-21 2020-10-19 9.758 0 +0
2020-10-20 2020-10-16 9.729 0 +0
2020-10-19 2020-10-15 9.687 0 +0
2020-10-16 2020-10-14 9.772 0 +0
2020-10-15 2020-10-12 9.800 0 +0
2020-10-14 2020-10-09 9.658 0 +0
2020-10-12 2020-10-08 9.843 0 +0
2020-10-09 2020-10-07 9.630 0 +0
2020-10-08 2020-10-06 9.814 0 +0
2020-10-07 2020-10-05 9.644 0 +0
2020-10-06 2020-09-30 9.530 0 +0
2020-10-05 2020-09-29 9.431 0 +0
2020-09-30 2020-09-28 9.616 0 +0
2020-09-29 2020-09-25 9.473 0 +0
2020-09-28 2020-09-24 9.317 0 +0
2020-09-25 2020-09-23 9.758 0 +0
2020-09-24 2020-09-22 9.829 0 +0
2020-09-23 2020-09-21 9.800 0 +0
2020-09-22 2020-09-18 9.843 0 +0
2020-09-21 2020-09-17 10.184 0 +0
2020-09-18 2020-09-16 10.240 0 +0
2020-09-17 2020-09-15 10.226 0 +0
2020-09-16 2020-09-14 10.169 0 +0
2020-09-15 2020-09-11 10.226 0 +0
2020-09-14 2020-09-10 10.269 0 +0
2020-09-11 2020-09-09 10.297 0 +0
2020-09-10 2020-09-08 10.526 0 +0
2020-09-09 2020-09-07 10.397 0 +0
2020-09-08 2020-09-04 10.397 0 +0
2020-09-07 2020-09-03 10.397 0 +0
2020-09-04 2020-09-02 10.397 0 +0
2020-09-03 2020-09-01 10.454 0 +0
2020-09-02 2020-08-31 10.583 0 +0
2020-09-01 2020-08-28 10.684 0 +0
2020-08-31 2020-08-27 10.483 0 +0
2020-08-28 2020-08-26 10.468 0 +0
2020-08-27 2020-08-25 10.626 0 +0
2020-08-26 2020-08-24 10.741 0 +0
2020-08-25 2020-08-21 10.741 0 +0
2020-08-24 2020-08-20 10.870 0 +0
2020-08-21 2020-08-19 10.985 0 +0
2020-08-20 2020-08-18 10.913 0 +0
2020-08-19 2020-08-17 11.172 0 +0
2020-08-18 2020-08-14 11.387 0 +0
2020-08-17 2020-08-13 11.330 0 +0
2020-08-14 2020-08-12 10.971 0 +0
2020-08-13 2020-08-11 10.483 0 +0
2020-08-12 2020-08-10 10.095 0 +0
2020-08-11 2020-08-07 10.511 0 +0
2020-08-10 2020-08-06 10.511 0 +0
2020-08-07 2020-08-05 10.483 0 +0
2020-08-06 2020-08-04 10.167 0 +0
2020-08-05 2020-08-03 9.980 0 +0
2020-08-04 2020-07-31 10.052 0 +0
2020-08-03 2020-07-30 9.994 0 +0
2020-07-31 2020-07-29 10.009 0 +0
2020-07-30 2020-07-28 10.066 0 +0
2020-07-29 2020-07-27 10.095 0 +0
2020-07-28 2020-07-24 10.195 0 +0
2020-07-27 2020-07-23 10.296 0 +0
2020-07-24 2020-07-22 10.440 0 +0
2020-07-23 2020-07-21 10.554 0 +0
2020-07-22 2020-07-20 10.497 0 +0
2020-07-21 2020-07-17 10.612 0 +0
2020-07-20 2020-07-16 10.468 0 +0
2020-07-17 2020-07-15 10.497 0 +0
2020-07-16 2020-07-14 10.425 0 +0
2020-07-15 2020-07-13 10.598 0 +0
2020-07-14 2020-07-10 10.569 0 +0
2020-07-13 2020-07-09 10.799 0 +0
2020-07-10 2020-07-08 10.698 0 +0
2020-07-09 2020-07-07 10.942 0 +0
2020-07-08 2020-07-06 11.344 0 +0
2020-07-07 2020-07-03 10.712 0 +0
2020-07-06 2020-07-02 10.770 0 +0
2020-07-03 2020-06-30 10.167 0 +0
2020-07-02 2020-06-29 10.210 0 +0
2020-06-30 2020-06-26 10.339 0 +0
2020-06-29 2020-06-24 10.339 0 +0
2020-06-26 2020-06-23 10.224 0 +0
2020-06-24 2020-06-22 10.195 0 +0
2020-06-23 2020-06-19 10.224 0 +0
2020-06-22 2020-06-18 10.124 0 +0
2020-06-19 2020-06-17 10.167 0 +0
2020-06-18 2020-06-16 9.966 0 +0
2020-06-17 2020-06-15 9.836 0 +0
2020-06-16 2020-06-12 9.894 0 +0
2020-06-15 2020-06-11 10.081 0 +0
2020-06-12 2020-06-10 10.382 0 +0
2020-06-11 2020-06-09 10.468 0 +0
2020-06-10 2020-06-08 10.368 0 +0
2020-06-09 2020-06-05 10.310 0 +0
2020-06-08 2020-06-04 9.951 0 +0
2020-06-05 2020-06-03 9.966 0 +0
2020-06-04 2020-06-02 10.939 0 +0
2020-06-03 2020-06-01 10.682 0 +0
2020-06-02 2020-05-29 10.366 0 +0
2020-06-01 2020-05-28 10.305 0 +0
2020-05-29 2020-05-27 10.426 0 +0
2020-05-28 2020-05-26 10.471 0 +0
2020-05-27 2020-05-25 10.169 0 +0
2020-05-26 2020-05-22 10.351 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.879 0 +0
2020-05-21 2020-05-19 11.045 0 +0
2020-05-20 2020-05-18 10.984 0 +0
2020-05-19 2020-05-15 10.894 0 +0
2020-05-18 2020-05-14 10.939 0 +0
2020-05-15 2020-05-13 11.014 0 +0
2020-05-14 2020-05-12 11.150 0 +0
2020-05-13 2020-05-11 11.286 0 +0
2020-05-12 2020-05-08 11.075 0 +0
2020-05-11 2020-05-07 10.924 0 +0
2020-05-08 2020-05-06 11.030 0 +0
2020-05-07 2020-05-05 11.075 0 +0
2020-05-06 2020-05-04 10.879 0 +0
2020-05-05 2020-04-29 11.497 0 +0
2020-05-04 2020-04-28 11.165 0 +0
2020-04-29 2020-04-27 10.954 0 +0
2020-04-28 2020-04-24 10.713 0 +0
2020-04-27 2020-04-23 10.818 0 +0
2020-04-24 2020-04-22 10.864 0 +0
2020-04-23 2020-04-21 10.909 0 +0
2020-04-22 2020-04-20 11.165 0 +0
2020-04-21 2020-04-17 11.377 0 +0
2020-04-20 2020-04-16 10.954 0 +0
2020-04-17 2020-04-15 11.346 0 +0
2020-04-16 2020-04-14 11.527 0 +0
2020-04-15 2020-04-09 11.030 0 +0
2020-04-14 2020-04-08 10.803 0 +0
2020-04-09 2020-04-07 10.592 0 +0
2020-04-08 2020-04-06 10.245 0 +0
2020-04-07 2020-04-03 10.079 0 +0
2020-04-06 2020-04-02 10.109 0 +0
2020-04-03 2020-04-01 10.139 0 +0
2020-04-02 2020-03-31 10.185 0 +0
2020-04-01 2020-03-30 10.169 0 +0
2020-03-31 2020-03-27 10.411 0 +0
2020-03-30 2020-03-26 10.351 0 +0
2020-03-27 2020-03-25 10.562 0 +0
2020-03-26 2020-03-24 10.517 0 +0
2020-03-25 2020-03-23 10.245 0 +0
2020-03-24 2020-03-20 10.320 0 +0
2020-03-23 2020-03-19 10.185 0 +0
2020-03-20 2020-03-18 11.316 0 +0
2020-03-19 2020-03-17 11.784 0 +0
2020-03-18 2020-03-16 11.965 0 +0
2020-03-17 2020-03-13 12.372 0 +0
2020-03-16 2020-03-12 12.825 0 +0
2020-03-13 2020-03-11 13.217 0 +0
2020-03-12 2020-03-10 13.429 0 +0
2020-03-11 2020-03-09 13.459 0 +0
2020-03-10 2020-03-06 14.017 0 +0
2020-03-09 2020-03-05 14.319 0 +0
2020-03-06 2020-03-04 14.168 0 +0
2020-03-05 2020-03-03 14.289 0 +0
2020-03-04 2020-03-02 14.485 0 +0
2020-03-03 2020-02-28 14.621 0 +0
2020-03-02 2020-02-27 14.983 0 +0
2020-02-28 2020-02-26 14.817 0 +0
2020-02-27 2020-02-25 14.952 0 +0
2020-02-26 2020-02-24 14.937 0 +0
2020-02-25 2020-02-21 15.209 0 +0
2020-02-24 2020-02-20 15.360 0 +0
2020-02-21 2020-02-19 15.239 0 +0
2020-02-20 2020-02-18 15.239 0 +0
2020-02-19 2020-02-17 15.330 0 +0
2020-02-18 2020-02-14 15.239 0 +0
2020-02-17 2020-02-13 15.269 0 +0
2020-02-14 2020-02-12 15.450 0 +0
2020-02-13 2020-02-11 15.088 0 +0
2020-02-12 2020-02-10 15.058 0 +0
2020-02-11 2020-02-07 15.088 0 +0
2020-02-10 2020-02-06 15.481 0 +0
2020-02-07 2020-02-05 15.330 0 +0
2020-02-06 2020-02-04 14.877 0 +0
2020-02-05 2020-02-03 14.802 0 +0
2020-02-04 2020-01-31 14.983 0 +0
2020-02-03 2020-01-30 15.239 0 +0
2020-01-31 2020-01-29 15.360 0 +0
2020-01-30 2020-01-24 15.752 0 +0
2020-01-29 2020-01-22 15.631 0 +0
2020-01-23 2020-01-21 15.782 0 +0
2020-01-22 2020-01-20 16.175 0 +0
2020-01-21 2020-01-17 16.295 0 +0
2020-01-20 2020-01-16 15.963 0 +0
2020-01-17 2020-01-15 15.994 0 +0
2020-01-16 2020-01-14 15.994 0 +0
2020-01-15 2020-01-13 16.325 0 +0
2020-01-14 2020-01-10 16.114 0 +0
2020-01-13 2020-01-09 16.054 0 +0
2020-01-10 2020-01-08 15.903 0 +0
2020-01-09 2020-01-07 15.933 0 +0
2020-01-08 2020-01-06 15.963 0 +0
2020-01-07 2020-01-03 16.144 0 +0
2020-01-06 2020-01-02 15.963 0 +0
2020-01-03 2019-12-31 15.722 0 +0
2020-01-02 2019-12-27 16.024 0 +0
2019-12-30 2019-12-24 16.084 0 +0
2019-12-27 2019-12-20 16.144 0 +0
2019-12-23 2019-12-19 15.994 0 +0
2019-12-20 2019-12-18 15.994 0 +0
2019-12-19 2019-12-17 15.994 0 +0
2019-12-18 2019-12-16 15.782 0 +0
2019-12-17 2019-12-13 15.843 0 +0
2019-12-16 2019-12-12 15.722 0 +0
2019-12-13 2019-12-11 15.149 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.299 0 +0
2019-12-10 2019-12-06 15.058 0 +0
2019-12-09 2019-12-05 14.847 0 +0
2019-12-06 2019-12-04 14.802 0 +0
2019-12-05 2019-12-03 14.847 0 +0
2019-12-04 2019-12-02 14.952 0 +0
2019-12-03 2019-11-29 15.043 0 +0
2019-12-02 2019-11-28 15.330 0 +0
2019-11-29 2019-11-27 15.481 0 +0
2019-11-28 2019-11-26 15.118 0 +0
2019-11-27 2019-11-25 15.149 0 +0
2019-11-26 2019-11-22 15.028 0 +0
2019-11-25 2019-11-21 14.892 0 +0
2019-11-22 2019-11-20 14.952 0 +0
2019-11-21 2019-11-19 15.239 0 +0
2019-11-20 2019-11-18 14.892 0 +0
2019-11-19 2019-11-15 14.786 0 +0
2019-11-18 2019-11-14 14.666 0 +0
2019-11-15 2019-11-13 14.741 0 +0
2019-11-14 2019-11-12 15.088 0 +0
2019-11-13 2019-11-11 15.239 0 +0
2019-11-12 2019-11-08 15.692 0 +0
2019-11-11 2019-11-07 15.843 0 +0
2019-11-08 2019-11-06 15.692 0 +0
2019-11-07 2019-11-05 15.782 0 +0
2019-11-06 2019-11-04 15.601 0 +0
2019-11-05 2019-11-01 15.390 0 +0
2019-11-04 2019-10-31 15.299 0 +0
2019-11-01 2019-10-30 15.209 0 +0
2019-10-31 2019-10-29 15.269 0 +0
2019-10-30 2019-10-28 15.601 0 +0
2019-10-29 2019-10-25 15.662 0 +0
2019-10-28 2019-10-24 15.782 0 +0
2019-10-25 2019-10-23 15.722 0 +0
2019-10-24 2019-10-22 15.692 0 +0
2019-10-23 2019-10-21 15.662 0 +0
2019-10-22 2019-10-18 15.450 0 +0
2019-10-21 2019-10-17 15.631 0 +0
2019-10-18 2019-10-16 15.481 0 +0
2019-10-17 2019-10-15 15.390 0 +0
2019-10-16 2019-10-14 15.843 0 +0
2019-10-15 2019-10-11 15.511 0 +0
2019-10-14 2019-10-10 15.149 0 +0
2019-10-11 2019-10-09 15.058 0 +0
2019-10-10 2019-10-08 15.692 0 +0
2019-10-09 2019-10-04 15.873 0 +0
2019-10-08 2019-10-03 16.114 0 +0
2019-10-04 2019-10-02 16.084 0 +0
2019-10-03 2019-09-30 15.903 0 +0
2019-10-02 2019-09-27 15.843 0 +0
2019-09-30 2019-09-26 15.812 0 +0
2019-09-27 2019-09-25 15.843 0 +0
2019-09-26 2019-09-24 16.325 0 +0
2019-09-25 2019-09-23 16.476 0 +0
2019-09-24 2019-09-20 16.537 0 +0
2019-09-23 2019-09-19 16.144 0 +0
2019-09-20 2019-09-18 16.325 0 +0
2019-09-19 2019-09-17 16.748 0 +0
2019-09-18 2019-09-16 17.442 0 +0
2019-09-17 2019-09-13 17.653 0 +0
2019-09-16 2019-09-12 17.593 0 +0
2019-09-13 2019-09-11 17.170 0 +0
2019-09-12 2019-09-10 16.929 0 +0
2019-09-11 2019-09-09 17.188 0 +0
2019-09-10 2019-09-06 17.127 0 +0
2019-09-09 2019-09-05 16.883 0 +0
2019-09-06 2019-09-04 16.760 0 +0
2019-09-05 2019-09-03 16.241 0 +0
2019-09-04 2019-09-02 16.394 0 +0
2019-09-03 2019-08-30 16.364 0 +0
2019-09-02 2019-08-29 16.913 0 +0
2019-08-30 2019-08-28 17.524 0 +0
2019-08-29 2019-08-27 17.585 0 +0
2019-08-28 2019-08-26 17.615 0 +0
2019-08-27 2019-08-23 18.287 0 +0
2019-08-26 2019-08-22 18.562 0 +0
2019-08-23 2019-08-21 18.409 0 +0
2019-08-22 2019-08-20 18.409 0 +0
2019-08-21 2019-08-19 18.745 0 +0
2019-08-20 2019-08-16 18.317 0 +0
2019-08-19 2019-08-15 18.226 0 +0
2019-08-16 2019-08-14 18.073 0 +0
2019-08-15 2019-08-13 18.287 0 +0
2019-08-14 2019-08-12 18.806 0 +0
2019-08-13 2019-08-09 19.111 0 +0
2019-08-12 2019-08-08 19.081 0 +0
2019-08-09 2019-08-07 18.958 0 +0
2019-08-08 2019-08-06 19.020 0 +0
2019-08-07 2019-08-05 19.722 0 +0
2019-08-06 2019-08-02 20.180 0 +0
2019-08-05 2019-08-01 20.699 0 +0
2019-08-02 2019-07-31 20.851 0 +0
2019-08-01 2019-07-30 21.004 0 +0
2019-07-31 2019-07-29 20.851 0 +0
2019-07-30 2019-07-26 21.187 0 +0
2019-07-29 2019-07-25 21.370 0 +0
2019-07-26 2019-07-24 21.248 0 +0
2019-07-25 2019-07-23 21.065 0 +0
2019-07-24 2019-07-22 21.218 0 +0
2019-07-23 2019-07-19 21.492 0 +0
2019-07-22 2019-07-18 21.492 0 +0
2019-07-19 2019-07-17 21.492 0 +0
2019-07-18 2019-07-16 21.553 0 +0
2019-07-17 2019-07-15 21.462 0 +0
2019-07-16 2019-07-12 21.645 0 +0
2019-07-15 2019-07-11 21.553 0 +0
2019-07-12 2019-07-10 21.492 0 +0
2019-07-11 2019-07-09 21.218 0 +0
2019-07-10 2019-07-08 21.309 0 +0
2019-07-09 2019-07-05 21.309 0 +0
2019-07-08 2019-07-04 21.370 0 +0
2019-07-05 2019-07-03 21.370 0 +0
2019-07-04 2019-07-02 21.584 0 +0
2019-07-03 2019-06-28 21.523 0 +0
2019-07-02 2019-06-27 21.370 0 +0
2019-06-28 2019-06-26 21.248 0 +0
2019-06-27 2019-06-25 21.309 0 +0
2019-06-26 2019-06-24 21.462 0 +0
2019-06-25 2019-06-21 21.676 0 +0
2019-06-24 2019-06-20 22.256 0 +0
2019-06-21 2019-06-19 21.798 0 +0
2019-06-20 2019-06-18 21.340 0 +0
2019-06-19 2019-06-17 21.218 0 +0
2019-06-18 2019-06-14 21.187 0 +0
2019-06-17 2019-06-13 21.309 0 +0
2019-06-14 2019-06-12 20.760 0 +0
2019-06-13 2019-06-11 21.218 0 +0
2019-06-12 2019-06-10 20.882 0 +0
2019-06-11 2019-06-06 20.607 0 +0
2019-06-10 2019-06-05 20.851 0 +0
2019-06-06 2019-06-04 20.882 0 +0
2019-06-05 2019-06-03 20.668 0 +0
2019-06-04 2019-05-31 20.729 0 +0
2019-06-03 2019-05-30 20.699 0 +0
2019-05-31 2019-05-29 20.821 0 +0
2019-05-30 2019-05-28 21.766 0 +0
2019-05-29 2019-05-27 22.016 0 +0
2019-05-28 2019-05-24 22.048 0 +0
2019-05-27 2019-05-23 22.235 0 +0
2019-05-24 2019-05-22 22.737 0 +0
2019-05-23 2019-05-21 22.737 0 +0
2019-05-22 2019-05-20 22.924 0 +0
2019-05-21 2019-05-17 23.081 0 +0
2019-05-20 2019-05-16 23.206 0 +0
2019-05-17 2019-05-15 23.206 0 +0
2019-05-16 2019-05-14 22.862 0 +0
2019-05-15 2019-05-10 23.175 0 +0
2019-05-14 2019-05-09 23.175 0 +0
2019-05-10 2019-05-08 23.457 0 +0
2019-05-09 2019-05-07 23.707 0 +0
2019-05-08 2019-05-06 23.488 0 +0
2019-05-07 2019-05-03 23.833 0 +0
2019-05-06 2019-05-02 23.582 0 +0
2019-05-03 2019-04-30 23.488 0 +0
2019-05-02 2019-04-29 23.300 0 +0
2019-04-30 2019-04-26 23.582 0 +0
2019-04-29 2019-04-25 23.551 0 +0
2019-04-26 2019-04-24 23.801 0 +0
2019-04-25 2019-04-23 23.551 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.332 0 +0
2019-04-18 2019-04-16 23.300 0 +0
2019-04-17 2019-04-15 23.238 0 +0
2019-04-16 2019-04-12 23.300 0 +0
2019-04-15 2019-04-11 23.300 0 +0
2019-04-12 2019-04-10 23.300 0 +0
2019-04-11 2019-04-09 23.112 0 +0
2019-04-10 2019-04-08 23.300 0 +0
2019-04-09 2019-04-04 23.332 0 +0
2019-04-08 2019-04-03 23.488 0 +0
2019-04-04 2019-04-02 23.175 0 +0
2019-04-03 2019-04-01 23.144 0 +0
2019-04-02 2019-03-29 23.081 0 +0
2019-04-01 2019-03-28 22.987 0 +0
2019-03-29 2019-03-27 23.426 0 +0
2019-03-28 2019-03-26 23.175 0 +0
2019-03-27 2019-03-25 23.457 0 +0
2019-03-26 2019-03-22 23.645 0 +0
2019-03-25 2019-03-21 23.488 0 +0
2019-03-22 2019-03-20 23.488 0 +0
2019-03-21 2019-03-19 23.488 0 +0
2019-03-20 2019-03-18 23.457 0 +0
2019-03-19 2019-03-15 23.206 0 +0
2019-03-18 2019-03-14 23.050 0 +0
2019-03-15 2019-03-13 23.363 0 +0
2019-03-14 2019-03-12 23.613 0 +0
2019-03-13 2019-03-11 23.582 0 +0
2019-03-12 2019-03-08 23.519 0 +0
2019-03-11 2019-03-07 23.645 0 +0
2019-03-08 2019-03-06 24.052 0 +0
2019-03-07 2019-03-05 23.927 0 +0
2019-03-06 2019-03-04 24.083 0 +0
2019-03-05 2019-03-01 24.052 0 +0
2019-03-04 2019-02-28 23.582 0 +0
2019-03-01 2019-02-27 23.927 0 +0
2019-02-28 2019-02-26 23.989 0 +0
2019-02-27 2019-02-25 23.958 0 +0
2019-02-26 2019-02-22 23.801 0 +0
2019-02-25 2019-02-21 23.864 0 +0
2019-02-22 2019-02-20 23.801 0 +0
2019-02-21 2019-02-19 23.801 0 +0
2019-02-20 2019-02-18 23.645 0 +0
2019-02-19 2019-02-15 23.363 0 +0
2019-02-18 2019-02-14 23.833 0 +0
2019-02-15 2019-02-13 23.895 0 +0
2019-02-14 2019-02-12 23.927 0 +0
2019-02-13 2019-02-11 23.958 0 +0
2019-02-12 2019-02-08 23.864 0 +0
2019-02-11 2019-02-04 24.052 0 +0
2019-02-08 2019-01-31 23.958 0 +0
2019-02-01 2019-01-30 23.645 0 +0
2019-01-31 2019-01-29 23.613 0 +0
2019-01-30 2019-01-28 23.707 0 +0
2019-01-29 2019-01-25 23.645 0 +0
2019-01-28 2019-01-24 23.426 0 +0
2019-01-25 2019-01-23 22.768 0 +0
2019-01-24 2019-01-22 22.674 0 +0
2019-01-23 2019-01-21 22.862 0 +0
2019-01-22 2019-01-18 22.705 0 +0
2019-01-21 2019-01-17 22.611 0 +0
2019-01-18 2019-01-16 22.643 0 +0
2019-01-17 2019-01-15 22.799 0 +0
2019-01-16 2019-01-14 22.141 0 +0
2019-01-15 2019-01-11 21.797 0 +0
2019-01-14 2019-01-10 21.672 0 +0
2019-01-11 2019-01-09 21.703 0 +0
2019-01-10 2019-01-08 21.421 0 +0
2019-01-09 2019-01-07 21.640 0 +0
2019-01-08 2019-01-04 21.139 0 +0
2019-01-07 2019-01-03 21.233 0 +0
2019-01-04 2019-01-02 21.453 0 +0
2019-01-03 2018-12-31 21.640 0 +0
2019-01-02 2018-12-27 21.640 0 +0
2018-12-28 2018-12-24 21.609 0 +0
2018-12-27 2018-12-20 21.640 0 +0
2018-12-21 2018-12-19 21.640 0 +0
2018-12-20 2018-12-18 21.578 0 +0
2018-12-19 2018-12-17 21.922 0 +0
2018-12-18 2018-12-14 22.141 0 +0
2018-12-17 2018-12-13 22.517 0 +0
2018-12-14 2018-12-12 22.423 0 +0
2018-12-13 2018-12-11 22.141 0 +0
2018-12-12 2018-12-10 22.267 0 +0
2018-12-11 2018-12-07 22.580 0 +0
2018-12-10 2018-12-06 22.611 0 +0
2018-12-07 2018-12-05 22.956 0 +0
2018-12-06 2018-12-04 23.206 0 +0
2018-12-05 2018-12-03 23.300 0 +0
2018-12-04 2018-11-30 23.175 0 +0
2018-12-03 2018-11-29 22.924 0 +0
2018-11-30 2018-11-28 22.737 0 +0
2018-11-29 2018-11-27 22.862 0 +0
2018-11-28 2018-11-26 22.862 0 +0
2018-11-27 2018-11-23 22.737 0 +0
2018-11-26 2018-11-22 22.924 0 +0
2018-11-23 2018-11-21 22.705 0 +0
2018-11-22 2018-11-20 22.862 0 +0
2018-11-21 2018-11-19 22.987 0 +0
2018-11-20 2018-11-16 23.050 0 +0
2018-11-19 2018-11-15 23.112 0 +0
2018-11-16 2018-11-14 22.830 0 +0
2018-11-15 2018-11-13 23.269 0 +0
2018-11-14 2018-11-12 22.956 0 +0
2018-11-13 2018-11-09 22.987 0 +0
2018-11-12 2018-11-08 23.551 0 +0
2018-11-09 2018-11-07 23.645 0 +0
2018-11-08 2018-11-06 23.613 0 +0
2018-11-07 2018-11-05 23.582 0 +0
2018-11-06 2018-11-02 23.613 0 +0
2018-11-05 2018-11-01 23.707 0 +0
2018-11-02 2018-10-31 23.332 0 +0
2018-11-01 2018-10-30 21.922 0 +0
2018-10-31 2018-10-29 22.329 0 +0
2018-10-30 2018-10-26 22.643 0 +0
2018-10-29 2018-10-25 22.204 0 +0
2018-10-26 2018-10-24 22.830 0 +0
2018-10-25 2018-10-23 23.112 0 +0
2018-10-24 2018-10-22 23.269 0 +0
2018-10-23 2018-10-19 23.332 0 +0
2018-10-22 2018-10-18 23.582 0 +0
2018-10-19 2018-10-16 23.175 0 +0
2018-10-18 2018-10-15 23.175 0 +0
2018-10-16 2018-10-12 23.175 0 +0
2018-10-15 2018-10-11 22.799 0 +0
2018-10-12 2018-10-10 23.833 0 +0
2018-10-11 2018-10-09 24.052 0 +0
2018-10-10 2018-10-08 24.647 0 +0
2018-10-09 2018-10-05 24.835 0 +0
2018-10-08 2018-10-04 24.803 0 +0
2018-10-05 2018-10-03 24.897 0 +0
2018-10-04 2018-10-02 24.897 0 +0
2018-10-03 2018-09-28 24.647 0 +0
2018-10-02 2018-09-27 24.616 0 +0
2018-09-28 2018-09-26 24.271 0 +0
2018-09-27 2018-09-24 24.522 0 +0
2018-09-26 2018-09-21 24.428 0 +0
2018-09-24 2018-09-20 24.083 0 +0
2018-09-21 2018-09-19 24.114 0 +0
2018-09-20 2018-09-18 23.927 0 +0
2018-09-19 2018-09-17 23.958 0 +0
2018-09-18 2018-09-14 24.021 0 +0
2018-09-17 2018-09-13 23.895 0 +0
2018-09-14 2018-09-12 22.799 0 +0
2018-09-13 2018-09-11 23.112 0 +0
2018-09-12 2018-09-10 24.476 0 +0
2018-09-11 2018-09-07 24.950 0 +0
2018-09-10 2018-09-06 24.855 0 +0
2018-09-07 2018-09-05 25.108 0 +0
2018-09-06 2018-09-04 25.550 0 +0
2018-09-05 2018-09-03 25.424 0 +0
2018-09-04 2018-08-31 25.550 0 +0
2018-09-03 2018-08-30 25.582 0 +0
2018-08-31 2018-08-29 25.834 0 +0
2018-08-30 2018-08-28 25.771 0 +0
2018-08-29 2018-08-27 25.834 0 +0
2018-08-28 2018-08-24 25.676 0 +0
2018-08-27 2018-08-23 25.771 0 +0
2018-08-24 2018-08-22 25.550 0 +0
2018-08-23 2018-08-21 25.013 0 +0
2018-08-22 2018-08-20 25.108 0 +0
2018-08-21 2018-08-17 25.076 0 +0
2018-08-20 2018-08-16 25.740 0 +0
2018-08-17 2018-08-15 25.203 0 +0
2018-08-16 2018-08-14 25.455 0 +0
2018-08-15 2018-08-13 25.898 0 +0
2018-08-14 2018-08-10 26.245 0 +0
2018-08-13 2018-08-09 26.845 0 +0
2018-08-10 2018-08-08 26.308 0 +0
2018-08-09 2018-08-07 26.150 0 +0
2018-08-08 2018-08-06 25.929 0 +0
2018-08-07 2018-08-03 25.708 0 +0
2018-08-06 2018-08-02 25.613 0 +0
2018-08-03 2018-08-01 26.055 0 +0
2018-08-02 2018-07-31 26.308 0 +0
2018-08-01 2018-07-30 26.213 0 +0
2018-07-31 2018-07-27 26.498 0 +0
2018-07-30 2018-07-26 26.150 0 +0
2018-07-27 2018-07-25 26.245 0 +0
2018-07-26 2018-07-24 26.308 0 +0
2018-07-25 2018-07-23 25.676 0 +0
2018-07-24 2018-07-20 25.740 0 +0
2018-07-23 2018-07-19 26.024 0 +0
2018-07-20 2018-07-18 25.898 0 +0
2018-07-19 2018-07-17 26.182 0 +0
2018-07-18 2018-07-16 26.529 0 +0
2018-07-17 2018-07-13 26.466 0 +0
2018-07-16 2018-07-12 26.308 0 +0
2018-07-13 2018-07-11 26.150 0 +0
2018-07-12 2018-07-10 26.687 0 +0
2018-07-11 2018-07-09 26.024 0 +0
2018-07-10 2018-07-06 25.992 0 +0
2018-07-09 2018-07-05 26.561 0 +0
2018-07-06 2018-07-04 25.550 0 +0
2018-07-05 2018-07-03 25.708 0 +0
2018-07-04 2018-06-29 25.961 0 +0
2018-07-03 2018-06-28 26.055 0 +0
2018-06-29 2018-06-27 26.213 0 +0
2018-06-28 2018-06-26 26.877 0 +0
2018-06-27 2018-06-25 27.129 0 +0
2018-06-26 2018-06-22 27.256 0 +0
2018-06-25 2018-06-21 27.635 0 +0
2018-06-22 2018-06-20 27.666 0 +0
2018-06-21 2018-06-19 27.603 0 +0
2018-06-20 2018-06-15 27.982 0 +0
2018-06-19 2018-06-14 28.298 0 +0
2018-06-15 2018-06-13 28.740 0 +0
2018-06-14 2018-06-12 28.898 0 +0
2018-06-13 2018-06-11 28.487 0 +0
2018-06-12 2018-06-08 28.487 0 +0
2018-06-11 2018-06-07 28.772 0 +0
2018-06-08 2018-06-06 28.424 0 +0
2018-06-07 2018-06-05 28.140 0 +0
2018-06-06 2018-06-04 27.761 0 +0
2018-06-05 2018-06-01 27.887 0 +0
2018-06-04 2018-05-31 28.922 0 +0
2018-06-01 2018-05-30 28.633 0 +0
2018-05-31 2018-05-29 29.051 0 +0
2018-05-30 2018-05-28 29.115 0 +0
2018-05-29 2018-05-25 29.276 0 +0
2018-05-28 2018-05-24 29.244 0 +0
2018-05-25 2018-05-23 29.147 0 +0
2018-05-24 2018-05-21 29.276 0 +0
2018-05-23 2018-05-18 29.211 0 +0
2018-05-21 2018-05-17 29.276 0 +0
2018-05-18 2018-05-16 29.276 0 +0
2018-05-17 2018-05-15 29.179 0 +0
2018-05-16 2018-05-14 29.469 0 +0
2018-05-15 2018-05-11 29.629 0 +0
2018-05-14 2018-05-10 29.533 0 +0
2018-05-11 2018-05-09 29.918 0 +0
2018-05-10 2018-05-08 29.886 0 +0
2018-05-09 2018-05-07 29.886 0 +0
2018-05-08 2018-05-04 30.176 0 +0
2018-05-07 2018-05-03 30.401 0 +0
2018-05-04 2018-05-02 31.011 0 +0
2018-05-03 2018-04-30 30.047 0 +0
2018-05-02 2018-04-27 29.661 0 +0
2018-04-30 2018-04-26 29.308 0 +0
2018-04-27 2018-04-25 29.211 0 +0
2018-04-26 2018-04-24 29.179 0 +0
2018-04-25 2018-04-23 29.179 0 +0
2018-04-24 2018-04-20 28.922 0 +0
2018-04-23 2018-04-19 28.858 0 +0
2018-04-20 2018-04-18 28.022 0 +0
2018-04-19 2018-04-17 27.862 0 +0
2018-04-18 2018-04-16 27.894 0 +0
2018-04-17 2018-04-13 28.151 0 +0
2018-04-16 2018-04-12 27.958 0 +0
2018-04-13 2018-04-11 27.733 0 +0
2018-04-12 2018-04-10 28.087 0 +0
2018-04-11 2018-04-09 27.637 0 +0
2018-04-10 2018-04-06 27.476 0 +0
2018-04-09 2018-04-04 27.348 0 +0
2018-04-06 2018-04-03 27.380 0 +0
2018-04-04 2018-03-29 27.508 0 +0
2018-04-03 2018-03-28 27.444 0 +0
2018-03-29 2018-03-27 27.605 0 +0
2018-03-28 2018-03-26 27.476 0 +0
2018-03-27 2018-03-23 27.733 0 +0
2018-03-26 2018-03-22 28.280 0 +0
2018-03-23 2018-03-21 27.219 0 +0
2018-03-22 2018-03-20 27.283 0 +0
2018-03-21 2018-03-19 27.348 0 +0
2018-03-20 2018-03-16 27.476 0 +0
2018-03-19 2018-03-15 27.540 0 +0
2018-03-16 2018-03-14 27.540 0 +0
2018-03-15 2018-03-13 27.573 0 +0
2018-03-14 2018-03-12 27.669 0 +0
2018-03-13 2018-03-09 27.637 0 +0
2018-03-12 2018-03-08 27.765 0 +0
2018-03-09 2018-03-07 27.444 0 +0
2018-03-08 2018-03-06 27.315 0 +0
2018-03-07 2018-03-05 27.155 0 +0
2018-03-06 2018-03-02 27.637 0 +0
2018-03-05 2018-03-01 28.022 0 +0
2018-03-02 2018-02-28 28.055 0 +0
2018-03-01 2018-02-27 28.119 0 +0
2018-02-28 2018-02-26 28.729 0 +0
2018-02-27 2018-02-23 28.408 0 +0
2018-02-26 2018-02-22 28.087 0 +0
2018-02-23 2018-02-21 27.669 0 +0
2018-02-22 2018-02-20 27.765 0 +0
2018-02-21 2018-02-15 27.733 0 +0
2018-02-20 2018-02-13 27.412 0 +0
2018-02-14 2018-02-12 26.833 0 +0
2018-02-13 2018-02-09 26.866 0 +0
2018-02-12 2018-02-08 27.990 0 +0
2018-02-09 2018-02-07 28.183 0 +0
2018-02-08 2018-02-06 27.958 0 +0
2018-02-07 2018-02-05 29.051 0 +0
2018-02-06 2018-02-02 29.469 0 +0
2018-02-05 2018-02-01 29.501 0 +0
2018-02-02 2018-01-31 29.726 0 +0
2018-02-01 2018-01-30 29.051 0 +0
2018-01-31 2018-01-29 28.922 0 +0
2018-01-30 2018-01-26 28.729 0 +0
2018-01-29 2018-01-25 28.762 0 +0
2018-01-26 2018-01-24 28.826 0 +0
2018-01-25 2018-01-23 28.826 0 +0
2018-01-24 2018-01-22 28.890 0 +0
2018-01-23 2018-01-19 28.922 0 +0
2018-01-22 2018-01-18 28.344 0 +0
2018-01-19 2018-01-17 28.505 0 +0
2018-01-18 2018-01-16 28.376 0 +0
2018-01-17 2018-01-15 28.376 0 +0
2018-01-16 2018-01-12 28.440 0 +0
2018-01-15 2018-01-11 28.440 0 +0
2018-01-12 2018-01-10 28.376 0 +0
2018-01-11 2018-01-09 28.312 0 +0
2018-01-10 2018-01-08 28.280 0 +0
2018-01-09 2018-01-05 28.280 0 +0
2018-01-08 2018-01-04 28.472 0 +0
2018-01-05 2018-01-03 27.701 0 +0
2018-01-04 2018-01-02 27.508 0 +0
2018-01-03 2017-12-29 27.251 0 +0
2018-01-02 2017-12-28 27.412 0 +0
2017-12-29 2017-12-27 27.219 0 +0
2017-12-28 2017-12-22 27.155 0 +0
2017-12-27 2017-12-21 27.219 0 +0
2017-12-22 2017-12-20 27.058 0 +0
2017-12-21 2017-12-19 26.994 0 +0
2017-12-20 2017-12-18 26.769 0 +0
2017-12-19 2017-12-15 26.673 0 +0
2017-12-18 2017-12-14 27.380 0 +0
2017-12-15 2017-12-13 27.605 0 +0
2017-12-14 2017-12-12 27.026 0 +0
2017-12-13 2017-12-11 27.251 0 +0
2017-12-12 2017-12-08 27.315 0 +0
2017-12-11 2017-12-07 27.123 0 +0
2017-12-08 2017-12-06 27.476 0 +0
2017-12-07 2017-12-05 27.830 0 +0
2017-12-06 2017-12-04 28.633 0 +0
2017-12-05 2017-12-01 27.798 0 +0
2017-12-04 2017-11-30 27.733 0 +0
2017-12-01 2017-11-29 27.444 0 +0
2017-11-30 2017-11-28 27.219 0 +0
2017-11-29 2017-11-27 27.637 0 +0
2017-11-28 2017-11-24 27.669 0 +0
2017-11-27 2017-11-23 27.733 0 +0
2017-11-24 2017-11-22 27.830 0 +0
2017-11-23 2017-11-21 27.412 0 +0
2017-11-22 2017-11-20 27.476 0 +0
2017-11-21 2017-11-17 27.637 0 +0
2017-11-20 2017-11-16 27.637 0 +0
2017-11-17 2017-11-15 27.540 0 +0
2017-11-16 2017-11-14 27.701 0 +0
2017-11-15 2017-11-13 27.733 0 +0
2017-11-14 2017-11-10 27.637 0 +0
2017-11-13 2017-11-09 27.605 0 +0
2017-11-10 2017-11-08 27.765 0 +0
2017-11-09 2017-11-07 27.701 0 +0
2017-11-08 2017-11-06 27.733 0 +0
2017-11-07 2017-11-03 27.733 0 +0
2017-11-06 2017-11-02 27.926 0 +0
2017-11-03 2017-11-01 28.087 0 +0
2017-11-02 2017-10-31 27.733 0 +0
2017-11-01 2017-10-30 27.798 0 +0
2017-10-31 2017-10-27 28.215 0 +0
2017-10-30 2017-10-26 28.247 0 +0
2017-10-27 2017-10-25 28.633 0 +0
2017-10-26 2017-10-24 28.472 0 +0
2017-10-25 2017-10-23 28.697 0 +0
2017-10-24 2017-10-20 28.601 0 +0
2017-10-23 2017-10-19 28.055 0 +0
2017-10-20 2017-10-18 28.119 0 +0
2017-10-19 2017-10-17 28.022 0 +0
2017-10-18 2017-10-16 27.990 0 +0
2017-10-17 2017-10-13 27.958 0 +0
2017-10-16 2017-10-12 27.862 0 +0
2017-10-13 2017-10-11 27.733 0 +0
2017-10-12 2017-10-10 27.830 0 +0
2017-10-11 2017-10-09 27.958 0 +0
2017-10-10 2017-10-06 28.087 0 +0
2017-10-09 2017-10-04 27.830 0 +0
2017-10-06 2017-10-03 27.669 0 +0
2017-10-04 2017-09-29 27.573 0 +0
2017-10-03 2017-09-28 27.508 0 +0
2017-09-29 2017-09-27 27.091 0 +0
2017-09-28 2017-09-26 26.962 0 +0
2017-09-27 2017-09-25 26.962 0 +0
2017-09-26 2017-09-22 27.026 0 +0
2017-09-25 2017-09-21 26.801 0 +0
2017-09-22 2017-09-20 26.833 0 +0
2017-09-21 2017-09-19 27.283 0 +0
2017-09-20 2017-09-18 27.155 0 +0
2017-09-19 2017-09-15 27.155 0 +0
2017-09-18 2017-09-14 27.026 0 +0
2017-09-15 2017-09-13 27.315 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.654 0 +0
2017-09-12 2017-09-08 27.589 0 +0
2017-09-11 2017-09-07 27.783 0 +0
2017-09-08 2017-09-06 27.654 0 +0
2017-09-07 2017-09-05 27.816 0 +0
2017-09-06 2017-09-04 27.816 0 +0
2017-09-05 2017-09-01 28.366 0 +0
2017-09-04 2017-08-31 28.463 0 +0
2017-09-01 2017-08-30 28.495 0 +0
2017-08-31 2017-08-29 28.301 0 +0
2017-08-30 2017-08-28 28.366 0 +0
2017-08-29 2017-08-25 28.269 0 +0
2017-08-28 2017-08-24 27.589 0 +0
2017-08-25 2017-08-22 27.201 0 +0
2017-08-24 2017-08-21 27.104 0 +0
2017-08-22 2017-08-18 27.169 0 +0
2017-08-21 2017-08-17 27.331 0 +0
2017-08-18 2017-08-16 27.525 0 +0
2017-08-17 2017-08-15 27.169 0 +0
2017-08-16 2017-08-14 27.169 0 +0
2017-08-15 2017-08-11 26.878 0 +0
2017-08-14 2017-08-10 27.266 0 +0
2017-08-11 2017-08-09 27.428 0 +0
2017-08-10 2017-08-08 27.363 0 +0
2017-08-09 2017-08-07 27.007 0 +0
2017-08-08 2017-08-04 27.072 0 +0
2017-08-07 2017-08-03 27.104 0 +0
2017-08-04 2017-08-02 27.007 0 +0
2017-08-03 2017-08-01 27.007 0 +0
2017-08-02 2017-07-31 27.072 0 +0
2017-08-01 2017-07-28 26.845 0 +0
2017-07-31 2017-07-27 27.040 0 +0
2017-07-28 2017-07-26 27.266 0 +0
2017-07-27 2017-07-25 27.395 0 +0
2017-07-26 2017-07-24 27.395 0 +0
2017-07-25 2017-07-21 27.298 0 +0
2017-07-24 2017-07-20 27.428 0 +0
2017-07-21 2017-07-19 27.589 0 +0
2017-07-20 2017-07-18 27.460 0 +0
2017-07-19 2017-07-17 27.589 0 +0
2017-07-18 2017-07-14 27.525 0 +0
2017-07-17 2017-07-13 27.816 0 +0
2017-07-14 2017-07-12 27.557 0 +0
2017-07-13 2017-07-11 27.525 0 +0
2017-07-12 2017-07-10 27.234 0 +0
2017-07-11 2017-07-07 26.554 0 +0
2017-07-10 2017-07-06 26.684 0 +0
2017-07-07 2017-07-05 26.716 0 +0
2017-07-06 2017-07-04 26.781 0 +0
2017-07-05 2017-07-03 26.975 0 +0
2017-07-04 2017-06-30 26.878 0 +0
2017-07-03 2017-06-29 26.975 0 +0
2017-06-30 2017-06-28 26.522 0 +0
2017-06-29 2017-06-27 26.587 0 +0
2017-06-28 2017-06-26 26.619 0 +0
2017-06-27 2017-06-23 26.554 0 +0
2017-06-26 2017-06-22 26.587 0 +0
2017-06-23 2017-06-21 26.684 0 +0
2017-06-22 2017-06-20 26.748 0 +0
2017-06-21 2017-06-19 27.007 0 +0
2017-06-20 2017-06-16 26.231 0 +0
2017-06-19 2017-06-15 26.490 0 +0
2017-06-16 2017-06-14 26.716 0 +0
2017-06-15 2017-06-13 26.845 0 +0
2017-06-14 2017-06-12 26.619 0 +0
2017-06-13 2017-06-09 26.684 0 +0
2017-06-12 2017-06-08 26.587 0 +0
2017-06-09 2017-06-07 26.522 0 +0
2017-06-08 2017-06-06 26.684 0 +0
2017-06-07 2017-06-05 26.878 0 +0
2017-06-06 2017-06-02 26.005 0 +0
2017-06-05 2017-06-01 26.724 0 +0
2017-06-02 2017-05-31 26.823 0 +0
2017-06-01 2017-05-29 26.494 0 +0
2017-05-31 2017-05-26 26.395 0 +0
2017-05-29 2017-05-25 26.395 0 +0
2017-05-26 2017-05-24 26.362 0 +0
2017-05-25 2017-05-23 26.461 0 +0
2017-05-24 2017-05-22 26.658 0 +0
2017-05-23 2017-05-19 26.658 0 +0
2017-05-22 2017-05-18 26.559 0 +0
2017-05-19 2017-05-17 26.658 0 +0
2017-05-18 2017-05-16 26.658 0 +0
2017-05-17 2017-05-15 26.823 0 +0
2017-05-16 2017-05-12 26.691 0 +0
2017-05-15 2017-05-11 26.856 0 +0
2017-05-12 2017-05-10 26.724 0 +0
2017-05-11 2017-05-09 27.053 0 +0
2017-05-10 2017-05-08 26.987 0 +0
2017-05-09 2017-05-05 26.889 0 +0
2017-05-08 2017-05-04 27.152 0 +0
2017-05-05 2017-05-02 26.296 0 +0
2017-05-04 2017-04-28 25.737 0 +0
2017-05-02 2017-04-27 25.770 0 +0
2017-04-28 2017-04-26 25.671 0 +0
2017-04-27 2017-04-25 25.638 0 +0
2017-04-26 2017-04-24 25.309 0 +0
2017-04-25 2017-04-21 25.243 0 +0
2017-04-24 2017-04-20 25.309 0 +0
2017-04-21 2017-04-19 25.276 0 +0
2017-04-20 2017-04-18 25.243 0 +0
2017-04-19 2017-04-13 25.473 0 +0
2017-04-18 2017-04-12 25.506 0 +0
2017-04-13 2017-04-11 25.144 0 +0
2017-04-12 2017-04-10 25.309 0 +0
2017-04-11 2017-04-07 25.111 0 +0
2017-04-10 2017-04-06 25.342 0 +0
2017-04-07 2017-04-05 25.737 0 +0
2017-04-06 2017-04-03 25.737 0 +0
2017-04-05 2017-03-31 25.210 0 +0
2017-04-03 2017-03-30 25.111 0 +0
2017-03-31 2017-03-29 25.046 0 +0
2017-03-30 2017-03-28 25.177 0 +0
2017-03-29 2017-03-27 24.980 0 +0
2017-03-28 2017-03-24 25.177 0 +0
2017-03-27 2017-03-23 25.342 0 +0
2017-03-24 2017-03-22 24.848 0 +0
2017-03-23 2017-03-21 25.342 0 +0
2017-03-22 2017-03-20 25.506 0 +0
2017-03-21 2017-03-17 25.638 0 +0
2017-03-20 2017-03-16 25.210 0 +0
2017-03-17 2017-03-15 25.046 0 +0
2017-03-16 2017-03-14 25.144 0 +0
2017-03-15 2017-03-13 25.078 0 +0
2017-03-14 2017-03-10 24.980 0 +0
2017-03-13 2017-03-09 25.243 0 +0
2017-03-10 2017-03-08 25.144 0 +0
2017-03-09 2017-03-07 25.243 0 +0
2017-03-08 2017-03-06 25.078 0 +0
2017-03-07 2017-03-03 24.914 0 +0
2017-03-06 2017-03-02 24.815 0 +0
2017-03-03 2017-03-01 24.980 0 +0
2017-03-02 2017-02-28 24.881 0 +0
2017-03-01 2017-02-27 24.684 0 +0
2017-02-28 2017-02-24 24.716 0 +0
2017-02-27 2017-02-23 24.815 0 +0
2017-02-24 2017-02-22 24.980 0 +0
2017-02-23 2017-02-21 24.519 0 +0
2017-02-22 2017-02-20 24.651 0 +0
2017-02-21 2017-02-17 24.716 0 +0
2017-02-20 2017-02-16 25.013 0 +0
2017-02-17 2017-02-15 24.980 0 +0
2017-02-16 2017-02-14 24.815 0 +0
2017-02-15 2017-02-13 24.684 0 +0
2017-02-14 2017-02-10 24.815 0 +0
2017-02-13 2017-02-09 24.881 0 +0
2017-02-10 2017-02-08 24.881 0 +0
2017-02-09 2017-02-07 24.684 0 +0
2017-02-08 2017-02-06 24.947 0 +0
2017-02-07 2017-02-03 25.078 0 +0
2017-02-06 2017-02-02 25.013 0 +0
2017-02-03 2017-02-01 25.309 0 +0
2017-02-02 2017-01-27 25.013 0 +0
2017-02-01 2017-01-25 24.354 0 +0
2017-01-26 2017-01-24 24.420 0 +0
2017-01-25 2017-01-23 24.486 0 +0
2017-01-24 2017-01-20 24.289 0 +0
2017-01-23 2017-01-19 24.519 0 +0
2017-01-20 2017-01-18 24.223 0 +0
2017-01-19 2017-01-17 24.025 0 +0
2017-01-18 2017-01-16 23.959 0 +0
2017-01-17 2017-01-13 23.597 0 +0
2017-01-16 2017-01-12 23.367 0 +0
2017-01-13 2017-01-11 23.992 0 +0
2017-01-12 2017-01-10 24.256 0 +0
2017-01-11 2017-01-09 24.091 0 +0
2017-01-10 2017-01-06 23.630 0 +0
2017-01-09 2017-01-05 23.696 0 +0
2017-01-06 2017-01-04 23.630 0 +0
2017-01-05 2017-01-03 23.663 0 +0
2017-01-04 2016-12-30 23.466 0 +0
2017-01-03 2016-12-29 23.334 0 +0
2016-12-30 2016-12-28 23.400 0 +0
2016-12-29 2016-12-23 23.301 0 +0
2016-12-28 2016-12-22 23.170 0 +0
2016-12-23 2016-12-21 23.597 0 +0
2016-12-22 2016-12-20 23.235 0 +0
2016-12-21 2016-12-19 23.696 0 +0
2016-12-20 2016-12-16 23.762 0 +0
2016-12-19 2016-12-15 23.696 0 +0
2016-12-16 2016-12-14 24.124 0 +0
2016-12-15 2016-12-13 23.927 0 +0
2016-12-14 2016-12-12 24.025 0 +0
2016-12-13 2016-12-09 24.354 0 +0
2016-12-12 2016-12-08 24.321 0 +0
2016-12-09 2016-12-07 24.321 0 +0
2016-12-08 2016-12-06 24.354 0 +0
2016-12-07 2016-12-05 23.992 0 +0
2016-12-06 2016-12-02 23.927 0 +0
2016-12-05 2016-12-01 23.894 0 +0
2016-12-02 2016-11-30 23.828 0 +0
2016-12-01 2016-11-29 23.663 0 +0
2016-11-30 2016-11-28 23.828 0 +0
2016-11-29 2016-11-25 23.795 0 +0
2016-11-28 2016-11-24 23.696 0 +0
2016-11-25 2016-11-23 23.795 0 +0
2016-11-24 2016-11-22 23.565 0 +0
2016-11-23 2016-11-21 23.400 0 +0
2016-11-22 2016-11-18 23.663 0 +0
2016-11-21 2016-11-17 23.071 0 +0
2016-11-18 2016-11-16 23.038 0 +0
2016-11-17 2016-11-15 23.038 0 +0
2016-11-16 2016-11-14 22.972 0 +0
2016-11-15 2016-11-11 23.038 0 +0
2016-11-14 2016-11-10 23.071 0 +0
2016-11-11 2016-11-09 22.840 0 +0
2016-11-10 2016-11-08 23.005 0 +0
2016-11-09 2016-11-07 23.005 0 +0
2016-11-08 2016-11-04 23.038 0 +0
2016-11-07 2016-11-03 23.071 0 +0
2016-11-04 2016-11-02 23.038 0 +0
2016-11-03 2016-11-01 23.170 0 +0
2016-11-02 2016-10-31 23.104 0 +0
2016-11-01 2016-10-28 23.268 0 +0
2016-10-31 2016-10-27 23.334 0 +0
2016-10-28 2016-10-26 23.466 0 +0
2016-10-27 2016-10-25 23.696 0 +0
2016-10-26 2016-10-24 23.696 0 +0
2016-10-25 2016-10-20 23.367 0 +0
2016-10-24 2016-10-19 23.104 0 +0
2016-10-20 2016-10-18 23.005 0 +0
2016-10-19 2016-10-17 22.906 0 +0
2016-10-18 2016-10-14 23.170 0 +0
2016-10-17 2016-10-13 22.873 0 +0
2016-10-14 2016-10-12 22.972 0 +0
2016-10-13 2016-10-11 23.071 0 +0
2016-10-12 2016-10-07 22.972 0 +0
2016-10-11 2016-10-06 23.203 0 +0
2016-10-07 2016-10-05 22.939 0 +0
2016-10-06 2016-10-04 22.972 0 +0
2016-10-05 2016-10-03 23.071 0 +0
2016-10-04 2016-09-30 22.873 0 +0
2016-10-03 2016-09-29 23.038 0 +0
2016-09-30 2016-09-28 23.038 0 +0
2016-09-29 2016-09-27 23.104 0 +0
2016-09-28 2016-09-26 23.071 0 +0
2016-09-27 2016-09-23 23.235 0 +0
2016-09-26 2016-09-22 23.301 0 +0
2016-09-23 2016-09-21 23.334 0 +0
2016-09-22 2016-09-20 23.235 0 +0
2016-09-21 2016-09-19 23.235 0 +0
2016-09-20 2016-09-15 23.433 0 +0
2016-09-19 2016-09-14 23.137 0 +0
2016-09-15 2016-09-13 23.137 0 +0
2016-09-14 2016-09-12 23.334 0 +0
2016-09-13 2016-09-09 23.927 0 +0
2016-09-12 2016-09-08 24.026 0 +0
2016-09-09 2016-09-07 23.960 0 +0
2016-09-08 2016-09-06 24.026 0 +0
2016-09-07 2016-09-05 24.060 0 +0
2016-09-06 2016-09-02 23.861 0 +0
2016-09-05 2016-09-01 23.927 0 +0
2016-09-02 2016-08-31 23.629 0 +0
2016-09-01 2016-08-30 23.794 0 +0
2016-08-31 2016-08-29 23.397 0 +0
2016-08-30 2016-08-26 23.496 0 +0
2016-08-29 2016-08-25 23.529 0 +0
2016-08-26 2016-08-24 23.993 0 +0
2016-08-25 2016-08-23 24.060 0 +0
2016-08-24 2016-08-22 24.358 0 +0
2016-08-23 2016-08-19 24.689 0 +0
2016-08-22 2016-08-18 24.789 0 +0
2016-08-19 2016-08-17 24.623 0 +0
2016-08-18 2016-08-16 24.524 0 +0
2016-08-17 2016-08-15 24.855 0 +0
2016-08-16 2016-08-12 24.954 0 +0
2016-08-15 2016-08-11 25.186 0 +0
2016-08-12 2016-08-10 24.789 0 +0
2016-08-11 2016-08-09 24.789 0 +0
2016-08-10 2016-08-08 24.656 0 +0
2016-08-09 2016-08-05 24.557 0 +0
2016-08-08 2016-08-04 24.656 0 +0
2016-08-05 2016-08-03 24.225 0 +0
2016-08-04 2016-08-01 24.325 0 +0
2016-08-03 2016-07-29 24.060 0 +0
2016-08-01 2016-07-28 24.358 0 +0
2016-07-29 2016-07-27 24.689 0 +0
2016-07-28 2016-07-26 24.722 0 +0
2016-07-27 2016-07-25 24.689 0 +0
2016-07-26 2016-07-22 24.689 0 +0
2016-07-25 2016-07-21 24.789 0 +0
2016-07-22 2016-07-20 24.325 0 +0
2016-07-21 2016-07-19 24.093 0 +0
2016-07-20 2016-07-18 23.794 0 +0
2016-07-19 2016-07-15 23.894 0 +0
2016-07-18 2016-07-14 23.993 0 +0
2016-07-15 2016-07-13 24.093 0 +0
2016-07-14 2016-07-12 23.960 0 +0
2016-07-13 2016-07-11 23.861 0 +0
2016-07-12 2016-07-08 23.430 0 +0
2016-07-11 2016-07-07 23.761 0 +0
2016-07-08 2016-07-06 23.728 0 +0
2016-07-07 2016-07-05 23.927 0 +0
2016-07-06 2016-07-04 24.093 0 +0
2016-07-05 2016-06-30 23.728 0 +0
2016-07-04 2016-06-29 23.629 0 +0
2016-06-30 2016-06-28 23.894 0 +0
2016-06-29 2016-06-27 24.159 0 +0
2016-06-28 2016-06-24 23.728 0 +0
2016-06-27 2016-06-23 24.292 0 +0
2016-06-24 2016-06-22 24.292 0 +0
2016-06-23 2016-06-21 23.960 0 +0
2016-06-22 2016-06-20 23.993 0 +0
2016-06-21 2016-06-17 22.900 0 +0
2016-06-20 2016-06-16 22.800 0 +0
2016-06-17 2016-06-15 23.099 0 +0
2016-06-16 2016-06-14 22.568 0 +0
2016-06-15 2016-06-13 21.905 0 +0
2016-06-14 2016-06-10 22.270 0 +0
2016-06-13 2016-06-08 22.502 0 +0
2016-06-10 2016-06-07 22.635 0 +0
2016-06-08 2016-06-06 22.469 0 +0
2016-06-07 2016-06-03 22.535 0 +0
2016-06-06 2016-06-02 23.025 0 +0
2016-06-03 2016-06-01 23.059 0 +0
2016-06-02 2016-05-31 23.261 0 +0
2016-06-01 2016-05-30 23.059 0 +0
2016-05-31 2016-05-27 22.856 0 +0
2016-05-30 2016-05-26 22.822 0 +0
2016-05-27 2016-05-25 22.923 0 +0
2016-05-26 2016-05-24 22.822 0 +0
2016-05-25 2016-05-23 22.822 0 +0
2016-05-24 2016-05-20 22.382 0 +0
2016-05-23 2016-05-19 22.247 0 +0
2016-05-20 2016-05-18 22.315 0 +0
2016-05-19 2016-05-17 22.518 0 +0
2016-05-18 2016-05-16 22.247 0 +0
2016-05-17 2016-05-13 22.247 0 +0
2016-05-16 2016-05-12 22.957 0 +0
2016-05-13 2016-05-11 22.382 0 +0
2016-05-12 2016-05-10 22.247 0 +0
2016-05-11 2016-05-09 22.382 0 +0
2016-05-10 2016-05-06 22.551 0 +0
2016-05-09 2016-05-05 22.687 0 +0
2016-05-06 2016-05-04 22.856 0 +0
2016-05-05 2016-05-03 23.025 0 +0
2016-05-04 2016-04-29 23.397 0 +0
2016-05-03 2016-04-28 23.397 0 +0
2016-04-29 2016-04-27 23.532 0 +0
2016-04-28 2016-04-26 23.633 0 +0
2016-04-27 2016-04-25 24.073 0 +0
2016-04-26 2016-04-22 23.092 0 +0
2016-04-25 2016-04-21 23.430 0 +0
2016-04-22 2016-04-20 23.160 0 +0
2016-04-21 2016-04-19 23.126 0 +0
2016-04-20 2016-04-18 22.991 0 +0
2016-04-19 2016-04-15 23.498 0 +0
2016-04-18 2016-04-14 23.228 0 +0
2016-04-15 2016-04-13 23.025 0 +0
2016-04-14 2016-04-12 22.923 0 +0
2016-04-13 2016-04-11 22.551 0 +0
2016-04-12 2016-04-08 22.315 0 +0
2016-04-11 2016-04-07 22.281 0 +0
2016-04-08 2016-04-06 22.450 0 +0
2016-04-07 2016-04-05 22.416 0 +0
2016-04-06 2016-04-01 22.687 0 +0
2016-04-05 2016-03-31 23.025 0 +0
2016-04-01 2016-03-30 22.889 0 +0
2016-03-31 2016-03-29 22.179 0 +0
2016-03-30 2016-03-24 22.450 0 +0
2016-03-29 2016-03-23 24.208 0 +0
2016-03-24 2016-03-22 23.836 0 +0
2016-03-23 2016-03-21 23.667 0 +0
2016-03-22 2016-03-18 23.464 0 +0
2016-03-21 2016-03-17 23.464 0 +0
2016-03-18 2016-03-16 23.261 0 +0
2016-03-17 2016-03-15 23.667 0 +0
2016-03-16 2016-03-14 23.769 0 +0
2016-03-15 2016-03-11 23.836 0 +0
2016-03-14 2016-03-10 23.363 0 +0
2016-03-11 2016-03-09 23.295 0 +0
2016-03-10 2016-03-08 23.160 0 +0
2016-03-09 2016-03-07 22.889 0 +0
2016-03-08 2016-03-04 23.126 0 +0
2016-03-07 2016-03-03 22.687 0 +0
2016-03-04 2016-03-02 22.653 0 +0
2016-03-03 2016-03-01 22.213 0 +0
2016-03-02 2016-02-29 21.808 0 +0
2016-03-01 2016-02-26 21.943 0 +0
2016-02-29 2016-02-25 21.977 0 +0
2016-02-26 2016-02-24 21.808 0 +0
2016-02-25 2016-02-23 22.078 0 +0
2016-02-24 2016-02-22 22.315 0 +0
2016-02-23 2016-02-19 21.808 0 +0
2016-02-22 2016-02-18 21.774 0 +0
2016-02-19 2016-02-17 21.571 0 +0
2016-02-18 2016-02-16 21.841 0 +0
2016-02-17 2016-02-15 21.605 0 +0
2016-02-16 2016-02-12 21.098 0 +0
2016-02-15 2016-02-11 21.402 0 +0
2016-02-12 2016-02-05 21.875 0 +0
2016-02-11 2016-02-04 20.726 0 +0
2016-02-05 2016-02-03 20.286 0 +0
2016-02-04 2016-02-02 20.759 0 +0
2016-02-03 2016-02-01 20.252 0 +0
2016-02-02 2016-01-29 20.523 0 +0
2016-02-01 2016-01-28 19.779 0 +0
2016-01-29 2016-01-27 19.711 0 +0
2016-01-28 2016-01-26 19.745 0 +0
2016-01-27 2016-01-25 20.049 0 +0
2016-01-26 2016-01-22 19.576 0 +0
2016-01-25 2016-01-21 19.306 0 +0
2016-01-22 2016-01-20 19.745 0 +0
2016-01-21 2016-01-19 20.590 0 +0
2016-01-20 2016-01-18 20.185 0 +0
2016-01-19 2016-01-15 21.300 0 +0
2016-01-18 2016-01-14 21.199 0 +0
2016-01-15 2016-01-13 20.962 0 +0
2016-01-14 2016-01-12 20.489 0 +0
2016-01-13 2016-01-11 20.421 0 +0
2016-01-12 2016-01-08 21.199 0 +0
2016-01-11 2016-01-07 21.469 0 +0
2016-01-08 2016-01-06 22.281 0 +0
2016-01-07 2016-01-05 22.213 0 +0
2016-01-06 2016-01-04 22.315 0 +0
2016-01-05 2015-12-31 23.194 0 +0
2016-01-04 2015-12-29 23.025 0 +0
2015-12-30 2015-12-28 22.957 0 +0
2015-12-29 2015-12-24 22.720 0 +0
2015-12-28 2015-12-22 22.044 0 +0
2015-12-23 2015-12-21 22.315 0 +0
2015-12-22 2015-12-18 22.889 0 +0
2015-12-21 2015-12-17 23.194 0 +0
2015-12-18 2015-12-16 22.687 0 +0
2015-12-17 2015-12-15 22.349 0 +0
2015-12-16 2015-12-14 22.856 0 +0
2015-12-15 2015-12-11 23.363 0 +0
2015-12-14 2015-12-10 23.769 0 +0
2015-12-11 2015-12-09 24.377 0 +0
2015-12-10 2015-12-08 25.459 0 +0
2015-12-09 2015-12-07 25.662 0 +0
2015-12-08 2015-12-04 25.696 0 +0
2015-12-07 2015-12-03 26.068 0 +0
2015-12-04 2015-12-02 26.034 0 +0
2015-12-03 2015-12-01 25.560 0 +0
2015-12-02 2015-11-30 25.560 0 +0
2015-12-01 2015-11-27 25.459 0 +0
2015-11-30 2015-11-26 25.730 0 +0
2015-11-27 2015-11-25 25.628 0 +0
2015-11-26 2015-11-24 25.493 0 +0
2015-11-25 2015-11-23 25.831 0 +0
2015-11-24 2015-11-20 25.932 0 +0
2015-11-23 2015-11-19 25.966 0 +0
2015-11-20 2015-11-18 25.358 0 +0
2015-11-19 2015-11-17 25.662 0 +0
2015-11-18 2015-11-16 25.222 0 +0
2015-11-17 2015-11-13 25.730 0 +0
2015-11-16 2015-11-12 26.406 0 +0
2015-11-13 2015-11-11 25.527 0 +0
2015-11-12 2015-11-10 25.256 0 +0
2015-11-11 2015-11-09 25.358 0 +0
2015-11-10 2015-11-06 25.189 0 +0
2015-11-09 2015-11-05 25.020 0 +0
2015-11-06 2015-11-04 24.850 0 +0
2015-11-05 2015-11-03 24.817 0 +0
2015-11-04 2015-11-02 24.580 0 +0
2015-11-03 2015-10-30 24.918 0 +0
2015-11-02 2015-10-29 25.020 0 +0
2015-10-30 2015-10-28 25.087 0 +0
2015-10-29 2015-10-27 24.783 0 +0
2015-10-28 2015-10-26 24.884 0 +0
2015-10-27 2015-10-23 25.020 0 +0
2015-10-26 2015-10-22 24.884 0 +0
2015-10-23 2015-10-20 25.189 0 +0
2015-10-22 2015-10-19 25.222 0 +0
2015-10-20 2015-10-16 25.087 0 +0
2015-10-19 2015-10-15 24.817 0 +0
2015-10-16 2015-10-14 24.817 0 +0
2015-10-15 2015-10-13 24.479 0 +0
2015-10-14 2015-10-12 25.121 0 +0
2015-10-13 2015-10-09 25.222 0 +0
2015-10-12 2015-10-08 24.952 0 +0
2015-10-09 2015-10-07 25.155 0 +0
2015-10-08 2015-10-06 24.986 0 +0
2015-10-07 2015-10-05 25.189 0 +0
2015-10-06 2015-10-02 24.580 0 +0
2015-10-05 2015-09-30 24.039 0 +0
2015-10-02 2015-09-29 23.836 0 +0
2015-09-30 2015-09-25 24.208 0 +0
2015-09-29 2015-09-24 24.107 0 +0
2015-09-25 2015-09-23 24.817 0 +0
2015-09-24 2015-09-22 25.222 0 +0
2015-09-23 2015-09-21 25.391 0 +0
2015-09-22 2015-09-18 25.256 0 +0
2015-09-21 2015-09-17 25.290 0 +0
2015-09-18 2015-09-16 25.189 0 +0
2015-09-17 2015-09-15 24.783 0 +0
2015-09-16 2015-09-14 24.817 0 +0
2015-09-15 2015-09-11 24.850 0 +0
2015-09-14 2015-09-10 25.020 0 +0
2015-09-11 2015-09-09 25.748 0 +0
2015-09-10 2015-09-08 25.203 0 +0
2015-09-09 2015-09-07 24.011 0 +0
2015-09-08 2015-09-04 23.977 0 +0
2015-09-07 2015-09-02 23.806 0 +0
2015-09-04 2015-09-01 24.726 0 +0
2015-09-02 2015-08-31 24.930 0 +0
2015-09-01 2015-08-28 24.556 0 +0
2015-08-31 2015-08-27 24.862 0 +0
2015-08-28 2015-08-26 22.717 0 +0
2015-08-27 2015-08-25 23.057 0 +0
2015-08-26 2015-08-24 22.819 0 +0
2015-08-25 2015-08-21 24.283 0 +0
2015-08-24 2015-08-20 25.135 0 +0
2015-08-21 2015-08-19 25.578 0 +0
2015-08-20 2015-08-18 25.918 0 +0
2015-08-19 2015-08-17 26.293 0 +0
2015-08-18 2015-08-14 27.383 0 +0
2015-08-17 2015-08-13 26.463 0 +0
2015-08-14 2015-08-12 26.497 0 +0
2015-08-13 2015-08-11 27.349 0 +0
2015-08-12 2015-08-10 27.383 0 +0
2015-08-11 2015-08-07 27.451 0 +0
2015-08-10 2015-08-06 27.383 0 +0
2015-08-07 2015-08-05 27.519 0 +0
2015-08-06 2015-08-04 27.689 0 +0
2015-08-05 2015-08-03 27.519 0 +0
2015-08-04 2015-07-31 27.962 0 +0
2015-08-03 2015-07-30 27.723 0 +0
2015-07-31 2015-07-29 28.268 0 +0
2015-07-30 2015-07-28 28.677 0 +0
2015-07-29 2015-07-27 28.949 0 +0
2015-07-28 2015-07-24 29.392 0 +0
2015-07-27 2015-07-23 29.290 0 +0
2015-07-24 2015-07-22 28.949 0 +0
2015-07-23 2015-07-21 29.460 0 +0
2015-07-22 2015-07-20 29.085 0 +0
2015-07-21 2015-07-17 29.528 0 +0
2015-07-20 2015-07-16 28.779 0 +0
2015-07-17 2015-07-15 28.949 0 +0
2015-07-16 2015-07-14 27.962 0 +0
2015-07-15 2015-07-13 28.404 0 +0
2015-07-14 2015-07-10 27.553 0 +0
2015-07-13 2015-07-09 26.259 0 +0
2015-07-10 2015-07-08 24.249 0 +0
2015-07-09 2015-07-07 26.293 0 +0
2015-07-08 2015-07-06 27.042 0 +0
2015-07-07 2015-07-03 28.609 0 +0
2015-07-06 2015-07-02 29.120 0 +0
2015-07-03 2015-06-30 28.881 0 +0
2015-07-02 2015-06-29 28.813 0 +0
2015-06-30 2015-06-26 29.869 0 +0
2015-06-29 2015-06-25 30.380 0 +0
2015-06-26 2015-06-24 30.175 0 +0
2015-06-25 2015-06-23 29.971 0 +0
2015-06-24 2015-06-22 29.664 0 +0
2015-06-23 2015-06-19 29.324 0 +0
2015-06-22 2015-06-18 29.835 0 +0
2015-06-19 2015-06-17 29.528 0 +0
2015-06-18 2015-06-16 28.983 0 +0
2015-06-17 2015-06-15 29.392 0 +0
2015-06-16 2015-06-12 30.380 0 +0
2015-06-15 2015-06-11 29.358 0 +0
2015-06-12 2015-06-10 28.949 0 +0
2015-06-11 2015-06-09 28.983 0 +0
2015-06-10 2015-06-08 29.426 0 +0
2015-06-09 2015-06-05 29.937 0 +0
2015-06-08 2015-06-04 30.482 0 +0
2015-06-05 2015-06-03 30.550 0 +0
2015-06-04 2015-06-02 31.714 0 +0
2015-06-03 2015-06-01 31.818 0 +0
2015-06-02 2015-05-29 31.714 0 +0
2015-06-01 2015-05-28 31.783 0 +0
2015-05-29 2015-05-27 32.854 0 +0
2015-05-28 2015-05-26 32.958 0 +0
2015-05-27 2015-05-22 33.062 0 +0
2015-05-26 2015-05-21 32.094 0 +0
2015-05-22 2015-05-20 32.094 0 +0
2015-05-21 2015-05-19 30.885 0 +0
2015-05-20 2015-05-18 30.609 0 +0
2015-05-19 2015-05-15 31.092 0 +0
2015-05-18 2015-05-14 30.678 0 +0
2015-05-15 2015-05-13 30.678 0 +0
2015-05-14 2015-05-12 31.369 0 +0
2015-05-13 2015-05-11 30.160 0 +0
2015-05-12 2015-05-08 29.607 0 +0
2015-05-11 2015-05-07 28.536 0 +0
2015-05-08 2015-05-06 29.365 0 +0
2015-05-07 2015-05-05 29.780 0 +0
2015-05-06 2015-05-04 29.918 0 +0
2015-05-05 2015-04-30 29.192 0 +0
2015-05-04 2015-04-29 29.434 0 +0
2015-04-30 2015-04-28 28.467 0 +0
2015-04-29 2015-04-27 28.743 0 +0
2015-04-28 2015-04-24 27.189 0 +0
2015-04-27 2015-04-23 27.050 0 +0
2015-04-24 2015-04-22 26.774 0 +0
2015-04-23 2015-04-21 25.841 0 +0
2015-04-22 2015-04-20 25.289 0 +0
2015-04-21 2015-04-17 25.599 0 +0
2015-04-20 2015-04-16 25.289 0 +0
2015-04-17 2015-04-15 25.323 0 +0
2015-04-16 2015-04-14 25.081 0 +0
2015-04-15 2015-04-13 25.565 0 +0
2015-04-14 2015-04-10 24.390 0 +0
2015-04-13 2015-04-09 24.183 0 +0
2015-04-10 2015-04-08 23.872 0 +0
2015-04-09 2015-04-02 23.630 0 +0
2015-04-08 2015-04-01 23.734 0 +0
2015-04-02 2015-03-31 23.216 0 +0
2015-04-01 2015-03-30 23.768 0 +0
2015-03-31 2015-03-27 23.630 0 +0
2015-03-30 2015-03-26 23.458 0 +0
2015-03-27 2015-03-25 22.594 0 +0
2015-03-26 2015-03-24 22.214 0 +0
2015-03-25 2015-03-23 22.145 0 +0
2015-03-24 2015-03-20 22.145 0 +0
2015-03-23 2015-03-19 22.317 0 +0
2015-03-20 2015-03-18 22.214 0 +0
2015-03-19 2015-03-17 22.110 0 +0
2015-03-18 2015-03-16 22.179 0 +0
2015-03-17 2015-03-13 22.007 0 +0
2015-03-16 2015-03-12 22.007 0 +0
2015-03-13 2015-03-11 21.937 0 +0
2015-03-12 2015-03-10 22.214 0 +0
2015-03-11 2015-03-09 22.352 0 +0
2015-03-10 2015-03-06 22.490 0 +0
2015-03-09 2015-03-05 22.283 0 +0
2015-03-06 2015-03-04 22.387 0 +0
2015-03-05 2015-03-03 22.628 0 +0
2015-03-04 2015-03-02 22.663 0 +0
2015-03-03 2015-02-27 22.663 0 +0
2015-03-02 2015-02-26 22.697 0 +0
2015-02-27 2015-02-25 22.697 0 +0
2015-02-26 2015-02-24 22.456 0 +0
2015-02-25 2015-02-23 22.697 0 +0
2015-02-24 2015-02-18 22.628 0 +0
2015-02-23 2015-02-16 22.456 0 +0
2015-02-17 2015-02-13 22.352 0 +0
2015-02-16 2015-02-12 22.456 0 +0
2015-02-13 2015-02-11 22.525 0 +0
2015-02-12 2015-02-10 22.594 0 +0
2015-02-11 2015-02-09 22.525 0 +0
2015-02-10 2015-02-06 22.456 0 +0
2015-02-09 2015-02-05 22.248 0 +0
2015-02-06 2015-02-04 22.317 0 +0
2015-02-05 2015-02-03 22.041 0 +0
2015-02-04 2015-02-02 22.145 0 +0
2015-02-03 2015-01-30 22.387 0 +0
2015-02-02 2015-01-29 21.005 0 +0
2015-01-30 2015-01-28 21.419 0 +0
2015-01-29 2015-01-27 20.936 0 +0
2015-01-28 2015-01-26 21.592 0 +0
2015-01-27 2015-01-23 21.696 0 +0
2015-01-26 2015-01-22 21.316 0 +0
2015-01-23 2015-01-21 21.281 0 +0
2015-01-22 2015-01-20 20.763 0 +0
2015-01-21 2015-01-19 20.625 0 +0
2015-01-20 2015-01-16 20.901 0 +0
2015-01-19 2015-01-15 21.212 0 +0
2015-01-16 2015-01-14 21.419 0 +0
2015-01-15 2015-01-13 21.592 0 +0
2015-01-14 2015-01-12 21.074 0 +0
2015-01-13 2015-01-09 21.212 0 +0
2015-01-12 2015-01-08 21.143 0 +0
2015-01-09 2015-01-07 21.247 0 +0
2015-01-08 2015-01-06 21.592 0 +0
2015-01-07 2015-01-05 21.661 0 +0
2015-01-06 2015-01-02 21.247 0 +0
2015-01-05 2014-12-31 21.488 0 +0
2015-01-02 2014-12-29 21.730 0 +0
2014-12-30 2014-12-24 21.523 0 +0
2014-12-29 2014-12-22 21.627 0 +0
2014-12-23 2014-12-19 21.454 0 +0
2014-12-22 2014-12-18 20.901 0 +0
2014-12-19 2014-12-17 20.832 0 +0
2014-12-18 2014-12-16 21.005 0 +0
2014-12-17 2014-12-15 21.385 0 +0
2014-12-16 2014-12-12 21.903 0 +0
2014-12-15 2014-12-11 21.972 0 +0
2014-12-12 2014-12-10 21.972 0 +0
2014-12-11 2014-12-09 22.387 0 +0
2014-12-10 2014-12-08 22.732 0 +0
2014-12-09 2014-12-05 22.767 0 +0
2014-12-08 2014-12-04 22.836 0 +0
2014-12-05 2014-12-03 22.836 0 +0
2014-12-04 2014-12-02 23.147 0 +0
2014-12-03 2014-12-01 23.043 0 +0
2014-12-02 2014-11-28 23.423 0 +0
2014-12-01 2014-11-27 23.388 0 +0
2014-11-28 2014-11-26 23.768 0 +0
2014-11-27 2014-11-25 23.803 0 +0
2014-11-26 2014-11-24 23.976 0 +0
2014-11-25 2014-11-21 23.838 0 +0
2014-11-24 2014-11-20 23.838 0 +0
2014-11-21 2014-11-19 23.907 0 +0
2014-11-20 2014-11-18 24.183 0 +0
2014-11-19 2014-11-17 24.425 0 +0
2014-11-18 2014-11-14 24.528 0 +0
2014-11-17 2014-11-13 24.390 0 +0
2014-11-14 2014-11-12 24.563 0 +0
2014-11-13 2014-11-11 24.528 0 +0
2014-11-12 2014-11-10 24.390 0 +0
2014-11-11 2014-11-07 24.252 0 +0
2014-11-10 2014-11-06 24.528 0 +0
2014-11-07 2014-11-05 24.667 0 +0
2014-11-06 2014-11-04 24.183 0 +0
2014-11-05 2014-11-03 24.356 0 +0
2014-11-04 2014-10-31 24.321 0 +0
2014-11-03 2014-10-30 23.976 0 +0
2014-10-31 2014-10-29 23.872 0 +0
2014-10-30 2014-10-28 23.630 0 +0
2014-10-29 2014-10-27 23.319 0 +0
2014-10-28 2014-10-24 23.803 0 +0
2014-10-27 2014-10-23 23.838 0 +0
2014-10-24 2014-10-22 23.734 0 +0
2014-10-23 2014-10-21 23.561 0 +0
2014-10-22 2014-10-20 23.734 0 +0
2014-10-21 2014-10-17 23.872 0 +0
2014-10-20 2014-10-16 23.907 0 +0
2014-10-17 2014-10-15 24.045 0 +0
2014-10-16 2014-10-14 24.010 0 +0
2014-10-15 2014-10-13 24.183 0 +0
2014-10-14 2014-10-10 24.079 0 +0
2014-10-13 2014-10-09 24.632 0 +0
2014-10-10 2014-10-08 24.632 0 +0
2014-10-09 2014-10-07 24.667 0 +0
2014-10-08 2014-10-06 24.321 0 +0
2014-10-07 2014-10-03 24.287 0 +0
2014-10-06 2014-09-30 23.941 0 +0
2014-10-03 2014-09-29 24.494 0 +0
2014-09-30 2014-09-26 25.219 0 +0
2014-09-29 2014-09-25 25.565 0 +0
2014-09-26 2014-09-24 25.392 0 +0
2014-09-25 2014-09-23 24.667 0 +0
2014-09-24 2014-09-22 24.805 0 +0
2014-09-23 2014-09-19 24.667 0 +0
2014-09-22 2014-09-18 24.528 0 +0
2014-09-19 2014-09-17 24.598 0 +0
2014-09-18 2014-09-16 24.494 0 +0
2014-09-17 2014-09-15 24.770 0 +0
2014-09-16 2014-09-12 25.047 0 +0
2014-09-15 2014-09-11 25.289 0 +0
2014-09-12 2014-09-10 25.566 0 +0
2014-09-11 2014-09-08 26.018 0 +0
2014-09-10 2014-09-05 26.018 0 +0
2014-09-08 2014-09-04 25.323 0 +0
2014-09-05 2014-09-03 25.253 0 +0
2014-09-04 2014-09-02 24.940 0 +0
2014-09-03 2014-09-01 24.383 0 +0
2014-09-02 2014-08-29 24.210 0 +0
2014-09-01 2014-08-28 24.210 0 +0
2014-08-29 2014-08-27 24.418 0 +0
2014-08-28 2014-08-26 23.966 0 +0
2014-08-27 2014-08-25 23.896 0 +0
2014-08-26 2014-08-22 23.757 0 +0
2014-08-25 2014-08-21 23.896 0 +0
2014-08-22 2014-08-20 24.036 0 +0
2014-08-21 2014-08-19 24.140 0 +0
2014-08-20 2014-08-18 24.244 0 +0
2014-08-19 2014-08-15 24.244 0 +0
2014-08-18 2014-08-14 24.175 0 +0
2014-08-15 2014-08-13 24.314 0 +0
2014-08-14 2014-08-12 24.244 0 +0
2014-08-13 2014-08-11 24.175 0 +0
2014-08-12 2014-08-08 24.070 0 +0
2014-08-11 2014-08-07 24.349 0 +0
2014-08-08 2014-08-06 24.244 0 +0
2014-08-07 2014-08-05 24.523 0 +0
2014-08-06 2014-08-04 23.549 0 +0
2014-08-05 2014-08-01 23.862 0 +0
2014-08-04 2014-07-31 24.140 0 +0
2014-08-01 2014-07-30 23.896 0 +0
2014-07-31 2014-07-29 23.757 0 +0
2014-07-30 2014-07-28 23.583 0 +0
2014-07-29 2014-07-25 23.549 0 +0
2014-07-28 2014-07-24 23.514 0 +0
2014-07-25 2014-07-23 23.305 0 +0
2014-07-24 2014-07-22 22.992 0 +0
2014-07-23 2014-07-21 22.853 0 +0
2014-07-22 2014-07-18 22.818 0 +0
2014-07-21 2014-07-17 22.888 0 +0
2014-07-18 2014-07-16 22.923 0 +0
2014-07-17 2014-07-15 22.923 0 +0
2014-07-16 2014-07-14 22.818 0 +0
2014-07-15 2014-07-11 22.923 0 +0
2014-07-14 2014-07-10 23.096 0 +0
2014-07-11 2014-07-09 22.818 0 +0
2014-07-10 2014-07-08 23.131 0 +0
2014-07-09 2014-07-07 22.957 0 +0
2014-07-08 2014-07-04 22.783 0 +0
2014-07-07 2014-07-03 22.783 0 +0
2014-07-04 2014-07-02 22.679 0 +0
2014-07-03 2014-06-30 22.609 0 +0
2014-07-02 2014-06-27 22.992 0 +0
2014-06-30 2014-06-26 22.957 0 +0
2014-06-27 2014-06-25 22.714 0 +0
2014-06-26 2014-06-24 22.853 0 +0
2014-06-25 2014-06-23 22.714 0 +0
2014-06-24 2014-06-20 23.236 0 +0
2014-06-23 2014-06-19 22.644 0 +0
2014-06-20 2014-06-18 23.062 0 +0
2014-06-19 2014-06-17 22.818 0 +0
2014-06-18 2014-06-16 23.027 0 +0
2014-06-17 2014-06-13 23.340 0 +0
2014-06-16 2014-06-12 23.409 0 +0
2014-06-13 2014-06-11 23.201 0 +0
2014-06-12 2014-06-10 23.444 0 +0
2014-06-11 2014-06-09 23.409 0 +0
2014-06-10 2014-06-06 23.514 0 +0
2014-06-09 2014-06-05 23.375 0 +0
2014-06-06 2014-06-04 22.888 0 +0
2014-06-05 2014-06-03 22.470 0 +0
2014-06-04 2014-05-30 22.930 0 +0
2014-06-03 2014-05-29 22.682 0 +0
2014-05-30 2014-05-28 22.682 0 +0
2014-05-29 2014-05-27 21.265 0 +0
2014-05-28 2014-05-26 21.158 0 +0
2014-05-27 2014-05-23 21.336 0 +0
2014-05-26 2014-05-22 20.981 0 +0
2014-05-23 2014-05-21 21.087 0 +0
2014-05-22 2014-05-20 21.052 0 +0
2014-05-21 2014-05-19 21.123 0 +0
2014-05-20 2014-05-16 21.300 0 +0
2014-05-19 2014-05-15 20.910 0 +0
2014-05-16 2014-05-14 20.910 0 +0
2014-05-15 2014-05-13 20.556 0 +0
2014-05-14 2014-05-12 20.627 0 +0
2014-05-13 2014-05-09 20.520 0 +0
2014-05-12 2014-05-08 20.450 0 +0
2014-05-09 2014-05-07 20.591 0 +0
2014-05-08 2014-05-05 20.804 0 +0
2014-05-07 2014-05-02 21.017 0 +0
2014-05-05 2014-04-30 20.591 0 +0
2014-05-02 2014-04-29 20.627 0 +0
2014-04-30 2014-04-28 20.627 0 +0
2014-04-29 2014-04-25 21.123 0 +0
2014-04-28 2014-04-24 21.336 0 +0
2014-04-25 2014-04-23 21.300 0 +0
2014-04-24 2014-04-22 21.158 0 +0
2014-04-23 2014-04-17 21.336 0 +0
2014-04-22 2014-04-16 21.052 0 +0
2014-04-17 2014-04-15 21.087 0 +0
2014-04-16 2014-04-14 21.477 0 +0
2014-04-15 2014-04-11 21.548 0 +0
2014-04-14 2014-04-10 21.796 0 +0
2014-04-11 2014-04-09 21.973 0 +0
2014-04-10 2014-04-08 21.903 0 +0
2014-04-09 2014-04-07 22.151 0 +0
2014-04-08 2014-04-04 22.434 0 +0
2014-04-07 2014-04-03 22.399 0 +0
2014-04-04 2014-04-02 22.328 0 +0
2014-04-03 2014-04-01 21.690 0 +0
2014-04-02 2014-03-31 22.526 0 +0
2014-04-01 2014-03-28 22.894 0 +0
2014-03-31 2014-03-27 21.827 0 +0
2014-03-28 2014-03-26 20.722 0 +0
2014-03-27 2014-03-25 22.084 0 +0
2014-03-26 2014-03-24 22.563 0 +0
2014-03-25 2014-03-21 22.048 0 +0
2014-03-24 2014-03-20 22.158 0 +0
2014-03-21 2014-03-19 22.747 0 +0
2014-03-20 2014-03-18 23.005 0 +0
2014-03-19 2014-03-17 22.931 0 +0
2014-03-18 2014-03-14 23.041 0 +0
2014-03-17 2014-03-13 23.741 0 +0
2014-03-14 2014-03-12 24.182 0 +0
2014-03-13 2014-03-11 24.808 0 +0
2014-03-12 2014-03-10 23.998 0 +0
2014-03-11 2014-03-07 23.777 0 +0
2014-03-10 2014-03-06 23.741 0 +0
2014-03-07 2014-03-05 23.925 0 +0
2014-03-06 2014-03-04 24.219 0 +0
2014-03-05 2014-03-03 23.925 0 +0
2014-03-04 2014-02-28 23.557 0 +0
2014-03-03 2014-02-27 24.109 0 +0
2014-02-28 2014-02-26 24.219 0 +0
2014-02-27 2014-02-25 24.477 0 +0
2014-02-26 2014-02-24 23.777 0 +0
2014-02-25 2014-02-21 23.299 0 +0
2014-02-24 2014-02-20 22.452 0 +0
2014-02-21 2014-02-19 22.747 0 +0
2014-02-20 2014-02-18 22.121 0 +0
2014-02-19 2014-02-17 22.084 0 +0
2014-02-18 2014-02-14 22.121 0 +0
2014-02-17 2014-02-13 22.084 0 +0
2014-02-14 2014-02-12 21.863 0 +0
2014-02-13 2014-02-11 21.716 0 +0
2014-02-12 2014-02-10 21.716 0 +0
2014-02-11 2014-02-07 21.606 0 +0
2014-02-10 2014-02-06 20.722 0 +0
2014-02-07 2014-02-05 20.943 0 +0
2014-02-06 2014-02-04 21.385 0 +0
2014-02-05 2014-01-30 20.722 0 +0
2014-02-04 2014-01-28 21.091 0 +0
2014-01-29 2014-01-27 21.827 0 +0
2014-01-28 2014-01-24 21.275 0 +0
2014-01-27 2014-01-23 22.195 0 +0
2014-01-24 2014-01-22 22.747 0 +0
2014-01-23 2014-01-21 22.747 0 +0
2014-01-22 2014-01-20 22.636 0 +0
2014-01-21 2014-01-17 22.710 0 +0
2014-01-20 2014-01-16 22.857 0 +0
2014-01-17 2014-01-15 23.483 0 +0
2014-01-16 2014-01-14 23.704 0 +0
2014-01-15 2014-01-13 23.888 0 +0
2014-01-14 2014-01-10 24.182 0 +0
2014-01-13 2014-01-09 24.992 0 +0
2014-01-10 2014-01-08 25.103 0 +0
2014-01-09 2014-01-07 25.323 0 +0
2014-01-08 2014-01-06 25.802 0 +0
2014-01-07 2014-01-03 25.397 0 +0
2014-01-06 2014-01-02 25.581 0 +0
2014-01-03 2013-12-31 25.103 0 +0
2014-01-02 2013-12-27 25.213 0 +0
2013-12-30 2013-12-24 25.029 0 +0
2013-12-27 2013-12-20 25.029 0 +0
2013-12-23 2013-12-19 25.802 0 +0
2013-12-20 2013-12-18 25.875 0 +0
2013-12-19 2013-12-17 25.765 0 +0
2013-12-18 2013-12-16 25.839 0 +0
2013-12-17 2013-12-13 26.096 0 +0
2013-12-16 2013-12-12 25.581 0 +0
2013-12-13 2013-12-11 25.397 0 +0
2013-12-12 2013-12-10 25.397 0 +0
2013-12-11 2013-12-09 26.023 0 +0
2013-12-10 2013-12-06 26.317 0 +0
2013-12-09 2013-12-05 26.428 0 +0
2013-12-06 2013-12-04 26.538 0 +0
2013-12-05 2013-12-03 25.507 0 +0
2013-12-04 2013-12-02 25.618 0 +0
2013-12-03 2013-11-29 26.280 0 +0
2013-12-02 2013-11-28 25.839 0 +0
2013-11-29 2013-11-27 25.066 0 +0
2013-11-28 2013-11-26 25.287 0 +0
2013-11-27 2013-11-25 25.213 0 +0
2013-11-26 2013-11-22 25.544 0 +0
2013-11-25 2013-11-21 25.839 0 +0
2013-11-22 2013-11-20 26.096 0 +0
2013-11-21 2013-11-19 25.912 0 +0
2013-11-20 2013-11-18 26.317 0 +0
2013-11-19 2013-11-15 26.354 0 +0
2013-11-18 2013-11-14 26.428 0 +0
2013-11-15 2013-11-13 25.949 0 +0
2013-11-14 2013-11-12 25.802 0 +0
2013-11-13 2013-11-11 25.912 0 +0
2013-11-12 2013-11-08 25.728 0 +0
2013-11-11 2013-11-07 26.280 0 +0
2013-11-08 2013-11-06 26.685 0 +0
2013-11-07 2013-11-05 26.538 0 +0
2013-11-06 2013-11-04 26.722 0 +0
2013-11-05 2013-11-01 26.575 0 +0
2013-11-04 2013-10-31 26.906 0 +0
2013-11-01 2013-10-30 26.759 0 +0
2013-10-31 2013-10-29 25.655 0 +0
2013-10-30 2013-10-28 26.612 0 +0
2013-10-29 2013-10-25 29.078 0 +0
2013-10-28 2013-10-24 28.894 0 +0
2013-10-25 2013-10-23 26.207 0 +0
2013-10-24 2013-10-22 26.133 0 +0
2013-10-23 2013-10-21 26.354 0 +0
2013-10-22 2013-10-18 26.317 0 +0
2013-10-21 2013-10-17 26.133 0 +0
2013-10-18 2013-10-16 26.060 0 +0
2013-10-17 2013-10-15 26.023 0 +0
2013-10-16 2013-10-11 26.023 0 +0
2013-10-15 2013-10-10 26.060 0 +0
2013-10-11 2013-10-09 25.912 0 +0
2013-10-10 2013-10-08 25.323 0 +0
2013-10-09 2013-10-07 24.845 0 +0
2013-10-08 2013-10-04 25.250 0 +0
2013-10-07 2013-10-03 25.507 0 +0
2013-10-04 2013-10-02 25.139 0 +0
2013-10-03 2013-09-30 25.397 0 +0
2013-10-02 2013-09-27 25.581 0 +0
2013-09-30 2013-09-26 25.581 0 +0
2013-09-27 2013-09-25 25.912 0 +0
2013-09-26 2013-09-24 24.882 0 +0
2013-09-25 2013-09-23 24.477 0 +0
2013-09-24 2013-09-19 24.035 0 +0
2013-09-23 2013-09-18 23.520 0 +0
2013-09-19 2013-09-17 24.514 0 +0
2013-09-18 2013-09-16 20.833 0 +0
2013-09-17 2013-09-13 20.391 0 +0
2013-09-16 2013-09-12 20.943 0 +0
2013-09-13 2013-09-11 21.110 0 +0
2013-09-12 2013-09-10 21.222 0 +0
2013-09-11 2013-09-09 20.999 0 +0
2013-09-10 2013-09-06 21.259 0 +0
2013-09-09 2013-09-05 21.073 0 +0
2013-09-06 2013-09-04 21.036 0 +0
2013-09-05 2013-09-03 21.296 0 +0
2013-09-04 2013-09-02 21.110 0 +0
2013-09-03 2013-08-30 20.442 0 +0
2013-09-02 2013-08-29 20.554 0 +0
2013-08-30 2013-08-28 20.405 0 +0
2013-08-29 2013-08-27 20.739 0 +0
2013-08-28 2013-08-26 20.628 0 +0
2013-08-27 2013-08-23 20.628 0 +0
2013-08-26 2013-08-22 20.257 0 +0
2013-08-23 2013-08-21 20.591 0 +0
2013-08-22 2013-08-20 20.888 0 +0
2013-08-21 2013-08-19 21.481 0 +0
2013-08-20 2013-08-16 20.442 0 +0
2013-08-19 2013-08-15 20.109 0 +0
2013-08-16 2013-08-13 20.034 0 +0
2013-08-15 2013-08-12 19.997 0 +0
2013-08-13 2013-08-09 19.700 0 +0
2013-08-12 2013-08-08 19.663 0 +0
2013-08-09 2013-08-07 20.851 0 +0
2013-08-08 2013-08-06 18.309 0 +0
2013-08-07 2013-08-05 18.328 0 +0
2013-08-06 2013-08-02 17.920 0 +0
2013-08-05 2013-08-01 16.955 0 +0
2013-08-02 2013-07-31 16.695 0 +0
2013-08-01 2013-07-30 16.714 0 +0
2013-07-31 2013-07-29 16.769 0 +0
2013-07-30 2013-07-26 16.974 0 +0
2013-07-29 2013-07-25 16.955 0 +0
2013-07-26 2013-07-24 16.899 0 +0
2013-07-25 2013-07-23 16.862 0 +0
2013-07-24 2013-07-22 16.695 0 +0
2013-07-23 2013-07-19 16.825 0 +0
2013-07-22 2013-07-18 16.825 0 +0
2013-07-19 2013-07-17 16.881 0 +0
2013-07-18 2013-07-16 17.048 0 +0
2013-07-17 2013-07-15 17.048 0 +0
2013-07-16 2013-07-12 17.252 0 +0
2013-07-15 2013-07-11 17.252 0 +0
2013-07-12 2013-07-10 16.825 0 +0
2013-07-11 2013-07-09 16.732 0 +0
2013-07-10 2013-07-08 16.862 0 +0
2013-07-09 2013-07-05 17.233 0 +0
2013-07-08 2013-07-04 16.918 0 +0
2013-07-05 2013-07-03 16.732 0 +0
2013-07-04 2013-07-02 17.289 0 +0
2013-07-03 2013-06-28 17.011 0 +0
2013-07-02 2013-06-27 16.844 0 +0
2013-06-28 2013-06-26 16.584 0 +0
2013-06-27 2013-06-25 16.027 0 +0
2013-06-26 2013-06-24 16.603 0 +0
2013-06-25 2013-06-21 16.732 0 +0
2013-06-24 2013-06-20 17.233 0 +0
2013-06-21 2013-06-19 17.511 0 +0
2013-06-20 2013-06-18 17.641 0 +0
2013-06-19 2013-06-17 17.289 0 +0
2013-06-18 2013-06-14 17.586 0 +0
2013-06-17 2013-06-13 16.825 0 +0
2013-06-14 2013-06-11 17.196 0 +0
2013-06-13 2013-06-10 17.085 0 +0
2013-06-11 2013-06-07 17.474 0 +0
2013-06-10 2013-06-06 17.678 0 +0
2013-06-07 2013-06-05 17.697 0 +0
2013-06-06 2013-06-04 18.087 0 +0
2013-06-05 2013-06-03 18.031 0 +0
2013-06-04 2013-05-31 17.901 0 +0
2013-06-03 2013-05-30 17.938 0 +0
2013-05-31 2013-05-29 19.951 0 +0
2013-05-30 2013-05-28 20.065 0 +0
2013-05-29 2013-05-27 19.951 0 +0
2013-05-28 2013-05-24 19.799 0 +0
2013-05-27 2013-05-23 19.989 0 +0
2013-05-24 2013-05-22 20.217 0 +0
2013-05-23 2013-05-21 21.089 0 +0
2013-05-22 2013-05-20 21.317 0 +0
2013-05-21 2013-05-16 21.961 0 +0
2013-05-20 2013-05-15 21.810 0 +0
2013-05-16 2013-05-14 21.506 0 +0
2013-05-15 2013-05-13 21.355 0 +0
2013-05-14 2013-05-10 21.355 0 +0
2013-05-13 2013-05-09 21.127 0 +0
2013-05-10 2013-05-08 21.468 0 +0
2013-05-09 2013-05-07 21.430 0 +0
2013-05-08 2013-05-06 21.430 0 +0
2013-05-07 2013-05-03 21.317 0 +0
2013-05-06 2013-05-02 21.506 0 +0
2013-05-03 2013-04-30 21.658 0 +0
2013-05-02 2013-04-29 21.620 0 +0
2013-04-30 2013-04-26 21.582 0 +0
2013-04-29 2013-04-25 21.658 0 +0
2013-04-26 2013-04-24 21.582 0 +0
2013-04-25 2013-04-23 21.355 0 +0
2013-04-24 2013-04-22 21.658 0 +0
2013-04-23 2013-04-19 21.165 0 +0
2013-04-22 2013-04-18 20.672 0 +0
2013-04-19 2013-04-17 20.292 0 +0
2013-04-18 2013-04-16 20.103 0 +0
2013-04-17 2013-04-15 20.406 0 +0
2013-04-16 2013-04-12 20.330 0 +0
2013-04-15 2013-04-11 20.065 0 +0
2013-04-12 2013-04-10 20.065 0 +0
2013-04-11 2013-04-09 19.572 0 +0
2013-04-10 2013-04-08 19.534 0 -6,370
2013-04-09 2013-04-05 19.534 6,370 -15,819 0.00% 124,431
2013-03-28 2013-03-26 20.330 22,189 +5,273 0.00% 451,112
2013-03-20 2013-03-18 18.946 16,916 -5,273 0.00% 320,490
2013-03-12 2013-03-08 19.079 22,189 -1,265 0.00% 423,338
2013-03-11 2013-03-07 18.586 23,454 +6,538 0.00% 435,908
2013-03-07 2013-03-05 18.301 16,916 +5,273 0.00% 309,583
2013-03-04 2013-02-28 18.301 11,643 -1,898 0.00% 213,081
2013-03-01 2013-02-27 18.112 13,541 +1,898 0.00% 245,248
2013-02-28 2013-02-26 18.093 11,643 +5,273 0.00% 210,652
2013-02-25 2013-02-21 18.017 6,370 -10,546 0.00% 114,766
2013-02-22 2013-02-20 18.680 16,916 -1,898 0.00% 315,999
2013-02-20 2013-02-18 18.301 18,814 +1,898 0.00% 344,318
2013-02-18 2013-02-14 18.529 16,916 +5,273 0.00% 313,432
2013-01-31 2013-01-29 17.637 11,643 -3,586 0.00% 205,352
2013-01-30 2013-01-28 17.353 15,229 -13,287 0.00% 264,268
2013-01-29 2013-01-25 17.486 28,516 -5,273 0.00% 498,622
2013-01-25 2013-01-23 17.467 33,789 +3,164 0.01% 590,183
2013-01-23 2013-01-21 18.206 30,625 +3,163 0.00% 557,569
2013-01-22 2013-01-18 17.941 27,462 +10,546 0.00% 492,691
2013-01-21 2013-01-17 17.448 16,916 -5,273 0.00% 295,146
2012-12-14 2012-12-12 15.286 22,189 +5,273 0.00% 339,175
2012-12-12 2012-12-10 15.248 16,916 -5,273 0.00% 257,932
2012-12-04 2012-11-30 15.931 22,189 -20,880 0.00% 353,483
2012-11-30 2012-11-28 14.584 43,069 -1,688 0.01% 628,120
2012-11-27 2012-11-23 14.736 44,757 +211 0.01% 659,528
2012-11-26 2012-11-22 14.793 44,546 +3,586 0.01% 658,954
2012-11-22 2012-11-20 14.887 40,960 +5,273 0.01% 609,791
2012-11-21 2012-11-19 14.755 35,687 +5,272 0.01% 526,552
2012-11-20 2012-11-16 14.641 30,415 +18,772 0.00% 445,304
2012-11-16 2012-11-14 14.831 11,643 +5,273 0.00% 172,673
2012-11-15 2012-11-13 14.698 6,370 -5,273 0.00% 93,625
2012-11-12 2012-11-08 14.963 11,643 +5,273 0.00% 174,218
2012-11-08 2012-11-06 15.058 6,370 -10,546 0.00% 95,921
2012-11-06 2012-11-02 15.134 16,916 +5,273 0.00% 256,007
2012-11-05 2012-11-01 14.887 11,643 -75 0.00% 173,335
2012-10-31 2012-10-29 14.432 11,718 +5,272 0.00% 169,118
2012-10-22 2012-10-18 14.546 6,446 -31,637 0.00% 93,764
2012-10-10 2012-10-08 14.167 38,083 +10,546 0.01% 539,515
2012-10-09 2012-10-05 14.148 27,537 +5,273 0.00% 389,589
2012-10-08 2012-10-04 13.901 22,264 +5,273 0.00% 309,499
2012-09-18 2012-09-14 13.712 16,991 +5,273 0.00% 232,975
2012-09-14 2012-09-12 13.751 11,718 +5,272 0.00% 161,138
2012-09-13 2012-09-11 13.636 6,446 +72 0.00% 87,899
2012-08-30 2012-08-28 13.675 6,374 -4,379 0.00% 87,162
2012-08-29 2012-08-27 13.866 10,753 -5,215 0.00% 149,105
2012-08-27 2012-08-23 14.058 15,968 +5,215 0.00% 224,481
2012-08-24 2012-08-22 13.962 10,753 -5,215 0.00% 150,136
2012-08-17 2012-08-15 14.001 15,968 +5,215 0.00% 223,562
2012-08-14 2012-08-10 14.173 10,753 -5,215 0.00% 152,405
2012-08-10 2012-08-08 14.288 15,968 +5,215 0.00% 228,156
2012-08-08 2012-08-06 14.212 10,753 -5,215 0.00% 152,817
2012-08-01 2012-07-30 13.655 15,968 -625 0.00% 218,049
2012-07-31 2012-07-27 13.521 16,593 +5,214 0.00% 224,356
2012-07-30 2012-07-26 13.406 11,379 +626 0.00% 152,548
2012-07-25 2012-07-23 13.483 10,753 -5,215 0.00% 144,980
2012-07-18 2012-07-16 13.560 15,968 +5,215 0.00% 216,518
2012-06-25 2012-06-21 13.291 10,753 -5,215 0.00% 142,918
2012-06-11 2012-06-07 12.812 15,968 +5,215 0.00% 204,574
2012-05-29 2012-05-25 13.799 10,753 +306 0.00% 148,383
2012-05-21 2012-05-17 14.273 10,447 -3,647 0.00% 149,110
2012-05-18 2012-05-16 14.352 14,094 +3,647 0.00% 202,277
2012-05-14 2012-05-10 15.457 10,447 -5,066 0.00% 161,484
2012-05-11 2012-05-09 15.655 15,513 -5,065 0.00% 242,855
2012-05-09 2012-05-07 15.615 20,578 -10,131 0.00% 321,334
2012-05-02 2012-04-27 15.694 30,709 +4,984 0.00% 481,959
2012-04-30 2012-04-26 15.635 25,725 +81 0.00% 402,215
2012-04-27 2012-04-25 15.536 25,644 -5,065 0.00% 398,417
2012-04-23 2012-04-19 15.872 30,709 +10,131 0.00% 487,415
2012-04-18 2012-04-16 15.438 20,578 +5,065 0.00% 317,678
2012-04-03 2012-03-30 15.161 15,513 -5,065 0.00% 235,198
2012-04-02 2012-03-29 15.260 20,578 -5,066 0.00% 314,022
2012-03-30 2012-03-28 15.477 25,644 +15,197 0.00% 396,898
2012-03-19 2012-03-15 15.576 10,447 -10,131 0.00% 162,722
2012-03-16 2012-03-14 15.754 20,578 -41,942 0.00% 324,178
2012-03-15 2012-03-13 15.872 62,520 +12,562 0.01% 992,321
2012-03-14 2012-03-12 15.300 49,958 -12,562 0.01% 764,335
2012-03-13 2012-03-09 15.596 62,520 +5,065 0.01% 975,042
2012-03-12 2012-03-08 15.379 57,455 +5,066 0.01% 883,573
2012-03-08 2012-03-06 15.517 52,389 -7,903 0.01% 812,905
2012-03-07 2012-03-05 16.109 60,292 +47,008 0.01% 971,241
2012-03-01 2012-02-28 16.208 13,284 +608 0.00% 215,303
2012-02-29 2012-02-27 16.287 12,676 -5,065 0.00% 206,449
2012-02-27 2012-02-23 16.346 17,741 +5,065 0.00% 289,992
2012-02-23 2012-02-21 16.188 12,676 +2,229 0.00% 205,198
2012-02-22 2012-02-20 16.602 10,447 -28,367 0.00% 173,446
2012-02-16 2012-02-14 16.524 38,814 +4,255 0.01% 641,344
2012-02-13 2012-02-09 16.879 34,559 +10,131 0.01% 583,317
2012-02-09 2012-02-07 16.030 24,428 -5,065 0.00% 391,581
2012-02-08 2012-02-06 16.010 29,493 -5,066 0.00% 472,190
2012-02-07 2012-02-03 16.227 34,559 -203 0.01% 560,803
2012-02-06 2012-02-02 15.872 34,762 +183 0.01% 551,745
2012-02-03 2012-02-01 15.596 34,579 +15,196 0.01% 539,283
2012-02-01 2012-01-30 15.102 19,383 -2,026 0.00% 292,725
2012-01-31 2012-01-27 15.754 21,409 -10,131 0.00% 337,269
2012-01-30 2012-01-26 15.773 31,540 +10,131 0.01% 497,492
2012-01-12 2012-01-10 13.523 21,409 +5,066 0.00% 289,510
2012-01-09 2012-01-05 13.365 16,343 +5,065 0.00% 218,423
2011-12-29 2011-12-23 13.464 11,278 +5,066 0.00% 151,843
2011-12-15 2011-12-13 13.385 6,212 -9,118 0.00% 83,145
2011-12-14 2011-12-12 13.543 15,330 +2,026 0.00% 207,608
2011-12-12 2011-12-08 13.720 13,304 +4,660 0.00% 182,534
2011-12-09 2011-12-07 13.543 8,644 +365 0.00% 117,062
2011-12-08 2011-12-06 13.404 8,279 -3,039 0.00% 110,975
2011-12-07 2011-12-05 13.543 11,318 -5,228 0.00% 153,275
2011-12-06 2011-12-02 13.720 16,546 +5,066 0.00% 227,015
2011-12-05 2011-12-01 13.562 11,480 +5,065 0.00% 155,695
2011-12-02 2011-11-30 12.773 6,415 +134 0.00% 81,937
2011-11-24 2011-11-22 13.957 6,281 -3,444 0.00% 87,665
2011-11-23 2011-11-21 13.997 9,725 -1,621 0.00% 136,117
2011-11-21 2011-11-17 14.253 11,346 +5,065 0.00% 161,718
2011-11-15 2011-11-11 14.747 6,281 -15,196 0.00% 92,625
2011-11-14 2011-11-10 15.082 21,477 -5,066 0.00% 323,925
2011-11-11 2011-11-09 16.109 26,543 +5,066 0.00% 427,580
2011-11-10 2011-11-08 15.793 21,477 +5,065 0.00% 339,188
2011-11-09 2011-11-07 15.576 16,412 +10,131 0.00% 255,632
2011-11-08 2011-11-04 15.379 6,281 -26,746 0.00% 96,593
2011-11-07 2011-11-03 15.181 33,027 +11,550 0.01% 501,387
2011-10-31 2011-10-27 15.675 21,477 +10,131 0.00% 336,644
2011-10-27 2011-10-25 15.161 11,346 -5,066 0.00% 172,021
2011-10-25 2011-10-21 14.530 16,412 +5,066 0.00% 238,461
2011-10-21 2011-10-19 14.727 11,346 +5,065 0.00% 167,093
2011-10-20 2011-10-18 14.372 6,281 -14,994 0.00% 90,269
2011-10-18 2011-10-14 14.549 21,275 -5,065 0.00% 309,538
2011-10-17 2011-10-13 15.082 26,340 +10,131 0.00% 397,271
2011-10-14 2011-10-12 13.997 16,209 +2,634 0.00% 226,871
2011-10-12 2011-10-10 13.207 13,575 -2,026 0.00% 179,285
2011-10-11 2011-10-07 13.661 15,601 +5,065 0.00% 213,126
2011-10-10 2011-10-06 13.029 10,536 +2,634 0.00% 137,277
2011-09-26 2011-09-22 14.510 7,902 -1,418 0.00% 114,657
2011-09-20 2011-09-16 16.385 9,320 +3,039 0.00% 152,711
2011-09-09 2011-09-07 17.137 6,281 -17,425 0.00% 107,637
2011-09-08 2011-09-06 17.097 23,706 -4,798 0.00% 405,305
2011-09-07 2011-09-05 17.456 28,504 +5,018 0.00% 497,561
2011-09-06 2011-09-02 17.635 23,486 -12,044 0.00% 414,179
2011-09-05 2011-09-01 17.834 35,530 +19,472 0.01% 633,657
2011-09-02 2011-08-31 17.735 16,058 +5,018 0.00% 284,785
2011-08-29 2011-08-25 17.316 11,040 +2,409 0.00% 191,172
2011-08-24 2011-08-22 16.599 8,631 -2,610 0.00% 143,266
2011-08-23 2011-08-19 17.097 11,241 -2,609 0.00% 192,189
2011-08-22 2011-08-18 18.034 13,850 -275 0.00% 249,767
2011-08-19 2011-08-17 17.735 14,125 +5,219 0.00% 250,504
2011-08-17 2011-08-15 16.838 8,906 -2,409 0.00% 149,960
2011-08-16 2011-08-12 16.539 11,315 +1,004 0.00% 187,141
2011-08-15 2011-08-11 16.440 10,311 -1,004 0.00% 169,508
2011-08-12 2011-08-10 17.655 11,315 +2,409 0.00% 199,767
2011-08-11 2011-08-09 17.037 8,906 -201 0.00% 151,735
2011-08-08 2011-08-04 20.166 9,107 -2,609 0.00% 183,650
2011-08-05 2011-08-03 20.445 11,716 -2,610 0.00% 239,532
2011-08-04 2011-08-02 20.843 14,326 +1,606 0.00% 298,602
2011-08-01 2011-07-28 20.724 12,720 -161 0.00% 263,607
2011-07-28 2011-07-26 21.003 12,881 +3,011 0.00% 270,537
2011-07-21 2011-07-19 20.285 9,870 -1,003 0.00% 200,217
2011-07-19 2011-07-15 21.043 10,873 -1,004 0.00% 228,796
2011-07-15 2011-07-13 20.684 11,877 -1,004 0.00% 245,663
2011-07-14 2011-07-12 20.923 12,881 -1,606 0.00% 269,510
2011-07-13 2011-07-11 21.760 14,487 -1,003 0.00% 315,237
2011-07-07 2011-07-05 21.880 15,490 -1,004 0.00% 338,914
2011-07-06 2011-07-04 21.919 16,494 +2,610 0.00% 361,539
2011-07-05 2011-06-30 21.680 13,884 +5,018 0.00% 301,009
2011-07-04 2011-06-29 21.162 8,866 +6,022 0.00% 187,624
2011-06-28 2011-06-24 20.764 2,844 +2,610 0.00% 59,052
2011-06-22 2011-06-20 20.086 234 -1,406 0.00% 4,700
2011-06-21 2011-06-17 20.764 1,640 -40,548 0.00% 34,052
2011-06-20 2011-06-16 20.923 42,188 +41,954 0.01% 882,702
2011-06-03 2011-06-01 23.553 234 -20 0.00% 5,511
2011-06-02 2011-05-31 23.314 254 +20 0.00% 5,922
2011-06-01 2011-05-30 23.035 234 -5,621 0.00% 5,390
2011-05-30 2011-05-26 23.394 5,855 -1,004 0.00% 136,972
2011-05-26 2011-05-24 23.553 6,859 +5,019 0.00% 161,553
2011-05-25 2011-05-23 23.633 1,840 -5,019 0.00% 43,485
2011-05-20 2011-05-18 24.032 6,859 -1,003 0.00% 164,833
2011-05-18 2011-05-16 24.995 7,862 -9,747 0.00% 196,513
2011-05-17 2011-05-13 25.238 17,609 -4,936 0.00% 444,423
2011-05-13 2011-05-11 25.238 22,545 +4,936 0.00% 569,000
2011-05-11 2011-05-06 25.563 17,609 +4,937 0.00% 450,130
2011-05-03 2011-04-28 25.117 12,672 +3,489 0.00% 318,281
2011-04-29 2011-04-27 24.914 9,183 -8,136 0.00% 228,788
2011-04-28 2011-04-26 24.833 17,319 +1,580 0.00% 430,088
2011-04-27 2011-04-21 24.995 15,739 -4,345 0.00% 393,402
2011-04-26 2011-04-20 24.833 20,084 +1,777 0.00% 498,752
2011-04-20 2011-04-18 25.157 18,307 -2,369 0.00% 460,557
2011-04-18 2011-04-14 25.644 20,676 -1,383 0.00% 530,206
2011-04-14 2011-04-12 25.806 22,059 +593 0.00% 569,245
2011-04-12 2011-04-08 26.008 21,466 +987 0.00% 558,291
2011-04-08 2011-04-06 26.089 20,479 +2,172 0.00% 534,280
2011-04-07 2011-04-04 25.806 18,307 +2,568 0.00% 472,423
2011-04-01 2011-03-30 24.104 15,739 -6,912 0.00% 379,375
2011-03-28 2011-03-24 24.266 22,651 -3,752 0.00% 549,653
2011-03-24 2011-03-22 24.550 26,403 +23,697 0.00% 648,187
2011-03-23 2011-03-21 24.509 2,706 -8,037 0.00% 66,322
2011-03-22 2011-03-18 24.185 10,743 +2,567 0.00% 259,821
2011-03-21 2011-03-17 24.550 8,176 -1,777 0.00% 200,719
2011-03-18 2011-03-16 25.117 9,953 -1,975 0.00% 249,988
2011-03-16 2011-03-14 25.846 11,928 -43,642 0.00% 308,292
2011-03-15 2011-03-11 26.332 55,570 -11,257 0.01% 1,463,282
2011-03-07 2011-03-03 26.656 66,827 +49,370 0.01% 1,781,361
2011-03-04 2011-03-02 26.292 17,457 -1,778 0.00% 458,974
2011-03-03 2011-03-01 26.251 19,235 -98 0.00% 504,942
2011-03-02 2011-02-28 25.927 19,333 -3,555 0.00% 501,249
2011-03-01 2011-02-25 26.251 22,888 +7,662 0.00% 600,837
2011-02-28 2011-02-24 25.927 15,226 +1,777 0.00% 394,766
2011-02-24 2011-02-22 27.061 13,449 -3,949 0.00% 363,949
2011-02-18 2011-02-16 27.467 17,398 +4,937 0.00% 477,863
2011-02-16 2011-02-14 27.831 12,461 +2,567 0.00% 346,804
2011-02-15 2011-02-11 26.008 9,894 -12,441 0.00% 257,324
2011-02-08 2011-02-02 28.844 22,335 -181,086 0.00% 644,229
2011-02-07 2011-01-31 27.912 203,421 +181,086 0.03% 5,677,919
2011-02-01 2011-01-28 28.358 22,335 -9,874 0.00% 633,371
2011-01-31 2011-01-27 28.763 32,209 +4,937 0.01% 926,424
2011-01-28 2011-01-26 28.682 27,272 -4,937 0.00% 782,212
2011-01-24 2011-01-20 29.411 32,209 -99 0.01% 947,301
2011-01-21 2011-01-19 29.371 32,308 +99 0.01% 948,904
2011-01-19 2011-01-17 28.803 32,209 -24,685 0.01% 927,729
2011-01-18 2011-01-14 29.938 56,894 -4,936 0.01% 1,703,276
2011-01-17 2011-01-13 30.788 61,830 -56,341 0.01% 1,903,649
2011-01-14 2011-01-12 30.464 118,171 +62,601 0.02% 3,600,003
2011-01-13 2011-01-11 29.857 55,570 +24,684 0.01% 1,659,136
2011-01-06 2011-01-04 28.196 30,886 +24,685 0.01% 870,853
2011-01-04 2010-12-31 26.737 6,201 +2,567 0.00% 165,798
2010-12-28 2010-12-22 26.778 3,634 +3,597 0.00% 97,311
2010-12-22 2010-12-20 26.535 37 -2,962 0.00% 982
2010-12-21 2010-12-17 27.345 2,999 -2,962 0.00% 82,008
2010-12-10 2010-12-08 27.588 5,961 -13,823 0.00% 164,452
2010-12-09 2010-12-07 27.588 19,784 -2,370 0.00% 545,802
2010-12-08 2010-12-06 28.358 22,154 +13,626 0.00% 628,238
2010-12-07 2010-12-03 28.277 8,528 +197 0.00% 241,144
2010-12-06 2010-12-02 27.953 8,331 +4,937 0.00% 232,874
2010-12-02 2010-11-30 28.236 3,394 -3,554 0.00% 95,834
2010-11-26 2010-11-24 28.115 6,948 -2,567 0.00% 195,341
2010-11-25 2010-11-23 28.358 9,515 -9,084 0.00% 269,824
2010-11-24 2010-11-22 29.046 18,599 +4,147 0.00% 540,235
2010-11-23 2010-11-19 32.063 14,452 -1,476,336 0.00% 463,374
2010-11-22 2010-11-18 32.021 1,490,788 +1,006,312 0.27% 47,736,307
2010-11-19 2010-11-17 31.558 484,476 +416,756 0.09% 15,289,096
2010-11-18 2010-11-16 32.063 67,720 +43,539 0.01% 2,171,302
2010-11-15 2010-11-11 32.021 24,181 +3,612 0.00% 774,296
2010-11-12 2010-11-10 32.736 20,569 +4,753 0.00% 673,350
2010-11-09 2010-11-05 31.011 15,816 +4,754 0.00% 490,470
2010-11-05 2010-11-03 29.496 11,062 +4,753 0.00% 326,287
2010-11-02 2010-10-29 27.939 6,309 -951 0.00% 176,269
2010-11-01 2010-10-28 28.613 7,260 -1,901 0.00% 207,727
2010-10-29 2010-10-27 28.823 9,161 +4,753 0.00% 264,047
2010-10-28 2010-10-26 28.571 4,408 -2,282 0.00% 125,939
2010-10-27 2010-10-25 29.454 6,690 +4,754 0.00% 197,048
2010-10-25 2010-10-21 29.454 1,936 -8,556 0.00% 57,023
2010-10-22 2010-10-20 29.833 10,492 -951 0.00% 313,006
2010-10-20 2010-10-18 29.118 11,443 -5,704 0.00% 333,192
2010-10-19 2010-10-15 30.422 17,147 -4,753 0.00% 521,645
2010-10-18 2010-10-14 30.632 21,900 -1,140 0.00% 670,847
2010-10-14 2010-10-12 30.927 23,040 +3,612 0.00% 712,554
2010-10-12 2010-10-08 31.558 19,428 -5,894 0.00% 613,109
2010-10-08 2010-10-06 31.558 25,322 -4,753 0.00% 799,112
2010-09-29 2010-09-27 31.095 30,075 +4,753 0.01% 935,187
2010-09-28 2010-09-24 30.632 25,322 +4,753 0.00% 775,671
2010-09-27 2010-09-22 30.043 20,569 +9,126 0.00% 617,959
2010-09-24 2010-09-21 29.707 11,443 -9,506 0.00% 339,933
2010-09-20 2010-09-16 30.043 20,949 +4,753 0.00% 629,375
2010-09-17 2010-09-15 28.528 16,196 +35 0.00% 462,047
2010-09-15 2010-09-13 26.972 16,161 +14,260 0.00% 435,888
2010-09-14 2010-09-10 26.509 1,901 -14,260 0.00% 50,393
2010-09-09 2010-09-07 26.489 16,161 +91 0.00% 428,096
2010-09-07 2010-09-03 25.897 16,070 -1,701 0.00% 416,166
2010-09-06 2010-09-02 26.236 17,771 +2,268 0.00% 466,232
2010-09-03 2010-09-01 25.601 15,503 -1,890 0.00% 396,890
2010-09-02 2010-08-31 25.220 17,393 +4,726 0.00% 438,652
2010-09-01 2010-08-30 25.008 12,667 -1,890 0.00% 316,782
2010-08-30 2010-08-26 25.051 14,557 -1,891 0.00% 364,664
2010-08-25 2010-08-23 24.966 16,448 -6,995 0.00% 410,643
2010-08-16 2010-08-12 25.516 23,443 +12,100 0.00% 598,177
2010-08-11 2010-08-09 24.881 11,343 +4,726 0.00% 282,231
2010-08-10 2010-08-06 24.162 6,617 -4,726 0.00% 159,881
2010-08-09 2010-08-05 24.204 11,343 -4,727 0.00% 274,551
2010-08-05 2010-08-03 25.178 16,070 -12,288 0.00% 404,606
2010-08-03 2010-07-30 24.035 28,358 +12,288 0.01% 681,589
2010-08-02 2010-07-29 23.485 16,070 +4,727 0.00% 377,405
2010-07-30 2010-07-28 22.173 11,343 +4,726 0.00% 251,512
2010-07-22 2010-07-20 20.523 6,617 +4,726 0.00% 135,801
2010-07-20 2010-07-16 20.713 1,891 -11,910 0.00% 39,169
2010-07-15 2010-07-13 20.840 13,801 +4,726 0.00% 287,618
2010-07-14 2010-07-12 20.883 9,075 +4,727 0.00% 189,510
2010-07-08 2010-07-06 20.988 4,348 +2,457 0.00% 91,258
2010-07-07 2010-07-05 20.692 1,891 -2,268 0.00% 39,129
2010-07-02 2010-06-29 20.777 4,159 -2,458 0.00% 86,411
2010-06-24 2010-06-22 21.581 6,617 -1,891 0.00% 142,801
2010-06-21 2010-06-17 20.756 8,508 +1,891 0.00% 176,590
2010-06-08 2010-06-04 20.565 6,617 +4,726 0.00% 136,081
2010-06-04 2010-06-02 20.819 1,891 -2,268 0.00% 39,369
2010-05-28 2010-05-26 19.846 4,159 +2,268 0.00% 82,539
2010-05-19 2010-05-17 20.544 1,891 -2,268 0.00% 38,849
2010-05-18 2010-05-14 21.200 4,159 +2,268 0.00% 88,171
2010-05-11 2010-05-07 21.200 1,891 -1,890 0.00% 40,089
2010-05-10 2010-05-06 21.454 3,781 +1,890 0.00% 81,117
2010-05-04 2010-04-30 22.470 1,891 -14,179 0.00% 42,490
2010-05-03 2010-04-29 22.004 16,070 +4,727 0.00% 353,605
2010-04-26 2010-04-22 22.258 11,343 +4,726 0.00% 252,472
2010-04-22 2010-04-20 22.004 6,617 +4,726 0.00% 145,601
2010-04-20 2010-04-16 22.300 1,891 -9,452 0.00% 42,170
2010-04-14 2010-04-12 23.527 11,343 -9,453 0.00% 266,871
2010-04-07 2010-03-31 22.470 20,796 +4,726 0.00% 467,276
2010-04-01 2010-03-30 22.681 16,070 +4,727 0.00% 364,485
2010-03-30 2010-03-26 21.750 11,343 +4,726 0.00% 246,712
2010-03-26 2010-03-24 21.454 6,617 +2,836 0.00% 141,961
2010-03-11 2010-03-09 21.285 3,781 -240,007 0.00% 80,477
2010-03-10 2010-03-08 21.094 243,788 -59,364 0.05% 5,142,525
2010-03-09 2010-03-05 20.375 303,152 +262,788 0.06% 6,176,688
2010-03-04 2010-03-02 21.158 40,364 +36,583 0.01% 854,010
2010-03-03 2010-03-01 21.623 3,781 +1,890 0.00% 81,757
2010-03-01 2010-02-25 21.369 1,891 -131,016 0.00% 40,409
2010-02-25 2010-02-23 21.285 132,907 -26,656 0.03% 2,828,882
2010-02-24 2010-02-22 21.242 159,563 +945 0.03% 3,389,494
2010-02-23 2010-02-19 20.840 158,618 +945 0.03% 3,305,656
2010-02-12 2010-02-10 21.496 157,673 +48,966 0.03% 3,389,378
2010-02-08 2010-02-04 21.877 108,707 +52,557 0.02% 2,378,193
2010-02-05 2010-02-03 22.512 56,150 +29,115 0.01% 1,264,039
2010-02-04 2010-02-02 21.962 27,035 +23,443 0.01% 593,735
2010-02-03 2010-02-01 22.089 3,592 +3,592 0.00% 79,342
2010-01-05 2009-12-31 24.543 0 -94,528
2009-12-23 2009-12-21 22.554 94,528 +7,751 0.02% 2,131,997
2009-12-22 2009-12-18 22.766 86,777 +86,777 0.02% 1,975,540
2009-12-01 2009-11-27 24.374 0 -1,702
2009-11-27 2009-11-25 26.320 1,702 -1,512 0.00% 44,797
2009-11-25 2009-11-23 26.066 3,214 -1,512 0.00% 83,777
2009-11-23 2009-11-19 26.870 4,726 -1,513 0.00% 126,989
2009-11-20 2009-11-18 26.870 6,239 -301,545 0.00% 167,644
2009-11-18 2009-11-16 26.870 307,784 +119,673 0.06% 8,270,252
2009-11-17 2009-11-13 26.870 188,111 +181,872 0.04% 5,054,601
2009-11-09 2009-11-05 23.443 6,239 +6,239 0.00% 146,259
2009-10-19 2009-10-15 24.077 0 -2,836
2009-10-06 2009-10-02 21.750 2,836 +2,836 0.00% 61,683
2009-09-21 2009-09-17 22.300 0 -7,940
2009-09-18 2009-09-16 22.343 7,940 +7,940 0.00% 177,400
2009-09-01 2009-08-28 20.079 0 -128,180
2009-08-31 2009-08-27 20.819 128,180 +125,344 0.03% 2,668,605
2009-08-27 2009-08-25 19.973 2,836 -2,836 0.00% 56,643
2009-08-25 2009-08-21 19.931 5,672 -2,836 0.00% 113,046
2009-08-21 2009-08-19 18.661 8,508 -2,835 0.00% 158,769
2009-08-17 2009-08-13 19.254 11,343 +11,343 0.00% 218,393
2009-08-03 2009-07-30 18.132 0 -4,537
2009-07-30 2009-07-28 19.063 4,537 -4,349 0.00% 86,489
2009-07-28 2009-07-24 20.227 8,886 -4,348 0.00% 179,735
2009-07-24 2009-07-22 19.169 13,234 -4,348 0.00% 253,681
2009-07-20 2009-07-16 17.751 17,582 +17,582 0.00% 312,104
2009-07-07 2009-07-03 16.440 0 -3,214
2009-07-06 2009-07-02 16.376 3,214 -945 0.00% 52,633
2009-07-02 2009-06-29 16.143 4,159 -4,159 0.00% 67,140
2009-06-29 2009-06-25 15.720 8,318 -4,160 0.00% 130,761
2009-06-25 2009-06-23 15.255 12,478 -4,159 0.00% 190,348
2009-06-19 2009-06-17 15.572 16,637 +16,637 0.00% 259,073
2009-06-05 2009-06-03 17.159 0 -378
2009-06-04 2009-06-02 16.820 378 -3,214 0.00% 6,358
2009-06-02 2009-05-29 15.551 3,592 -3,592 0.00% 55,859
2009-05-29 2009-05-26 14.345 7,184 -3,592 0.00% 103,054
2009-05-26 2009-05-22 14.155 10,776 -3,592 0.00% 152,529
2009-05-20 2009-05-18 14.387 14,368 +14,368 0.00% 206,716
2009-05-05 2009-04-30 11.848 0 -472,641
2009-04-29 2009-04-27 11.637 472,641 +472,641 0.11% 5,500,004
2009-04-28 2009-04-24 12.018 0 -58,796
2009-04-27 2009-04-23 12.271 58,796 +58,796 0.01% 721,514
2009-04-07 2009-04-03 10.833 0 -189
2009-04-06 2009-04-02 9.881 189 +189 0.00% 1,867
2007-06-26 2007-06-22 37.988 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top