History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 +0
2024-01-24 2024-01-22 5.668 0 +0
2024-01-23 2024-01-19 5.838 0 +0
2024-01-22 2024-01-18 5.838 0 +0
2024-01-19 2024-01-17 5.741 0 +0
2024-01-18 2024-01-16 5.886 0 +0
2024-01-17 2024-01-15 5.838 0 +0
2024-01-16 2024-01-12 5.862 0 +0
2024-01-15 2024-01-11 5.813 0 +0
2024-01-12 2024-01-10 5.741 0 +0
2024-01-11 2024-01-09 5.898 0 +0
2024-01-10 2024-01-08 5.995 0 +0
2024-01-09 2024-01-05 5.995 0 +0
2024-01-08 2024-01-04 6.043 0 +0
2024-01-05 2024-01-03 6.019 0 +0
2024-01-04 2024-01-02 6.019 0 +0
2024-01-03 2023-12-29 6.091 0 +0
2024-01-02 2023-12-28 6.091 0 +0
2023-12-29 2023-12-27 5.922 0 +0
2023-12-28 2023-12-22 5.922 0 +0
2023-12-27 2023-12-21 5.862 0 +0
2023-12-22 2023-12-20 5.825 0 +0
2023-12-21 2023-12-19 5.813 0 +0
2023-12-20 2023-12-18 5.825 0 +0
2023-12-19 2023-12-15 5.934 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.898 0 +0
2023-12-13 2023-12-11 5.753 0 +0
2023-12-12 2023-12-08 5.838 0 +0
2023-12-11 2023-12-07 5.874 0 +0
2023-12-08 2023-12-06 5.910 0 +0
2023-12-07 2023-12-05 5.922 0 +0
2023-12-06 2023-12-04 6.031 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.128 0 +0
2023-12-01 2023-11-29 6.140 0 +0
2023-11-30 2023-11-28 6.091 0 +0
2023-11-29 2023-11-27 6.115 0 +0
2023-11-28 2023-11-24 6.224 0 +0
2023-11-27 2023-11-23 6.273 0 +0
2023-11-24 2023-11-22 6.188 0 +0
2023-11-23 2023-11-21 6.236 0 +0
2023-11-22 2023-11-20 6.212 0 +0
2023-11-21 2023-11-17 6.128 0 +0
2023-11-20 2023-11-16 6.103 0 +0
2023-11-17 2023-11-15 6.200 0 +0
2023-11-16 2023-11-14 6.128 0 +0
2023-11-15 2023-11-13 6.067 0 +0
2023-11-14 2023-11-10 5.983 0 +0
2023-11-13 2023-11-09 6.019 0 +0
2023-11-10 2023-11-08 6.128 0 +0
2023-11-09 2023-11-07 6.152 0 +0
2023-11-08 2023-11-06 6.248 0 +0
2023-11-07 2023-11-03 6.236 0 +0
2023-11-06 2023-11-02 6.152 0 +0
2023-11-03 2023-11-01 6.140 0 +0
2023-11-02 2023-10-31 6.200 0 +0
2023-11-01 2023-10-30 6.103 0 +0
2023-10-31 2023-10-27 6.212 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.103 0 +0
2023-10-26 2023-10-24 6.152 0 +0
2023-10-25 2023-10-20 6.164 0 +0
2023-10-24 2023-10-19 6.152 0 +0
2023-10-20 2023-10-18 6.248 0 +0
2023-10-19 2023-10-17 6.285 0 +0
2023-10-18 2023-10-16 6.224 0 +0
2023-10-17 2023-10-13 6.273 0 +0
2023-10-16 2023-10-12 6.381 0 +0
2023-10-13 2023-10-11 6.285 0 +0
2023-10-12 2023-10-10 6.224 0 +0
2023-10-11 2023-10-09 6.285 0 +0
2023-10-10 2023-10-06 6.212 0 +0
2023-10-09 2023-10-05 6.140 0 +0
2023-10-06 2023-10-04 6.140 0 +0
2023-10-05 2023-10-03 6.248 0 +0
2023-10-04 2023-09-29 6.261 0 +0
2023-10-03 2023-09-28 6.309 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.031 0 +0
2023-09-27 2023-09-25 6.128 0 +0
2023-09-26 2023-09-22 6.261 0 +0
2023-09-25 2023-09-21 6.152 0 +0
2023-09-22 2023-09-20 6.212 0 +0
2023-09-21 2023-09-19 6.273 0 +0
2023-09-20 2023-09-18 6.273 0 +0
2023-09-19 2023-09-15 6.188 0 +0
2023-09-18 2023-09-14 6.261 0 +0
2023-09-15 2023-09-13 6.224 0 +0
2023-09-14 2023-09-12 6.176 0 +0
2023-09-13 2023-09-11 6.236 0 +0
2023-09-12 2023-09-07 6.357 0 +0
2023-09-11 2023-09-06 6.650 0 +0
2023-09-07 2023-09-05 6.662 0 +0
2023-09-06 2023-09-04 6.749 0 +0
2023-09-05 2023-08-31 6.625 0 +0
2023-09-04 2023-08-30 6.625 0 +0
2023-08-31 2023-08-29 6.613 0 +0
2023-08-30 2023-08-28 6.514 0 +0
2023-08-29 2023-08-25 6.490 0 +0
2023-08-28 2023-08-24 6.514 0 +0
2023-08-25 2023-08-23 6.403 0 +0
2023-08-24 2023-08-22 6.403 0 +0
2023-08-23 2023-08-21 6.317 0 +0
2023-08-22 2023-08-18 6.564 0 +0
2023-08-21 2023-08-17 6.564 0 +0
2023-08-18 2023-08-16 6.687 0 +0
2023-08-17 2023-08-15 6.638 0 +0
2023-08-16 2023-08-14 6.847 0 +0
2023-08-15 2023-08-11 6.958 0 +0
2023-08-14 2023-08-10 6.995 0 +0
2023-08-11 2023-08-09 7.082 0 +0
2023-08-10 2023-08-08 6.995 0 +0
2023-08-09 2023-08-07 7.057 0 +0
2023-08-08 2023-08-04 7.107 0 +0
2023-08-07 2023-08-03 7.181 0 +0
2023-08-04 2023-08-02 7.070 0 +0
2023-08-03 2023-08-01 7.255 0 +0
2023-08-02 2023-07-31 7.205 0 +0
2023-08-01 2023-07-28 7.193 0 +0
2023-07-31 2023-07-27 7.242 0 +0
2023-07-28 2023-07-26 7.242 0 +0
2023-07-27 2023-07-25 7.094 0 +0
2023-07-26 2023-07-24 6.958 0 +0
2023-07-25 2023-07-21 6.921 0 +0
2023-07-24 2023-07-20 7.020 0 +0
2023-07-21 2023-07-19 6.958 0 +0
2023-07-20 2023-07-18 7.033 0 +0
2023-07-19 2023-07-14 7.094 0 +0
2023-07-18 2023-07-13 7.008 0 +0
2023-07-14 2023-07-12 6.958 0 +0
2023-07-13 2023-07-11 6.983 0 +0
2023-07-12 2023-07-10 6.983 0 +0
2023-07-11 2023-07-07 6.958 0 +0
2023-07-10 2023-07-06 6.971 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.181 0 +0
2023-07-05 2023-07-03 7.181 0 +0
2023-07-04 2023-06-30 7.193 0 +0
2023-07-03 2023-06-29 7.094 0 +0
2023-06-30 2023-06-28 7.008 0 +0
2023-06-29 2023-06-27 6.934 0 +0
2023-06-28 2023-06-26 6.860 0 +0
2023-06-27 2023-06-23 6.897 0 +0
2023-06-26 2023-06-21 6.909 0 +0
2023-06-23 2023-06-20 6.971 0 +0
2023-06-21 2023-06-19 7.033 0 +0
2023-06-20 2023-06-16 7.070 0 +0
2023-06-19 2023-06-15 7.082 0 +0
2023-06-16 2023-06-14 7.070 0 +0
2023-06-15 2023-06-13 7.107 0 +0
2023-06-14 2023-06-12 7.119 0 +0
2023-06-13 2023-06-09 7.119 0 +0
2023-06-12 2023-06-08 7.094 0 +0
2023-06-09 2023-06-07 7.033 0 +0
2023-06-08 2023-06-06 7.779 0 +0
2023-06-07 2023-06-05 7.714 0 +0
2023-06-06 2023-06-02 7.675 0 +0
2023-06-05 2023-06-01 7.506 0 +0
2023-06-02 2023-05-31 7.467 0 +0
2023-06-01 2023-05-30 7.610 0 +0
2023-05-31 2023-05-29 7.623 0 +0
2023-05-30 2023-05-25 7.623 0 +0
2023-05-29 2023-05-24 7.753 0 +0
2023-05-25 2023-05-23 7.960 0 +0
2023-05-24 2023-05-22 7.908 0 +0
2023-05-23 2023-05-19 7.908 0 +0
2023-05-22 2023-05-18 7.960 0 +0
2023-05-19 2023-05-17 7.934 0 +0
2023-05-18 2023-05-16 8.064 0 +0
2023-05-17 2023-05-15 8.142 0 +0
2023-05-16 2023-05-12 8.232 0 +0
2023-05-15 2023-05-11 8.297 0 +0
2023-05-12 2023-05-10 8.401 0 +0
2023-05-11 2023-05-09 8.414 0 +0
2023-05-10 2023-05-08 8.492 0 +0
2023-05-09 2023-05-05 8.297 0 +0
2023-05-08 2023-05-04 8.388 0 +0
2023-05-05 2023-05-03 8.284 0 +0
2023-05-04 2023-05-02 8.193 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 8.206 0 +0
2023-04-28 2023-04-26 8.155 0 +0
2023-04-27 2023-04-25 8.168 0 +0
2023-04-26 2023-04-24 8.258 0 +0
2023-04-25 2023-04-21 8.206 0 +0
2023-04-24 2023-04-20 8.310 0 +0
2023-04-21 2023-04-19 8.245 0 +0
2023-04-20 2023-04-18 8.323 0 +0
2023-04-19 2023-04-17 8.219 0 +0
2023-04-18 2023-04-14 8.284 0 +0
2023-04-17 2023-04-13 8.271 0 +0
2023-04-14 2023-04-12 8.323 0 +0
2023-04-13 2023-04-11 8.206 0 +0
2023-04-12 2023-04-06 8.012 0 +0
2023-04-11 2023-04-04 7.921 0 +0
2023-04-06 2023-04-03 7.947 0 +0
2023-04-04 2023-03-31 7.792 0 +0
2023-04-03 2023-03-30 7.714 0 +0
2023-03-31 2023-03-29 7.727 0 +0
2023-03-30 2023-03-28 7.727 0 +0
2023-03-29 2023-03-27 7.597 0 +0
2023-03-28 2023-03-24 7.727 0 +0
2023-03-27 2023-03-23 7.766 0 +0
2023-03-24 2023-03-22 7.701 0 +0
2023-03-23 2023-03-21 7.584 0 +0
2023-03-22 2023-03-20 7.597 0 +0
2023-03-21 2023-03-17 8.012 0 +0
2023-03-20 2023-03-16 7.623 0 +0
2023-03-17 2023-03-15 7.869 0 +0
2023-03-16 2023-03-14 7.779 0 +0
2023-03-15 2023-03-13 8.284 0 +0
2023-03-14 2023-03-10 8.142 0 +0
2023-03-13 2023-03-09 8.427 0 +0
2023-03-10 2023-03-08 8.479 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.466 0 +0
2023-03-07 2023-03-03 8.556 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.531 0 +0
2023-03-02 2023-02-28 8.258 0 +0
2023-03-01 2023-02-27 8.310 0 +0
2023-02-28 2023-02-24 8.466 0 +0
2023-02-27 2023-02-23 8.686 0 +0
2023-02-24 2023-02-22 8.751 0 +0
2023-02-23 2023-02-21 8.686 0 +0
2023-02-22 2023-02-20 8.751 0 +0
2023-02-21 2023-02-17 8.868 0 +0
2023-02-20 2023-02-16 8.608 0 +0
2023-02-17 2023-02-15 8.543 0 +0
2023-02-16 2023-02-14 8.634 0 +0
2023-02-15 2023-02-13 8.543 0 +0
2023-02-14 2023-02-10 8.414 0 +0
2023-02-13 2023-02-09 8.349 0 +0
2023-02-10 2023-02-08 8.362 0 +0
2023-02-09 2023-02-07 8.116 0 +0
2023-02-08 2023-02-06 8.206 0 +0
2023-02-07 2023-02-03 8.142 0 +0
2023-02-06 2023-02-02 8.206 0 +0
2023-02-03 2023-02-01 8.245 0 +0
2023-02-02 2023-01-31 8.206 0 +0
2023-02-01 2023-01-30 8.258 0 +0
2023-01-31 2023-01-27 8.232 0 +0
2023-01-30 2023-01-26 8.155 0 +0
2023-01-27 2023-01-20 7.986 0 +0
2023-01-26 2023-01-19 7.882 0 +0
2023-01-20 2023-01-18 7.895 0 +0
2023-01-19 2023-01-17 7.908 0 +0
2023-01-18 2023-01-16 7.999 0 +0
2023-01-17 2023-01-13 8.038 0 +0
2023-01-16 2023-01-12 7.792 0 +0
2023-01-13 2023-01-11 7.830 0 +0
2023-01-12 2023-01-10 7.727 0 +0
2023-01-11 2023-01-09 7.817 0 +0
2023-01-10 2023-01-06 7.766 0 +0
2023-01-09 2023-01-05 7.558 0 +0
2023-01-06 2023-01-04 7.519 0 +0
2023-01-05 2023-01-03 7.532 0 +0
2023-01-04 2022-12-30 7.260 0 +0
2023-01-03 2022-12-29 7.260 0 +0
2022-12-30 2022-12-28 7.299 0 +0
2022-12-29 2022-12-23 7.182 0 +0
2022-12-28 2022-12-22 7.091 0 +0
2022-12-23 2022-12-21 7.104 0 +0
2022-12-22 2022-12-20 7.091 0 +0
2022-12-21 2022-12-19 7.130 0 +0
2022-12-20 2022-12-16 7.091 0 +0
2022-12-19 2022-12-15 7.117 0 +0
2022-12-16 2022-12-14 7.273 0 +0
2022-12-15 2022-12-13 7.325 0 +0
2022-12-14 2022-12-12 7.208 0 +0
2022-12-13 2022-12-09 7.169 0 +0
2022-12-12 2022-12-08 7.104 0 +0
2022-12-09 2022-12-07 7.001 0 +0
2022-12-08 2022-12-06 7.143 0 +0
2022-12-07 2022-12-05 7.014 0 +0
2022-12-06 2022-12-02 6.884 0 +0
2022-12-05 2022-12-01 7.066 0 +0
2022-12-02 2022-11-30 7.040 0 +0
2022-12-01 2022-11-29 6.845 0 +0
2022-11-30 2022-11-28 6.806 0 +0
2022-11-29 2022-11-25 6.962 0 +0
2022-11-28 2022-11-24 6.767 0 +0
2022-11-25 2022-11-23 6.793 0 +0
2022-11-24 2022-11-22 6.612 0 +0
2022-11-23 2022-11-21 6.521 0 +0
2022-11-22 2022-11-18 6.547 0 +0
2022-11-21 2022-11-17 6.638 0 +0
2022-11-18 2022-11-16 6.638 0 +0
2022-11-17 2022-11-15 6.767 0 +0
2022-11-16 2022-11-14 6.741 0 +0
2022-11-15 2022-11-11 6.625 0 +0
2022-11-14 2022-11-10 6.391 0 +0
2022-11-11 2022-11-09 6.482 0 +0
2022-11-10 2022-11-08 6.495 0 +0
2022-11-09 2022-11-07 6.508 0 +0
2022-11-08 2022-11-04 6.275 0 +0
2022-11-07 2022-11-03 6.054 0 +0
2022-11-04 2022-11-02 6.119 0 +0
2022-11-03 2022-11-01 6.158 0 +0
2022-11-02 2022-10-31 6.067 0 +0
2022-11-01 2022-10-28 6.041 0 +0
2022-10-31 2022-10-27 6.054 0 +0
2022-10-28 2022-10-26 5.977 0 +0
2022-10-27 2022-10-25 5.977 0 +0
2022-10-26 2022-10-24 6.106 0 +0
2022-10-25 2022-10-21 6.417 0 +0
2022-10-24 2022-10-20 6.534 0 +0
2022-10-21 2022-10-19 6.560 0 +0
2022-10-20 2022-10-18 6.612 0 +0
2022-10-19 2022-10-17 6.599 0 +0
2022-10-18 2022-10-14 6.612 0 +0
2022-10-17 2022-10-13 6.651 0 +0
2022-10-14 2022-10-12 6.547 0 +0
2022-10-13 2022-10-11 6.573 0 +0
2022-10-12 2022-10-10 6.664 0 +0
2022-10-11 2022-10-07 6.845 0 +0
2022-10-10 2022-10-06 6.858 0 +0
2022-10-07 2022-10-05 6.871 0 +0
2022-10-06 2022-10-03 6.664 0 +0
2022-10-05 2022-09-30 6.741 0 +0
2022-10-03 2022-09-29 6.767 0 +0
2022-09-30 2022-09-28 6.728 0 +0
2022-09-29 2022-09-27 7.066 0 +0
2022-09-28 2022-09-26 7.143 0 +0
2022-09-27 2022-09-23 7.351 0 +0
2022-09-26 2022-09-22 7.429 0 +0
2022-09-23 2022-09-21 7.532 0 +0
2022-09-22 2022-09-20 7.597 0 +0
2022-09-21 2022-09-19 7.519 0 +0
2022-09-20 2022-09-16 7.416 0 +0
2022-09-19 2022-09-15 7.429 0 +0
2022-09-16 2022-09-14 7.351 0 +0
2022-09-15 2022-09-13 7.467 0 +0
2022-09-14 2022-09-09 7.454 0 +0
2022-09-13 2022-09-08 7.429 0 +0
2022-09-09 2022-09-07 7.742 0 +0
2022-09-08 2022-09-06 7.847 0 +0
2022-09-07 2022-09-05 7.874 0 +0
2022-09-06 2022-09-02 7.900 0 +0
2022-09-05 2022-09-01 7.966 0 +0
2022-09-02 2022-08-31 8.058 0 +0
2022-09-01 2022-08-30 7.993 0 +0
2022-08-31 2022-08-29 7.966 0 +0
2022-08-30 2022-08-26 7.808 0 +0
2022-08-29 2022-08-25 7.808 0 +0
2022-08-26 2022-08-24 7.676 0 +0
2022-08-25 2022-08-23 7.650 0 +0
2022-08-24 2022-08-22 7.768 0 +0
2022-08-23 2022-08-19 7.755 0 +0
2022-08-22 2022-08-18 7.716 0 +0
2022-08-19 2022-08-17 7.821 0 +0
2022-08-18 2022-08-16 7.782 0 +0
2022-08-17 2022-08-15 7.782 0 +0
2022-08-16 2022-08-12 7.887 0 +0
2022-08-15 2022-08-11 7.795 0 +0
2022-08-12 2022-08-10 7.663 0 +0
2022-08-11 2022-08-09 7.847 0 +0
2022-08-10 2022-08-08 7.834 0 +0
2022-08-09 2022-08-05 7.834 0 +0
2022-08-08 2022-08-04 7.676 0 +0
2022-08-05 2022-08-03 7.610 0 +0
2022-08-04 2022-08-02 7.584 0 +0
2022-08-03 2022-08-01 7.755 0 +0
2022-08-02 2022-07-29 7.887 0 +0
2022-08-01 2022-07-28 7.979 0 +0
2022-07-29 2022-07-27 7.940 0 +0
2022-07-28 2022-07-26 8.032 0 +0
2022-07-27 2022-07-25 7.940 0 +0
2022-07-26 2022-07-22 7.900 0 +0
2022-07-25 2022-07-21 7.900 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.953 0 +0
2022-07-20 2022-07-18 7.953 0 +0
2022-07-19 2022-07-15 7.861 0 +0
2022-07-18 2022-07-14 8.151 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.335 0 +0
2022-07-13 2022-07-11 8.362 0 +0
2022-07-12 2022-07-08 8.415 0 +0
2022-07-11 2022-07-07 8.507 0 +0
2022-07-08 2022-07-06 8.467 0 +0
2022-07-07 2022-07-05 8.665 0 +0
2022-07-06 2022-07-04 8.349 0 +0
2022-07-05 2022-06-30 8.375 0 +0
2022-07-04 2022-06-29 8.441 0 +0
2022-06-30 2022-06-28 8.533 0 +0
2022-06-29 2022-06-27 8.454 0 +0
2022-06-28 2022-06-24 8.428 0 +0
2022-06-27 2022-06-23 8.454 0 +0
2022-06-24 2022-06-22 8.454 0 +0
2022-06-23 2022-06-21 8.481 0 +0
2022-06-22 2022-06-20 8.494 0 +0
2022-06-21 2022-06-17 8.533 0 +0
2022-06-20 2022-06-16 8.507 0 +0
2022-06-17 2022-06-15 8.507 0 +0
2022-06-16 2022-06-14 8.454 0 +0
2022-06-15 2022-06-13 8.494 0 +0
2022-06-14 2022-06-10 8.612 0 +0
2022-06-13 2022-06-09 8.626 0 +0
2022-06-10 2022-06-08 8.639 0 +0
2022-06-09 2022-06-07 8.665 0 +0
2022-06-08 2022-06-06 8.705 0 +0
2022-06-07 2022-06-02 8.612 0 +0
2022-06-06 2022-06-01 8.705 0 +0
2022-06-02 2022-05-31 9.310 0 +0
2022-06-01 2022-05-30 9.269 0 +0
2022-05-31 2022-05-27 9.105 0 +0
2022-05-30 2022-05-26 9.091 0 +0
2022-05-27 2022-05-25 9.009 0 +0
2022-05-26 2022-05-24 8.886 0 +0
2022-05-25 2022-05-23 8.927 0 +0
2022-05-24 2022-05-20 9.009 0 +0
2022-05-23 2022-05-19 8.845 0 +0
2022-05-20 2022-05-18 8.941 0 +0
2022-05-19 2022-05-17 8.995 0 +0
2022-05-18 2022-05-16 8.859 0 +0
2022-05-17 2022-05-13 8.886 0 +0
2022-05-16 2022-05-12 8.763 0 +0
2022-05-13 2022-05-11 8.886 0 +0
2022-05-12 2022-05-10 8.777 0 +0
2022-05-11 2022-05-06 8.913 0 +0
2022-05-10 2022-05-05 9.118 0 +0
2022-05-06 2022-05-04 9.187 0 +0
2022-05-05 2022-05-03 9.091 0 +0
2022-05-04 2022-04-29 9.077 0 +0
2022-05-03 2022-04-28 8.995 0 +0
2022-04-29 2022-04-27 8.790 0 +0
2022-04-28 2022-04-26 8.845 0 +0
2022-04-27 2022-04-25 9.023 0 +0
2022-04-26 2022-04-22 9.159 0 +0
2022-04-25 2022-04-21 9.214 0 +0
2022-04-22 2022-04-20 9.228 0 +0
2022-04-21 2022-04-19 9.241 0 +0
2022-04-20 2022-04-14 9.351 0 +0
2022-04-19 2022-04-13 9.282 0 +0
2022-04-14 2022-04-12 9.351 0 +0
2022-04-13 2022-04-11 9.310 0 +0
2022-04-12 2022-04-08 9.447 0 +0
2022-04-11 2022-04-07 9.337 0 +0
2022-04-08 2022-04-06 9.501 0 +0
2022-04-07 2022-04-04 9.474 0 +0
2022-04-06 2022-04-01 9.488 0 +0
2022-04-04 2022-03-31 9.515 0 +0
2022-04-01 2022-03-30 9.447 0 +0
2022-03-31 2022-03-29 9.282 0 +0
2022-03-30 2022-03-28 9.337 0 +0
2022-03-29 2022-03-25 9.419 0 +0
2022-03-28 2022-03-24 9.460 0 +0
2022-03-25 2022-03-23 9.488 0 +0
2022-03-24 2022-03-22 9.529 0 +0
2022-03-23 2022-03-21 9.365 0 +0
2022-03-22 2022-03-18 9.433 0 +0
2022-03-21 2022-03-17 9.365 0 +0
2022-03-18 2022-03-16 8.995 0 +0
2022-03-17 2022-03-15 8.872 0 +0
2022-03-16 2022-03-14 9.050 0 +0
2022-03-15 2022-03-11 9.241 0 +0
2022-03-14 2022-03-10 9.241 0 +0
2022-03-11 2022-03-09 9.064 0 +0
2022-03-10 2022-03-08 9.159 0 +0
2022-03-09 2022-03-07 9.187 0 +0
2022-03-08 2022-03-04 9.460 0 +0
2022-03-07 2022-03-03 9.679 0 +0
2022-03-04 2022-03-02 9.515 0 +0
2022-03-03 2022-03-01 9.706 0 +0
2022-03-02 2022-02-28 9.665 0 +0
2022-03-01 2022-02-25 9.788 0 +0
2022-02-28 2022-02-24 9.829 0 +0
2022-02-25 2022-02-23 10.144 0 +0
2022-02-24 2022-02-22 10.144 0 +0
2022-02-23 2022-02-21 10.568 0 +0
2022-02-22 2022-02-18 10.595 0 +0
2022-02-21 2022-02-17 10.554 0 +0
2022-02-18 2022-02-16 10.622 0 +0
2022-02-17 2022-02-15 10.554 0 +0
2022-02-16 2022-02-14 10.650 0 +0
2022-02-15 2022-02-11 10.800 0 +0
2022-02-14 2022-02-10 10.745 0 +0
2022-02-11 2022-02-09 10.704 0 +0
2022-02-10 2022-02-08 10.704 0 +0
2022-02-09 2022-02-07 10.540 0 +0
2022-02-08 2022-02-04 10.554 0 +0
2022-02-07 2022-01-31 10.089 0 +0
2022-02-04 2022-01-27 10.021 0 +0
2022-01-28 2022-01-26 10.103 0 +0
2022-01-27 2022-01-25 9.980 0 +0
2022-01-26 2022-01-24 10.171 0 +0
2022-01-25 2022-01-21 10.130 0 +0
2022-01-24 2022-01-20 10.253 0 +0
2022-01-21 2022-01-19 10.116 0 +0
2022-01-20 2022-01-18 9.898 0 +0
2022-01-19 2022-01-17 10.116 0 +0
2022-01-18 2022-01-14 10.198 0 +0
2022-01-17 2022-01-13 9.870 0 +0
2022-01-14 2022-01-12 9.829 0 +0
2022-01-13 2022-01-11 9.734 0 +0
2022-01-12 2022-01-10 9.706 0 +0
2022-01-11 2022-01-07 9.433 0 +0
2022-01-10 2022-01-06 9.241 0 +0
2022-01-07 2022-01-05 9.337 0 +0
2022-01-06 2022-01-04 9.269 0 +0
2022-01-05 2022-01-03 9.187 0 +0
2022-01-04 2021-12-31 9.105 0 +0
2022-01-03 2021-12-29 9.105 0 +0
2021-12-30 2021-12-28 9.132 0 +0
2021-12-29 2021-12-24 9.050 0 +0
2021-12-28 2021-12-22 8.954 0 +0
2021-12-23 2021-12-21 9.023 0 +0
2021-12-22 2021-12-20 8.968 0 +0
2021-12-21 2021-12-17 8.995 0 +0
2021-12-20 2021-12-16 9.091 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.050 0 +0
2021-12-15 2021-12-13 9.269 0 +0
2021-12-14 2021-12-10 9.351 0 +0
2021-12-13 2021-12-09 9.529 0 +0
2021-12-10 2021-12-08 9.337 0 +0
2021-12-09 2021-12-07 9.337 0 +0
2021-12-08 2021-12-06 9.337 0 -1
2021-12-02 2021-11-30 9.228 1 -22 0.00% 9
2021-11-29 2021-11-25 9.884 23 +22 0.00% 227
2021-11-24 2021-11-22 9.993 1 -95,071 0.00% 10
2021-11-23 2021-11-19 9.993 95,072 -141,030 0.01% 950,089
2021-11-16 2021-11-12 10.089 236,102 +82,074 0.02% 2,382,046
2021-10-29 2021-10-27 10.157 154,028 +7,023 0.01% 1,564,525
2021-10-27 2021-10-25 10.157 147,005 +5,559 0.01% 1,493,190
2021-10-26 2021-10-22 10.226 141,446 -142,493 0.01% 1,446,393
2021-09-17 2021-09-15 10.513 283,939 -42,134 0.03% 2,985,008
2021-09-16 2021-09-14 10.745 326,073 +86,608 0.03% 3,503,737
2021-09-14 2021-09-10 10.417 239,465 -60,860 0.02% 2,494,544
2021-09-09 2021-09-07 10.457 300,325 +3,896 0.03% 3,140,525
2021-09-08 2021-09-06 10.512 296,429 -20,505 0.03% 3,116,207
2021-09-03 2021-09-01 10.526 316,934 +84,474 0.03% 3,336,155
2021-08-26 2021-08-24 10.554 232,460 +265 0.02% 2,453,392
2021-08-16 2021-08-12 10.997 232,195 +4,910 0.02% 2,553,508
2021-08-13 2021-08-11 11.039 227,285 +18,772 0.02% 2,508,955
2021-08-12 2021-08-10 10.914 208,513 -289 0.02% 2,275,743
2021-08-11 2021-08-09 10.997 208,802 -289 0.02% 2,296,249
2021-08-06 2021-08-04 11.039 209,091 +578 0.02% 2,308,115
2021-08-05 2021-08-03 11.094 208,513 +16,750 0.02% 2,313,287
2021-08-04 2021-08-02 11.233 191,763 +9,242 0.02% 2,154,019
2021-08-03 2021-07-30 11.080 182,521 +41,876 0.02% 2,022,398
2021-08-02 2021-07-29 10.997 140,645 -160,284 0.01% 1,546,709
2021-07-30 2021-07-28 10.762 300,929 +9,242 0.03% 3,238,537
2021-07-29 2021-07-27 10.789 291,687 +31,479 0.03% 3,147,156
2021-07-28 2021-07-26 11.053 260,208 +43,897 0.03% 2,875,990
2021-07-26 2021-07-22 11.067 216,311 -289 0.02% 2,393,807
2021-07-23 2021-07-21 10.970 216,600 +24,837 0.02% 2,376,005
2021-07-21 2021-07-19 11.094 191,763 +39,566 0.02% 2,127,459
2021-07-20 2021-07-16 11.260 152,197 +21,949 0.01% 1,713,801
2021-07-19 2021-07-15 11.496 130,248 +577 0.01% 1,497,314
2021-07-16 2021-07-14 11.274 129,671 -1,155 0.01% 1,461,945
2021-07-15 2021-07-13 11.510 130,826 -289 0.01% 1,505,771
2021-07-14 2021-07-12 11.260 131,115 +578 0.01% 1,476,409
2021-07-13 2021-07-09 11.260 130,537 -1,444 0.01% 1,469,901
2021-07-12 2021-07-08 11.371 131,981 -5,776 0.01% 1,500,785
2021-07-08 2021-07-06 11.579 137,757 +7,509 0.01% 1,595,085
2021-07-06 2021-07-02 11.745 130,248 -1,444 0.01% 1,529,786
2021-07-05 2021-06-30 11.870 131,692 -289 0.01% 1,563,162
2021-07-02 2021-06-29 11.953 131,981 -867 0.01% 1,577,560
2021-06-29 2021-06-25 12.465 132,848 -288 0.01% 1,656,004
2021-06-28 2021-06-24 12.382 133,136 +2,021 0.01% 1,648,530
2021-06-24 2021-06-22 12.507 131,115 -7,797 0.01% 1,639,849
2021-06-23 2021-06-21 12.258 138,912 -8,953 0.01% 1,702,734
2021-06-22 2021-06-18 13.490 147,865 +29,168 0.01% 1,994,749
2021-06-21 2021-06-17 11.316 118,697 -866 0.01% 1,343,153
2021-06-18 2021-06-16 11.427 119,563 -10,108 0.01% 1,366,201
2021-06-17 2021-06-15 11.330 129,671 -1,733 0.01% 1,469,129
2021-06-16 2021-06-11 11.468 131,404 -15,017 0.01% 1,506,963
2021-06-15 2021-06-10 11.537 146,421 -2,311 0.01% 1,689,321
2021-06-11 2021-06-09 11.676 148,732 -8,086 0.01% 1,736,584
2021-06-10 2021-06-08 11.731 156,818 -578 0.02% 1,839,684
2021-06-09 2021-06-07 11.801 157,396 -9,819 0.02% 1,857,364
2021-06-08 2021-06-04 12.584 167,215 -25,703 0.02% 2,104,228
2021-06-07 2021-06-03 12.698 192,918 +20,843 0.02% 2,449,594
2021-06-04 2021-06-02 12.669 172,075 +16,335 0.02% 2,180,050
2021-06-03 2021-06-01 12.641 155,740 +2,816 0.02% 1,968,675
2021-06-01 2021-05-28 12.641 152,924 -50,975 0.02% 1,933,078
2021-05-31 2021-05-27 12.641 203,899 +845 0.02% 2,577,442
2021-05-28 2021-05-26 12.797 203,054 +1,408 0.02% 2,598,484
2021-05-27 2021-05-25 12.825 201,646 -32,669 0.02% 2,586,194
2021-05-26 2021-05-24 12.868 234,315 -7,885 0.02% 3,015,172
2021-05-25 2021-05-21 12.754 242,200 -2,535 0.02% 3,089,116
2021-05-24 2021-05-20 12.641 244,735 +26,755 0.02% 3,093,641
2021-05-21 2021-05-18 12.257 217,980 +845 0.02% 2,671,845
2021-05-20 2021-05-17 12.044 217,135 -282 0.02% 2,615,227
2021-05-18 2021-05-14 12.215 217,417 -563 0.02% 2,655,680
2021-05-17 2021-05-13 12.129 217,980 -25,910 0.02% 2,643,981
2021-05-13 2021-05-11 12.499 243,890 +3,098 0.02% 3,048,319
2021-05-12 2021-05-10 12.570 240,792 -2,535 0.02% 3,026,698
2021-05-11 2021-05-07 12.683 243,327 +1,690 0.02% 3,086,210
2021-05-10 2021-05-06 12.683 241,637 +16,898 0.02% 3,064,776
2021-05-06 2021-05-04 12.158 224,739 -1,127 0.02% 2,732,348
2021-05-05 2021-05-03 12.002 225,866 -1,126 0.02% 2,710,762
2021-05-04 2021-04-30 12.129 226,992 -5,351 0.02% 2,753,292
2021-05-03 2021-04-29 12.513 232,343 -4,225 0.02% 2,907,296
2021-04-30 2021-04-28 12.200 236,568 -2,534 0.02% 2,886,243
2021-04-29 2021-04-27 12.229 239,102 +16,052 0.02% 2,923,951
2021-04-28 2021-04-26 12.215 223,050 -281 0.02% 2,724,485
2021-04-27 2021-04-23 12.300 223,331 -3,380 0.02% 2,746,950
2021-04-26 2021-04-22 12.513 226,711 -7,322 0.02% 2,836,823
2021-04-23 2021-04-21 12.712 234,033 -1,971 0.02% 2,974,979
2021-04-22 2021-04-20 12.754 236,004 +6,195 0.02% 3,010,090
2021-04-19 2021-04-15 12.541 229,809 +6,759 0.02% 2,882,116
2021-04-15 2021-04-13 12.570 223,050 +6,760 0.02% 2,803,685
2021-04-13 2021-04-09 12.641 216,290 +5,350 0.02% 2,734,074
2021-04-12 2021-04-08 12.598 210,940 +845 0.02% 2,657,458
2021-04-09 2021-04-07 12.726 210,095 -2,816 0.02% 2,673,668
2021-04-08 2021-04-01 12.641 212,911 +32,387 0.02% 2,691,361
2021-04-07 2021-03-31 12.499 180,524 +43,653 0.02% 2,256,324
2021-04-01 2021-03-30 12.783 136,871 +19,714 0.01% 1,749,596
2021-03-31 2021-03-29 12.868 117,157 +58,578 0.01% 1,507,579
2021-03-30 2021-03-26 12.556 58,579 +4,788 0.01% 735,492
2021-03-29 2021-03-25 12.371 53,791 -3,661 0.01% 665,444
2021-03-26 2021-03-24 12.044 57,452 +3,661 0.01% 691,966
2021-03-25 2021-03-23 12.328 53,791 -203,338 0.01% 663,152
2021-03-24 2021-03-22 12.556 257,129 +845 0.03% 3,228,398
2021-03-23 2021-03-19 12.570 256,284 +11,829 0.03% 3,221,429
2021-03-22 2021-03-18 12.825 244,455 +5,914 0.02% 3,135,238
2021-03-19 2021-03-17 12.925 238,541 +4,787 0.02% 3,083,104
2021-03-18 2021-03-16 12.996 233,754 +6,196 0.02% 3,037,833
2021-03-17 2021-03-15 13.280 227,558 -563 0.02% 3,021,952
2021-03-16 2021-03-12 13.351 228,121 +7,886 0.02% 3,045,628
2021-03-15 2021-03-11 13.337 220,235 +5,351 0.02% 2,937,215
2021-03-12 2021-03-10 13.081 214,884 +11,265 0.02% 2,810,914
2021-03-11 2021-03-09 12.442 203,619 +845 0.02% 2,533,414
2021-03-10 2021-03-08 12.357 202,774 -4,225 0.02% 2,505,621
2021-03-09 2021-03-05 12.527 206,999 +3,661 0.02% 2,593,108
2021-03-08 2021-03-04 11.973 203,338 +52,946 0.02% 2,434,613
2021-03-05 2021-03-03 12.073 150,392 +282 0.02% 1,815,630
2021-03-04 2021-03-02 12.172 150,110 +282 0.02% 1,827,150
2021-03-03 2021-03-01 11.916 149,828 -564 0.02% 1,785,413
2021-03-02 2021-02-26 12.101 150,392 -1,689 0.02% 1,819,902
2021-03-01 2021-02-25 11.803 152,081 +55,199 0.02% 1,794,981
2021-02-26 2021-02-24 11.519 96,882 -1,127 0.01% 1,115,958
2021-02-25 2021-02-23 11.718 98,009 +845 0.01% 1,148,428
2021-02-22 2021-02-18 11.476 97,164 +44,321 0.01% 1,115,066
2021-02-19 2021-02-17 11.647 52,843 +8,943 0.01% 615,439
2021-02-18 2021-02-16 11.505 43,900 +1,971 0.00% 505,049
2021-02-17 2021-02-11 11.476 41,929 +1,127 0.00% 481,182
2021-02-16 2021-02-09 11.291 40,802 +1,298 0.00% 460,715
2021-02-10 2021-02-08 11.121 39,504 +7,041 0.00% 439,326
2021-02-08 2021-02-04 11.007 32,463 +3,661 0.00% 357,334
2021-02-04 2021-02-02 11.050 28,802 +8,730 0.00% 318,263
2021-02-03 2021-02-01 11.121 20,072 +6,478 0.00% 223,222
2021-02-01 2021-01-28 11.036 13,594 -7,604 0.00% 150,021
2021-01-29 2021-01-27 11.348 21,198 -2,535 0.00% 240,561
2021-01-28 2021-01-26 11.405 23,733 -1,126 0.00% 270,677
2021-01-27 2021-01-25 11.462 24,859 +3,942 0.00% 284,932
2021-01-26 2021-01-22 11.377 20,917 -7,322 0.00% 237,966
2021-01-25 2021-01-21 11.718 28,239 +14,363 0.00% 330,893
2021-01-21 2021-01-19 11.647 13,876 -845 0.00% 161,608
2021-01-20 2021-01-18 11.647 14,721 -6,759 0.00% 171,449
2021-01-19 2021-01-15 11.718 21,480 +6,759 0.00% 251,694
2021-01-18 2021-01-14 11.760 14,721 +4,506 0.00% 173,122
2021-01-15 2021-01-13 11.718 10,215 +3,662 0.00% 119,695
2021-01-14 2021-01-12 11.661 6,553 +281 0.00% 76,413
2021-01-12 2021-01-08 11.590 6,272 -281 0.00% 72,691
2021-01-11 2021-01-07 11.732 6,553 -1,127 0.00% 76,878
2021-01-08 2021-01-06 11.476 7,680 -2,253 0.00% 88,137
2021-01-07 2021-01-05 11.561 9,933 -1,408 0.00% 114,839
2021-01-06 2021-01-04 11.263 11,341 -1,690 0.00% 127,735
2021-01-05 2020-12-31 11.306 13,031 -845 0.00% 147,324
2021-01-04 2020-12-29 11.405 13,876 -281 0.00% 158,257
2020-12-30 2020-12-28 11.306 14,157 -564 0.00% 160,055
2020-12-29 2020-12-24 11.291 14,721 -1,126 0.00% 166,222
2020-12-28 2020-12-22 11.078 15,847 -1,127 0.00% 175,560
2020-12-23 2020-12-21 11.164 16,974 -5,069 0.00% 189,492
2020-12-22 2020-12-18 11.334 22,043 +845 0.00% 249,837
2020-12-18 2020-12-16 11.249 21,198 -282 0.00% 238,454
2020-12-17 2020-12-15 11.405 21,480 -2,534 0.00% 244,982
2020-12-16 2020-12-14 11.647 24,014 -10,702 0.00% 279,680
2020-12-11 2020-12-09 11.064 34,716 -564 0.00% 384,106
2020-12-10 2020-12-08 10.993 35,280 -15,136 0.00% 387,841
2020-12-09 2020-12-07 11.164 50,416 +15,945 0.01% 562,827
2020-12-08 2020-12-04 11.561 34,471 +1,972 0.00% 398,531
2020-12-07 2020-12-03 11.817 32,499 +544 0.00% 384,041
2020-12-04 2020-12-02 11.817 31,955 -845 0.00% 377,612
2020-12-03 2020-12-01 11.746 32,800 -2,890 0.00% 385,268
2020-12-02 2020-11-30 11.817 35,690 +2,004 0.00% 421,749
2020-12-01 2020-11-27 11.590 33,686 -378 0.00% 390,412
2020-11-30 2020-11-26 11.505 34,064 -1,649 0.00% 391,890
2020-11-27 2020-11-25 11.377 35,713 -113 0.00% 406,296
2020-11-25 2020-11-23 10.865 35,826 +563 0.00% 389,263
2020-11-23 2020-11-19 10.652 35,263 -3,251 0.00% 375,633
2020-11-20 2020-11-18 10.652 38,514 +372 0.00% 410,264
2020-11-18 2020-11-16 10.141 38,142 +281 0.00% 386,799
2020-11-17 2020-11-13 10.027 37,861 -104 0.00% 379,648
2020-11-16 2020-11-12 10.240 37,965 -807 0.00% 388,779
2020-11-13 2020-11-11 10.212 38,772 -430 0.00% 395,941
2020-11-03 2020-10-30 9.459 39,202 -282 0.00% 370,823
2020-10-29 2020-10-27 9.601 39,484 +282 0.00% 379,098
2020-10-14 2020-10-09 9.658 39,202 -282 0.00% 378,618
2020-10-09 2020-10-07 9.630 39,484 -1,298 0.00% 380,220
2020-10-08 2020-10-06 9.814 40,782 +445 0.00% 400,249
2020-10-07 2020-10-05 9.644 40,337 +37 0.00% 389,007
2020-10-05 2020-09-29 9.431 40,300 -604 0.00% 380,064
2020-09-30 2020-09-28 9.616 40,904 -686 0.00% 393,313
2020-09-29 2020-09-25 9.473 41,590 -49,660 0.00% 394,002
2020-09-28 2020-09-24 9.317 91,250 +282 0.01% 850,199
2020-09-23 2020-09-21 9.800 90,968 -282 0.01% 891,500
2020-09-22 2020-09-18 9.843 91,250 +87,587 0.01% 898,152
2020-09-18 2020-09-16 10.240 3,663 +563 0.00% 37,511
2020-09-17 2020-09-15 10.226 3,100 +1,971 0.00% 31,701
2020-09-16 2020-09-14 10.169 1,129 +845 0.00% 11,481
2020-09-14 2020-09-10 10.269 284 -563 0.00% 2,916
2020-09-11 2020-09-09 10.297 847 -9,575 0.00% 8,722
2020-09-10 2020-09-08 10.526 10,422 -3,662 0.00% 109,700
2020-09-09 2020-09-07 10.397 14,084 -6,253 0.00% 146,425
2020-09-08 2020-09-04 10.397 20,337 -8,078 0.00% 211,434
2020-09-07 2020-09-03 10.397 28,415 -3,064 0.00% 295,417
2020-09-04 2020-09-02 10.397 31,479 -3,064 0.00% 327,272
2020-09-03 2020-09-01 10.454 34,543 -16,992 0.00% 361,111
2020-09-02 2020-08-31 10.583 51,535 -18,384 0.01% 545,406
2020-09-01 2020-08-28 10.684 69,919 +3,342 0.01% 746,995
2020-08-31 2020-08-27 10.483 66,577 -2,228 0.01% 697,906
2020-08-28 2020-08-26 10.468 68,805 -2,228 0.01% 720,273
2020-08-27 2020-08-25 10.626 71,033 +278 0.01% 754,817
2020-08-26 2020-08-24 10.741 70,755 +279 0.01% 759,991
2020-08-25 2020-08-21 10.741 70,476 +278 0.01% 756,994
2020-08-24 2020-08-20 10.870 70,198 -278 0.01% 763,081
2020-08-21 2020-08-19 10.985 70,476 +3,621 0.01% 774,199
2020-08-20 2020-08-18 10.913 66,855 +4,735 0.01% 729,621
2020-08-18 2020-08-14 11.387 62,120 +5,571 0.01% 707,383
2020-08-17 2020-08-13 11.330 56,549 -7,519 0.01% 640,696
2020-08-14 2020-08-12 10.971 64,068 -15,461 0.01% 702,885
2020-08-13 2020-08-11 10.483 79,529 +31,198 0.01% 833,678
2020-08-12 2020-08-10 10.095 48,331 +2,507 0.00% 487,900
2020-08-11 2020-08-07 10.511 45,824 +2,228 0.00% 481,675
2020-08-10 2020-08-06 10.511 43,596 +9,750 0.00% 458,255
2020-08-07 2020-08-05 10.483 33,846 +5,571 0.00% 354,797
2020-08-06 2020-08-04 10.167 28,275 +4,456 0.00% 287,465
2020-08-05 2020-08-03 9.980 23,819 -835 0.00% 237,716
2020-07-31 2020-07-29 10.009 24,654 +557 0.00% 246,757
2020-07-30 2020-07-28 10.066 24,097 -557 0.00% 242,566
2020-07-29 2020-07-27 10.095 24,654 -6,685 0.00% 248,881
2020-07-28 2020-07-24 10.195 31,339 -4,457 0.00% 319,516
2020-07-27 2020-07-23 10.296 35,796 -836 0.00% 368,556
2020-07-24 2020-07-22 10.440 36,632 +1,114 0.00% 382,424
2020-07-23 2020-07-21 10.554 35,518 +3,900 0.00% 374,874
2020-07-21 2020-07-17 10.612 31,618 -2,228 0.00% 335,528
2020-07-20 2020-07-16 10.468 33,846 -7,521 0.00% 354,311
2020-07-17 2020-07-15 10.497 41,367 -558 0.00% 434,231
2020-07-16 2020-07-14 10.425 41,925 -835 0.00% 437,078
2020-07-15 2020-07-13 10.598 42,760 -1,950 0.00% 453,152
2020-07-14 2020-07-10 10.569 44,710 +278 0.00% 472,533
2020-07-13 2020-07-09 10.799 44,432 -2,507 0.00% 479,804
2020-07-10 2020-07-08 10.698 46,939 -13,649 0.00% 502,157
2020-07-09 2020-07-07 10.942 60,588 -13,092 0.01% 662,966
2020-07-08 2020-07-06 11.344 73,680 -7,799 0.01% 835,846
2020-07-07 2020-07-03 10.712 81,479 -1,393 0.01% 872,839
2020-07-06 2020-07-02 10.770 82,872 -1,393 0.01% 892,522
2020-07-03 2020-06-30 10.167 84,265 -1,950 0.01% 856,703
2020-07-02 2020-06-29 10.210 86,215 +74,235 0.01% 880,242
2020-06-30 2020-06-26 10.339 11,980 +3,621 0.00% 123,862
2020-06-29 2020-06-24 10.339 8,359 +7,243 0.00% 86,424
2020-06-26 2020-06-23 10.224 1,116 -5,850 0.00% 11,410
2020-06-24 2020-06-22 10.195 6,966 +3,621 0.00% 71,022
2020-06-23 2020-06-19 10.224 3,345 -278 0.00% 34,200
2020-06-22 2020-06-18 10.124 3,623 +1,671 0.00% 36,678
2020-06-19 2020-06-17 10.167 1,952 -2,786 0.00% 19,846
2020-06-18 2020-06-16 9.966 4,738 +2,507 0.00% 47,218
2020-06-17 2020-06-15 9.836 2,231 -6,963 0.00% 21,945
2020-06-16 2020-06-12 9.894 9,194 +5,571 0.00% 90,965
2020-06-15 2020-06-11 10.081 3,623 -3,343 0.00% 36,522
2020-06-12 2020-06-10 10.382 6,966 +279 0.00% 72,322
2020-06-11 2020-06-09 10.468 6,687 -2,507 0.00% 70,002
2020-06-10 2020-06-08 10.368 9,194 -1,115 0.00% 95,322
2020-06-09 2020-06-05 10.310 10,309 +3,067 0.00% 106,290
2020-06-08 2020-06-04 9.951 7,242 -4,179 0.00% 72,068
2020-06-05 2020-06-03 9.966 11,421 -835 0.00% 113,819
2020-06-04 2020-06-02 10.939 12,256 +8,913 0.00% 134,068
2020-06-03 2020-06-01 10.682 3,343 +2,813 0.00% 35,712
2020-06-02 2020-05-29 10.366 530 +530 0.00% 5,494
2020-06-01 2020-05-28 10.305 0 -795
2020-05-29 2020-05-27 10.426 795 +795 0.00% 8,289
2020-05-28 2020-05-26 10.471 0 -84,704
2020-05-27 2020-05-25 10.169 84,704 +77,018 0.01% 861,395
2020-05-26 2020-05-22 10.351 7,686 -58,059 0.00% 79,554
2020-05-25 2020-05-21 10.864 65,745 -3,711 0.01% 714,223
2020-05-22 2020-05-20 10.879 69,456 -2,916 0.01% 755,586
2020-05-21 2020-05-19 11.045 72,372 +1,325 0.01% 799,319
2020-05-20 2020-05-18 10.984 71,047 +1,856 0.01% 780,397
2020-05-19 2020-05-15 10.894 69,191 -3,181 0.01% 753,747
2020-05-18 2020-05-14 10.939 72,372 -6,098 0.01% 791,676
2020-05-15 2020-05-13 11.014 78,470 -8,748 0.01% 864,301
2020-05-14 2020-05-12 11.150 87,218 -5,567 0.01% 972,499
2020-05-12 2020-05-08 11.075 92,785 -1,061 0.01% 1,027,573
2020-05-11 2020-05-07 10.924 93,846 +2,916 0.01% 1,025,163
2020-05-08 2020-05-06 11.030 90,930 -795 0.01% 1,002,913
2020-05-06 2020-05-04 10.879 91,725 -2,651 0.01% 997,842
2020-05-05 2020-04-29 11.497 94,376 +2,121 0.01% 1,085,064
2020-05-04 2020-04-28 11.165 92,255 -265 0.01% 1,030,055
2020-04-29 2020-04-27 10.954 92,520 +1,325 0.01% 1,013,470
2020-04-28 2020-04-24 10.713 91,195 -265 0.01% 976,940
2020-04-27 2020-04-23 10.818 91,460 +265 0.01% 989,439
2020-04-24 2020-04-22 10.864 91,195 +6,363 0.01% 990,700
2020-04-23 2020-04-21 10.909 84,832 +795 0.01% 925,415
2020-04-22 2020-04-20 11.165 84,037 +1,060 0.01% 938,298
2020-04-21 2020-04-17 11.377 82,977 +4,242 0.01% 943,991
2020-04-20 2020-04-16 10.954 78,735 -6,362 0.01% 862,468
2020-04-17 2020-04-15 11.346 85,097 -5,303 0.01% 965,541
2020-04-16 2020-04-14 11.527 90,400 +1,326 0.01% 1,042,079
2020-04-15 2020-04-09 11.030 89,074 +1,591 0.01% 982,442
2020-04-14 2020-04-08 10.803 87,483 -2 0.01% 945,095
2020-04-09 2020-04-07 10.592 87,485 +37,910 0.01% 926,636
2020-04-08 2020-04-06 10.245 49,575 +3,977 0.01% 507,892
2020-04-07 2020-04-03 10.079 45,598 -16,172 0.00% 459,580
2020-04-06 2020-04-02 10.109 61,770 -16,171 0.01% 624,441
2020-04-03 2020-04-01 10.139 77,941 -6,098 0.01% 790,267
2020-04-02 2020-03-31 10.185 84,039 -10,604 0.01% 855,901
2020-04-01 2020-03-30 10.169 94,643 -19,618 0.01% 962,470
2020-03-31 2020-03-27 10.411 114,261 +3,711 0.01% 1,189,558
2020-03-30 2020-03-26 10.351 110,550 +29,427 0.01% 1,144,252
2020-03-27 2020-03-25 10.562 81,123 +4,772 0.01% 856,802
2020-03-26 2020-03-24 10.517 76,351 +17,497 0.01% 802,946
2020-03-25 2020-03-23 10.245 58,854 +14,316 0.01% 602,954
2020-03-24 2020-03-20 10.320 44,538 +12,195 0.00% 459,648
2020-03-23 2020-03-19 10.185 32,343 +11,134 0.00% 329,399
2020-03-20 2020-03-18 11.316 21,209 +3,182 0.00% 240,005
2020-03-19 2020-03-17 11.784 18,027 +2,386 0.00% 212,429
2020-03-18 2020-03-16 11.965 15,641 +6,627 0.00% 187,144
2020-03-17 2020-03-13 12.372 9,014 +8,219 0.00% 111,524
2020-03-16 2020-03-12 12.825 795 -265 0.00% 10,196
2020-03-13 2020-03-11 13.217 1,060 +795 0.00% 14,010
2020-03-02 2020-02-27 14.983 265 +265 0.00% 3,970
2020-02-26 2020-02-24 14.937 0 -882
2020-02-11 2020-02-07 15.088 882 +530 0.00% 13,308
2020-02-07 2020-02-05 15.330 352 -55,672 0.00% 5,396
2020-02-06 2020-02-04 14.877 56,024 -711 0.01% 833,469
2020-02-05 2020-02-03 14.802 56,735 +1,326 0.01% 839,767
2020-01-30 2020-01-24 15.752 55,409 +55,409 0.01% 872,810
2019-12-19 2019-12-17 15.994 0 -265
2019-12-09 2019-12-05 14.847 265 -265 0.00% 3,934
2019-12-06 2019-12-04 14.802 530 +530 0.00% 7,845
2019-12-05 2019-12-03 14.847 0 -17,497
2019-12-03 2019-11-29 15.043 17,497 +265 0.00% 263,207
2019-11-29 2019-11-27 15.481 17,232 +530 0.00% 266,761
2019-11-28 2019-11-26 15.118 16,702 +530 0.00% 252,508
2019-11-26 2019-11-22 15.028 16,172 -265 0.00% 243,031
2019-11-25 2019-11-21 14.892 16,437 -2,386 0.00% 244,781
2019-11-20 2019-11-18 14.892 18,823 +796 0.00% 280,314
2019-11-19 2019-11-15 14.786 18,027 +795 0.00% 266,556
2019-11-18 2019-11-14 14.666 17,232 +2,121 0.00% 252,721
2019-11-15 2019-11-13 14.741 15,111 +1,060 0.00% 222,754
2019-11-14 2019-11-12 15.088 14,051 +2,917 0.00% 212,005
2019-11-13 2019-11-11 15.239 11,134 +5,037 0.00% 169,672
2019-11-12 2019-11-08 15.692 6,097 +2,120 0.00% 95,673
2019-11-11 2019-11-07 15.843 3,977 +796 0.00% 63,006
2019-11-06 2019-11-04 15.601 3,181 +795 0.00% 49,628
2019-11-05 2019-11-01 15.390 2,386 +795 0.00% 36,721
2019-11-01 2019-10-30 15.209 1,591 +531 0.00% 24,197
2019-10-31 2019-10-29 15.269 1,060 +1,060 0.00% 16,185
2019-10-22 2019-10-18 15.450 0 -1,060
2019-10-21 2019-10-17 15.631 1,060 -3,712 0.00% 16,569
2019-10-18 2019-10-16 15.481 4,772 -5,302 0.00% 73,873
2019-10-15 2019-10-11 15.511 10,074 -1,060 0.00% 156,255
2019-10-14 2019-10-10 15.149 11,134 -9,279 0.00% 168,664
2019-10-11 2019-10-09 15.058 20,413 -15,907 0.00% 307,380
2019-10-10 2019-10-08 15.692 36,320 -12,460 0.00% 569,925
2019-10-09 2019-10-04 15.873 48,780 +265 0.01% 774,277
2019-10-08 2019-10-03 16.114 48,515 -530 0.01% 781,783
2019-10-04 2019-10-02 16.084 49,045 +530 0.01% 788,843
2019-10-03 2019-09-30 15.903 48,515 -1,325 0.01% 771,534
2019-10-02 2019-09-27 15.843 49,840 +3,976 0.01% 789,598
2019-09-30 2019-09-26 15.812 45,864 +8,484 0.00% 725,224
2019-09-27 2019-09-25 15.843 37,380 +10,339 0.00% 592,198
2019-09-26 2019-09-24 16.325 27,041 +1,326 0.00% 441,457
2019-09-25 2019-09-23 16.476 25,715 +2,120 0.00% 423,690
2019-09-24 2019-09-20 16.537 23,595 +3,182 0.00% 390,184
2019-09-23 2019-09-19 16.144 20,413 +6,362 0.00% 329,556
2019-09-20 2019-09-18 16.325 14,051 +4,772 0.00% 229,389
2019-09-19 2019-09-17 16.748 9,279 +1,326 0.00% 155,404
2019-09-18 2019-09-16 17.442 7,953 -265 0.00% 138,716
2019-09-16 2019-09-12 17.593 8,218 -531 0.00% 144,578
2019-09-12 2019-09-10 16.929 8,749 +1,591 0.00% 148,112
2019-09-11 2019-09-09 17.188 7,158 -1,591 0.00% 123,030
2019-09-10 2019-09-06 17.127 8,749 -2,519 0.00% 149,842
2019-09-09 2019-09-05 16.883 11,268 -1,572 0.00% 190,232
2019-09-06 2019-09-04 16.760 12,840 -1,311 0.00% 215,203
2019-09-05 2019-09-03 16.241 14,151 -786 0.00% 229,832
2019-09-04 2019-09-02 16.394 14,937 -1,572 0.00% 244,878
2019-09-03 2019-08-30 16.364 16,509 -524 0.00% 270,145
2019-09-02 2019-08-29 16.913 17,033 +2,358 0.00% 288,080
2019-08-30 2019-08-28 17.524 14,675 -2,096 0.00% 257,159
2019-08-28 2019-08-26 17.615 16,771 +1,048 0.00% 295,425
2019-08-27 2019-08-23 18.287 15,723 +1,572 0.00% 287,524
2019-08-22 2019-08-20 18.409 14,151 +263 0.00% 260,505
2019-08-21 2019-08-19 18.745 13,888 +3,930 0.00% 260,327
2019-08-20 2019-08-16 18.317 9,958 +1,310 0.00% 182,404
2019-08-19 2019-08-15 18.226 8,648 +787 0.00% 157,617
2019-08-16 2019-08-14 18.073 7,861 +262 0.00% 142,073
2019-08-15 2019-08-13 18.287 7,599 -2,883 0.00% 138,962
2019-08-14 2019-08-12 18.806 10,482 +262 0.00% 197,123
2019-08-12 2019-08-08 19.081 10,220 +6,289 0.00% 195,004
2019-08-09 2019-08-07 18.958 3,931 +524 0.00% 74,526
2019-08-08 2019-08-06 19.020 3,407 +3,407 0.00% 64,800
2019-08-06 2019-08-02 20.180 0 -786
2019-07-30 2019-07-26 21.187 786 +524 0.00% 16,653
2019-07-29 2019-07-25 21.370 262 +262 0.00% 5,599
2019-07-26 2019-07-24 21.248 0 -3,145
2019-07-25 2019-07-23 21.065 3,145 +787 0.00% 66,249
2019-07-24 2019-07-22 21.218 2,358 +2,358 0.00% 50,031
2019-07-23 2019-07-19 21.492 0 -4,455
2019-07-22 2019-07-18 21.492 4,455 +4,455 0.00% 95,749
2019-07-16 2019-07-12 21.645 0 -16,247
2019-07-15 2019-07-11 21.553 16,247 +3,669 0.00% 350,179
2019-07-12 2019-07-10 21.492 12,578 +2,620 0.00% 270,331
2019-07-11 2019-07-09 21.218 9,958 +1,835 0.00% 211,285
2019-07-09 2019-07-05 21.309 8,123 +1,572 0.00% 173,095
2019-07-08 2019-07-04 21.370 6,551 +1,310 0.00% 139,997
2019-07-05 2019-07-03 21.370 5,241 +786 0.00% 112,002
2019-07-04 2019-07-02 21.584 4,455 +3,407 0.00% 96,157
2019-07-03 2019-06-28 21.523 1,048 +524 0.00% 22,556
2019-06-28 2019-06-26 21.248 524 +262 0.00% 11,134
2019-06-27 2019-06-25 21.309 262 -262 0.00% 5,583
2019-06-26 2019-06-24 21.462 524 -524 0.00% 11,246
2019-06-25 2019-06-21 21.676 1,048 -326,510 0.00% 22,716
2019-06-24 2019-06-20 22.256 327,558 +249,468 0.04% 7,290,002
2019-06-21 2019-06-19 21.798 78,090 +1,048 0.01% 1,702,180
2019-06-20 2019-06-18 21.340 77,042 -1,310 0.01% 1,644,056
2019-06-14 2019-06-12 20.760 78,352 +260 0.01% 1,626,563
2019-06-13 2019-06-11 21.218 78,092 -2,372 0.01% 1,656,926
2019-06-12 2019-06-10 20.882 80,464 -3,353 0.01% 1,680,233
2019-06-11 2019-06-06 20.607 83,817 -1,872 0.01% 1,727,220
2019-06-10 2019-06-05 20.851 85,689 -3,145 0.01% 1,786,725
2019-06-06 2019-06-04 20.882 88,834 -2,882 0.01% 1,855,014
2019-06-05 2019-06-03 20.668 91,716 -6,551 0.01% 1,895,595
2019-06-04 2019-05-31 20.729 98,267 -262 0.01% 2,036,992
2019-06-03 2019-05-30 20.699 98,529 -262 0.01% 2,039,415
2019-05-31 2019-05-29 20.821 98,791 -263 0.01% 2,056,902
2019-05-30 2019-05-28 21.766 99,054 -1,572 0.01% 2,155,977
2019-05-29 2019-05-27 22.016 100,626 +2,151 0.01% 2,215,404
2019-05-28 2019-05-24 22.048 98,475 +195 0.01% 2,171,131
2019-05-27 2019-05-23 22.235 98,280 -1,600 0.01% 2,185,299
2019-05-24 2019-05-22 22.737 99,880 +4,342 0.01% 2,270,924
2019-05-23 2019-05-21 22.737 95,538 +256 0.01% 2,172,202
2019-05-22 2019-05-20 22.924 95,282 -2,299 0.01% 2,184,285
2019-05-21 2019-05-17 23.081 97,581 -2,299 0.01% 2,252,268
2019-05-20 2019-05-16 23.206 99,880 +766 0.01% 2,317,844
2019-05-17 2019-05-15 23.206 99,114 +1,533 0.01% 2,300,068
2019-05-16 2019-05-14 22.862 97,581 -1,533 0.01% 2,230,876
2019-05-15 2019-05-10 23.175 99,114 +98,859 0.01% 2,296,964
2019-05-14 2019-05-09 23.175 255 -511 0.00% 5,910
2019-05-10 2019-05-08 23.457 766 +766 0.00% 17,968
2019-05-08 2019-05-06 23.488 0 -14,436
2019-05-07 2019-05-03 23.833 14,436 -3,832 0.00% 344,048
2019-05-06 2019-05-02 23.582 18,268 +511 0.00% 430,798
2019-05-03 2019-04-30 23.488 17,757 -6,131 0.00% 417,079
2019-05-02 2019-04-29 23.300 23,888 -2,554 0.00% 556,596
2019-04-30 2019-04-26 23.582 26,442 -511 0.00% 623,558
2019-04-29 2019-04-25 23.551 26,953 -2,299 0.00% 634,764
2019-04-26 2019-04-24 23.801 29,252 -2,554 0.00% 696,236
2019-04-25 2019-04-23 23.551 31,806 -4,088 0.00% 749,056
2019-04-24 2019-04-18 23.457 35,894 +511 0.00% 841,959
2019-04-17 2019-04-15 23.238 35,383 -4,598 0.00% 822,216
2019-04-16 2019-04-12 23.300 39,981 -1,022 0.00% 931,567
2019-04-15 2019-04-11 23.300 41,003 +1,022 0.00% 955,380
2019-04-12 2019-04-10 23.300 39,981 +4,854 0.00% 931,567
2019-04-11 2019-04-09 23.112 35,127 -511 0.00% 811,867
2019-04-09 2019-04-04 23.332 35,638 +5,364 0.00% 831,490
2019-04-08 2019-04-03 23.488 30,274 +2,044 0.00% 711,080
2019-04-04 2019-04-02 23.175 28,230 -10,233 0.00% 654,229
2019-04-03 2019-04-01 23.144 38,463 +2,554 0.00% 890,174
2019-04-02 2019-03-29 23.081 35,909 +1,533 0.00% 828,816
2019-04-01 2019-03-28 22.987 34,376 -256 0.00% 790,203
2019-03-29 2019-03-27 23.426 34,632 +5,109 0.00% 811,272
2019-03-28 2019-03-26 23.175 29,523 +3,066 0.00% 684,195
2019-03-27 2019-03-25 23.457 26,457 -256 0.00% 620,597
2019-03-26 2019-03-22 23.645 26,713 +3,321 0.00% 631,622
2019-03-25 2019-03-21 23.488 23,392 +2,810 0.00% 549,435
2019-03-22 2019-03-20 23.488 20,582 -74,666 0.00% 483,433
2019-03-21 2019-03-19 23.488 95,248 +10,473 0.01% 2,237,199
2019-03-20 2019-03-18 23.457 84,775 +11,240 0.01% 1,988,552
2019-03-19 2019-03-15 23.206 73,535 +10,984 0.01% 1,706,474
2019-03-18 2019-03-14 23.050 62,551 +6,386 0.01% 1,441,782
2019-03-15 2019-03-13 23.363 56,165 +4,854 0.01% 1,312,176
2019-03-14 2019-03-12 23.613 51,311 +6,131 0.01% 1,211,628
2019-03-13 2019-03-11 23.582 45,180 +5,875 0.01% 1,065,439
2019-03-12 2019-03-08 23.519 39,305 +7,919 0.00% 924,432
2019-03-11 2019-03-07 23.645 31,386 +7,152 0.00% 742,113
2019-03-08 2019-03-06 24.052 24,234 +5,365 0.00% 582,873
2019-03-07 2019-03-05 23.927 18,869 +6,130 0.00% 451,471
2019-03-06 2019-03-04 24.083 12,739 +2,299 0.00% 306,796
2019-03-05 2019-03-01 24.052 10,440 -84,249 0.00% 251,101
2019-03-04 2019-02-28 23.582 94,689 +8,429 0.01% 2,232,965
2019-03-01 2019-02-27 23.927 86,260 +8,941 0.01% 2,063,907
2019-02-28 2019-02-26 23.989 77,319 +8,174 0.01% 1,854,823
2019-02-27 2019-02-25 23.958 69,145 +13,284 0.01% 1,656,569
2019-02-26 2019-02-22 23.801 55,861 +7,919 0.01% 1,329,565
2019-02-25 2019-02-21 23.864 47,942 +6,641 0.01% 1,144,086
2019-02-22 2019-02-20 23.801 41,301 +4,854 0.00% 983,018
2019-02-21 2019-02-19 23.801 36,447 +3,831 0.00% 867,487
2019-02-20 2019-02-18 23.645 32,616 +4,854 0.00% 771,196
2019-02-19 2019-02-15 23.363 27,762 -109,262 0.00% 648,600
2019-02-18 2019-02-14 23.833 137,024 +2,043 0.02% 3,265,643
2019-02-15 2019-02-13 23.895 134,981 +5,876 0.02% 3,225,407
2019-02-14 2019-02-12 23.927 129,105 +9,196 0.01% 3,089,042
2019-02-13 2019-02-11 23.958 119,909 +8,430 0.01% 2,872,768
2019-02-12 2019-02-08 23.864 111,479 +8,940 0.01% 2,660,329
2019-02-11 2019-02-04 24.052 102,539 +11,495 0.01% 2,466,253
2019-02-08 2019-01-31 23.958 91,044 +14,050 0.01% 2,181,223
2019-02-01 2019-01-30 23.645 76,994 +7,919 0.01% 1,820,502
2019-01-31 2019-01-29 23.613 69,075 +9,707 0.01% 1,631,096
2019-01-30 2019-01-28 23.707 59,368 +5,875 0.01% 1,407,459
2019-01-29 2019-01-25 23.645 53,493 +5,109 0.01% 1,264,828
2019-01-28 2019-01-24 23.426 48,384 +4,087 0.01% 1,133,420
2019-01-25 2019-01-23 22.768 44,297 +4,088 0.00% 1,008,547
2019-01-24 2019-01-22 22.674 40,209 +2,299 0.00% 911,694
2019-01-23 2019-01-21 22.862 37,910 -145,767 0.00% 866,691
2019-01-22 2019-01-18 22.705 183,677 -1,532 0.02% 4,170,424
2019-01-21 2019-01-17 22.611 185,209 +3,320 0.02% 4,187,807
2019-01-18 2019-01-16 22.643 181,889 +6,387 0.02% 4,118,434
2019-01-17 2019-01-15 22.799 175,502 +3,320 0.02% 4,001,297
2019-01-16 2019-01-14 22.141 172,182 +4,854 0.02% 3,812,366
2019-01-15 2019-01-11 21.797 167,328 +4,598 0.02% 3,647,248
2019-01-14 2019-01-10 21.672 162,730 +4,343 0.02% 3,526,640
2019-01-11 2019-01-09 21.703 158,387 +5,364 0.02% 3,437,480
2019-01-10 2019-01-08 21.421 153,023 +4,854 0.02% 3,277,934
2019-01-09 2019-01-07 21.640 148,169 +766 0.02% 3,206,438
2019-01-08 2019-01-04 21.139 147,403 +4,598 0.02% 3,116,000
2019-01-07 2019-01-03 21.233 142,805 +5,364 0.02% 3,032,219
2019-01-04 2019-01-02 21.453 137,441 +4,088 0.02% 2,948,453
2019-01-03 2018-12-31 21.640 133,353 +8,429 0.01% 2,885,813
2019-01-02 2018-12-27 21.640 124,924 -3,576 0.01% 2,703,406
2018-12-28 2018-12-24 21.609 128,500 +3,321 0.01% 2,776,768
2018-12-27 2018-12-20 21.640 125,179 +7,152 0.01% 2,708,925
2018-12-21 2018-12-19 21.640 118,027 +6,387 0.01% 2,554,152
2018-12-20 2018-12-18 21.578 111,640 +6,641 0.01% 2,408,943
2018-12-19 2018-12-17 21.922 104,999 +4,598 0.01% 2,301,816
2018-12-18 2018-12-14 22.141 100,401 +2,044 0.01% 2,223,028
2018-12-17 2018-12-13 22.517 98,357 +4,087 0.01% 2,214,734
2018-12-13 2018-12-11 22.141 94,270 -5,875 0.01% 2,087,278
2018-12-12 2018-12-10 22.267 100,145 +5,875 0.01% 2,229,905
2018-12-11 2018-12-07 22.580 94,270 -3,321 0.01% 2,128,610
2018-12-10 2018-12-06 22.611 97,591 -6,641 0.01% 2,206,655
2018-12-07 2018-12-05 22.956 104,232 -117,261 0.01% 2,392,723
2018-12-06 2018-12-04 23.206 221,493 +2,554 0.02% 5,140,029
2018-12-05 2018-12-03 23.300 218,939 +108,841 0.02% 5,101,330
2018-12-04 2018-11-30 23.175 110,098 +68,971 0.01% 2,551,517
2018-12-03 2018-11-29 22.924 41,127 +4,342 0.00% 942,813
2018-11-30 2018-11-28 22.737 36,785 +13,284 0.00% 836,363
2018-11-29 2018-11-27 22.862 23,501 +3,321 0.00% 537,275
2018-11-28 2018-11-26 22.862 20,180 +1,532 0.00% 461,351
2018-11-27 2018-11-23 22.737 18,648 +767 0.00% 423,991
2018-11-26 2018-11-22 22.924 17,881 +5,619 0.00% 409,912
2018-11-23 2018-11-21 22.705 12,262 -10,217 0.00% 278,411
2018-11-22 2018-11-20 22.862 22,479 -5,743 0.00% 513,910
2018-11-21 2018-11-19 22.987 28,222 +5,109 0.00% 648,741
2018-11-20 2018-11-16 23.050 23,113 -9,452 0.00% 532,748
2018-11-19 2018-11-15 23.112 32,565 +4,599 0.00% 752,653
2018-11-16 2018-11-14 22.830 27,966 +1,450 0.00% 638,477
2018-11-15 2018-11-13 23.269 26,516 +6,387 0.00% 616,999
2018-11-14 2018-11-12 22.956 20,129 +511 0.00% 462,076
2018-11-13 2018-11-09 22.987 19,618 -1,789 0.00% 450,960
2018-11-12 2018-11-08 23.551 21,407 -1,277 0.00% 504,151
2018-11-09 2018-11-07 23.645 22,684 -511 0.00% 536,357
2018-11-08 2018-11-06 23.613 23,195 -10,473 0.00% 547,713
2018-11-07 2018-11-05 23.582 33,668 -1,022 0.00% 793,962
2018-11-06 2018-11-02 23.613 34,690 -255 0.00% 819,149
2018-11-05 2018-11-01 23.707 34,945 +9,707 0.00% 828,454
2018-11-02 2018-10-31 23.332 25,238 -5,109 0.00% 588,842
2018-11-01 2018-10-30 21.922 30,347 +2,810 0.00% 665,275
2018-10-31 2018-10-29 22.329 27,537 -3,066 0.00% 614,885
2018-10-30 2018-10-26 22.643 30,603 -3,576 0.00% 692,931
2018-10-29 2018-10-25 22.204 34,179 -17,115 0.00% 758,915
2018-10-26 2018-10-24 22.830 51,294 -6,131 0.01% 1,171,066
2018-10-25 2018-10-23 23.112 57,425 -1,532 0.01% 1,327,226
2018-10-24 2018-10-22 23.269 58,957 +3,065 0.01% 1,371,866
2018-10-23 2018-10-19 23.332 55,892 +6,897 0.01% 1,304,047
2018-10-22 2018-10-18 23.582 48,995 +19,118 0.01% 1,155,405
2018-10-19 2018-10-16 23.175 29,877 -78,126 0.00% 692,398
2018-10-18 2018-10-15 23.175 108,003 -1,278 0.01% 2,502,966
2018-10-16 2018-10-12 23.175 109,281 -511 0.01% 2,532,584
2018-10-15 2018-10-11 22.799 109,792 +767 0.01% 2,503,165
2018-10-12 2018-10-10 23.833 109,025 -2,044 0.01% 2,598,353
2018-10-11 2018-10-09 24.052 111,069 +256 0.01% 2,671,416
2018-10-10 2018-10-08 24.647 110,813 +511 0.01% 2,731,196
2018-10-09 2018-10-05 24.835 110,302 +766 0.01% 2,739,328
2018-10-08 2018-10-04 24.803 109,536 +511 0.01% 2,716,874
2018-10-05 2018-10-03 24.897 109,025 -511 0.01% 2,714,442
2018-10-04 2018-10-02 24.897 109,536 -1,022 0.01% 2,727,165
2018-10-03 2018-09-28 24.647 110,558 -9,196 0.01% 2,724,911
2018-10-02 2018-09-27 24.616 119,754 -511 0.01% 2,947,813
2018-09-28 2018-09-26 24.271 120,265 -255 0.01% 2,918,961
2018-09-27 2018-09-24 24.522 120,520 +511 0.01% 2,955,346
2018-09-26 2018-09-21 24.428 120,009 -4,854 0.01% 2,931,540
2018-09-24 2018-09-20 24.083 124,863 -1,022 0.01% 3,007,097
2018-09-21 2018-09-19 24.114 125,885 -766 0.01% 3,035,653
2018-09-20 2018-09-18 23.927 126,651 +1,533 0.01% 3,030,326
2018-09-19 2018-09-17 23.958 125,118 -12,007 0.01% 2,997,565
2018-09-18 2018-09-14 24.021 137,125 +1,278 0.02% 3,293,816
2018-09-17 2018-09-13 23.895 135,847 -256 0.02% 3,246,101
2018-09-14 2018-09-12 22.799 136,103 +31,676 0.02% 3,103,034
2018-09-13 2018-09-11 23.112 104,427 +8,941 0.01% 2,413,551
2018-09-12 2018-09-10 24.476 95,486 -4,747 0.01% 2,337,150
2018-09-11 2018-09-07 24.950 100,233 -1,545 0.01% 2,500,824
2018-09-10 2018-09-06 24.855 101,778 -11,906 0.01% 2,529,728
2018-09-07 2018-09-05 25.108 113,684 -2,786 0.01% 2,854,379
2018-09-06 2018-09-04 25.550 116,470 +253 0.01% 2,975,828
2018-09-05 2018-09-03 25.424 116,217 +1,267 0.01% 2,954,682
2018-09-04 2018-08-31 25.550 114,950 +1,520 0.01% 2,936,992
2018-09-03 2018-08-30 25.582 113,430 +1,266 0.01% 2,901,738
2018-08-31 2018-08-29 25.834 112,164 +254 0.01% 2,897,691
2018-08-29 2018-08-27 25.834 111,910 -118,294 0.01% 2,891,129
2018-08-28 2018-08-24 25.676 230,204 +158,822 0.03% 5,910,832
2018-08-27 2018-08-23 25.771 71,382 -1,013 0.01% 1,839,603
2018-08-24 2018-08-22 25.550 72,395 +254 0.01% 1,849,704
2018-08-23 2018-08-21 25.013 72,141 +2,533 0.01% 1,804,482
2018-08-22 2018-08-20 25.108 69,608 +1,773 0.01% 1,747,719
2018-08-20 2018-08-16 25.740 67,835 +2,533 0.01% 1,746,050
2018-08-17 2018-08-15 25.203 65,302 +4,813 0.01% 1,645,791
2018-08-14 2018-08-10 26.245 60,489 -1,520 0.01% 1,587,533
2018-08-13 2018-08-09 26.845 62,009 -11,086 0.01% 1,664,634
2018-08-10 2018-08-08 26.308 73,095 -5,886 0.01% 1,922,994
2018-08-09 2018-08-07 26.150 78,981 -2,786 0.01% 2,065,372
2018-08-08 2018-08-06 25.929 81,767 -1,267 0.01% 2,120,149
2018-08-07 2018-08-03 25.708 83,034 -1,519 0.01% 2,134,645
2018-08-06 2018-08-02 25.613 84,553 +1,266 0.01% 2,165,684
2018-08-03 2018-08-01 26.055 83,287 -4,053 0.01% 2,170,083
2018-08-02 2018-07-31 26.308 87,340 -3,293 0.01% 2,297,753
2018-08-01 2018-07-30 26.213 90,633 +2,280 0.01% 2,375,799
2018-07-31 2018-07-27 26.498 88,353 +760 0.01% 2,341,146
2018-07-30 2018-07-26 26.150 87,593 +1,266 0.01% 2,290,577
2018-07-27 2018-07-25 26.245 86,327 -4,052 0.01% 2,265,650
2018-07-26 2018-07-24 26.308 90,379 +2,026 0.01% 2,377,704
2018-07-25 2018-07-23 25.676 88,353 -10,892 0.01% 2,268,596
2018-07-24 2018-07-20 25.740 99,245 +8,612 0.01% 2,554,533
2018-07-23 2018-07-19 26.024 90,633 -2,533 0.01% 2,358,624
2018-07-20 2018-07-18 25.898 93,166 +7,346 0.01% 2,412,773
2018-07-18 2018-07-16 26.529 85,820 +5,319 0.01% 2,276,738
2018-07-17 2018-07-13 26.466 80,501 +4,813 0.01% 2,130,544
2018-07-16 2018-07-12 26.308 75,688 -11,905 0.01% 1,991,211
2018-07-13 2018-07-11 26.150 87,593 -760 0.01% 2,290,577
2018-07-12 2018-07-10 26.687 88,353 -8,359 0.01% 2,357,888
2018-07-11 2018-07-09 26.024 96,712 +1,773 0.01% 2,516,824
2018-07-10 2018-07-06 25.992 94,939 +25,584 0.01% 2,467,685
2018-07-09 2018-07-05 26.561 69,355 -1,013 0.01% 1,842,125
2018-07-06 2018-07-04 25.550 70,368 +1,013 0.01% 1,797,914
2018-07-05 2018-07-03 25.708 69,355 -13,695 0.01% 1,782,984
2018-07-04 2018-06-29 25.961 83,050 +21,784 0.01% 2,156,039
2018-07-03 2018-06-28 26.055 61,266 -407,062 0.01% 1,596,315
2018-06-29 2018-06-27 26.213 468,328 +308,115 0.05% 12,276,468
2018-06-28 2018-06-26 26.877 160,213 +3,546 0.02% 4,305,985
2018-06-27 2018-06-25 27.129 156,667 +1,013 0.02% 4,250,264
2018-06-26 2018-06-22 27.256 155,654 +4,306 0.02% 4,242,446
2018-06-25 2018-06-21 27.635 151,348 +254 0.02% 4,182,442
2018-06-22 2018-06-20 27.666 151,094 +1,520 0.02% 4,180,195
2018-06-21 2018-06-19 27.603 149,574 -1,774 0.02% 4,128,695
2018-06-20 2018-06-15 27.982 151,348 +29,131 0.02% 4,235,022
2018-06-19 2018-06-14 28.298 122,217 -3,800 0.01% 3,458,477
2018-06-15 2018-06-13 28.740 126,017 -11,652 0.01% 3,621,727
2018-06-14 2018-06-12 28.898 137,669 +507 0.02% 3,978,345
2018-06-12 2018-06-08 28.487 137,162 -4,813 0.02% 3,907,379
2018-06-11 2018-06-07 28.772 141,975 -3,547 0.02% 4,084,844
2018-06-08 2018-06-06 28.424 145,522 -3,799 0.02% 4,136,342
2018-06-07 2018-06-05 28.140 149,321 -3,546 0.02% 4,201,882
2018-06-06 2018-06-04 27.761 152,867 -359,520 0.02% 4,243,731
2018-06-05 2018-06-01 27.887 512,387 -12,679 0.06% 14,289,072
2018-06-04 2018-05-31 28.922 525,066 +6,332 0.06% 15,186,102
2018-06-01 2018-05-30 28.633 518,734 +8,436 0.06% 14,852,936
2018-05-31 2018-05-29 29.051 510,298 -249 0.06% 14,824,573
2018-05-29 2018-05-25 29.276 510,547 -498 0.06% 14,946,655
2018-05-28 2018-05-24 29.244 511,045 -7,219 0.06% 14,944,811
2018-05-25 2018-05-23 29.147 518,264 +4,481 0.06% 15,105,956
2018-05-24 2018-05-21 29.276 513,783 -117,039 0.06% 15,041,391
2018-05-23 2018-05-18 29.211 630,822 -1,493 0.07% 18,427,253
2018-05-21 2018-05-17 29.276 632,315 +5,476 0.07% 18,511,506
2018-05-18 2018-05-16 29.276 626,839 +6,473 0.07% 18,351,192
2018-05-17 2018-05-15 29.179 620,366 +92,358 0.07% 18,101,882
2018-05-16 2018-05-14 29.469 528,008 -21,409 0.06% 15,559,647
2018-05-15 2018-05-11 29.629 549,417 -12,448 0.06% 16,278,820
2018-05-14 2018-05-10 29.533 561,865 +45,557 0.06% 16,593,477
2018-05-11 2018-05-09 29.918 516,308 +4,481 0.06% 15,447,152
2018-05-10 2018-05-08 29.886 511,827 -1,743 0.06% 15,296,640
2018-05-09 2018-05-07 29.886 513,570 +3,237 0.06% 15,348,732
2018-05-08 2018-05-04 30.176 510,333 -1,245 0.06% 15,399,589
2018-05-07 2018-05-03 30.401 511,578 +9,211 0.06% 15,552,238
2018-05-04 2018-05-02 31.011 502,367 +28,130 0.06% 15,578,955
2018-05-03 2018-04-30 30.047 474,237 +4,730 0.05% 14,249,412
2018-05-02 2018-04-27 29.661 469,507 +1,743 0.05% 13,926,233
2018-04-30 2018-04-26 29.308 467,764 -747 0.05% 13,709,182
2018-04-27 2018-04-25 29.211 468,511 +747 0.05% 13,685,907
2018-04-25 2018-04-23 29.179 467,764 -249 0.05% 13,649,054
2018-04-24 2018-04-20 28.922 468,013 +249 0.05% 13,535,999
2018-04-23 2018-04-19 28.858 467,764 +392,309 0.05% 13,498,734
2018-04-19 2018-04-17 27.862 75,455 +2,241 0.01% 2,102,311
2018-04-18 2018-04-16 27.894 73,214 +996 0.01% 2,042,226
2018-04-17 2018-04-13 28.151 72,218 +2,987 0.01% 2,033,010
2018-04-16 2018-04-12 27.958 69,231 +4,979 0.01% 1,935,574
2018-04-13 2018-04-11 27.733 64,252 +2,987 0.01% 1,781,916
2018-04-12 2018-04-10 28.087 61,265 -5,726 0.01% 1,720,734
2018-04-11 2018-04-09 27.637 66,991 -995 0.01% 1,851,419
2018-04-10 2018-04-06 27.476 67,986 -1,992 0.01% 1,867,994
2018-04-09 2018-04-04 27.348 69,978 +8,464 0.01% 1,913,731
2018-04-06 2018-04-03 27.380 61,514 +249 0.01% 1,684,238
2018-04-03 2018-03-28 27.444 61,265 -4,614 0.01% 1,681,358
2018-03-29 2018-03-27 27.605 65,879 -2,241 0.01% 1,818,570
2018-03-28 2018-03-26 27.476 68,120 -48,249 0.01% 1,871,676
2018-03-27 2018-03-23 27.733 116,369 +43,067 0.01% 3,227,290
2018-03-26 2018-03-22 28.280 73,302 -5,937 0.01% 2,072,948
2018-03-23 2018-03-21 27.219 79,239 -3,236 0.01% 2,156,812
2018-03-22 2018-03-20 27.283 82,475 -3,734 0.01% 2,250,194
2018-03-21 2018-03-19 27.348 86,209 +10,954 0.01% 2,357,611
2018-03-20 2018-03-16 27.476 75,255 +497 0.01% 2,067,718
2018-03-19 2018-03-15 27.540 74,758 +747 0.01% 2,058,867
2018-03-16 2018-03-14 27.540 74,011 +1,494 0.01% 2,038,295
2018-03-15 2018-03-13 27.573 72,517 +1,494 0.01% 1,999,480
2018-03-14 2018-03-12 27.669 71,023 +7,966 0.01% 1,965,134
2018-03-13 2018-03-09 27.637 63,057 +747 0.01% 1,742,696
2018-03-09 2018-03-07 27.444 62,310 -6,722 0.01% 1,710,037
2018-03-08 2018-03-06 27.315 69,032 +2,738 0.01% 1,885,642
2018-03-07 2018-03-05 27.155 66,294 -4,978 0.01% 1,800,200
2018-03-06 2018-03-02 27.637 71,272 +12,447 0.01% 1,969,733
2018-03-05 2018-03-01 28.022 58,825 -1,245 0.01% 1,648,422
2018-03-02 2018-02-28 28.055 60,070 -3,983 0.01% 1,685,240
2018-03-01 2018-02-27 28.119 64,053 +1,743 0.01% 1,801,098
2018-02-28 2018-02-26 28.729 62,310 -28,380 0.01% 1,790,132
2018-02-27 2018-02-23 28.408 90,690 +5,477 0.01% 2,576,330
2018-02-26 2018-02-22 28.087 85,213 -1,494 0.01% 2,393,355
2018-02-23 2018-02-21 27.669 86,707 +5,477 0.01% 2,399,094
2018-02-22 2018-02-20 27.765 81,230 +9,958 0.01% 2,255,382
2018-02-21 2018-02-15 27.733 71,272 +14,189 0.01% 1,976,604
2018-02-20 2018-02-13 27.412 57,083 -6,721 0.01% 1,564,753
2018-02-14 2018-02-12 26.833 63,804 -3,983 0.01% 1,712,081
2018-02-13 2018-02-09 26.866 67,787 +10,704 0.01% 1,821,137
2018-02-12 2018-02-08 27.990 57,083 -5,476 0.01% 1,597,772
2018-02-08 2018-02-06 27.958 62,559 -34,056 0.01% 1,749,037
2018-02-07 2018-02-05 29.051 96,615 -3,485 0.01% 2,806,745
2018-02-06 2018-02-02 29.469 100,100 -2,489 0.01% 2,949,805
2018-02-05 2018-02-01 29.501 102,589 -6,971 0.01% 3,026,449
2018-02-02 2018-01-31 29.726 109,560 -38,088 0.01% 3,256,744
2018-02-01 2018-01-30 29.051 147,648 -36,346 0.02% 4,289,295
2018-01-31 2018-01-29 28.922 183,994 -11,058 0.02% 5,321,525
2018-01-30 2018-01-26 28.729 195,052 -2,987 0.02% 5,603,738
2018-01-29 2018-01-25 28.762 198,039 -94,195 0.02% 5,695,917
2018-01-26 2018-01-24 28.826 292,234 +1,742 0.03% 8,423,898
2018-01-25 2018-01-23 28.826 290,492 +13,194 0.03% 8,373,683
2018-01-24 2018-01-22 28.890 277,298 -498 0.03% 8,011,177
2018-01-23 2018-01-19 28.922 277,796 +10,954 0.03% 8,034,491
2018-01-22 2018-01-18 28.344 266,842 +6,721 0.03% 7,563,323
2018-01-19 2018-01-17 28.505 260,121 +3,735 0.03% 7,414,621
2018-01-18 2018-01-16 28.376 256,386 +41,573 0.03% 7,275,199
2018-01-17 2018-01-15 28.376 214,813 +1,245 0.02% 6,095,526
2018-01-16 2018-01-12 28.440 213,568 +14,189 0.02% 6,073,924
2018-01-15 2018-01-11 28.440 199,379 +18,671 0.02% 5,670,385
2018-01-12 2018-01-10 28.376 180,708 -13,194 0.02% 5,127,763
2018-01-11 2018-01-09 28.312 193,902 -62,036 0.02% 5,489,693
2018-01-10 2018-01-08 28.280 255,938 +6,223 0.03% 7,237,813
2018-01-09 2018-01-05 28.280 249,715 +11,203 0.03% 7,061,829
2018-01-08 2018-01-04 28.472 238,512 +43,316 0.03% 6,791,002
2018-01-05 2018-01-03 27.701 195,196 +11,949 0.02% 5,407,146
2018-01-04 2018-01-02 27.508 183,247 +3,236 0.02% 5,040,812
2018-01-03 2017-12-29 27.251 180,011 +1,494 0.02% 4,905,517
2018-01-02 2017-12-28 27.412 178,517 -2,490 0.02% 4,893,488
2017-12-29 2017-12-27 27.219 181,007 +996 0.02% 4,926,842
2017-12-27 2017-12-21 27.219 180,011 +996 0.02% 4,899,732
2017-12-22 2017-12-20 27.058 179,015 +996 0.02% 4,843,858
2017-12-21 2017-12-19 26.994 178,019 -9,211 0.02% 4,805,466
2017-12-20 2017-12-18 26.769 187,230 +9,958 0.02% 5,011,992
2017-12-19 2017-12-15 26.673 177,272 -4,730 0.02% 4,728,334
2017-12-18 2017-12-14 27.380 182,002 -10,954 0.02% 4,983,169
2017-12-15 2017-12-13 27.605 192,956 -8,464 0.02% 5,326,493
2017-12-13 2017-12-11 27.251 201,420 +7,966 0.02% 5,488,938
2017-12-12 2017-12-08 27.315 193,454 -249 0.02% 5,284,289
2017-12-11 2017-12-07 27.123 193,703 -249 0.02% 5,253,741
2017-12-08 2017-12-06 27.476 193,952 -13,940 0.02% 5,329,056
2017-12-07 2017-12-05 27.830 207,892 +37,341 0.02% 5,785,562
2017-12-06 2017-12-04 28.633 170,551 -23,401 0.02% 4,883,395
2017-12-05 2017-12-01 27.798 193,952 -7,717 0.02% 5,391,384
2017-12-04 2017-11-30 27.733 201,669 +4,232 0.02% 5,592,936
2017-12-01 2017-11-29 27.444 197,437 -10,704 0.02% 5,418,465
2017-11-30 2017-11-28 27.219 208,141 +13,692 0.02% 5,665,405
2017-11-29 2017-11-27 27.637 194,449 -5,975 0.02% 5,373,955
2017-11-28 2017-11-24 27.669 200,424 -22,405 0.02% 5,545,526
2017-11-27 2017-11-23 27.733 222,829 -22,156 0.03% 6,179,771
2017-11-24 2017-11-22 27.830 244,985 -5,726 0.03% 6,817,847
2017-11-23 2017-11-21 27.412 250,711 -22,404 0.03% 6,872,462
2017-11-22 2017-11-20 27.476 273,115 -21,907 0.03% 7,504,151
2017-11-21 2017-11-17 27.637 295,022 -12,199 0.03% 8,153,475
2017-11-20 2017-11-16 27.637 307,221 -9,708 0.04% 8,490,617
2017-11-17 2017-11-15 27.540 316,929 -20,165 0.04% 8,728,361
2017-11-16 2017-11-14 27.701 337,094 -7,219 0.04% 9,337,878
2017-11-15 2017-11-13 27.733 344,313 -16,182 0.04% 9,548,917
2017-11-14 2017-11-10 27.637 360,495 -8,713 0.04% 9,962,942
2017-11-13 2017-11-09 27.605 369,208 +1,743 0.04% 10,191,877
2017-11-10 2017-11-08 27.765 367,465 -33,856 0.04% 10,202,806
2017-11-09 2017-11-07 27.701 401,321 +3,983 0.05% 11,117,037
2017-11-08 2017-11-06 27.733 397,338 -3,983 0.05% 11,019,472
2017-11-07 2017-11-03 27.733 401,321 +55,763 0.05% 11,129,934
2017-11-06 2017-11-02 27.926 345,558 -249 0.04% 9,650,074
2017-11-03 2017-11-01 28.087 345,807 -1,742 0.04% 9,712,591
2017-11-02 2017-10-31 27.733 347,549 +7,219 0.04% 9,638,662
2017-11-01 2017-10-30 27.798 340,330 +9,709 0.04% 9,460,329
2017-10-31 2017-10-27 28.215 330,621 -498 0.04% 9,328,565
2017-10-30 2017-10-26 28.247 331,119 -45,806 0.04% 9,353,257
2017-10-27 2017-10-25 28.633 376,925 -16,679 0.04% 10,792,512
2017-10-26 2017-10-24 28.472 393,604 -9,958 0.05% 11,206,839
2017-10-25 2017-10-23 28.697 403,562 -36,843 0.05% 11,581,148
2017-10-24 2017-10-20 28.601 440,405 -1,245 0.05% 12,595,985
2017-10-23 2017-10-19 28.055 441,650 -996 0.05% 12,390,316
2017-10-20 2017-10-18 28.119 442,646 -7,219 0.05% 12,446,708
2017-10-19 2017-10-17 28.022 449,865 +4,730 0.05% 12,606,328
2017-10-18 2017-10-16 27.990 445,135 +498 0.05% 12,459,476
2017-10-17 2017-10-13 27.958 444,637 +45,805 0.05% 12,431,248
2017-10-16 2017-10-12 27.862 398,832 +12,447 0.05% 11,112,173
2017-10-13 2017-10-11 27.733 386,385 +66,966 0.04% 10,715,710
2017-10-12 2017-10-10 27.830 319,419 +2,241 0.04% 8,889,320
2017-10-11 2017-10-09 27.958 317,178 +3,236 0.04% 8,867,725
2017-10-10 2017-10-06 28.087 313,942 -4,481 0.04% 8,817,607
2017-10-09 2017-10-04 27.830 318,423 -5,726 0.04% 8,861,602
2017-10-06 2017-10-03 27.669 324,149 +6,224 0.04% 8,968,870
2017-10-04 2017-09-29 27.573 317,925 -4,730 0.04% 8,766,008
2017-10-03 2017-09-28 27.508 322,655 -1,743 0.04% 8,875,689
2017-09-29 2017-09-27 27.091 324,398 -1,493 0.04% 8,788,113
2017-09-28 2017-09-26 26.962 325,891 -28,380 0.04% 8,786,668
2017-09-27 2017-09-25 26.962 354,271 -7,219 0.04% 9,551,849
2017-09-26 2017-09-22 27.026 361,490 +4,730 0.04% 9,769,721
2017-09-25 2017-09-21 26.801 356,760 -2,490 0.04% 9,561,634
2017-09-22 2017-09-20 26.833 359,250 +747 0.04% 9,639,914
2017-09-21 2017-09-19 27.283 358,503 -249 0.04% 9,781,160
2017-09-20 2017-09-18 27.155 358,752 +3,734 0.04% 9,741,839
2017-09-19 2017-09-15 27.155 355,018 +4,811 0.04% 9,640,443
2017-09-18 2017-09-14 27.026 350,207 -3,983 0.04% 9,464,784
2017-09-15 2017-09-13 27.315 354,190 -28,380 0.04% 9,674,870
2017-09-14 2017-09-12 27.283 382,570 -246,910 0.04% 10,437,789
2017-09-13 2017-09-11 27.654 629,480 -18,173 0.07% 17,407,671
2017-09-12 2017-09-08 27.589 647,653 +241,862 0.07% 17,868,333
2017-09-11 2017-09-07 27.783 405,791 +16,324 0.05% 11,274,264
2017-09-08 2017-09-06 27.654 389,467 +3,463 0.04% 10,770,340
2017-09-07 2017-09-05 27.816 386,004 +6,184 0.04% 10,736,998
2017-09-06 2017-09-04 27.816 379,820 +2,473 0.04% 10,564,986
2017-09-05 2017-09-01 28.366 377,347 -4,205 0.04% 10,703,680
2017-09-04 2017-08-31 28.463 381,552 -5,441 0.04% 10,859,980
2017-09-01 2017-08-30 28.495 386,993 +7,173 0.04% 11,027,362
2017-08-31 2017-08-29 28.301 379,820 +55,404 0.04% 10,749,259
2017-08-30 2017-08-28 28.366 324,416 -7,146 0.04% 9,202,260
2017-08-29 2017-08-25 28.269 331,562 +10,488 0.04% 9,372,788
2017-08-28 2017-08-24 27.589 321,074 +28,444 0.04% 8,858,227
2017-08-25 2017-08-22 27.201 292,630 -5,194 0.03% 7,959,897
2017-08-24 2017-08-21 27.104 297,824 +12,367 0.03% 8,072,282
2017-08-18 2017-08-16 27.525 285,457 +3,957 0.03% 7,857,111
2017-08-16 2017-08-14 27.169 281,500 +3,711 0.03% 7,648,043
2017-08-15 2017-08-11 26.878 277,789 +6,183 0.03% 7,466,356
2017-08-14 2017-08-10 27.266 271,606 -8,410 0.03% 7,405,588
2017-08-11 2017-08-09 27.428 280,016 -34,133 0.03% 7,680,179
2017-08-10 2017-08-08 27.363 314,149 +47,243 0.04% 8,596,045
2017-08-09 2017-08-07 27.007 266,906 +5,194 0.03% 7,208,376
2017-08-07 2017-08-03 27.104 261,712 -36,359 0.03% 7,093,495
2017-08-04 2017-08-02 27.007 298,071 -13,852 0.03% 8,050,055
2017-08-03 2017-08-01 27.007 311,923 +49,469 0.04% 8,424,158
2017-08-02 2017-07-31 27.072 262,454 -6,184 0.03% 7,105,118
2017-08-01 2017-07-28 26.845 268,638 +6,926 0.03% 7,211,709
2017-07-31 2017-07-27 27.040 261,712 -248 0.03% 7,076,566
2017-07-28 2017-07-26 27.266 261,960 +248 0.03% 7,142,581
2017-07-27 2017-07-25 27.395 261,712 -990 0.03% 7,169,678
2017-07-26 2017-07-24 27.395 262,702 -32,401 0.03% 7,196,800
2017-07-25 2017-07-21 27.298 295,103 -25,971 0.03% 8,055,800
2017-07-24 2017-07-20 27.428 321,074 -44,027 0.04% 8,806,303
2017-07-21 2017-07-19 27.589 365,101 -25,229 0.04% 10,072,904
2017-07-20 2017-07-18 27.460 390,330 -22,755 0.04% 10,718,456
2017-07-19 2017-07-17 27.589 413,085 -11,131 0.05% 11,396,752
2017-07-17 2017-07-13 27.816 424,216 -18,056 0.05% 11,799,894
2017-07-14 2017-07-12 27.557 442,272 -6,925 0.05% 12,187,698
2017-07-13 2017-07-11 27.525 449,197 -11,873 0.05% 12,364,001
2017-07-12 2017-07-10 27.234 461,070 +26,961 0.05% 12,556,586
2017-07-11 2017-07-07 26.554 434,109 +5,936 0.05% 11,527,485
2017-07-10 2017-07-06 26.684 428,173 +34,133 0.05% 11,425,254
2017-07-07 2017-07-05 26.716 394,040 -19,045 0.05% 10,527,203
2017-07-06 2017-07-04 26.781 413,085 -18,304 0.05% 11,062,732
2017-07-05 2017-07-03 26.975 431,389 -2,968 0.05% 11,636,644
2017-07-04 2017-06-30 26.878 434,357 +14,099 0.05% 11,674,559
2017-07-03 2017-06-29 26.975 420,258 +105,615 0.05% 11,336,387
2017-06-30 2017-06-28 26.522 314,643 -14,841 0.04% 8,344,966
2017-06-29 2017-06-27 26.587 329,484 -3,215 0.04% 8,759,892
2017-06-28 2017-06-26 26.619 332,699 -3,710 0.04% 8,856,129
2017-06-27 2017-06-23 26.554 336,409 +7,420 0.04% 8,933,125
2017-06-26 2017-06-22 26.587 328,989 +14,346 0.04% 8,746,732
2017-06-23 2017-06-21 26.684 314,643 -21,519 0.04% 8,395,850
2017-06-22 2017-06-20 26.748 336,162 +19,045 0.04% 8,991,802
2017-06-21 2017-06-19 27.007 317,117 -10,141 0.04% 8,564,433
2017-06-19 2017-06-15 26.490 327,258 -1,979 0.04% 8,668,956
2017-06-16 2017-06-14 26.716 329,237 +1,979 0.04% 8,795,921
2017-06-14 2017-06-12 26.619 327,258 -23,229 0.04% 8,711,295
2017-06-13 2017-06-09 26.684 350,487 -28,444 0.04% 9,352,301
2017-06-12 2017-06-08 26.587 378,931 +21,271 0.04% 10,074,525
2017-06-09 2017-06-07 26.522 357,660 -60,763 0.04% 9,485,863
2017-06-08 2017-06-06 26.684 418,423 +31,660 0.05% 11,165,087
2017-06-07 2017-06-05 26.878 386,763 -385,759 0.04% 10,395,337
2017-06-06 2017-06-02 26.005 772,522 -269,284 0.09% 20,089,056
2017-06-05 2017-06-01 26.724 1,041,806 -4,699 0.12% 27,841,245
2017-06-02 2017-05-31 26.823 1,046,505 +299,286 0.12% 28,070,147
2017-06-01 2017-05-29 26.494 747,219 +972 0.09% 19,796,552
2017-05-31 2017-05-26 26.395 746,247 +6,077 0.09% 19,697,120
2017-05-29 2017-05-25 26.395 740,170 +26,252 0.09% 19,536,718
2017-05-25 2017-05-23 26.461 713,918 -48,704 0.08% 18,890,791
2017-05-24 2017-05-22 26.658 762,622 +6,320 0.09% 20,330,128
2017-05-23 2017-05-19 26.658 756,302 +1,945 0.09% 20,161,648
2017-05-22 2017-05-18 26.559 754,357 -18,960 0.09% 20,035,317
2017-05-19 2017-05-17 26.658 773,317 +34,031 0.09% 20,615,237
2017-05-18 2017-05-16 26.658 739,286 -127,959 0.09% 19,708,032
2017-05-17 2017-05-15 26.823 867,245 +61,499 0.10% 23,261,900
2017-05-16 2017-05-12 26.691 805,746 -103,122 0.09% 21,506,254
2017-05-15 2017-05-11 26.856 908,868 +200,784 0.11% 24,408,255
2017-05-12 2017-05-10 26.724 708,084 +12,397 0.08% 18,922,851
2017-05-11 2017-05-09 27.053 695,687 +375,136 0.08% 18,820,514
2017-05-10 2017-05-08 26.987 320,551 -29,898 0.04% 8,650,810
2017-05-09 2017-05-05 26.889 350,449 -8,751 0.04% 9,423,075
2017-05-08 2017-05-04 27.152 359,200 -51,289 0.04% 9,752,951
2017-05-05 2017-05-02 26.296 410,489 +18,960 0.05% 10,794,290
2017-05-04 2017-04-28 25.737 391,529 +11,424 0.05% 10,076,656
2017-05-02 2017-04-27 25.770 380,105 +23,579 0.04% 9,795,150
2017-04-28 2017-04-26 25.671 356,526 -19,782 0.04% 9,152,328
2017-04-27 2017-04-25 25.638 376,308 +21,877 0.04% 9,647,764
2017-04-26 2017-04-24 25.309 354,431 +14,342 0.04% 8,970,235
2017-04-25 2017-04-21 25.243 340,089 +2,187 0.04% 8,584,870
2017-04-24 2017-04-20 25.309 337,902 +3,403 0.04% 8,551,905
2017-04-21 2017-04-19 25.276 334,499 -27,224 0.04% 8,454,770
2017-04-20 2017-04-18 25.243 361,723 +9,480 0.04% 9,130,977
2017-04-19 2017-04-13 25.473 352,243 +14,584 0.04% 8,972,823
2017-04-18 2017-04-12 25.506 337,659 +8,994 0.04% 8,612,432
2017-04-13 2017-04-11 25.144 328,665 -3,646 0.04% 8,264,043
2017-04-12 2017-04-10 25.309 332,311 +6,077 0.04% 8,410,403
2017-04-11 2017-04-07 25.111 326,234 +12,640 0.04% 8,192,181
2017-04-10 2017-04-06 25.342 313,594 -243 0.04% 7,947,019
2017-04-06 2017-04-03 25.737 313,837 +243 0.04% 8,077,122
2017-03-30 2017-03-28 25.177 313,594 -3,403 0.04% 7,895,415
2017-03-29 2017-03-27 24.980 316,997 +3,403 0.04% 7,918,496
2017-03-27 2017-03-23 25.342 313,594 -18,474 0.04% 7,947,019
2017-03-24 2017-03-22 24.848 332,068 -9,237 0.04% 8,251,250
2017-03-23 2017-03-21 25.342 341,305 -3,403 0.04% 8,649,264
2017-03-22 2017-03-20 25.506 344,708 -4,618 0.04% 8,792,226
2017-03-21 2017-03-17 25.638 349,326 -16,286 0.04% 8,956,001
2017-03-20 2017-03-16 25.210 365,612 +2,430 0.04% 9,217,114
2017-03-17 2017-03-15 25.046 363,182 +5,348 0.04% 9,096,090
2017-03-16 2017-03-14 25.144 357,834 +243 0.04% 8,997,477
2017-03-15 2017-03-13 25.078 357,591 +4,619 0.04% 8,967,829
2017-03-14 2017-03-10 24.980 352,972 -7,779 0.04% 8,817,141
2017-03-13 2017-03-09 25.243 360,751 +1,945 0.04% 9,106,441
2017-03-10 2017-03-08 25.144 358,806 +23,821 0.04% 9,021,917
2017-03-09 2017-03-07 25.243 334,985 +14,342 0.04% 8,456,030
2017-03-07 2017-03-03 24.914 320,643 -18,231 0.04% 7,988,466
2017-03-06 2017-03-02 24.815 338,874 +1,459 0.04% 8,409,213
2017-03-03 2017-03-01 24.980 337,415 +3,889 0.04% 8,428,532
2017-03-02 2017-02-28 24.881 333,526 +4,132 0.04% 8,298,455
2017-03-01 2017-02-27 24.684 329,394 +6,563 0.04% 8,130,602
2017-02-28 2017-02-24 24.716 322,831 +2,188 0.04% 7,979,229
2017-02-27 2017-02-23 24.815 320,643 -34,366 0.04% 7,956,808
2017-02-24 2017-02-22 24.980 355,009 +13,126 0.04% 8,868,025
2017-02-23 2017-02-21 24.519 341,883 +5,104 0.04% 8,382,615
2017-02-22 2017-02-20 24.651 336,779 -43,416 0.04% 8,301,806
2017-02-21 2017-02-17 24.716 380,195 +24,794 0.04% 9,397,062
2017-02-20 2017-02-16 25.013 355,401 -122,017 0.04% 8,889,514
2017-02-17 2017-02-15 24.980 477,418 +13,127 0.06% 11,925,767
2017-02-16 2017-02-14 24.815 464,291 -17,988 0.05% 11,521,456
2017-02-15 2017-02-13 24.684 482,279 +3,403 0.06% 11,904,342
2017-02-14 2017-02-10 24.815 478,876 +6,806 0.06% 11,883,385
2017-02-13 2017-02-09 24.881 472,070 +10,696 0.06% 11,745,566
2017-02-10 2017-02-08 24.881 461,374 +45,698 0.05% 11,479,439
2017-02-09 2017-02-07 24.684 415,676 +30,142 0.05% 10,260,345
2017-02-08 2017-02-06 24.947 385,534 +4,618 0.05% 9,617,842
2017-02-07 2017-02-03 25.078 380,916 +7,535 0.04% 9,552,784
2017-02-06 2017-02-02 25.013 373,381 +10,696 0.04% 9,339,241
2017-02-03 2017-02-01 25.309 362,685 -235,321 0.04% 9,179,134
2017-02-02 2017-01-27 25.013 598,006 +208,353 0.07% 14,957,703
2017-01-26 2017-01-24 24.420 389,653 -1,701 0.05% 9,515,414
2017-01-25 2017-01-23 24.486 391,354 +243 0.05% 9,582,713
2017-01-24 2017-01-20 24.289 391,111 +3,403 0.05% 9,499,531
2017-01-23 2017-01-19 24.519 387,708 +9,480 0.05% 9,506,197
2017-01-20 2017-01-18 24.223 378,228 +6,320 0.04% 9,161,725
2017-01-19 2017-01-17 24.025 371,908 +243 0.04% 8,935,197
2017-01-18 2017-01-16 23.959 371,665 +22,606 0.04% 8,904,895
2017-01-17 2017-01-13 23.597 349,059 -45,072 0.04% 8,236,899
2017-01-16 2017-01-12 23.367 394,131 -1,215 0.05% 9,209,684
2017-01-13 2017-01-11 23.992 395,346 -4,862 0.05% 9,485,291
2017-01-12 2017-01-10 24.256 400,208 -17,987 0.05% 9,707,313
2017-01-11 2017-01-09 24.091 418,195 -244 0.05% 10,074,783
2017-01-10 2017-01-06 23.630 418,439 +6,320 0.05% 9,887,861
2017-01-09 2017-01-05 23.696 412,119 -486 0.05% 9,765,644
2017-01-06 2017-01-04 23.630 412,605 -1,944 0.05% 9,750,002
2017-01-05 2017-01-03 23.663 414,549 -2,188 0.05% 9,809,583
2017-01-04 2016-12-30 23.466 416,737 -1,215 0.05% 9,779,066
2016-12-30 2016-12-28 23.400 417,952 -1,459 0.05% 9,780,066
2016-12-29 2016-12-23 23.301 419,411 +2,917 0.05% 9,772,796
2016-12-28 2016-12-22 23.170 416,494 -729 0.05% 9,649,997
2016-12-23 2016-12-21 23.597 417,223 -37,191 0.05% 9,845,395
2016-12-22 2016-12-20 23.235 454,414 -67,575 0.05% 10,558,499
2016-12-21 2016-12-19 23.696 521,989 +4,861 0.06% 12,369,143
2016-12-20 2016-12-16 23.762 517,128 +21,391 0.06% 12,287,995
2016-12-19 2016-12-15 23.696 495,737 -142,612 0.06% 11,747,071
2016-12-16 2016-12-14 24.124 638,349 +6,320 0.07% 15,399,546
2016-12-15 2016-12-13 23.927 632,029 +14,098 0.07% 15,122,277
2016-12-14 2016-12-12 24.025 617,931 +10,939 0.07% 14,845,971
2016-12-13 2016-12-09 24.354 606,992 +10,452 0.07% 14,782,928
2016-12-12 2016-12-08 24.321 596,540 +10,695 0.07% 14,508,743
2016-12-09 2016-12-07 24.321 585,845 +22,850 0.07% 14,248,624
2016-12-08 2016-12-06 24.354 562,995 +15,557 0.07% 13,711,407
2016-12-07 2016-12-05 23.992 547,438 +8,993 0.06% 13,134,339
2016-12-06 2016-12-02 23.927 538,445 +22,364 0.06% 12,883,134
2016-12-05 2016-12-01 23.894 516,081 +12,640 0.06% 12,331,056
2016-12-02 2016-11-30 23.828 503,441 -8,751 0.06% 11,995,902
2016-12-01 2016-11-29 23.663 512,192 -1,702 0.06% 12,120,135
2016-11-30 2016-11-28 23.828 513,894 -972 0.06% 12,244,974
2016-11-29 2016-11-25 23.795 514,866 +1,458 0.06% 12,251,190
2016-11-28 2016-11-24 23.696 513,408 +5,591 0.06% 12,165,806
2016-11-25 2016-11-23 23.795 507,817 +18,474 0.06% 12,083,460
2016-11-24 2016-11-22 23.565 489,343 +17,745 0.06% 11,531,138
2016-11-23 2016-11-21 23.400 471,598 -2,917 0.06% 11,035,381
2016-11-22 2016-11-18 23.663 474,515 +11,181 0.06% 11,228,574
2016-11-21 2016-11-17 23.071 463,334 +12,883 0.05% 10,689,514
2016-11-18 2016-11-16 23.038 450,451 +26,496 0.05% 10,377,467
2016-11-17 2016-11-15 23.038 423,955 -4,133 0.05% 9,767,054
2016-11-16 2016-11-14 22.972 428,088 -153,984 0.05% 9,834,091
2016-11-15 2016-11-11 23.038 582,072 +14,828 0.07% 13,409,745
2016-11-14 2016-11-10 23.071 567,244 +11,424 0.07% 13,086,807
2016-11-11 2016-11-09 22.840 555,820 -6,077 0.07% 12,695,196
2016-11-10 2016-11-08 23.005 561,897 +2,188 0.07% 12,926,461
2016-11-09 2016-11-07 23.005 559,709 +70,249 0.07% 12,876,126
2016-11-08 2016-11-04 23.038 489,460 +50,560 0.06% 11,276,154
2016-11-07 2016-11-03 23.071 438,900 +51,533 0.05% 10,125,800
2016-11-04 2016-11-02 23.038 387,367 +5,834 0.05% 8,924,141
2016-11-03 2016-11-01 23.170 381,533 +2,430 0.04% 8,839,965
2016-11-02 2016-10-31 23.104 379,103 -14,584 0.04% 8,758,709
2016-11-01 2016-10-28 23.268 393,687 +3,889 0.05% 9,160,438
2016-10-31 2016-10-27 23.334 389,798 -8,508 0.05% 9,095,605
2016-10-28 2016-10-26 23.466 398,306 +30,871 0.05% 9,346,567
2016-10-27 2016-10-25 23.696 367,435 -8,994 0.04% 8,706,804
2016-10-26 2016-10-24 23.696 376,429 -15,557 0.04% 8,919,928
2016-10-25 2016-10-20 23.367 391,986 -15,800 0.05% 9,159,561
2016-10-24 2016-10-19 23.104 407,786 -3,646 0.05% 9,421,394
2016-10-20 2016-10-18 23.005 411,432 -15,800 0.05% 9,465,008
2016-10-19 2016-10-17 22.906 427,232 +44,775 0.05% 9,786,306
2016-10-18 2016-10-14 23.170 382,457 -2,917 0.04% 8,861,373
2016-10-17 2016-10-13 22.873 385,374 -26,009 0.05% 8,814,811
2016-10-14 2016-10-12 22.972 411,383 +33,544 0.05% 9,450,342
2016-10-13 2016-10-11 23.071 377,839 -5,104 0.04% 8,717,071
2016-10-12 2016-10-07 22.972 382,943 -31,114 0.04% 8,797,015
2016-10-11 2016-10-06 23.203 414,057 -21,634 0.05% 9,607,160
2016-10-07 2016-10-05 22.939 435,691 +55,665 0.05% 9,994,409
2016-10-06 2016-10-04 22.972 380,026 -12,640 0.04% 8,730,005
2016-10-05 2016-10-03 23.071 392,666 -9,723 0.05% 9,059,142
2016-10-04 2016-09-30 22.873 402,389 -571,878 0.05% 9,204,001
2016-10-03 2016-09-29 23.038 974,267 +472,740 0.11% 22,445,113
2016-09-30 2016-09-28 23.038 501,527 +3,209 0.06% 11,554,153
2016-09-29 2016-09-27 23.104 498,318 -29,898 0.06% 11,513,025
2016-09-28 2016-09-26 23.071 528,216 -1,702 0.06% 12,186,397
2016-09-27 2016-09-23 23.235 529,918 -11,182 0.06% 12,312,866
2016-09-26 2016-09-22 23.301 541,100 -8,507 0.06% 12,608,301
2016-09-23 2016-09-21 23.334 549,607 -5,834 0.06% 12,824,613
2016-09-22 2016-09-20 23.235 555,441 -13,369 0.07% 12,905,903
2016-09-21 2016-09-19 23.235 568,810 -13,370 0.07% 13,216,537
2016-09-20 2016-09-15 23.433 582,180 -14,827 0.07% 13,642,157
2016-09-19 2016-09-14 23.137 597,007 +19,932 0.07% 13,812,762
2016-09-15 2016-09-13 23.137 577,075 -3,160 0.07% 13,351,601
2016-09-14 2016-09-12 23.334 580,235 -526,461 0.07% 13,539,291
2016-09-13 2016-09-09 23.927 1,106,696 +26,982 0.13% 26,479,423
2016-09-12 2016-09-08 24.026 1,079,714 +9,480 0.13% 25,941,675
2016-09-09 2016-09-07 23.960 1,070,234 +115,817 0.13% 25,642,970
2016-09-08 2016-09-06 24.026 954,417 +56,005 0.11% 22,931,235
2016-09-07 2016-09-05 24.060 898,412 +615,546 0.11% 21,615,408
2016-09-06 2016-09-02 23.861 282,866 +25,106 0.03% 6,749,390
2016-09-05 2016-09-01 23.927 257,760 -2,414 0.03% 6,167,427
2016-09-02 2016-08-31 23.629 260,174 +6,276 0.03% 6,147,587
2016-09-01 2016-08-30 23.794 253,898 -17,139 0.03% 6,041,364
2016-08-31 2016-08-29 23.397 271,037 -7,966 0.03% 6,341,391
2016-08-30 2016-08-26 23.496 279,003 +38,865 0.03% 6,555,508
2016-08-29 2016-08-25 23.529 240,138 -101,657 0.03% 5,650,287
2016-08-26 2016-08-24 23.993 341,795 +14,967 0.04% 8,200,787
2016-08-25 2016-08-23 24.060 326,828 -2,172 0.04% 7,863,342
2016-08-24 2016-08-22 24.358 329,000 -3,139 0.04% 8,013,726
2016-08-23 2016-08-19 24.689 332,139 -36,210 0.04% 8,200,256
2016-08-22 2016-08-18 24.789 368,349 +29,210 0.04% 9,130,874
2016-08-19 2016-08-17 24.623 339,139 +21,243 0.04% 8,350,603
2016-08-18 2016-08-16 24.524 317,896 -78,214 0.04% 7,795,932
2016-08-17 2016-08-15 24.855 396,110 +10,380 0.05% 9,845,286
2016-08-16 2016-08-12 24.954 385,730 -1,689 0.05% 9,625,641
2016-08-15 2016-08-11 25.186 387,419 -9,174 0.05% 9,757,662
2016-08-12 2016-08-10 24.789 396,593 -12,552 0.05% 9,831,005
2016-08-11 2016-08-09 24.789 409,145 -9,898 0.05% 10,142,152
2016-08-10 2016-08-08 24.656 419,043 -60,833 0.05% 10,331,962
2016-08-09 2016-08-05 24.557 479,876 -506,782 0.06% 11,784,157
2016-08-08 2016-08-04 24.656 986,658 -7,484 0.12% 24,327,129
2016-08-05 2016-08-03 24.225 994,142 +25,830 0.12% 24,083,360
2016-08-04 2016-08-01 24.325 968,312 -18,829 0.11% 23,553,890
2016-08-03 2016-07-29 24.060 987,141 +4,828 0.12% 23,750,190
2016-08-01 2016-07-28 24.358 982,313 -127,460 0.12% 23,927,014
2016-07-29 2016-07-27 24.689 1,109,773 +6,277 0.13% 27,399,441
2016-07-28 2016-07-26 24.722 1,103,496 -724 0.13% 27,281,036
2016-07-27 2016-07-25 24.689 1,104,220 +1,207 0.13% 27,262,342
2016-07-26 2016-07-22 24.689 1,103,013 +660,632 0.13% 27,232,542
2016-07-25 2016-07-21 24.789 442,381 +140,253 0.05% 10,966,028
2016-07-22 2016-07-20 24.325 302,128 -83,524 0.04% 7,349,170
2016-07-21 2016-07-19 24.093 385,652 +158,494 0.05% 9,291,403
2016-07-20 2016-07-18 23.794 227,158 +16,656 0.03% 5,405,100
2016-07-19 2016-07-15 23.894 210,502 +2,897 0.02% 5,029,708
2016-07-18 2016-07-14 23.993 207,605 +15,933 0.02% 4,981,127
2016-07-15 2016-07-13 24.093 191,672 +12,070 0.02% 4,617,898
2016-07-14 2016-07-12 23.960 179,602 -101,630 0.02% 4,303,291
2016-07-13 2016-07-11 23.861 281,232 +8,690 0.03% 6,710,402
2016-07-12 2016-07-08 23.430 272,542 +14,002 0.03% 6,385,636
2016-07-11 2016-07-07 23.761 258,540 +14,001 0.03% 6,143,250
2016-07-08 2016-07-06 23.728 244,539 +241 0.03% 5,802,464
2016-07-06 2016-07-04 24.093 244,298 -108,630 0.03% 5,885,801
2016-07-05 2016-06-30 23.728 352,928 +72,420 0.04% 8,374,337
2016-07-04 2016-06-29 23.629 280,508 +2,414 0.03% 6,628,054
2016-06-30 2016-06-28 23.894 278,094 -1,448 0.03% 6,644,743
2016-06-29 2016-06-27 24.159 279,542 -18,950 0.03% 6,753,453
2016-06-28 2016-06-24 23.728 298,492 +14,243 0.04% 7,082,670
2016-06-27 2016-06-23 24.292 284,249 -53,488 0.03% 6,904,849
2016-06-24 2016-06-22 24.292 337,737 -9,173 0.04% 8,204,156
2016-06-23 2016-06-21 23.960 346,910 +482 0.04% 8,312,016
2016-06-22 2016-06-20 23.993 346,428 +118,528 0.04% 8,311,948
2016-06-21 2016-06-17 22.900 227,900 +23,657 0.03% 5,218,836
2016-06-20 2016-06-16 22.800 204,243 -106,770 0.02% 4,656,793
2016-06-17 2016-06-15 23.099 311,013 -135,909 0.04% 7,183,938
2016-06-16 2016-06-14 22.568 446,922 +40,797 0.05% 10,086,259
2016-06-15 2016-06-13 21.905 406,125 -29,451 0.05% 8,896,362
2016-06-14 2016-06-10 22.270 435,576 -6,276 0.05% 9,700,285
2016-06-13 2016-06-08 22.502 441,852 +12,553 0.05% 9,942,552
2016-06-10 2016-06-07 22.635 429,299 -282,384 0.05% 9,716,992
2016-06-08 2016-06-06 22.469 711,683 -968,073 0.08% 15,990,703
2016-06-07 2016-06-03 22.535 1,679,756 +22,692 0.20% 37,853,530
2016-06-06 2016-06-02 23.025 1,657,064 +29,209 0.20% 38,153,423
2016-06-03 2016-06-01 23.059 1,627,855 +48,833 0.19% 37,535,933
2016-06-02 2016-05-31 23.261 1,579,022 -43,773 0.19% 36,730,238
2016-06-01 2016-05-30 23.059 1,622,795 +8,281 0.20% 37,419,256
2016-05-31 2016-05-27 22.856 1,614,514 +23,898 0.19% 36,900,787
2016-05-30 2016-05-26 22.822 1,590,616 +94,883 0.19% 36,300,803
2016-05-27 2016-05-25 22.923 1,495,733 +31,706 0.18% 34,287,110
2016-05-26 2016-05-24 22.822 1,464,027 -15,853 0.18% 33,411,808
2016-05-25 2016-05-23 22.822 1,479,880 +473 0.18% 33,773,603
2016-05-24 2016-05-20 22.382 1,479,407 -2,839 0.18% 33,112,561
2016-05-23 2016-05-19 22.247 1,482,246 -6,625 0.18% 32,975,645
2016-05-20 2016-05-18 22.315 1,488,871 +9,938 0.18% 33,223,710
2016-05-19 2016-05-17 22.518 1,478,933 +15,380 0.18% 33,301,964
2016-05-18 2016-05-16 22.247 1,463,553 -8,992 0.18% 32,559,780
2016-05-17 2016-05-13 22.247 1,472,545 -19,402 0.18% 32,759,826
2016-05-16 2016-05-12 22.957 1,491,947 +8,281 0.18% 34,250,766
2016-05-13 2016-05-11 22.382 1,483,666 +60,101 0.18% 33,207,888
2016-05-12 2016-05-10 22.247 1,423,565 -2,672 0.17% 31,670,164
2016-05-10 2016-05-06 22.551 1,426,237 -7,571 0.17% 32,163,600
2016-05-09 2016-05-05 22.687 1,433,808 -51,583 0.17% 32,528,245
2016-05-06 2016-05-04 22.856 1,485,391 +59,154 0.18% 33,949,595
2016-05-05 2016-05-03 23.025 1,426,237 -15,372 0.17% 32,838,698
2016-05-04 2016-04-29 23.397 1,441,609 -4,496 0.17% 33,728,785
2016-05-03 2016-04-28 23.397 1,446,105 +19,639 0.17% 33,833,976
2016-04-29 2016-04-27 23.532 1,426,466 +1,253,470 0.17% 33,567,406
2016-04-28 2016-04-26 23.633 172,996 -12,629 0.02% 4,088,466
2016-04-27 2016-04-25 24.073 185,625 -143,507 0.02% 4,468,519
2016-04-26 2016-04-22 23.092 329,132 +71,103 0.04% 7,600,426
2016-04-25 2016-04-21 23.430 258,029 -14,670 0.03% 6,045,732
2016-04-22 2016-04-20 23.160 272,699 -14,670 0.03% 6,315,696
2016-04-21 2016-04-19 23.126 287,369 +9,464 0.03% 6,645,737
2016-04-20 2016-04-18 22.991 277,905 +11,831 0.03% 6,389,287
2016-04-19 2016-04-15 23.498 266,074 +6,152 0.03% 6,252,222
2016-04-18 2016-04-14 23.228 259,922 +74,771 0.03% 6,037,358
2016-04-15 2016-04-13 23.025 185,151 -39,279 0.02% 4,263,049
2016-04-14 2016-04-12 22.923 224,430 -21,058 0.03% 5,144,672
2016-04-13 2016-04-11 22.551 245,488 +58,917 0.03% 5,536,091
2016-04-12 2016-04-08 22.315 186,571 +14,433 0.02% 4,163,276
2016-04-11 2016-04-07 22.281 172,138 +8,873 0.02% 3,835,388
2016-04-08 2016-04-06 22.450 163,265 -35,255 0.02% 3,665,290
2016-04-07 2016-04-05 22.416 198,520 -42,118 0.02% 4,450,050
2016-04-06 2016-04-01 22.687 240,638 +46,850 0.03% 5,459,261
2016-04-05 2016-03-31 23.025 193,788 +34,309 0.02% 4,461,913
2016-04-01 2016-03-30 22.889 159,479 -65,306 0.02% 3,650,390
2016-03-31 2016-03-29 22.179 224,785 +52,292 0.03% 4,985,610
2016-03-30 2016-03-24 22.450 172,493 -20,822 0.02% 3,872,458
2016-03-29 2016-03-23 24.208 193,315 +33,836 0.02% 4,679,783
2016-03-24 2016-03-22 23.836 159,479 -162,097 0.02% 3,801,366
2016-03-23 2016-03-21 23.667 321,576 +39,041 0.04% 7,610,773
2016-03-22 2016-03-18 23.464 282,535 +104,584 0.03% 6,629,471
2016-03-21 2016-03-17 23.464 177,951 -79,413 0.02% 4,175,486
2016-03-18 2016-03-16 23.261 257,364 +78,556 0.03% 5,986,643
2016-03-17 2016-03-15 23.667 178,808 -71,509 0.02% 4,231,868
2016-03-16 2016-03-14 23.769 250,317 +56,552 0.03% 5,949,669
2016-03-15 2016-03-11 23.836 193,765 +23,625 0.02% 4,618,613
2016-03-14 2016-03-10 23.363 170,140 -97,613 0.02% 3,974,949
2016-03-11 2016-03-09 23.295 267,753 +64,596 0.03% 6,237,358
2016-03-10 2016-03-08 23.160 203,157 -89,294 0.02% 4,705,107
2016-03-09 2016-03-07 22.889 292,451 +98,906 0.04% 6,694,049
2016-03-08 2016-03-04 23.126 193,545 -687 0.02% 4,475,949
2016-03-07 2016-03-03 22.687 194,232 -121,977 0.02% 4,406,466
2016-03-04 2016-03-02 22.653 316,209 +88,731 0.04% 7,163,020
2016-03-03 2016-03-01 22.213 227,478 +12,777 0.03% 5,053,030
2016-03-02 2016-02-29 21.808 214,701 +29,341 0.03% 4,682,102
2016-03-01 2016-02-26 21.943 185,360 +14,433 0.02% 4,067,315
2016-02-29 2016-02-25 21.977 170,927 -183,009 0.02% 3,756,394
2016-02-26 2016-02-24 21.808 353,936 +134,870 0.04% 7,718,476
2016-02-25 2016-02-23 22.078 219,066 -141,796 0.03% 4,836,545
2016-02-24 2016-02-22 22.315 360,862 +128,955 0.04% 8,052,527
2016-02-23 2016-02-19 21.808 231,907 +26,265 0.03% 5,057,323
2016-02-22 2016-02-18 21.774 205,642 -128,932 0.02% 4,477,595
2016-02-19 2016-02-17 21.571 334,574 +59,154 0.04% 7,217,054
2016-02-18 2016-02-16 21.841 275,420 +44,247 0.03% 6,015,547
2016-02-17 2016-02-15 21.605 231,173 +53,475 0.03% 4,994,420
2016-02-16 2016-02-12 21.098 177,698 +46,731 0.02% 3,748,990
2016-02-15 2016-02-11 21.402 130,967 -366,398 0.02% 2,802,933
2016-02-12 2016-02-05 21.875 497,365 +368,173 0.06% 10,879,943
2016-02-11 2016-02-04 20.726 129,192 -274,237 0.02% 2,677,585
2016-02-05 2016-02-03 20.286 403,429 +120,082 0.05% 8,183,997
2016-02-04 2016-02-02 20.759 283,347 -28,630 0.03% 5,882,123
2016-02-03 2016-02-01 20.252 311,977 -5,679 0.04% 6,318,246
2016-02-02 2016-01-29 20.523 317,656 -30,523 0.04% 6,519,178
2016-02-01 2016-01-28 19.779 348,179 -26,501 0.04% 6,886,611
2016-01-29 2016-01-27 19.711 374,680 -409,936 0.05% 7,385,437
2016-01-27 2016-01-25 20.049 784,616 -3,076 0.09% 15,731,096
2016-01-26 2016-01-22 19.576 787,692 +3,076 0.09% 15,419,920
2016-01-25 2016-01-21 19.306 784,616 -17,488 0.09% 15,147,480
2016-01-22 2016-01-20 19.745 802,104 +69,331 0.10% 15,837,647
2016-01-21 2016-01-19 20.590 732,773 -801,911 0.09% 15,088,076
2016-01-20 2016-01-18 20.185 1,534,684 +222,182 0.19% 30,977,075
2016-01-19 2016-01-15 21.300 1,312,502 +146,465 0.16% 27,956,812
2016-01-18 2016-01-14 21.199 1,166,037 +227,150 0.14% 24,718,778
2016-01-15 2016-01-13 20.962 938,887 -27,447 0.11% 19,681,225
2016-01-14 2016-01-12 20.489 966,334 +226,677 0.12% 19,799,171
2016-01-13 2016-01-11 20.421 739,657 -1,183 0.09% 15,104,781
2016-01-12 2016-01-08 21.199 740,840 +9,228 0.09% 15,705,041
2016-01-11 2016-01-07 21.469 731,612 -19,294 0.09% 15,707,304
2016-01-06 2016-01-04 22.315 750,906 -710 0.09% 16,756,242
2016-01-05 2015-12-31 23.194 751,616 -26,554 0.09% 17,432,804
2016-01-04 2015-12-29 23.025 778,170 -24,372 0.09% 17,917,141
2015-12-30 2015-12-28 22.957 802,542 +22,005 0.10% 18,424,031
2015-12-29 2015-12-24 22.720 780,537 +38,805 0.09% 17,734,130
2015-12-28 2015-12-22 22.044 741,732 -127,987 0.09% 16,350,903
2015-12-23 2015-12-21 22.315 869,719 +42,827 0.10% 19,407,519
2015-12-22 2015-12-18 22.889 826,892 +17,746 0.10% 18,927,122
2015-12-21 2015-12-17 23.194 809,146 +8,992 0.10% 18,767,141
2015-12-18 2015-12-16 22.687 800,154 -241,660 0.10% 18,152,783
2015-12-17 2015-12-15 22.349 1,041,814 +336,230 0.13% 23,282,991
2015-12-16 2015-12-14 22.856 705,584 +6,152 0.09% 16,126,590
2015-12-15 2015-12-11 23.363 699,432 +22,715 0.08% 16,340,700
2015-12-14 2015-12-10 23.769 676,717 -236 0.08% 16,084,573
2015-12-11 2015-12-09 24.377 676,953 -9,465 0.08% 16,502,164
2015-12-10 2015-12-08 25.459 686,418 +10,884 0.08% 17,475,546
2015-12-09 2015-12-07 25.662 675,534 -31,233 0.08% 17,335,489
2015-12-08 2015-12-04 25.696 706,767 -85,182 0.09% 18,160,884
2015-12-07 2015-12-03 26.068 791,949 -92,043 0.10% 20,644,231
2015-12-04 2015-12-02 26.034 883,992 +51,346 0.11% 23,013,686
2015-12-03 2015-12-01 25.560 832,646 +104,347 0.10% 21,282,827
2015-12-02 2015-11-30 25.560 728,299 -49,926 0.09% 18,615,668
2015-12-01 2015-11-27 25.459 778,225 -15,143 0.09% 19,812,865
2015-11-30 2015-11-26 25.730 793,368 +95,829 0.10% 20,412,982
2015-11-27 2015-11-25 25.628 697,539 +946 0.08% 17,876,596
2015-11-26 2015-11-24 25.493 696,593 -8,518 0.08% 17,758,144
2015-11-25 2015-11-23 25.831 705,111 +2,130 0.09% 18,213,691
2015-11-24 2015-11-20 25.932 702,981 -20,586 0.08% 18,229,975
2015-11-23 2015-11-19 25.966 723,567 +24,608 0.09% 18,788,283
2015-11-20 2015-11-18 25.358 698,959 -6,625 0.08% 17,723,932
2015-11-19 2015-11-17 25.662 705,584 +8,755 0.09% 18,106,630
2015-11-18 2015-11-16 25.222 696,829 -20,586 0.08% 17,575,681
2015-11-17 2015-11-13 25.730 717,415 -30,286 0.09% 18,458,747
2015-11-16 2015-11-12 26.406 747,701 -35,848 0.09% 19,743,590
2015-11-13 2015-11-11 25.527 783,549 -34,782 0.09% 20,001,392
2015-11-12 2015-11-10 25.256 818,331 +4,399 0.10% 20,667,918
2015-11-10 2015-11-06 25.189 813,932 -17,509 0.10% 20,501,777
2015-11-09 2015-11-05 25.020 831,441 +11,594 0.10% 20,802,248
2015-11-06 2015-11-04 24.850 819,847 -13,014 0.10% 20,373,576
2015-11-05 2015-11-03 24.817 832,861 -49,453 0.10% 20,668,821
2015-11-04 2015-11-02 24.580 882,314 +8,991 0.11% 21,687,261
2015-11-03 2015-10-30 24.918 873,323 -50,872 0.11% 21,761,534
2015-11-02 2015-10-29 25.020 924,195 -30,879 0.11% 23,122,908
2015-10-30 2015-10-28 25.087 955,074 -18,456 0.12% 23,960,068
2015-10-29 2015-10-27 24.783 973,530 -94,409 0.12% 24,126,839
2015-10-28 2015-10-26 24.884 1,067,939 -5,442 0.13% 26,574,884
2015-10-27 2015-10-23 25.020 1,073,381 -71,458 0.13% 26,855,469
2015-10-26 2015-10-22 24.884 1,144,839 +12,304 0.14% 28,488,485
2015-10-23 2015-10-20 25.189 1,132,535 +1,420 0.14% 28,526,929
2015-10-22 2015-10-19 25.222 1,131,115 +6,862 0.14% 28,529,405
2015-10-20 2015-10-16 25.087 1,124,253 +41,052 0.14% 28,204,284
2015-10-19 2015-10-15 24.817 1,083,201 +56,788 0.13% 26,881,421
2015-10-16 2015-10-14 24.817 1,026,413 -473 0.12% 25,472,133
2015-10-15 2015-10-13 24.479 1,026,886 -154,510 0.12% 25,136,680
2015-10-14 2015-10-12 25.121 1,181,396 -33,599 0.14% 29,677,781
2015-10-13 2015-10-09 25.222 1,214,995 +25,554 0.15% 30,645,057
2015-10-12 2015-10-08 24.952 1,189,441 +22,952 0.14% 29,678,803
2015-10-09 2015-10-07 25.155 1,166,489 +27,210 0.14% 29,342,742
2015-10-08 2015-10-06 24.986 1,139,279 -24,134 0.14% 28,465,686
2015-10-07 2015-10-05 25.189 1,163,413 +2,602 0.14% 29,304,702
2015-10-06 2015-10-02 24.580 1,160,811 -3,785 0.14% 28,532,711
2015-10-05 2015-09-30 24.039 1,164,596 +48,979 0.14% 27,995,744
2015-10-02 2015-09-29 23.836 1,115,617 -34,546 0.13% 26,592,022
2015-09-30 2015-09-25 24.208 1,150,163 -64,596 0.14% 27,843,225
2015-09-29 2015-09-24 24.107 1,214,759 +17,036 0.15% 29,283,756
2015-09-25 2015-09-23 24.817 1,197,723 +33,363 0.14% 29,723,474
2015-09-24 2015-09-22 25.222 1,164,360 -109,647 0.14% 29,367,922
2015-09-21 2015-09-17 25.290 1,274,007 -8,518 0.15% 32,219,629
2015-09-18 2015-09-16 25.189 1,282,525 -27,716 0.15% 32,304,962
2015-09-17 2015-09-15 24.783 1,310,241 -59,627 0.16% 32,471,494
2015-09-16 2015-09-14 24.817 1,369,868 -192,227 0.17% 33,995,536
2015-09-15 2015-09-11 24.850 1,562,095 -997,371 0.19% 38,818,781
2015-09-14 2015-09-10 25.020 2,559,466 -16,799 0.31% 64,036,591
2015-09-11 2015-09-09 25.748 2,576,265 +14,670 0.31% 66,333,138
2015-09-10 2015-09-08 25.203 2,561,595 +100,614 0.31% 64,559,536
2015-09-09 2015-09-07 24.011 2,460,981 +352,928 0.30% 59,090,218
2015-09-08 2015-09-04 23.977 2,108,053 -7,752 0.26% 50,544,325
2015-09-07 2015-09-02 23.806 2,115,805 -75,870 0.26% 50,369,893
2015-09-04 2015-09-01 24.726 2,191,675 +913,745 0.27% 54,191,477
2015-09-02 2015-08-31 24.930 1,277,930 -98,655 0.16% 31,859,310
2015-09-01 2015-08-28 24.556 1,376,585 +127,717 0.17% 33,803,099
2015-08-31 2015-08-27 24.862 1,248,868 -60,520 0.15% 31,049,715
2015-08-28 2015-08-26 22.717 1,309,388 +24,194 0.16% 29,744,893
2015-08-27 2015-08-25 23.057 1,285,194 -4,865 0.16% 29,632,997
2015-08-26 2015-08-24 22.819 1,290,059 +111,340 0.16% 29,437,613
2015-08-25 2015-08-21 24.283 1,178,719 +62,012 0.14% 28,623,190
2015-08-24 2015-08-20 25.135 1,116,707 +20,201 0.14% 28,068,152
2015-08-21 2015-08-19 25.578 1,096,506 +11,040 0.13% 28,045,886
2015-08-20 2015-08-18 25.918 1,085,466 +940 0.13% 28,133,198
2015-08-19 2015-08-17 26.293 1,084,526 -32,920 0.13% 28,515,138
2015-08-18 2015-08-14 27.383 1,117,446 +3,797 0.14% 30,598,547
2015-08-17 2015-08-13 26.463 1,113,649 -90,800 0.14% 29,470,504
2015-08-14 2015-08-12 26.497 1,204,449 -72,113 0.15% 31,914,367
2015-08-13 2015-08-11 27.349 1,276,562 -9,160 0.16% 34,912,076
2015-08-12 2015-08-10 27.383 1,285,722 +3,288 0.16% 35,206,377
2015-08-11 2015-08-07 27.451 1,282,434 +70,703 0.16% 35,203,698
2015-08-10 2015-08-06 27.383 1,211,731 +6,812 0.15% 33,180,313
2015-08-07 2015-08-05 27.519 1,204,919 -155,540 0.15% 33,157,931
2015-08-06 2015-08-04 27.689 1,360,459 +258,383 0.17% 37,669,879
2015-08-05 2015-08-03 27.519 1,102,076 -1,274 0.13% 30,327,815
2015-08-04 2015-07-31 27.962 1,103,350 -54,730 0.13% 30,851,386
2015-08-03 2015-07-30 27.723 1,158,080 -8,457 0.14% 32,105,629
2015-07-31 2015-07-29 28.268 1,166,537 +11,040 0.14% 32,975,761
2015-07-30 2015-07-28 28.677 1,155,497 -28,187 0.14% 33,135,927
2015-07-29 2015-07-27 28.949 1,183,684 -67,414 0.14% 34,266,750
2015-07-28 2015-07-24 29.392 1,251,098 +469 0.15% 36,772,262
2015-07-27 2015-07-23 29.290 1,250,629 -153,873 0.15% 36,630,695
2015-07-24 2015-07-22 28.949 1,404,502 +133,420 0.17% 40,659,263
2015-07-23 2015-07-21 29.460 1,271,082 +12,684 0.15% 37,446,212
2015-07-22 2015-07-20 29.085 1,258,398 +24,429 0.15% 36,601,097
2015-07-21 2015-07-17 29.528 1,233,969 +120,266 0.15% 36,436,912
2015-07-20 2015-07-16 28.779 1,113,703 +470 0.14% 32,051,202
2015-07-17 2015-07-15 28.949 1,113,233 -18,792 0.14% 32,227,247
2015-07-16 2015-07-14 27.962 1,132,025 -19,026 0.14% 31,653,183
2015-07-15 2015-07-13 28.404 1,151,051 -15,973 0.14% 32,694,811
2015-07-14 2015-07-10 27.553 1,167,024 +284,456 0.14% 32,154,853
2015-07-13 2015-07-09 26.259 882,568 +6,343 0.11% 23,175,055
2015-07-10 2015-07-08 24.249 876,225 +23,724 0.11% 21,247,794
2015-07-09 2015-07-07 26.293 852,501 +16,442 0.10% 22,414,570
2015-07-08 2015-07-06 27.042 836,059 +3,524 0.10% 22,608,703
2015-07-06 2015-07-02 29.120 832,535 -235 0.10% 24,243,026
2015-07-02 2015-06-29 28.813 832,770 -164,073 0.10% 23,994,608
2015-06-30 2015-06-26 29.869 996,843 +3,523 0.12% 29,774,507
2015-06-29 2015-06-25 30.380 993,320 +13,389 0.12% 30,176,735
2015-06-26 2015-06-24 30.175 979,931 +78,455 0.12% 29,569,735
2015-06-25 2015-06-23 29.971 901,476 +50,972 0.11% 27,018,116
2015-06-24 2015-06-22 29.664 850,504 +50,267 0.10% 25,229,737
2015-06-23 2015-06-19 29.324 800,237 -23,366 0.10% 23,466,050
2015-06-22 2015-06-18 29.835 823,603 -19,731 0.10% 24,571,985
2015-06-19 2015-06-17 29.528 843,334 -6,577 0.10% 24,902,155
2015-06-18 2015-06-16 28.983 849,911 -1,126 0.10% 24,633,222
2015-06-17 2015-06-15 29.392 851,037 -7,331 0.10% 25,013,672
2015-06-16 2015-06-12 30.380 858,368 +18,792 0.10% 26,076,938
2015-06-12 2015-06-10 28.949 839,576 -65,045 0.10% 24,305,086
2015-06-11 2015-06-09 28.983 904,621 +6,812 0.11% 26,218,898
2015-06-10 2015-06-08 29.426 897,809 -5,637 0.11% 26,418,972
2015-06-09 2015-06-05 29.937 903,446 -232,562 0.11% 27,046,389
2015-06-08 2015-06-04 30.482 1,136,008 -375,998 0.14% 34,627,620
2015-06-05 2015-06-03 30.550 1,512,006 -714 0.18% 46,191,724
2015-06-04 2015-06-02 31.714 1,512,720 -7,517 0.18% 47,974,841
2015-06-03 2015-06-01 31.818 1,520,237 +25,928 0.18% 48,370,797
2015-06-02 2015-05-29 31.714 1,494,309 -18,525 0.18% 47,390,950
2015-06-01 2015-05-28 31.783 1,512,834 +18,525 0.19% 48,082,985
2015-05-29 2015-05-27 32.854 1,494,309 -5,326 0.18% 49,094,546
2015-05-27 2015-05-22 33.062 1,499,635 -3,242 0.18% 49,580,377
2015-05-26 2015-05-21 32.094 1,502,877 -463 0.19% 48,233,799
2015-05-22 2015-05-20 32.094 1,503,340 -1,389 0.19% 48,248,659
2015-05-21 2015-05-19 30.885 1,504,729 +2,547 0.19% 46,473,794
2015-05-20 2015-05-18 30.609 1,502,182 -6,296 0.19% 45,979,961
2015-05-19 2015-05-15 31.092 1,508,478 -4,650 0.19% 46,902,264
2015-05-18 2015-05-14 30.678 1,513,128 -13,894 0.19% 46,419,553
2015-05-15 2015-05-13 30.678 1,527,022 +31,956 0.19% 46,845,791
2015-05-14 2015-05-12 31.369 1,495,066 -487,160 0.18% 46,898,455
2015-05-13 2015-05-11 30.160 1,982,226 -274,408 0.24% 59,783,279
2015-05-12 2015-05-08 29.607 2,256,634 -29,872 0.28% 66,811,968
2015-05-11 2015-05-07 28.536 2,286,506 +13,199 0.28% 65,247,625
2015-05-08 2015-05-06 29.365 2,273,307 -23,105 0.28% 66,755,850
2015-05-07 2015-05-05 29.780 2,296,412 +574,519 0.28% 68,386,345
2015-05-06 2015-05-04 29.918 1,721,893 +1,154,109 0.21% 51,515,316
2015-05-05 2015-04-30 29.192 567,784 -34,272 0.07% 16,574,948
2015-05-04 2015-04-29 29.434 602,056 -259,710 0.07% 17,721,024
2015-04-30 2015-04-28 28.467 861,766 +160,360 0.11% 24,531,770
2015-04-29 2015-04-27 28.743 701,406 -26,862 0.09% 20,160,677
2015-04-28 2015-04-24 27.189 728,268 -3,473 0.09% 19,800,597
2015-04-27 2015-04-23 27.050 731,741 -18,294 0.09% 19,793,904
2015-04-24 2015-04-22 26.774 750,035 -69,239 0.09% 20,081,472
2015-04-23 2015-04-21 25.841 819,274 +28,483 0.10% 21,171,084
2015-04-22 2015-04-20 25.289 790,791 -100,899 0.10% 19,997,933
2015-04-21 2015-04-17 25.599 891,690 -433,263 0.11% 22,826,768
2015-04-20 2015-04-16 25.289 1,324,953 +291,986 0.16% 33,506,099
2015-04-17 2015-04-15 25.323 1,032,967 +106,985 0.13% 26,157,892
2015-04-16 2015-04-14 25.081 925,982 +114,394 0.11% 23,224,773
2015-04-15 2015-04-13 25.565 811,588 +51,871 0.10% 20,748,163
2015-04-14 2015-04-10 24.390 759,717 -140,849 0.09% 18,529,720
2015-04-13 2015-04-09 24.183 900,566 -131,958 0.11% 21,778,397
2015-04-10 2015-04-08 23.872 1,032,524 +36,161 0.13% 24,648,501
2015-04-09 2015-04-02 23.630 996,363 +125,973 0.12% 23,544,312
2015-04-08 2015-04-01 23.734 870,390 +128,983 0.11% 20,657,747
2015-04-02 2015-03-31 23.216 741,407 +68,137 0.09% 17,212,275
2015-04-01 2015-03-30 23.768 673,270 +12,273 0.08% 16,002,580
2015-03-31 2015-03-27 23.630 660,997 +76,185 0.08% 15,619,528
2015-03-30 2015-03-26 23.458 584,812 +6,160 0.07% 13,718,239
2015-03-27 2015-03-25 22.594 578,652 +41,682 0.07% 13,073,971
2015-03-24 2015-03-20 22.145 536,970 -923 0.07% 11,891,055
2015-03-23 2015-03-19 22.317 537,893 +232 0.07% 12,004,407
2015-03-20 2015-03-18 22.214 537,661 +3,933 0.07% 11,943,506
2015-03-19 2015-03-17 22.110 533,728 -91,006 0.07% 11,800,823
2015-03-18 2015-03-16 22.179 624,734 +2,316 0.08% 13,856,147
2015-03-17 2015-03-13 22.007 622,418 +11,115 0.08% 13,697,266
2015-03-16 2015-03-12 22.007 611,303 +77,575 0.08% 13,452,663
2015-03-12 2015-03-10 22.214 533,728 -4,400 0.07% 11,856,139
2015-03-11 2015-03-09 22.352 538,128 +3,011 0.07% 12,028,243
2015-03-10 2015-03-06 22.490 535,117 +1,389 0.07% 12,034,888
2015-03-09 2015-03-05 22.283 533,728 -1,042 0.07% 11,893,016
2015-03-06 2015-03-04 22.387 534,770 -5,442 0.07% 11,971,660
2015-03-05 2015-03-03 22.628 540,212 -4,631 0.07% 12,224,127
2015-03-04 2015-03-02 22.663 544,843 +10,189 0.07% 12,347,742
2015-03-03 2015-02-27 22.663 534,654 -926 0.07% 12,116,829
2015-03-02 2015-02-26 22.697 535,580 +926 0.07% 12,156,318
2015-02-26 2015-02-24 22.456 534,654 -572 0.07% 12,006,004
2015-02-24 2015-02-18 22.628 535,226 -34,735 0.07% 12,111,302
2015-02-17 2015-02-13 22.352 569,961 -27,811 0.07% 12,739,774
2015-02-16 2015-02-12 22.456 597,772 -13,199 0.07% 13,423,360
2015-02-13 2015-02-11 22.525 610,971 -8,870 0.08% 13,761,967
2015-02-12 2015-02-10 22.594 619,841 -18,988 0.08% 14,004,589
2015-02-11 2015-02-09 22.525 638,829 -13,894 0.08% 14,389,461
2015-02-10 2015-02-06 22.456 652,723 +1,621 0.08% 14,657,321
2015-02-09 2015-02-05 22.248 651,102 -1,158 0.08% 14,485,958
2015-02-06 2015-02-04 22.317 652,260 +15,746 0.08% 14,556,789
2015-02-05 2015-02-03 22.041 636,514 -41,913 0.08% 14,029,460
2015-02-04 2015-02-02 22.145 678,427 -9,958 0.08% 15,023,581
2015-02-03 2015-01-30 22.387 688,385 +61,134 0.08% 15,410,571
2015-02-02 2015-01-29 21.005 627,251 +14,589 0.08% 13,175,201
2015-01-30 2015-01-28 21.419 612,662 +19,451 0.08% 13,122,753
2015-01-29 2015-01-27 20.936 593,211 -74,599 0.07% 12,419,215
2015-01-28 2015-01-26 21.592 667,810 -18,525 0.08% 14,419,336
2015-01-27 2015-01-23 21.696 686,335 +28,251 0.08% 14,890,460
2015-01-26 2015-01-22 21.316 658,084 -5,094 0.08% 14,027,453
2015-01-23 2015-01-21 21.281 663,178 -43,998 0.08% 14,113,123
2015-01-22 2015-01-20 20.763 707,176 -1,389 0.09% 14,682,983
2015-01-21 2015-01-19 20.625 708,565 -6,947 0.09% 14,613,907
2015-01-20 2015-01-16 20.901 715,512 -13,387 0.09% 14,954,938
2015-01-19 2015-01-15 21.212 728,899 -11,026 0.09% 15,461,373
2015-01-16 2015-01-14 21.419 739,925 -5,164 0.09% 15,848,629
2015-01-15 2015-01-13 21.592 745,089 -54,650 0.09% 16,087,942
2015-01-14 2015-01-12 21.074 799,739 +3,011 0.10% 16,853,513
2015-01-13 2015-01-09 21.212 796,728 -5,726 0.10% 16,900,158
2015-01-12 2015-01-08 21.143 802,454 +473 0.10% 16,966,173
2015-01-09 2015-01-07 21.247 801,981 -3,253 0.10% 17,039,291
2015-01-08 2015-01-06 21.592 805,234 +9,494 0.10% 17,386,591
2015-01-07 2015-01-05 21.661 795,740 -9,263 0.10% 17,236,578
2015-01-06 2015-01-02 21.247 805,003 +14,519 0.10% 17,103,498
2015-01-05 2014-12-31 21.488 790,484 -5,558 0.10% 16,986,183
2015-01-02 2014-12-29 21.730 796,042 +927 0.10% 17,298,122
2014-12-30 2014-12-24 21.523 795,115 -12,274 0.10% 17,113,164
2014-12-29 2014-12-22 21.627 807,389 -11,115 0.10% 17,461,015
2014-12-23 2014-12-19 21.454 818,504 +17,136 0.10% 17,560,009
2014-12-22 2014-12-18 20.901 801,368 +13,431 0.10% 16,749,417
2014-12-19 2014-12-17 20.832 787,937 +7,179 0.10% 16,414,253
2014-12-18 2014-12-16 21.005 780,758 -25,704 0.10% 16,399,565
2014-12-17 2014-12-15 21.385 806,462 -184,438 0.10% 17,245,940
2014-12-16 2014-12-12 21.903 990,900 +2,316 0.12% 21,703,581
2014-12-15 2014-12-11 21.972 988,584 -8,800 0.12% 21,721,160
2014-12-12 2014-12-10 21.972 997,384 -21,696 0.12% 21,914,513
2014-12-11 2014-12-09 22.387 1,019,080 +31,031 0.13% 22,813,694
2014-12-10 2014-12-08 22.732 988,049 +24,777 0.12% 22,460,359
2014-12-09 2014-12-05 22.767 963,272 +15,954 0.12% 21,930,406
2014-12-08 2014-12-04 22.836 947,318 +13,431 0.12% 21,632,642
2014-12-05 2014-12-03 22.836 933,887 +2,779 0.12% 21,325,936
2014-12-04 2014-12-02 23.147 931,108 -21,768 0.11% 21,551,980
2014-12-03 2014-12-01 23.043 952,876 -19,220 0.12% 21,957,078
2014-12-02 2014-11-28 23.423 972,096 +17,136 0.12% 22,769,378
2014-12-01 2014-11-27 23.388 954,960 -11,115 0.12% 22,335,011
2014-11-28 2014-11-26 23.768 966,075 -3,705 0.12% 22,962,100
2014-11-27 2014-11-25 23.803 969,780 -6,484 0.12% 23,083,665
2014-11-26 2014-11-24 23.976 976,264 -5,326 0.12% 23,406,639
2014-11-25 2014-11-21 23.838 981,590 +2,084 0.12% 23,398,690
2014-11-24 2014-11-20 23.838 979,506 +9,726 0.12% 23,349,012
2014-11-21 2014-11-19 23.907 969,780 +23,157 0.12% 23,184,174
2014-11-20 2014-11-18 24.183 946,623 -1,390 0.12% 22,892,194
2014-11-19 2014-11-17 24.425 948,013 +2,548 0.12% 23,155,066
2014-11-18 2014-11-14 24.528 945,465 +11,810 0.12% 23,190,821
2014-11-17 2014-11-13 24.390 933,655 +3,010 0.12% 22,772,119
2014-11-14 2014-11-12 24.563 930,645 +3,705 0.11% 22,859,460
2014-11-13 2014-11-11 24.528 926,940 +695 0.11% 22,736,431
2014-11-12 2014-11-10 24.390 926,245 +11,115 0.11% 22,591,387
2014-11-11 2014-11-07 24.252 915,130 -463 0.11% 22,193,828
2014-11-10 2014-11-06 24.528 915,593 -3,242 0.11% 22,458,106
2014-11-07 2014-11-05 24.667 918,835 -4,863 0.11% 22,664,600
2014-11-06 2014-11-04 24.183 923,698 -11,810 0.11% 22,337,798
2014-11-05 2014-11-03 24.356 935,508 -16,673 0.12% 22,784,995
2014-11-04 2014-10-31 24.321 952,181 +1,158 0.12% 23,158,183
2014-11-03 2014-10-30 23.976 951,023 -4,631 0.12% 22,801,468
2014-10-31 2014-10-29 23.872 955,654 -72,713 0.12% 22,813,454
2014-10-30 2014-10-28 23.630 1,028,367 -61,133 0.13% 24,300,575
2014-10-29 2014-10-27 23.319 1,089,500 +4,399 0.13% 25,406,411
2014-10-28 2014-10-24 23.803 1,085,101 -694 0.13% 25,828,650
2014-10-27 2014-10-23 23.838 1,085,795 -6,021 0.13% 25,882,680
2014-10-24 2014-10-22 23.734 1,091,816 +1,742 0.13% 25,913,049
2014-10-23 2014-10-21 23.561 1,090,074 +918 0.13% 25,683,409
2014-10-22 2014-10-20 23.734 1,089,156 +859 0.13% 25,849,916
2014-10-21 2014-10-17 23.872 1,088,297 -96,781 0.13% 25,979,919
2014-10-20 2014-10-16 23.907 1,185,078 -424,832 0.15% 28,331,225
2014-10-17 2014-10-15 24.045 1,609,910 +534,458 0.20% 38,709,999
2014-10-16 2014-10-14 24.010 1,075,452 -62,292 0.13% 25,821,898
2014-10-15 2014-10-13 24.183 1,137,744 -8,568 0.14% 27,514,075
2014-10-14 2014-10-10 24.079 1,146,312 -24,036 0.14% 27,602,469
2014-10-13 2014-10-09 24.632 1,170,348 -6,071 0.14% 28,828,156
2014-10-10 2014-10-08 24.632 1,176,419 -4,495 0.14% 28,977,698
2014-10-09 2014-10-07 24.667 1,180,914 -6,484 0.15% 29,129,216
2014-10-08 2014-10-06 24.321 1,187,398 -3,043 0.15% 28,878,943
2014-10-07 2014-10-03 24.287 1,190,441 +2,315 0.15% 28,911,826
2014-10-06 2014-09-30 23.941 1,188,126 +12,512 0.15% 28,445,139
2014-10-03 2014-09-29 24.494 1,175,614 +75,954 0.14% 28,795,412
2014-09-30 2014-09-26 25.219 1,099,660 -633,472 0.14% 27,732,793
2014-09-29 2014-09-25 25.565 1,733,132 -346,769 0.21% 44,307,340
2014-09-26 2014-09-24 25.392 2,079,901 +273,249 0.26% 52,813,180
2014-09-25 2014-09-23 24.667 1,806,652 +23,389 0.22% 44,564,089
2014-09-24 2014-09-22 24.805 1,783,263 +326,741 0.22% 44,233,587
2014-09-23 2014-09-19 24.667 1,456,522 +9,263 0.18% 35,927,548
2014-09-22 2014-09-18 24.528 1,447,259 +232 0.18% 35,499,066
2014-09-19 2014-09-17 24.598 1,447,027 +171,360 0.18% 35,593,357
2014-09-18 2014-09-16 24.494 1,275,667 -2,450,088 0.16% 31,246,104
2014-09-17 2014-09-15 24.770 3,725,755 -231 0.46% 92,288,113
2014-09-16 2014-09-12 25.047 3,725,986 +915 0.46% 93,323,613
2014-09-15 2014-09-11 25.289 3,725,071 +23,969 0.46% 94,201,530
2014-09-12 2014-09-10 25.566 3,701,102 +11,773 0.46% 94,622,668
2014-09-11 2014-09-08 26.018 3,689,329 +35,217 0.45% 95,989,953
2014-09-10 2014-09-05 26.018 3,654,112 +26,679 0.45% 95,073,668
2014-09-08 2014-09-04 25.323 3,627,433 +4,194 0.45% 91,856,010
2014-09-05 2014-09-03 25.253 3,623,239 +33,687 0.45% 91,497,747
2014-09-04 2014-09-02 24.940 3,589,552 +57,958 0.45% 89,523,325
2014-09-03 2014-09-01 24.383 3,531,594 +19,174 0.44% 86,112,379
2014-09-02 2014-08-29 24.210 3,512,420 +243,948 0.44% 85,033,974
2014-09-01 2014-08-28 24.210 3,268,472 +2,792,792 0.41% 79,128,112
2014-08-29 2014-08-27 24.418 475,680 +1,610 0.06% 11,615,256
2014-08-28 2014-08-26 23.966 474,070 +26,909 0.06% 11,361,574
2014-08-26 2014-08-22 23.757 447,161 -82,447 0.06% 10,623,348
2014-08-25 2014-08-21 23.896 529,608 -15,179 0.07% 12,655,755
2014-08-22 2014-08-20 24.036 544,787 -3,680 0.07% 13,094,279
2014-08-21 2014-08-19 24.140 548,467 -55,428 0.07% 13,239,963
2014-08-20 2014-08-18 24.244 603,895 +2,760 0.07% 14,641,009
2014-08-19 2014-08-15 24.244 601,135 +1,610 0.07% 14,574,095
2014-08-18 2014-08-14 24.175 599,525 +1,540 0.07% 14,493,354
2014-08-15 2014-08-13 24.314 597,985 +29,851 0.07% 14,539,326
2014-08-14 2014-08-12 24.244 568,134 +230 0.07% 13,774,009
2014-08-13 2014-08-11 24.175 567,904 -230 0.07% 13,728,925
2014-08-12 2014-08-08 24.070 568,134 -690 0.07% 13,675,200
2014-08-11 2014-08-07 24.349 568,824 -84,407 0.07% 13,850,095
2014-08-08 2014-08-06 24.244 653,231 +17,480 0.08% 15,837,126
2014-08-07 2014-08-05 24.523 635,751 -249,542 0.08% 15,590,246
2014-08-06 2014-08-04 23.549 885,293 +9,638 0.11% 20,847,429
2014-08-05 2014-08-01 23.862 875,655 +5,290 0.11% 20,894,594
2014-08-04 2014-07-31 24.140 870,365 +18,630 0.11% 21,010,563
2014-08-01 2014-07-30 23.896 851,735 +460 0.11% 20,353,450
2014-07-31 2014-07-29 23.757 851,275 +1,609 0.11% 20,224,015
2014-07-30 2014-07-28 23.583 849,666 +230 0.11% 20,038,017
2014-07-29 2014-07-25 23.549 849,436 +1,656 0.11% 20,003,046
2014-07-28 2014-07-24 23.514 847,780 +15,870 0.11% 19,934,560
2014-07-25 2014-07-23 23.305 831,910 +148,345 0.10% 19,387,774
2014-07-24 2014-07-22 22.992 683,565 +5,290 0.08% 15,716,581
2014-07-23 2014-07-21 22.853 678,275 +5,750 0.08% 15,500,581
2014-07-21 2014-07-17 22.888 672,525 +2,299 0.08% 15,392,570
2014-07-18 2014-07-16 22.923 670,226 -3,909 0.08% 15,363,264
2014-07-17 2014-07-15 22.923 674,135 -15,640 0.08% 15,452,868
2014-07-16 2014-07-14 22.818 689,775 +230 0.09% 15,739,397
2014-07-15 2014-07-11 22.923 689,545 -9,200 0.09% 15,806,104
2014-07-14 2014-07-10 23.096 698,745 +16,790 0.09% 16,138,516
2014-07-11 2014-07-09 22.818 681,955 -159,036 0.08% 15,560,959
2014-07-10 2014-07-08 23.131 840,991 -10,120 0.10% 19,453,144
2014-07-09 2014-07-07 22.957 851,111 -84,177 0.11% 19,539,207
2014-07-07 2014-07-03 22.783 935,288 -2,990 0.12% 21,309,019
2014-07-04 2014-07-02 22.679 938,278 +94,169 0.12% 21,279,231
2014-07-03 2014-06-30 22.609 844,109 -4,600 0.10% 19,084,847
2014-06-27 2014-06-25 22.714 848,709 -4,830 0.11% 19,277,415
2014-06-26 2014-06-24 22.853 853,539 +75,437 0.11% 19,505,879
2014-06-25 2014-06-23 22.714 778,102 +7,360 0.10% 17,673,661
2014-06-24 2014-06-20 23.236 770,742 -1,057,360 0.10% 17,908,627
2014-06-23 2014-06-19 22.644 1,828,102 +11,960 0.23% 41,395,984
2014-06-20 2014-06-18 23.062 1,816,142 +2,530 0.23% 41,883,226
2014-06-19 2014-06-17 22.818 1,813,612 +21,159 0.23% 41,383,290
2014-06-18 2014-06-16 23.027 1,792,453 +1,380 0.22% 41,274,571
2014-06-17 2014-06-13 23.340 1,791,073 -18,860 0.22% 41,803,496
2014-06-16 2014-06-12 23.409 1,809,933 -690 0.22% 42,369,600
2014-06-13 2014-06-11 23.201 1,810,623 -176,404 0.22% 42,007,870
2014-06-12 2014-06-10 23.444 1,987,027 -690 0.25% 46,584,395
2014-06-11 2014-06-09 23.409 1,987,717 -2,269,009 0.25% 46,531,432
2014-06-10 2014-06-06 23.514 4,256,726 -26,909 0.53% 100,091,959
2014-06-09 2014-06-05 23.375 4,283,635 -104,187 0.53% 100,128,689
2014-06-06 2014-06-04 22.888 4,387,822 +16,790 0.54% 100,427,278
2014-06-05 2014-06-03 22.470 4,371,032 +5,537 0.54% 98,218,501
2014-06-04 2014-05-30 22.930 4,365,495 +93,376 0.54% 100,102,547
2014-06-03 2014-05-29 22.682 4,272,119 +103,163 0.53% 96,901,538
2014-05-30 2014-05-28 22.682 4,168,956 -69,017 0.53% 94,561,562
2014-05-29 2014-05-27 21.265 4,237,973 -2,934 0.54% 90,119,088
2014-05-28 2014-05-26 21.158 4,240,907 +122,343 0.54% 89,730,571
2014-05-27 2014-05-23 21.336 4,118,564 -18,735 0.52% 87,871,828
2014-05-26 2014-05-22 20.981 4,137,299 -28,667 0.52% 86,805,245
2014-05-23 2014-05-21 21.087 4,165,966 -83,519 0.53% 87,849,651
2014-05-22 2014-05-20 21.052 4,249,485 +30,699 0.54% 89,460,248
2014-05-21 2014-05-19 21.123 4,218,786 -48,306 0.53% 89,113,009
2014-05-20 2014-05-16 21.300 4,267,092 +36,568 0.54% 90,889,524
2014-05-19 2014-05-15 20.910 4,230,524 +33,859 0.53% 88,461,343
2014-05-16 2014-05-14 20.910 4,196,665 +10,383 0.53% 87,753,342
2014-05-15 2014-05-13 20.556 4,186,282 +23,024 0.53% 86,052,566
2014-05-14 2014-05-12 20.627 4,163,258 +205,582 0.53% 85,874,390
2014-05-13 2014-05-09 20.520 3,957,676 +438,812 0.50% 81,213,112
2014-05-12 2014-05-08 20.450 3,518,864 -22,346 0.44% 71,959,088
2014-05-09 2014-05-07 20.591 3,541,210 +314,923 0.45% 72,918,070
2014-05-08 2014-05-05 20.804 3,226,287 +2,823,225 0.46% 67,119,460
2014-05-07 2014-05-02 21.017 403,062 -83,068 0.06% 8,470,985
2014-05-05 2014-04-30 20.591 486,130 -42,436 0.07% 10,010,042
2014-05-02 2014-04-29 20.627 528,566 +5,643 0.07% 10,902,587
2014-04-30 2014-04-28 20.627 522,923 +7,223 0.07% 10,786,190
2014-04-29 2014-04-25 21.123 515,700 -1,693 0.07% 10,893,081
2014-04-28 2014-04-24 21.336 517,393 -34,197 0.07% 11,038,864
2014-04-25 2014-04-23 21.300 551,590 -14,898 0.08% 11,748,927
2014-04-24 2014-04-22 21.158 566,488 -18,510 0.08% 11,985,948
2014-04-23 2014-04-17 21.336 584,998 -24,604 0.08% 12,481,254
2014-04-22 2014-04-16 21.052 609,602 -47,854 0.09% 12,833,354
2014-04-17 2014-04-15 21.087 657,456 +71,781 0.09% 13,864,079
2014-04-16 2014-04-14 21.477 585,675 +49,208 0.08% 12,578,726
2014-04-15 2014-04-11 21.548 536,467 -242,882 0.08% 11,559,896
2014-04-14 2014-04-10 21.796 779,349 -23,024 0.11% 16,986,913
2014-04-11 2014-04-09 21.973 802,373 +21,219 0.11% 17,630,935
2014-04-10 2014-04-08 21.903 781,154 -1,580 0.11% 17,109,310
2014-04-09 2014-04-07 22.151 782,734 +14,672 0.11% 17,338,103
2014-04-08 2014-04-04 22.434 768,062 +36,793 0.11% 17,230,875
2014-04-07 2014-04-03 22.399 731,269 +112,412 0.10% 16,379,536
2014-04-04 2014-04-02 22.328 618,857 +61,172 0.09% 13,817,778
2014-04-03 2014-04-01 21.690 557,685 -28,893 0.08% 12,096,166
2014-04-02 2014-03-31 22.526 586,578 -179,001 0.08% 13,213,262
2014-04-01 2014-03-28 22.894 765,579 +136,002 0.11% 17,527,229
2014-03-31 2014-03-27 21.827 629,577 +25,821 0.09% 13,741,572
2014-03-28 2014-03-26 20.722 603,756 -471,386 0.09% 12,511,308
2014-03-27 2014-03-25 22.084 1,075,142 +32,052 0.16% 23,743,784
2014-03-26 2014-03-24 22.563 1,043,090 -46,947 0.15% 23,535,050
2014-03-25 2014-03-21 22.048 1,090,037 -69,123 0.16% 24,032,609
2014-03-24 2014-03-20 22.158 1,159,160 +3,043 0.17% 25,684,596
2014-03-21 2014-03-19 22.747 1,156,117 +18,475 0.17% 26,298,024
2014-03-20 2014-03-18 23.005 1,137,642 +188,115 0.17% 26,170,890
2014-03-19 2014-03-17 22.931 949,527 +15,866 0.14% 21,773,499
2014-03-18 2014-03-14 23.041 933,661 -3,477 0.14% 21,512,774
2014-03-17 2014-03-13 23.741 937,138 -194,130 0.14% 22,248,264
2014-03-14 2014-03-12 24.182 1,131,268 +10,433 0.17% 27,356,702
2014-03-13 2014-03-11 24.808 1,120,835 +125,845 0.16% 27,805,739
2014-03-12 2014-03-10 23.998 994,990 +92,373 0.15% 23,878,067
2014-03-11 2014-03-07 23.777 902,617 +32,602 0.13% 21,461,936
2014-03-10 2014-03-06 23.741 870,015 +19,344 0.13% 20,654,720
2014-03-07 2014-03-05 23.925 850,671 +176,429 0.13% 20,352,035
2014-03-06 2014-03-04 24.219 674,242 -148,667 0.10% 16,329,563
2014-03-05 2014-03-03 23.925 822,909 +490,665 0.12% 19,687,838
2014-03-04 2014-02-28 23.557 332,244 -218,001 0.05% 7,826,543
2014-03-03 2014-02-27 24.109 550,245 +31,733 0.08% 13,265,703
2014-02-28 2014-02-26 24.219 518,512 +162,577 0.08% 12,557,916
2014-02-27 2014-02-25 24.477 355,935 -18,910 0.05% 8,712,147
2014-02-26 2014-02-24 23.777 374,845 -9,128 0.06% 8,912,860
2014-02-25 2014-02-21 23.299 383,973 -28,582 0.06% 8,946,172
2014-02-24 2014-02-20 22.452 412,555 -11,954 0.06% 9,262,848
2014-02-21 2014-02-19 22.747 424,509 +10,759 0.06% 9,656,244
2014-02-20 2014-02-18 22.121 413,750 +4,782 0.06% 9,152,618
2014-02-19 2014-02-17 22.084 408,968 +8,042 0.06% 9,031,782
2014-02-18 2014-02-14 22.121 400,926 -3,478 0.06% 8,868,937
2014-02-17 2014-02-13 22.084 404,404 -7,227 0.06% 8,930,989
2014-02-14 2014-02-12 21.863 411,631 -48,251 0.06% 8,999,686
2014-02-13 2014-02-11 21.716 459,882 +15,051 0.07% 9,986,913
2014-02-12 2014-02-10 21.716 444,831 +80,419 0.07% 9,660,062
2014-02-11 2014-02-07 21.606 364,412 +93,678 0.05% 7,873,424
2014-02-10 2014-02-06 20.722 270,734 +10,215 0.04% 5,610,274
2014-02-07 2014-02-05 20.943 260,519 +869 0.04% 5,456,128
2014-02-06 2014-02-04 21.385 259,650 +9,129 0.04% 5,552,612
2014-02-05 2014-01-30 20.722 250,521 -325,588 0.04% 5,191,411
2014-02-04 2014-01-28 21.091 576,109 -128,236 0.08% 12,150,444
2014-01-29 2014-01-27 21.827 704,345 -111,403 0.10% 15,373,508
2014-01-28 2014-01-24 21.275 815,748 +3,912 0.12% 17,354,684
2014-01-27 2014-01-23 22.195 811,836 +270,600 0.12% 18,018,494
2014-01-24 2014-01-22 22.747 541,236 -2,625,245 0.08% 12,311,416
2014-01-23 2014-01-21 22.747 3,166,481 +65,205 0.47% 72,027,481
2014-01-22 2014-01-20 22.636 3,101,276 +53,467 0.46% 70,201,824
2014-01-21 2014-01-17 22.710 3,047,809 +12,172 0.45% 69,215,885
2014-01-20 2014-01-16 22.857 3,035,637 +9,346 0.45% 69,386,391
2014-01-17 2014-01-15 23.483 3,026,291 +10,215 0.45% 71,066,385
2014-01-16 2014-01-14 23.704 3,016,076 +2,826 0.44% 71,492,587
2014-01-15 2014-01-13 23.888 3,013,250 +95,090 0.44% 71,980,146
2014-01-14 2014-01-10 24.182 2,918,160 +3,695 0.43% 70,567,922
2014-01-13 2014-01-09 24.992 2,914,465 +28,156 0.43% 72,838,582
2014-01-10 2014-01-08 25.103 2,886,309 +9,563 0.42% 72,453,615
2014-01-09 2014-01-07 25.323 2,876,746 -869 0.42% 72,848,870
2014-01-08 2014-01-06 25.802 2,877,615 -1,522 0.42% 74,247,796
2014-01-06 2014-01-02 25.581 2,879,137 -4,999 0.42% 73,651,229
2014-01-03 2013-12-31 25.103 2,884,136 +8,477 0.42% 72,399,067
2014-01-02 2013-12-27 25.213 2,875,659 +49,990 0.42% 72,503,808
2013-12-30 2013-12-24 25.029 2,825,669 +42,600 0.42% 70,723,389
2013-12-27 2013-12-20 25.029 2,783,069 +12,172 0.41% 69,657,158
2013-12-23 2013-12-19 25.802 2,770,897 -11,737 0.41% 71,494,274
2013-12-19 2013-12-17 25.765 2,782,634 +217 0.41% 71,694,690
2013-12-18 2013-12-16 25.839 2,782,417 -41,078 0.41% 71,893,925
2013-12-17 2013-12-13 26.096 2,823,495 -8,260 0.42% 73,682,800
2013-12-16 2013-12-12 25.581 2,831,755 -13,258 0.42% 72,439,149
2013-12-13 2013-12-11 25.397 2,845,013 +6,955 0.42% 72,254,718
2013-12-12 2013-12-10 25.397 2,838,058 -1,304 0.42% 72,078,082
2013-12-11 2013-12-09 26.023 2,839,362 +2,174 0.42% 73,887,852
2013-12-10 2013-12-06 26.317 2,837,188 +217 0.42% 74,666,710
2013-12-09 2013-12-05 26.428 2,836,971 +41,079 0.42% 74,974,263
2013-12-06 2013-12-04 26.538 2,795,892 +5,434 0.41% 74,197,371
2013-12-05 2013-12-03 25.507 2,790,458 +30,646 0.41% 71,177,313
2013-12-04 2013-12-02 25.618 2,759,812 -7,825 0.41% 70,700,356
2013-12-03 2013-11-29 26.280 2,767,637 -22,387 0.41% 72,734,457
2013-12-02 2013-11-28 25.839 2,790,024 +38,036 0.41% 72,090,479
2013-11-29 2013-11-27 25.066 2,751,988 +16,954 0.40% 68,980,527
2013-11-28 2013-11-26 25.287 2,735,034 +187,789 0.40% 69,159,577
2013-11-27 2013-11-25 25.213 2,547,245 +62,814 0.37% 64,223,527
2013-11-26 2013-11-22 25.544 2,484,431 +51,077 0.37% 63,462,806
2013-11-25 2013-11-21 25.839 2,433,354 +29,124 0.36% 62,874,605
2013-11-22 2013-11-20 26.096 2,404,230 +15,432 0.35% 62,741,531
2013-11-21 2013-11-19 25.912 2,388,798 +45,426 0.35% 61,899,187
2013-11-20 2013-11-18 26.317 2,343,372 -92,156 0.34% 61,670,879
2013-11-19 2013-11-15 26.354 2,435,528 +13,609 0.36% 64,185,808
2013-11-18 2013-11-14 26.428 2,421,919 -473,455 0.36% 64,005,445
2013-11-15 2013-11-13 25.949 2,895,374 -457,159 0.43% 75,132,294
2013-11-14 2013-11-12 25.802 3,352,533 +129,768 0.49% 86,501,560
2013-11-13 2013-11-11 25.912 3,222,765 +452,303 0.47% 83,509,169
2013-11-12 2013-11-08 25.728 2,770,462 +1,304 0.41% 71,279,105
2013-11-11 2013-11-07 26.280 2,769,158 -1,739 0.41% 72,774,430
2013-11-08 2013-11-06 26.685 2,770,897 +73,681 0.41% 73,942,010
2013-11-07 2013-11-05 26.538 2,697,216 +16,301 0.40% 71,578,708
2013-11-06 2013-11-04 26.722 2,680,915 +4,782 0.39% 71,639,497
2013-11-04 2013-10-31 26.906 2,676,133 -18,257 0.39% 72,004,217
2013-11-01 2013-10-30 26.759 2,694,390 +26,082 0.40% 72,098,749
2013-10-31 2013-10-29 25.655 2,668,308 +323,360 0.39% 68,454,436
2013-10-30 2013-10-28 26.612 2,344,948 -32,113 0.34% 62,402,843
2013-10-29 2013-10-25 29.078 2,377,061 +159,273 0.35% 69,119,451
2013-10-28 2013-10-24 28.894 2,217,788 +219,131 0.33% 64,080,007
2013-10-25 2013-10-23 26.207 1,998,657 +183,877 0.29% 52,378,267
2013-10-24 2013-10-22 26.133 1,814,780 +5,868 0.27% 47,425,858
2013-10-23 2013-10-21 26.354 1,808,912 +13,259 0.27% 47,671,995
2013-10-22 2013-10-18 26.317 1,795,653 -133,235 0.26% 47,256,475
2013-10-21 2013-10-17 26.133 1,928,888 -2,608 0.28% 50,407,856
2013-10-18 2013-10-16 26.060 1,931,496 +49,338 0.28% 50,333,825
2013-10-17 2013-10-15 26.023 1,882,158 +188,441 0.28% 48,978,824
2013-10-16 2013-10-11 26.023 1,693,717 +24,995 0.25% 44,075,081
2013-10-15 2013-10-10 26.060 1,668,722 +7,608 0.25% 43,486,065
2013-10-11 2013-10-09 25.912 1,661,114 -11,302 0.24% 43,043,241
2013-10-10 2013-10-08 25.323 1,672,416 +155,404 0.25% 42,351,190
2013-10-09 2013-10-07 24.845 1,517,012 +2,608 0.22% 37,689,958
2013-10-08 2013-10-04 25.250 1,514,404 -435 0.22% 38,238,313
2013-10-07 2013-10-03 25.507 1,514,839 +435 0.22% 38,639,596
2013-10-04 2013-10-02 25.139 1,514,404 -149,753 0.22% 38,071,090
2013-10-02 2013-09-27 25.581 1,664,157 -8,477 0.24% 42,570,815
2013-09-30 2013-09-26 25.581 1,672,634 -4,129 0.25% 42,787,665
2013-09-27 2013-09-25 25.912 1,676,763 -16,084 0.25% 43,448,742
2013-09-26 2013-09-24 24.882 1,692,847 +3,043 0.25% 42,120,864
2013-09-25 2013-09-23 24.477 1,689,804 -34,179 0.25% 41,360,982
2013-09-24 2013-09-19 24.035 1,723,983 -12,172 0.25% 41,436,114
2013-09-23 2013-09-18 23.520 1,736,155 +2,826 0.26% 40,834,027
2013-09-19 2013-09-17 24.514 1,733,329 -172,433 0.25% 42,490,133
2013-09-18 2013-09-16 20.833 1,905,762 -786,468 0.28% 39,702,509
2013-09-17 2013-09-13 20.391 2,692,230 -32,007 0.40% 54,897,780
2013-09-16 2013-09-12 20.943 2,724,237 -165,464 0.40% 57,054,515
2013-09-12 2013-09-10 21.222 2,889,701 +22,853 0.42% 61,323,950
2013-09-11 2013-09-09 20.999 2,866,848 +278,268 0.42% 60,200,803
2013-09-10 2013-09-06 21.259 2,588,580 +9,057 0.38% 55,029,732
2013-09-09 2013-09-05 21.073 2,579,523 +1,725 0.38% 54,358,683
2013-09-06 2013-09-04 21.036 2,577,798 -101,131 0.38% 54,226,693
2013-09-05 2013-09-03 21.296 2,678,929 +155,469 0.40% 57,049,820
2013-09-04 2013-09-02 21.110 2,523,460 +21,779 0.37% 53,270,880
2013-09-03 2013-08-30 20.442 2,501,681 +18,975 0.37% 51,140,470
2013-09-02 2013-08-29 20.554 2,482,706 +1,803,918 0.37% 51,028,904
2013-08-30 2013-08-28 20.405 678,788 +6,469 0.10% 13,850,901
2013-08-29 2013-08-27 20.739 672,319 +647 0.10% 13,943,390
2013-08-28 2013-08-26 20.628 671,672 +34,069 0.10% 13,855,213
2013-08-27 2013-08-23 20.628 637,603 +147,275 0.09% 13,152,440
2013-08-26 2013-08-22 20.257 490,328 +8,194 0.07% 9,932,544
2013-08-22 2013-08-20 20.888 482,134 +4,475 0.07% 10,070,646
2013-08-21 2013-08-19 21.481 477,659 +4,743 0.07% 10,260,717
2013-08-20 2013-08-16 20.442 472,916 -117,785 0.07% 9,667,558
2013-08-19 2013-08-15 20.109 590,701 +16,991 0.09% 11,878,133
2013-08-16 2013-08-13 20.034 573,710 -89,486 0.09% 11,493,899
2013-08-15 2013-08-12 19.997 663,196 +17,035 0.10% 13,262,086
2013-08-13 2013-08-09 19.700 646,161 +12,291 0.10% 12,729,649
2013-08-12 2013-08-08 19.663 633,870 +263,931 0.09% 12,463,995
2013-08-09 2013-08-07 20.851 369,939 +16,388 0.05% 7,713,431
2013-08-08 2013-08-06 18.309 353,551 -5,176 0.05% 6,473,221
2013-08-07 2013-08-05 18.328 358,727 -5,175 0.05% 6,574,643
2013-08-06 2013-08-02 17.920 363,902 -22,533 0.05% 6,520,978
2013-08-02 2013-07-31 16.695 386,435 -49,379 0.06% 6,451,640
2013-08-01 2013-07-30 16.714 435,814 +1,509 0.06% 7,284,121
2013-07-31 2013-07-29 16.769 434,305 +1,078 0.06% 7,283,069
2013-07-30 2013-07-26 16.974 433,227 -56,926 0.06% 7,353,393
2013-07-26 2013-07-24 16.899 490,153 +24,151 0.07% 8,283,259
2013-07-25 2013-07-23 16.862 466,002 -46,469 0.07% 7,857,834
2013-07-24 2013-07-22 16.695 512,471 +4,960 0.08% 8,555,847
2013-07-22 2013-07-18 16.825 507,511 +3,234 0.08% 8,538,939
2013-07-19 2013-07-17 16.881 504,277 -647 0.07% 8,512,590
2013-07-18 2013-07-16 17.048 504,924 -431 0.07% 8,607,811
2013-07-17 2013-07-15 17.048 505,355 +431 0.07% 8,615,158
2013-07-16 2013-07-12 17.252 504,924 -14,662 0.07% 8,710,842
2013-07-15 2013-07-11 17.252 519,586 -3,235 0.08% 8,963,788
2013-07-12 2013-07-10 16.825 522,821 +17,897 0.08% 8,796,532
2013-07-11 2013-07-09 16.732 504,924 -2,372 0.07% 8,448,580
2013-07-10 2013-07-08 16.862 507,296 -31,001 0.08% 8,554,143
2013-07-09 2013-07-05 17.233 538,297 -1,443 0.08% 9,276,601
2013-07-08 2013-07-04 16.918 539,740 -7,116 0.08% 9,131,258
2013-07-05 2013-07-03 16.732 546,856 -80,862 0.08% 9,150,203
2013-07-04 2013-07-02 17.289 627,718 +82,371 0.09% 10,852,547
2013-07-03 2013-06-28 17.011 545,347 +20,485 0.08% 9,276,699
2013-07-02 2013-06-27 16.844 524,862 +44,851 0.08% 8,840,609
2013-06-27 2013-06-25 16.027 480,011 +62,748 0.07% 7,693,361
2013-06-25 2013-06-21 16.732 417,263 -4,960 0.06% 6,981,803
2013-06-24 2013-06-20 17.233 422,223 -1,725 0.06% 7,276,270
2013-06-21 2013-06-19 17.511 423,948 +2,157 0.06% 7,423,963
2013-06-20 2013-06-18 17.641 421,791 -957,795 0.06% 7,440,961
2013-06-19 2013-06-17 17.289 1,379,586 +216 0.20% 23,851,510
2013-06-18 2013-06-14 17.586 1,379,370 -213,921 0.20% 24,257,179
2013-06-17 2013-06-13 16.825 1,593,291 +5,175 0.24% 26,807,331
2013-06-14 2013-06-11 17.196 1,588,116 +24,582 0.24% 27,309,462
2013-06-13 2013-06-10 17.085 1,563,534 -844,460 0.23% 26,712,722
2013-06-11 2013-06-07 17.474 2,407,994 +2,372 0.36% 42,078,233
2013-06-10 2013-06-06 17.678 2,405,622 +432 0.36% 42,527,659
2013-06-07 2013-06-05 17.697 2,405,190 +431 0.36% 42,564,639
2013-06-06 2013-06-04 18.087 2,404,759 +61,454 0.36% 43,493,801
2013-06-05 2013-06-03 18.031 2,343,305 -27,169 0.35% 42,251,903
2013-06-04 2013-05-31 17.901 2,370,474 -15,304 0.35% 42,433,973
2013-06-03 2013-05-30 17.938 2,385,778 +41,401 0.35% 42,796,445
2013-05-31 2013-05-29 19.951 2,344,377 +52,183 0.35% 46,772,948
2013-05-30 2013-05-28 20.065 2,292,194 +50,114 0.34% 45,992,667
2013-05-29 2013-05-27 19.951 2,242,080 +85,338 0.34% 44,732,008
2013-05-28 2013-05-24 19.799 2,156,742 +844 0.33% 42,702,200
2013-05-27 2013-05-23 19.989 2,155,898 +82,679 0.33% 43,094,354
2013-05-24 2013-05-22 20.217 2,073,219 +17,506 0.31% 41,913,501
2013-05-23 2013-05-21 21.089 2,055,713 -633 0.31% 43,352,967
2013-05-22 2013-05-20 21.317 2,056,346 +16,029 0.31% 43,834,298
2013-05-21 2013-05-16 21.961 2,040,317 +66,709 0.31% 44,808,227
2013-05-20 2013-05-15 21.810 1,973,608 -1,265 0.30% 43,043,769
2013-05-16 2013-05-14 21.506 1,974,873 +627,245 0.30% 42,472,104
2013-05-15 2013-05-13 21.355 1,347,628 -13,499 0.20% 28,777,958
2013-05-14 2013-05-10 21.355 1,361,127 -4,007 0.21% 29,066,222
2013-05-13 2013-05-09 21.127 1,365,134 +13,077 0.21% 28,841,114
2013-05-10 2013-05-08 21.468 1,352,057 +32,692 0.20% 29,026,387
2013-05-09 2013-05-07 21.430 1,319,365 +50,619 0.20% 28,274,501
2013-05-08 2013-05-06 21.430 1,268,746 -57,390 0.19% 27,189,717
2013-05-07 2013-05-03 21.317 1,326,136 +35,413 0.20% 28,268,706
2013-05-06 2013-05-02 21.506 1,290,723 +90,483 0.20% 27,758,606
2013-05-03 2013-04-30 21.658 1,200,240 -633 0.18% 25,994,756
2013-04-26 2013-04-24 21.582 1,200,873 +83,312 0.18% 25,917,368
2013-04-25 2013-04-23 21.355 1,117,561 -216,189 0.17% 23,864,986
2013-04-24 2013-04-22 21.658 1,333,750 -152,703 0.20% 28,886,311
2013-04-23 2013-04-19 21.165 1,486,453 +18,139 0.23% 31,460,595
2013-04-22 2013-04-18 20.672 1,468,314 -7,911 0.22% 30,352,676
2013-04-19 2013-04-17 20.292 1,476,225 +46,823 0.22% 29,956,280
2013-04-18 2013-04-16 20.103 1,429,402 +91,115 0.22% 28,735,040
2013-04-17 2013-04-15 20.406 1,338,287 -421 0.20% 27,309,458
2013-04-16 2013-04-12 20.330 1,338,708 -61,733 0.20% 27,216,495
2013-04-15 2013-04-11 20.065 1,400,441 -195,266 0.21% 28,099,723
2013-04-12 2013-04-10 20.065 1,595,707 +64,118 0.24% 32,017,718
2013-04-11 2013-04-09 19.572 1,531,589 +3,375 0.23% 29,975,987
2013-04-10 2013-04-08 19.534 1,528,214 +6,538 0.23% 29,851,967
2013-04-09 2013-04-05 19.534 1,521,676 +111,153 0.23% 29,724,254
2013-04-08 2013-04-03 20.141 1,410,523 +23,201 0.21% 28,409,019
2013-04-05 2013-04-02 21.165 1,387,322 +283,285 0.21% 29,362,499
2013-04-03 2013-03-28 20.217 1,104,037 -5,906 0.17% 22,319,907
2013-04-02 2013-03-27 20.103 1,109,943 +1,055 0.17% 22,313,007
2013-03-28 2013-03-26 20.330 1,108,888 +68,126 0.17% 22,544,158
2013-03-27 2013-03-25 19.799 1,040,762 +843 0.16% 20,606,464
2013-03-26 2013-03-22 19.572 1,039,919 -83,939 0.16% 20,353,109
2013-03-25 2013-03-21 19.458 1,123,858 -2,320 0.17% 21,868,065
2013-03-22 2013-03-20 19.306 1,126,178 +20,037 0.17% 21,742,344
2013-03-21 2013-03-19 18.870 1,106,141 -2,953 0.17% 20,873,012
2013-03-19 2013-03-15 19.306 1,109,094 +52,144 0.17% 21,412,515
2013-03-18 2013-03-14 18.775 1,056,950 -6,960 0.16% 19,844,547
2013-03-15 2013-03-13 19.079 1,063,910 -9,281 0.16% 20,298,055
2013-03-14 2013-03-12 19.761 1,073,191 -4,218 0.16% 21,207,833
2013-03-13 2013-03-11 19.382 1,077,409 -2,742 0.16% 20,882,527
2013-03-11 2013-03-07 18.586 1,080,151 +4,640 0.16% 20,075,303
2013-03-08 2013-03-06 18.491 1,075,511 +2,320 0.16% 19,887,080
2013-03-07 2013-03-05 18.301 1,073,191 +34,761 0.16% 19,640,651
2013-03-06 2013-03-04 18.206 1,038,430 -3,683 0.16% 18,906,016
2013-03-05 2013-03-01 18.586 1,042,113 -5,484 0.16% 19,368,342
2013-03-04 2013-02-28 18.301 1,047,597 +4,640 0.16% 19,172,251
2013-03-01 2013-02-27 18.112 1,042,957 +3,842 0.16% 18,889,538
2013-02-27 2013-02-25 18.036 1,039,115 -3,163 0.16% 18,741,126
2013-02-26 2013-02-22 17.846 1,042,278 +96,599 0.16% 18,600,505
2013-02-25 2013-02-21 18.017 945,679 +9,702 0.14% 17,038,011
2013-02-22 2013-02-20 18.680 935,977 +73,773 0.14% 17,484,490
2013-02-21 2013-02-19 18.074 862,204 -2,320 0.13% 15,583,123
2013-02-19 2013-02-15 18.434 864,524 +28,684 0.13% 15,936,571
2013-02-18 2013-02-14 18.529 835,840 +46,613 0.13% 15,487,070
2013-02-15 2013-02-08 18.225 789,227 +22,146 0.12% 14,383,907
2013-02-14 2013-02-07 18.263 767,081 +844 0.12% 14,009,385
2013-02-08 2013-02-06 18.358 766,237 +1,054 0.12% 14,066,629
2013-02-07 2013-02-05 18.017 765,183 +132,877 0.12% 13,786,070
2013-02-06 2013-02-04 18.662 632,306 -1,898 0.10% 11,799,781
2013-02-05 2013-02-01 18.358 634,204 +4,851 0.10% 11,642,758
2013-02-04 2013-01-31 18.263 629,353 +125,283 0.10% 11,494,025
2013-02-01 2013-01-30 18.187 504,070 +1,899 0.08% 9,167,713
2013-01-31 2013-01-29 17.637 502,171 +141,735 0.08% 8,856,989
2013-01-30 2013-01-28 17.353 360,436 +6,116 0.05% 6,254,618
2013-01-29 2013-01-25 17.486 354,320 +123,597 0.05% 6,195,525
2013-01-28 2013-01-24 17.618 230,723 +2,531 0.03% 4,064,978
2013-01-25 2013-01-23 17.467 228,192 +106,301 0.03% 3,985,764
2013-01-24 2013-01-22 17.865 121,891 +4,851 0.02% 2,177,580
2013-01-23 2013-01-21 18.206 117,040 +13,710 0.02% 2,130,871
2013-01-22 2013-01-18 17.941 103,330 -1,055 0.02% 1,853,827
2013-01-21 2013-01-17 17.448 104,385 -1,054 0.02% 1,821,283
2013-01-18 2013-01-16 17.353 105,439 +1,248 0.02% 1,829,675
2013-01-17 2013-01-15 17.505 104,191 -30,525 0.02% 1,823,826
2013-01-16 2013-01-14 17.827 134,716 -21,776 0.02% 2,401,588
2013-01-15 2013-01-11 17.125 156,492 -5,273 0.02% 2,679,979
2013-01-14 2013-01-10 17.220 161,765 +6,750 0.02% 2,785,621
2013-01-11 2013-01-09 16.917 155,015 -1,055 0.02% 2,622,347
2013-01-09 2013-01-07 16.746 156,070 -4,851 0.02% 2,613,555
2013-01-08 2013-01-04 16.632 160,921 -4,008 0.02% 2,676,479
2013-01-04 2013-01-02 16.310 164,929 +1,266 0.02% 2,689,967
2013-01-02 2012-12-27 15.968 163,663 +1,055 0.02% 2,613,450
2012-12-28 2012-12-24 15.703 162,608 -6,750 0.02% 2,553,429
2012-12-21 2012-12-19 15.418 169,358 +1,477 0.03% 2,611,246
2012-12-20 2012-12-18 15.362 167,881 -4,640 0.03% 2,578,921
2012-12-19 2012-12-17 15.229 172,521 +843 0.03% 2,627,296
2012-12-18 2012-12-14 15.381 171,678 +1,477 0.03% 2,640,505
2012-12-17 2012-12-13 15.229 170,201 +421 0.03% 2,591,965
2012-12-14 2012-12-12 15.286 169,780 +1,055 0.03% 2,595,214
2012-12-13 2012-12-11 15.229 168,725 +633 0.03% 2,569,488
2012-12-12 2012-12-10 15.248 168,092 +25,521 0.03% 2,563,036
2012-12-11 2012-12-07 15.343 142,571 +210 0.02% 2,187,415
2012-12-10 2012-12-06 15.305 142,361 +2,531 0.02% 2,178,794
2012-12-07 2012-12-05 15.324 139,830 +1,055 0.02% 2,142,709
2012-12-05 2012-12-03 15.362 138,775 +211 0.02% 2,131,807
2012-12-04 2012-11-30 15.931 138,564 +1,687 0.02% 2,207,401
2012-11-30 2012-11-28 14.584 136,877 -5,580 0.02% 1,996,220
2012-11-15 2012-11-13 14.698 142,457 +1,688 0.02% 2,093,809
2012-11-14 2012-11-12 14.906 140,769 +1,265 0.02% 2,098,365
2012-11-13 2012-11-09 14.793 139,504 +1,477 0.02% 2,063,635
2012-11-12 2012-11-08 14.963 138,027 +2,320 0.02% 2,065,345
2012-11-09 2012-11-07 15.248 135,707 +4,218 0.02% 2,069,235
2012-11-08 2012-11-06 15.058 131,489 +1,055 0.02% 1,979,983
2012-11-06 2012-11-02 15.134 130,434 +1,265 0.02% 1,973,991
2012-11-02 2012-10-31 14.698 129,169 -8,436 0.02% 1,898,504
2012-11-01 2012-10-30 14.527 137,605 -2,531 0.02% 1,999,008
2012-10-31 2012-10-29 14.432 140,136 +8,225 0.02% 2,022,488
2012-10-30 2012-10-26 14.451 131,911 +6,960 0.02% 1,906,284
2012-10-29 2012-10-25 14.603 124,951 +6,961 0.02% 1,824,660
2012-10-26 2012-10-24 14.793 117,990 +13,076 0.02% 1,745,385
2012-10-24 2012-10-19 14.546 104,914 -6,749 0.02% 1,526,091
2012-10-22 2012-10-18 14.546 111,663 +844 0.02% 1,624,262
2012-10-18 2012-10-16 14.584 110,819 +4,007 0.02% 1,616,189
2012-10-15 2012-10-11 14.148 106,812 +2,415 0.02% 1,511,160
2012-10-09 2012-10-05 14.148 104,397 -1,933 0.02% 1,476,993
2012-10-05 2012-10-03 13.750 106,330 -1,687 0.02% 1,461,993
2012-10-04 2012-09-28 13.731 108,017 +3,796 0.02% 1,483,140
2012-09-27 2012-09-25 13.617 104,221 -1,898 0.02% 1,419,160
2012-09-26 2012-09-24 13.579 106,119 -38,124 0.02% 1,440,979
2012-09-25 2012-09-21 13.617 144,243 +211 0.02% 1,964,132
2012-09-24 2012-09-20 13.579 144,032 -60,339 0.02% 1,955,796
2012-09-20 2012-09-18 13.598 204,371 +844 0.03% 2,779,009
2012-09-18 2012-09-14 13.712 203,527 -16,030 0.03% 2,790,692
2012-09-13 2012-09-11 13.636 219,557 +2,450 0.03% 2,993,928
2012-09-11 2012-09-07 13.579 217,107 +834 0.03% 2,948,028
2012-09-03 2012-08-30 13.560 216,273 +1,252 0.03% 2,932,555
2012-08-31 2012-08-29 13.675 215,021 -1,252 0.03% 2,940,322
2012-08-30 2012-08-28 13.675 216,273 +113,427 0.03% 2,957,442
2012-08-29 2012-08-27 13.866 102,846 -32,645 0.02% 1,426,101
2012-08-27 2012-08-23 14.058 135,491 -86,136 0.02% 1,904,754
2012-08-23 2012-08-21 14.077 221,627 -3,754 0.03% 3,119,918
2012-08-22 2012-08-20 14.001 225,381 +2,085 0.03% 3,155,474
2012-08-16 2012-08-14 13.981 223,296 -625 0.03% 3,122,000
2012-08-10 2012-08-08 14.288 223,921 -6,257 0.03% 3,199,452
2012-08-09 2012-08-07 14.307 230,178 -3,754 0.04% 3,293,268
2012-08-06 2012-08-02 14.135 233,932 -535,606 0.04% 3,306,599
2012-08-03 2012-08-01 13.809 769,538 +602,550 0.12% 10,626,422
2012-08-02 2012-07-31 13.732 166,988 -626 0.03% 2,293,099
2012-07-26 2012-07-24 13.598 167,614 -7,508 0.03% 2,279,192
2012-07-13 2012-07-11 13.444 175,122 +5,631 0.03% 2,354,416
2012-07-10 2012-07-06 13.617 169,491 -10,428 0.03% 2,307,966
2012-07-09 2012-07-05 13.751 179,919 +8,606 0.03% 2,474,119
2012-07-05 2012-07-03 13.483 171,313 -7,388 0.03% 2,309,777
2012-07-04 2012-06-29 13.406 178,701 +1,394 0.03% 2,395,679
2012-06-27 2012-06-25 13.214 177,307 +26,488 0.03% 2,342,985
2012-06-22 2012-06-20 13.483 150,819 +3,963 0.02% 2,033,461
2012-06-20 2012-06-18 13.195 146,856 +9,802 0.02% 1,937,781
2012-06-19 2012-06-15 13.157 137,054 -5,423 0.02% 1,803,185
2012-06-18 2012-06-14 12.831 142,477 +13,557 0.02% 1,828,081
2012-06-15 2012-06-13 12.984 128,920 -4,171 0.02% 1,673,915
2012-06-14 2012-06-12 12.850 133,091 -1,877 0.02% 1,710,204
2012-06-13 2012-06-11 12.831 134,968 -4,380 0.02% 1,731,735
2012-06-12 2012-06-08 12.754 139,348 -1,252 0.02% 1,777,243
2012-06-11 2012-06-07 12.812 140,600 -42,546 0.02% 1,801,301
2012-06-08 2012-06-06 12.773 183,146 +1,251 0.03% 2,339,355
2012-06-07 2012-06-05 12.581 181,895 +1,877 0.03% 2,288,490
2012-06-06 2012-06-04 12.620 180,018 -135,266 0.03% 2,271,780
2012-06-05 2012-06-01 12.927 315,284 -11,679 0.05% 4,075,551
2012-06-04 2012-05-31 12.831 326,963 -54,435 0.05% 4,195,166
2012-06-01 2012-05-30 13.118 381,398 -5,423 0.06% 5,003,328
2012-05-29 2012-05-25 13.799 386,821 +11,021 0.06% 5,337,826
2012-05-25 2012-05-23 13.997 375,800 +10,333 0.06% 5,259,933
2012-05-24 2012-05-22 14.115 365,467 +3,040 0.06% 5,158,595
2012-05-23 2012-05-21 14.036 362,427 +608 0.06% 5,087,066
2012-05-22 2012-05-18 14.135 361,819 -8,916 0.06% 5,114,246
2012-05-21 2012-05-17 14.273 370,735 -6,078 0.06% 5,291,504
2012-05-18 2012-05-16 14.352 376,813 +810 0.06% 5,408,010
2012-05-17 2012-05-15 14.964 376,003 +122,835 0.06% 5,626,492
2012-05-16 2012-05-14 14.984 253,168 +19,654 0.04% 3,793,393
2012-05-15 2012-05-11 14.984 233,514 +2,837 0.04% 3,498,903
2012-05-11 2012-05-09 15.655 230,677 +1,013 0.04% 3,611,226
2012-05-10 2012-05-08 15.714 229,664 -608 0.04% 3,608,969
2012-05-08 2012-05-04 15.793 230,272 -2,431 0.04% 3,636,707
2012-05-07 2012-05-03 15.971 232,703 +2,431 0.04% 3,716,445
2012-05-04 2012-05-02 16.030 230,272 -608 0.04% 3,691,258
2012-05-02 2012-04-27 15.694 230,880 -405 0.04% 3,623,520
2012-04-30 2012-04-26 15.635 231,285 -1,621 0.04% 3,616,178
2012-04-25 2012-04-23 15.793 232,906 -4,052 0.04% 3,678,306
2012-04-24 2012-04-20 15.852 236,958 +16,615 0.04% 3,756,333
2012-04-23 2012-04-19 15.872 220,343 +7,503 0.04% 3,497,297
2012-04-20 2012-04-18 15.714 212,840 -8,260 0.03% 3,344,595
2012-04-19 2012-04-17 15.596 221,100 -37,484 0.04% 3,448,205
2012-04-18 2012-04-16 15.438 258,584 -43,766 0.04% 3,991,955
2012-04-17 2012-04-13 15.240 302,350 -42,551 0.05% 4,607,915
2012-04-16 2012-04-12 15.102 344,901 -2,836 0.06% 5,208,745
2012-04-13 2012-04-11 14.924 347,737 -3,850 0.06% 5,189,791
2012-04-12 2012-04-10 15.142 351,587 -203 0.06% 5,323,600
2012-04-11 2012-04-05 15.240 351,790 -1,418 0.06% 5,361,397
2012-04-10 2012-04-03 15.280 353,208 -3,850 0.06% 5,396,954
2012-04-05 2012-04-02 15.003 357,058 +8,308 0.06% 5,357,098
2012-04-03 2012-03-30 15.161 348,750 +5,268 0.06% 5,287,528
2012-04-02 2012-03-29 15.260 343,482 -1,013 0.06% 5,241,562
2012-03-30 2012-03-28 15.477 344,495 -608 0.06% 5,331,829
2012-03-29 2012-03-27 15.398 345,103 -129,576 0.06% 5,313,988
2012-03-28 2012-03-26 15.201 474,679 +1,824 0.08% 7,215,525
2012-03-26 2012-03-22 15.398 472,855 -11,144 0.08% 7,281,147
2012-03-23 2012-03-21 15.221 483,999 -7,295 0.08% 7,366,752
2012-03-22 2012-03-20 15.477 491,294 +7,295 0.08% 7,603,871
2012-03-21 2012-03-19 15.497 483,999 +113,670 0.08% 7,500,519
2012-03-19 2012-03-15 15.576 370,329 +2,431 0.06% 5,768,222
2012-03-16 2012-03-14 15.754 367,898 -811 0.06% 5,795,722
2012-03-12 2012-03-08 15.379 368,709 +2,027 0.06% 5,670,200
2012-03-08 2012-03-06 15.517 366,682 +13,980 0.06% 5,689,700
2012-03-07 2012-03-05 16.109 352,702 +5,876 0.06% 5,681,661
2012-03-06 2012-03-02 16.188 346,826 +1,216 0.06% 5,614,392
2012-03-05 2012-03-01 16.168 345,610 +9,118 0.06% 5,587,884
2012-03-02 2012-02-29 16.405 336,492 +18,439 0.05% 5,520,177
2012-03-01 2012-02-28 16.208 318,053 +2,836 0.05% 5,154,895
2012-02-29 2012-02-27 16.287 315,217 -810 0.05% 5,133,822
2012-02-28 2012-02-24 16.366 316,027 +2,634 0.05% 5,171,969
2012-02-27 2012-02-23 16.346 313,393 +2,229 0.05% 5,122,675
2012-02-24 2012-02-22 16.287 311,164 +3,444 0.05% 5,067,812
2012-02-23 2012-02-21 16.188 307,720 +12,563 0.05% 4,981,347
2012-02-20 2012-02-16 16.622 295,157 -2,634 0.05% 4,906,168
2012-02-17 2012-02-15 16.879 297,791 -6,282 0.05% 5,026,375
2012-02-15 2012-02-13 16.622 304,073 -9,320 0.05% 5,054,372
2012-02-14 2012-02-10 16.563 313,393 +9,320 0.05% 5,190,730
2012-02-13 2012-02-09 16.879 304,073 -4,052 0.05% 5,132,408
2012-02-10 2012-02-08 16.405 308,125 -1,013 0.05% 5,054,814
2012-02-09 2012-02-07 16.030 309,138 +1,013 0.05% 4,955,479
2012-02-08 2012-02-06 16.010 308,125 +13,170 0.05% 4,933,158
2012-02-07 2012-02-03 16.227 294,955 -4,255 0.05% 4,786,354
2012-02-06 2012-02-02 15.872 299,210 +811 0.05% 4,749,079
2012-02-03 2012-02-01 15.596 298,399 -4,711 0.05% 4,653,735
2012-02-02 2012-01-31 15.457 303,110 +1,215 0.05% 4,685,320
2012-02-01 2012-01-30 15.102 301,895 +811 0.05% 4,559,262
2012-01-31 2012-01-27 15.754 301,084 +1,418 0.05% 4,743,160
2012-01-30 2012-01-26 15.773 299,666 -4,052 0.05% 4,726,737
2012-01-27 2012-01-20 15.181 303,718 +2,026 0.05% 4,610,777
2012-01-26 2012-01-19 15.003 301,692 +3,242 0.05% 4,526,417
2012-01-18 2012-01-16 14.628 298,450 -1,013 0.05% 4,365,832
2012-01-17 2012-01-13 14.609 299,463 -2,026 0.05% 4,374,739
2012-01-16 2012-01-12 14.036 301,489 +405 0.05% 4,231,733
2012-01-13 2012-01-11 13.918 301,084 -3,445 0.05% 4,190,386
2012-01-12 2012-01-10 13.523 304,529 -1,013 0.05% 4,118,096
2012-01-11 2012-01-09 13.345 305,542 +1,419 0.05% 4,077,508
2012-01-10 2012-01-06 13.187 304,123 +1,215 0.05% 4,010,541
2012-01-06 2012-01-04 13.345 302,908 +608 0.05% 4,042,357
2012-01-05 2012-01-03 13.385 302,300 +31,001 0.05% 4,046,179
2012-01-03 2011-12-29 13.227 271,299 -1,216 0.04% 3,588,395
2011-12-22 2011-12-20 12.871 272,515 -1,418 0.04% 3,507,642
2011-12-21 2011-12-19 12.852 273,933 +1,216 0.04% 3,520,485
2011-12-20 2011-12-16 13.010 272,717 +3,039 0.04% 3,547,928
2011-12-19 2011-12-15 13.010 269,678 -8,307 0.04% 3,508,392
2011-12-08 2011-12-06 13.404 277,985 +810 0.04% 3,726,219
2011-12-07 2011-12-05 13.543 277,175 +811 0.04% 3,753,664
2011-12-05 2011-12-01 13.562 276,364 +405 0.04% 3,748,137
2011-12-02 2011-11-30 12.773 275,959 +7,497 0.04% 3,524,732
2011-12-01 2011-11-29 13.089 268,462 +30,393 0.04% 3,513,772
2011-11-30 2011-11-28 12.891 238,069 +2,229 0.04% 3,068,974
2011-11-23 2011-11-21 13.997 235,840 +608 0.04% 3,300,965
2011-11-21 2011-11-17 14.253 235,232 +202 0.04% 3,352,824
2011-11-18 2011-11-16 14.431 235,030 +203 0.04% 3,391,704
2011-11-16 2011-11-14 14.688 234,827 +4,255 0.04% 3,449,040
2011-11-11 2011-11-09 16.109 230,572 -31,204 0.04% 3,714,274
2011-11-10 2011-11-08 15.793 261,776 +64,839 0.04% 4,134,253
2011-11-07 2011-11-03 15.181 196,937 +1,418 0.03% 2,989,722
2011-11-04 2011-11-02 15.221 195,519 -608 0.03% 2,975,915
2011-11-03 2011-11-01 15.201 196,127 -8,915 0.03% 2,981,298
2011-11-02 2011-10-31 15.102 205,042 +1,013 0.03% 3,096,574
2011-11-01 2011-10-28 15.872 204,029 -2,026 0.03% 3,238,360
2011-10-31 2011-10-27 15.675 206,055 -6,079 0.03% 3,229,839
2011-10-28 2011-10-26 15.201 212,134 -14,386 0.03% 3,224,618
2011-10-27 2011-10-25 15.161 226,520 +203 0.04% 3,434,353
2011-10-25 2011-10-21 14.530 226,317 -608 0.04% 3,288,306
2011-10-24 2011-10-20 14.076 226,925 +4,863 0.04% 3,194,104
2011-10-19 2011-10-17 15.201 222,062 -5,876 0.04% 3,375,532
2011-10-18 2011-10-14 14.549 227,938 +4,660 0.04% 3,316,358
2011-10-17 2011-10-13 15.082 223,278 +2,432 0.04% 3,367,569
2011-10-14 2011-10-12 13.997 220,846 +2,026 0.04% 3,091,099
2011-10-13 2011-10-11 13.898 218,820 +405 0.04% 3,041,143
2011-10-12 2011-10-10 13.207 218,415 +2,827 0.04% 2,884,601
2011-10-11 2011-10-07 13.661 215,588 +2,634 0.03% 2,945,153
2011-10-07 2011-10-04 12.516 212,954 -2,634 0.03% 2,665,338
2011-10-06 2011-10-03 12.733 215,588 +75,982 0.03% 2,745,121
2011-10-04 2011-09-30 13.898 139,606 +2,026 0.02% 1,940,233
2011-10-03 2011-09-28 13.523 137,580 +5,876 0.02% 1,860,472
2011-09-30 2011-09-27 13.325 131,704 +1,824 0.02% 1,755,011
2011-09-28 2011-09-26 12.674 129,880 +13,170 0.02% 1,646,094
2011-09-26 2011-09-22 14.510 116,710 -2,026 0.02% 1,693,451
2011-09-23 2011-09-21 15.833 118,736 -4,863 0.02% 1,879,897
2011-09-22 2011-09-20 15.675 123,599 -3,242 0.02% 1,937,370
2011-09-19 2011-09-15 15.793 126,841 -4,052 0.02% 2,003,212
2011-09-16 2011-09-14 15.951 130,893 -1,013 0.02% 2,087,877
2011-09-15 2011-09-12 16.129 131,906 -33,878 0.02% 2,127,472
2011-09-14 2011-09-09 16.741 165,784 -1,986 0.03% 2,775,337
2011-09-12 2011-09-08 16.859 167,770 +35,458 0.03% 2,828,456
2011-09-08 2011-09-06 17.097 132,312 -19,711 0.02% 2,262,156
2011-09-06 2011-09-02 17.635 152,023 -3,563 0.02% 2,680,950
2011-09-05 2011-09-01 17.834 155,586 +7,828 0.03% 2,774,787
2011-08-30 2011-08-26 17.117 147,758 -401 0.02% 2,529,183
2011-08-26 2011-08-24 17.137 148,159 -803 0.02% 2,538,999
2011-08-25 2011-08-23 17.137 148,962 -8,030 0.02% 2,552,760
2011-08-24 2011-08-22 16.599 156,992 -5,821 0.03% 2,605,905
2011-08-22 2011-08-18 18.034 162,813 -1,004 0.03% 2,936,119
2011-08-19 2011-08-17 17.735 163,817 -13,047 0.03% 2,905,260
2011-08-18 2011-08-16 17.296 176,864 -25,494 0.03% 3,059,111
2011-08-17 2011-08-15 16.838 202,358 -18,668 0.03% 3,407,322
2011-08-16 2011-08-12 16.539 221,026 -4,818 0.04% 3,655,590
2011-08-10 2011-08-08 18.213 225,844 +1,004 0.04% 4,113,304
2011-08-09 2011-08-05 19.708 224,840 +2,208 0.04% 4,431,043
2011-08-08 2011-08-04 20.166 222,632 +401 0.04% 4,489,564
2011-08-04 2011-08-02 20.843 222,231 -401 0.04% 4,632,041
2011-08-03 2011-08-01 20.764 222,632 -13,650 0.04% 4,622,654
2011-08-02 2011-07-29 20.684 236,282 -4,416 0.04% 4,887,244
2011-07-22 2011-07-20 20.525 240,698 +401 0.04% 4,940,214
2011-07-21 2011-07-19 20.285 240,297 -602 0.04% 4,874,524
2011-07-20 2011-07-18 20.604 240,899 +1,807 0.04% 4,963,541
2011-07-18 2011-07-14 20.843 239,092 +5,620 0.04% 4,983,481
2011-07-14 2011-07-12 20.923 233,472 -2,007 0.04% 4,884,951
2011-07-12 2011-07-08 21.720 235,479 +401 0.04% 5,114,636
2011-07-08 2011-07-06 21.919 235,078 +9,234 0.04% 5,152,770
2011-07-07 2011-07-05 21.880 225,844 -5,018 0.04% 4,941,365
2011-07-06 2011-07-04 21.919 230,862 -7,427 0.04% 5,060,358
2011-07-05 2011-06-30 21.680 238,289 -6,023 0.04% 5,166,173
2011-06-30 2011-06-28 20.883 244,312 -5,821 0.04% 5,102,020
2011-06-28 2011-06-24 20.764 250,133 +1,807 0.04% 5,193,675
2011-06-27 2011-06-23 20.166 248,326 -1,606 0.04% 5,007,705
2011-06-24 2011-06-22 20.485 249,932 +602 0.04% 5,119,777
2011-06-23 2011-06-21 20.325 249,330 +22,884 0.04% 5,067,699
2011-06-22 2011-06-20 20.086 226,446 +5,018 0.04% 4,548,427
2011-06-21 2011-06-17 20.764 221,428 +2,008 0.04% 4,597,654
2011-06-20 2011-06-16 20.923 219,420 -25,092 0.04% 4,590,940
2011-06-17 2011-06-15 21.481 244,512 +4,617 0.04% 5,252,366
2011-06-16 2011-06-14 21.880 239,895 +28,303 0.04% 5,248,795
2011-06-09 2011-06-07 23.115 211,592 -4,617 0.03% 4,890,951
2011-06-07 2011-06-02 23.155 216,209 -843 0.04% 5,006,290
2011-06-03 2011-06-01 23.553 217,052 -28,062 0.04% 5,112,312
2011-06-02 2011-05-31 23.314 245,114 +20,675 0.04% 5,714,655
2011-06-01 2011-05-30 23.035 224,439 +48,730 0.04% 5,170,020
2011-05-31 2011-05-27 23.314 175,709 +7,628 0.03% 4,096,528
2011-05-30 2011-05-26 23.394 168,081 +12,446 0.03% 3,932,084
2011-05-25 2011-05-23 23.633 155,635 +2,409 0.03% 3,678,138
2011-05-24 2011-05-20 24.032 153,226 +4,617 0.02% 3,682,272
2011-05-19 2011-05-17 24.955 148,609 +1,204 0.02% 3,708,514
2011-05-18 2011-05-16 24.995 147,405 +2,393 0.02% 3,684,440
2011-05-11 2011-05-06 25.563 145,012 -4,659 0.02% 3,706,871
2011-05-06 2011-05-04 25.319 149,671 -8,689 0.02% 3,789,587
2011-05-05 2011-05-03 25.319 158,360 +66,352 0.03% 4,009,587
2011-05-04 2011-04-29 25.441 92,008 -987 0.02% 2,340,773
2011-05-03 2011-04-28 25.117 92,995 -6,122 0.02% 2,335,745
2011-04-29 2011-04-27 24.914 99,117 -9,084 0.02% 2,469,434
2011-04-27 2011-04-21 24.995 108,201 +7,504 0.02% 2,704,522
2011-04-21 2011-04-19 24.631 100,697 +790 0.02% 2,480,243
2011-04-20 2011-04-18 25.157 99,907 +15,206 0.02% 2,513,400
2011-04-19 2011-04-15 25.238 84,701 -6,319 0.01% 2,137,720
2011-04-13 2011-04-11 26.413 91,020 -6,912 0.02% 2,404,133
2011-04-07 2011-04-04 25.806 97,932 -2,370 0.02% 2,527,192
2011-04-06 2011-04-01 24.428 100,302 -12,243 0.02% 2,450,197
2011-04-04 2011-03-31 24.388 112,545 -988 0.02% 2,744,712
2011-04-01 2011-03-30 24.104 113,533 +1,383 0.02% 2,736,612
2011-03-28 2011-03-24 24.266 112,150 -1 0.02% 2,721,449
2011-03-25 2011-03-23 24.104 112,151 +12,046 0.02% 2,703,300
2011-03-23 2011-03-21 24.509 100,105 +2,172 0.02% 2,453,496
2011-03-22 2011-03-18 24.185 97,933 -2,172 0.02% 2,368,523
2011-03-18 2011-03-16 25.117 100,105 -6,714 0.02% 2,514,326
2011-03-17 2011-03-15 24.955 106,819 -44,779 0.02% 2,665,651
2011-03-16 2011-03-14 25.846 151,598 +9,873 0.03% 3,918,215
2011-03-09 2011-03-07 26.413 141,725 +7,307 0.02% 3,743,417
2011-03-08 2011-03-04 26.211 134,418 +6,319 0.02% 3,523,188
2011-03-07 2011-03-03 26.656 128,099 -13,428 0.02% 3,414,647
2011-03-04 2011-03-02 26.292 141,527 -15,008 0.02% 3,720,987
2011-03-03 2011-03-01 26.251 156,535 +28,831 0.03% 4,109,232
2011-03-02 2011-02-28 25.927 127,704 +198 0.02% 3,310,996
2011-03-01 2011-02-25 26.251 127,506 -110,000 0.02% 3,347,185
2011-02-25 2011-02-23 26.454 237,506 -21,130 0.04% 6,282,926
2011-02-24 2011-02-22 27.061 258,636 +1,185 0.04% 6,999,058
2011-02-23 2011-02-21 27.669 257,451 -790 0.04% 7,123,435
2011-02-22 2011-02-18 27.750 258,241 -1,580 0.04% 7,166,216
2011-02-21 2011-02-17 27.467 259,821 +1,777 0.04% 7,136,382
2011-02-18 2011-02-16 27.467 258,044 +1,185 0.04% 7,087,574
2011-02-17 2011-02-15 26.940 256,859 -790 0.04% 6,919,753
2011-02-16 2011-02-14 27.831 257,649 +127,632 0.04% 7,170,664
2011-02-15 2011-02-11 26.008 130,017 -4,344 0.02% 3,381,499
2011-02-14 2011-02-10 26.656 134,361 -4,542 0.02% 3,581,569
2011-02-11 2011-02-09 27.426 138,903 -21,723 0.02% 3,809,557
2011-02-10 2011-02-08 27.629 160,626 +1,778 0.03% 4,437,868
2011-02-09 2011-02-07 27.993 158,848 +3,752 0.03% 4,446,660
2011-02-08 2011-02-02 28.844 155,096 +42,457 0.03% 4,473,575
2011-02-07 2011-01-31 27.912 112,639 -1,777 0.02% 3,143,997
2011-02-01 2011-01-28 28.358 114,416 +987 0.02% 3,244,583
2011-01-31 2011-01-27 28.763 113,429 +988 0.02% 3,262,546
2011-01-28 2011-01-26 28.682 112,441 +5,727 0.02% 3,225,018
2011-01-27 2011-01-25 29.533 106,714 -8,689 0.02% 3,151,542
2011-01-25 2011-01-21 28.884 115,403 +1,382 0.02% 3,333,349
2011-01-24 2011-01-20 29.411 114,021 -4,345 0.02% 3,353,479
2011-01-21 2011-01-19 29.371 118,366 +593 0.02% 3,476,475
2011-01-19 2011-01-17 28.803 117,773 +27,252 0.02% 3,392,263
2011-01-18 2011-01-14 29.938 90,521 +21,327 0.01% 2,709,992
2011-01-14 2011-01-12 30.464 69,194 -17,374 0.01% 2,107,951
2011-01-13 2011-01-11 29.857 86,568 +16,444 0.01% 2,584,634
2011-01-12 2011-01-10 29.168 70,124 -9,282 0.01% 2,045,377
2011-01-11 2011-01-07 29.209 79,406 -14,021 0.01% 2,319,331
2011-01-10 2011-01-06 29.411 93,427 -1,580 0.02% 2,747,788
2011-01-07 2011-01-05 28.763 95,007 +22,967 0.02% 2,732,676
2011-01-06 2011-01-04 28.196 72,040 -4,350 0.01% 2,031,221
2011-01-05 2011-01-03 27.588 76,390 +197 0.01% 2,107,452
2011-01-04 2010-12-31 26.737 76,193 -592 0.01% 2,037,198
2011-01-03 2010-12-29 26.859 76,785 +4,917 0.01% 2,062,358
2010-12-30 2010-12-28 26.008 71,868 +988 0.01% 1,869,153
2010-12-29 2010-12-24 26.454 70,880 -48,382 0.01% 1,875,042
2010-12-28 2010-12-22 26.778 119,262 +113,140 0.02% 3,193,579
2010-12-23 2010-12-21 26.737 6,122 -391,004 0.00% 163,686
2010-12-22 2010-12-20 26.535 397,126 +307,794 0.07% 10,537,650
2010-12-21 2010-12-17 27.345 89,332 -261,479 0.02% 2,442,784
2010-12-20 2010-12-16 27.142 350,811 -1,778 0.06% 9,521,868
2010-12-17 2010-12-15 27.953 352,589 -972,258 0.06% 9,855,803
2010-12-16 2010-12-14 27.669 1,324,847 +5,331 0.24% 36,657,309
2010-12-15 2010-12-13 27.183 1,319,516 -416,054 0.24% 35,868,344
2010-12-14 2010-12-10 26.980 1,735,570 -1,128,652 0.32% 46,826,372
2010-12-13 2010-12-09 27.223 2,864,222 +3,752 0.52% 77,974,051
2010-12-10 2010-12-08 27.588 2,860,470 -9,479 0.52% 78,914,836
2010-12-09 2010-12-07 27.588 2,869,949 +16,193 0.52% 79,176,343
2010-12-08 2010-12-06 28.358 2,853,756 +6,122 0.52% 80,926,178
2010-12-07 2010-12-03 28.277 2,847,634 +2,567 0.52% 80,521,850
2010-12-06 2010-12-02 27.953 2,845,067 -195,897 0.52% 79,527,209
2010-12-03 2010-12-01 27.750 3,040,964 -665,321 0.55% 84,387,088
2010-12-02 2010-11-30 28.236 3,706,285 -29,227 0.68% 104,651,568
2010-12-01 2010-11-29 27.953 3,735,512 +37,916 0.68% 104,417,521
2010-11-30 2010-11-26 28.196 3,697,596 -98,541 0.67% 104,256,430
2010-11-29 2010-11-25 28.358 3,796,137 -3,357 0.69% 107,650,008
2010-11-26 2010-11-24 28.115 3,799,494 +59,045 0.69% 106,821,675
2010-11-25 2010-11-23 28.358 3,740,449 -79,583 0.68% 106,070,820
2010-11-24 2010-11-22 29.046 3,820,032 +634,493 0.70% 110,958,431
2010-11-23 2010-11-19 32.063 3,185,539 +246,845 0.58% 102,137,722
2010-11-22 2010-11-18 32.021 2,938,694 +1,586,381 0.54% 94,099,495
2010-11-19 2010-11-17 31.558 1,352,313 +231,383 0.26% 42,676,300
2010-11-18 2010-11-16 32.063 1,120,930 -7,795 0.21% 35,940,303
2010-11-16 2010-11-12 31.895 1,128,725 +303,441 0.21% 36,000,259
2010-11-15 2010-11-11 32.021 825,284 +18,062 0.16% 26,426,300
2010-11-12 2010-11-10 32.736 807,222 -40,116 0.15% 26,425,357
2010-11-10 2010-11-08 31.263 847,338 -27,763 0.16% 26,490,720
2010-11-09 2010-11-05 31.011 875,101 +126,814 0.17% 27,137,756
2010-11-05 2010-11-03 29.496 748,287 +19,012 0.14% 22,071,634
2010-11-04 2010-11-02 27.981 729,275 -214,939 0.14% 20,406,158
2010-11-02 2010-10-29 27.939 944,214 +6,844 0.18% 26,380,729
2010-11-01 2010-10-28 28.613 937,370 -2,661 0.18% 26,820,584
2010-10-29 2010-10-27 28.823 940,031 -26,238 0.18% 27,094,492
2010-10-27 2010-10-25 29.454 966,269 -8,746 0.18% 28,460,620
2010-10-26 2010-10-22 29.538 975,015 -3,802 0.18% 28,800,278
2010-10-22 2010-10-20 29.833 978,817 +3,802 0.19% 29,200,885
2010-10-21 2010-10-19 30.464 975,015 +2,282 0.18% 29,702,851
2010-10-20 2010-10-18 29.118 972,733 +142,478 0.18% 28,323,572
2010-10-19 2010-10-15 30.422 830,255 +2,852 0.16% 25,257,948
2010-10-15 2010-10-13 31.053 827,403 -4,943 0.16% 25,693,409
2010-10-14 2010-10-12 30.927 832,346 -2,472 0.16% 25,741,835
2010-10-13 2010-10-11 31.516 834,818 -15,590 0.16% 26,310,063
2010-10-12 2010-10-08 31.558 850,408 +108,894 0.16% 26,837,180
2010-10-08 2010-10-06 31.558 741,514 -12,928 0.14% 23,400,702
2010-10-07 2010-10-05 31.558 754,442 -761 0.14% 23,808,684
2010-10-06 2010-10-04 31.684 755,203 -34,793 0.14% 23,928,031
2010-10-05 2010-09-30 30.759 789,996 +380 0.15% 24,299,120
2010-10-04 2010-09-29 30.548 789,616 +6,275 0.15% 24,121,307
2010-09-30 2010-09-28 30.506 783,341 +1,140 0.15% 23,896,656
2010-09-29 2010-09-27 31.095 782,201 -12,043 0.15% 24,322,660
2010-09-28 2010-09-24 30.632 794,244 -1,331 0.15% 24,329,523
2010-09-24 2010-09-21 29.707 795,575 -2,472 0.15% 23,633,830
2010-09-22 2010-09-20 29.833 798,047 +10,647 0.15% 23,808,003
2010-09-21 2010-09-17 30.506 787,400 +9,481 0.15% 24,020,480
2010-09-20 2010-09-16 30.043 777,919 -10,838 0.15% 23,371,192
2010-09-17 2010-09-15 28.528 788,757 +4,754 0.15% 22,502,004
2010-09-16 2010-09-14 27.477 784,003 -2,852 0.15% 21,541,661
2010-09-15 2010-09-13 26.972 786,855 +4,182 0.15% 21,222,718
2010-09-14 2010-09-10 26.509 782,673 -88 0.15% 20,747,662
2010-09-13 2010-09-09 26.845 782,761 -6,084 0.15% 21,013,487
2010-09-10 2010-09-08 26.320 788,845 -9,126 0.15% 20,762,565
2010-09-09 2010-09-07 26.489 797,971 +11,674 0.15% 21,137,830
2010-09-07 2010-09-03 25.897 786,297 +55,063 0.15% 20,362,776
2010-09-06 2010-09-02 26.236 731,234 +98,418 0.14% 19,184,347
2010-09-03 2010-09-01 25.601 632,816 +106,250 0.12% 16,200,625
2010-09-02 2010-08-31 25.220 526,566 -567 0.10% 13,279,998
2010-09-01 2010-08-30 25.008 527,133 -567 0.10% 13,182,769
2010-08-31 2010-08-27 25.135 527,700 -189 0.10% 13,263,938
2010-08-30 2010-08-26 25.051 527,889 -3,403 0.10% 13,224,013
2010-08-27 2010-08-25 25.220 531,292 -190 0.10% 13,399,188
2010-08-25 2010-08-23 24.966 531,482 -3,024 0.10% 13,269,041
2010-08-24 2010-08-20 25.178 534,506 -2,458 0.10% 13,457,627
2010-08-23 2010-08-19 25.220 536,964 +9,642 0.10% 13,542,236
2010-08-19 2010-08-17 25.389 527,322 -24,200 0.10% 13,388,320
2010-08-18 2010-08-16 25.262 551,522 -21,552 0.10% 13,932,727
2010-08-17 2010-08-13 25.559 573,074 +3,781 0.11% 14,646,930
2010-08-16 2010-08-12 25.516 569,293 -4,915 0.11% 14,526,203
2010-08-13 2010-08-11 25.855 574,208 +16,637 0.11% 14,845,998
2010-08-12 2010-08-10 25.135 557,571 -30,438 0.11% 14,014,757
2010-08-11 2010-08-09 24.881 588,009 -32,518 0.11% 14,630,536
2010-08-10 2010-08-06 24.162 620,527 -31,005 0.12% 14,993,249
2010-08-09 2010-08-05 24.204 651,532 +6,428 0.12% 15,769,965
2010-08-06 2010-08-04 24.755 645,104 +189 0.12% 15,969,251
2010-08-05 2010-08-03 25.178 644,915 +48,111 0.12% 16,237,471
2010-08-04 2010-08-02 24.755 596,804 +24,766 0.11% 14,773,607
2010-08-03 2010-07-30 24.035 572,038 -2,080 0.11% 13,749,033
2010-08-02 2010-07-29 23.485 574,118 +66,926 0.11% 13,483,204
2010-07-30 2010-07-28 22.173 507,192 -47,743 0.10% 11,246,118
2010-07-29 2010-07-27 21.031 554,935 -6,428 0.11% 11,670,715
2010-07-28 2010-07-26 20.608 561,363 -4,868 0.11% 11,568,357
2010-07-27 2010-07-23 20.586 566,231 -945 0.11% 11,656,695
2010-07-26 2010-07-22 20.777 567,176 +945 0.11% 11,784,151
2010-07-23 2010-07-21 20.946 566,231 -9,122 0.11% 11,860,358
2010-07-22 2010-07-20 20.523 575,353 -1,229 0.11% 11,807,965
2010-07-21 2010-07-19 20.375 576,582 -2,694 0.11% 11,747,794
2010-07-20 2010-07-16 20.713 579,276 +3,639 0.11% 11,998,783
2010-07-19 2010-07-15 20.713 575,637 -2,126 0.11% 11,923,406
2010-07-16 2010-07-14 21.031 577,763 -1,844 0.11% 12,150,805
2010-07-15 2010-07-13 20.840 579,607 -3,686 0.11% 12,079,218
2010-07-14 2010-07-12 20.883 583,293 -3,403 0.11% 12,180,718
2010-07-13 2010-07-09 20.777 586,696 -5,483 0.11% 12,189,716
2010-07-12 2010-07-08 20.777 592,179 -3,025 0.11% 12,303,635
2010-07-09 2010-07-07 20.883 595,204 -378 0.11% 12,429,451
2010-07-08 2010-07-06 20.988 595,582 +1,938 0.11% 12,500,351
2010-07-07 2010-07-05 20.692 593,644 -1,796 0.11% 12,283,833
2010-07-06 2010-07-02 20.946 595,440 -10,965 0.11% 12,472,174
2010-07-05 2010-06-30 21.094 606,405 -10,068 0.12% 12,791,659
2010-07-02 2010-06-29 20.777 616,473 -13,470 0.12% 12,808,389
2010-06-30 2010-06-28 21.010 629,943 +59,647 0.12% 13,234,863
2010-06-29 2010-06-25 20.946 570,296 -50,336 0.11% 11,945,504
2010-06-28 2010-06-24 20.904 620,632 -6,050 0.12% 12,973,587
2010-06-25 2010-06-23 21.369 626,682 -2,505 0.12% 13,391,757
2010-06-24 2010-06-22 21.581 629,187 -8,602 0.12% 13,578,408
2010-06-23 2010-06-21 21.285 637,789 -8,555 0.12% 13,575,129
2010-06-22 2010-06-18 20.883 646,344 -11,012 0.12% 13,497,391
2010-06-21 2010-06-17 20.756 657,356 +5,908 0.13% 13,643,902
2010-06-18 2010-06-15 21.010 651,448 +236 0.12% 13,686,675
2010-06-17 2010-06-14 21.412 651,212 -6,002 0.12% 13,943,502
2010-06-15 2010-06-11 21.158 657,214 -473 0.13% 13,905,153
2010-06-14 2010-06-10 20.946 657,687 +6,806 0.13% 13,776,009
2010-06-11 2010-06-09 21.158 650,881 -12,430 0.12% 13,771,161
2010-06-10 2010-06-08 21.200 663,311 -65,646 0.13% 14,062,220
2010-06-09 2010-06-07 20.079 728,957 -20,986 0.14% 14,636,495
2010-06-08 2010-06-04 20.565 749,943 +3,592 0.14% 15,422,809
2010-06-07 2010-06-03 20.650 746,351 +3,592 0.14% 15,412,103
2010-06-04 2010-06-02 20.819 742,759 -8,129 0.14% 15,463,649
2010-06-03 2010-06-01 20.354 750,888 +1,134 0.14% 15,283,372
2010-06-02 2010-05-31 20.269 749,754 -4,915 0.14% 15,196,839
2010-06-01 2010-05-28 20.629 754,669 -945 0.14% 15,567,902
2010-05-31 2010-05-27 19.846 755,614 +6,995 0.14% 14,995,874
2010-05-28 2010-05-26 19.846 748,619 -4,727 0.14% 14,857,052
2010-05-27 2010-05-25 19.338 753,346 -1,512 0.14% 14,568,326
2010-05-26 2010-05-24 20.100 754,858 +378 0.14% 15,172,524
2010-05-25 2010-05-20 19.507 754,480 -97,553 0.14% 14,717,960
2010-05-24 2010-05-19 20.206 852,033 +92,827 0.16% 17,215,861
2010-05-20 2010-05-18 20.460 759,206 +18,338 0.14% 15,532,990
2010-05-19 2010-05-17 20.544 740,868 -66,926 0.14% 15,220,504
2010-05-18 2010-05-14 21.200 807,794 +378 0.15% 17,125,265
2010-05-17 2010-05-13 21.031 807,416 -37,622 0.15% 16,980,587
2010-05-14 2010-05-12 20.967 845,038 -31,383 0.16% 17,718,169
2010-05-13 2010-05-11 21.052 876,421 +17,015 0.17% 18,450,359
2010-05-12 2010-05-10 21.285 859,406 -378 0.16% 18,292,174
2010-05-11 2010-05-07 21.200 859,784 +5,293 0.16% 18,227,455
2010-05-10 2010-05-06 21.454 854,491 +502,165 0.16% 18,332,192
2010-05-07 2010-05-05 21.708 352,326 -64,657 0.07% 7,648,231
2010-05-06 2010-05-04 21.962 416,983 -1,512 0.08% 9,157,663
2010-05-05 2010-05-03 22.046 418,495 +1,323 0.08% 9,226,287
2010-05-04 2010-04-30 22.470 417,172 -27,224 0.08% 9,373,648
2010-05-03 2010-04-29 22.004 444,396 +16,259 0.08% 9,778,504
2010-04-30 2010-04-28 22.470 428,137 -2,458 0.08% 9,620,026
2010-04-29 2010-04-27 22.639 430,595 -71,841 0.08% 9,748,139
2010-04-28 2010-04-26 22.639 502,436 -8,130 0.10% 11,374,531
2010-04-27 2010-04-23 22.131 510,566 -3,214 0.10% 11,299,326
2010-04-26 2010-04-22 22.258 513,780 +3,214 0.10% 11,435,677
2010-04-23 2010-04-21 22.216 510,566 -20,229 0.10% 11,342,535
2010-04-22 2010-04-20 22.004 530,795 -11,721 0.10% 11,679,631
2010-04-21 2010-04-19 21.835 542,516 +18,338 0.10% 11,845,713
2010-04-20 2010-04-16 22.300 524,178 +80,538 0.10% 11,689,296
2010-04-19 2010-04-15 22.554 443,640 -34,786 0.08% 10,005,916
2010-04-16 2010-04-14 23.062 478,426 -4,727 0.09% 11,033,422
2010-04-15 2010-04-13 22.893 483,153 +46,508 0.09% 11,060,656
2010-04-14 2010-04-12 23.527 436,645 +91,314 0.08% 10,273,117
2010-04-13 2010-04-09 23.147 345,331 -50,667 0.07% 7,993,221
2010-04-12 2010-04-08 23.062 395,998 -1,890 0.08% 9,132,474
2010-04-09 2010-04-07 22.977 397,888 -5,672 0.08% 9,142,387
2010-04-08 2010-04-01 22.385 403,560 +11,018 0.08% 9,033,639
2010-04-07 2010-03-31 22.470 392,542 -10,114 0.07% 8,820,224
2010-04-01 2010-03-30 22.681 402,656 +3,214 0.08% 9,132,673
2010-03-31 2010-03-29 22.385 399,442 -14,274 0.08% 8,941,458
2010-03-30 2010-03-26 21.750 413,716 -5,105 0.08% 8,998,381
2010-03-29 2010-03-25 21.792 418,821 +946 0.08% 9,127,138
2010-03-26 2010-03-24 21.454 417,875 +8,885 0.08% 8,965,062
2010-03-25 2010-03-23 22.427 408,990 -93,257 0.08% 9,172,496
2010-03-24 2010-03-22 22.216 502,247 -67,682 0.10% 11,157,724
2010-03-23 2010-03-19 23.654 569,929 -19,851 0.11% 13,481,292
2010-03-22 2010-03-18 21.496 589,780 -5,105 0.11% 12,678,057
2010-03-19 2010-03-17 21.242 594,885 +20,985 0.11% 12,636,759
2010-03-18 2010-03-16 20.967 573,900 +6,617 0.11% 12,033,136
2010-03-16 2010-03-12 21.137 567,283 +6,050 0.11% 11,990,415
2010-03-15 2010-03-11 21.412 561,233 +9,453 0.11% 12,016,906
2010-03-12 2010-03-10 21.496 551,780 -1,323 0.11% 11,861,200
2010-03-11 2010-03-09 21.285 553,103 -946 0.11% 11,772,615
2010-03-10 2010-03-08 21.094 554,049 -3,025 0.11% 11,687,249
2010-03-09 2010-03-05 20.375 557,074 -756 0.11% 11,350,321
2010-03-08 2010-03-04 20.756 557,830 +1,513 0.11% 11,578,168
2010-03-05 2010-03-03 21.200 556,317 +101,145 0.11% 11,793,943
2010-03-04 2010-03-02 21.158 455,172 +23,065 0.09% 9,630,404
2010-03-03 2010-03-01 21.623 432,107 -34,220 0.08% 9,343,534
2010-03-02 2010-02-26 21.285 466,327 -40,836 0.09% 9,925,617
2010-03-01 2010-02-25 21.369 507,163 -6,239 0.10% 10,837,719
2010-02-26 2010-02-24 21.327 513,402 -3,781 0.10% 10,949,317
2010-02-25 2010-02-23 21.285 517,183 +82,051 0.10% 11,008,070
2010-02-24 2010-02-22 21.242 435,132 +8,696 0.08% 9,243,229
2010-02-23 2010-02-19 20.840 426,436 +5,672 0.08% 8,887,079
2010-02-22 2010-02-18 21.285 420,764 -6,995 0.08% 8,955,823
2010-02-19 2010-02-17 21.454 427,759 -12,856 0.08% 9,177,113
2010-02-18 2010-02-12 21.454 440,615 +10,587 0.08% 9,452,925
2010-02-17 2010-02-11 22.046 430,028 -18,905 0.08% 9,480,547
2010-02-12 2010-02-10 21.496 448,933 +24,084 0.09% 9,650,375
2010-02-11 2010-02-09 21.539 424,849 -40,412 0.08% 9,150,637
2010-02-10 2010-02-08 21.200 465,261 -3,970 0.09% 9,863,552
2010-02-09 2010-02-05 21.750 469,231 +7,751 0.09% 10,205,840
2010-02-08 2010-02-04 21.877 461,480 +3,592 0.09% 10,095,838
2010-02-05 2010-02-03 22.512 457,888 +6,050 0.09% 10,307,892
2010-02-04 2010-02-02 21.962 451,838 +2,836 0.09% 9,923,139
2010-02-03 2010-02-01 22.089 449,002 -2,080 0.09% 9,917,854
2010-02-02 2010-01-29 22.089 451,082 -6,239 0.09% 9,963,799
2010-02-01 2010-01-28 22.004 457,321 +13,234 0.09% 10,062,907
2010-01-29 2010-01-27 21.792 444,087 -7,373 0.08% 9,677,746
2010-01-28 2010-01-26 22.004 451,460 -23,443 0.09% 9,933,941
2010-01-27 2010-01-25 22.681 474,903 -189 0.09% 10,771,313
2010-01-26 2010-01-22 22.723 475,092 -4,159 0.09% 10,795,704
2010-01-25 2010-01-21 23.570 479,251 +1,512 0.09% 11,295,805
2010-01-21 2010-01-19 24.077 477,739 +189 0.09% 11,502,756
2010-01-20 2010-01-18 24.458 477,550 +189 0.09% 11,680,075
2010-01-18 2010-01-14 23.781 477,361 +2,458 0.09% 11,352,257
2010-01-15 2010-01-13 23.654 474,903 -2,458 0.09% 11,233,515
2010-01-14 2010-01-12 23.908 477,361 -1,701 0.09% 11,412,856
2010-01-13 2010-01-11 23.908 479,062 -13,801 0.09% 11,453,524
2010-01-12 2010-01-08 23.993 492,863 -1,702 0.09% 11,825,193
2010-01-11 2010-01-07 23.739 494,565 +4,915 0.09% 11,740,462
2010-01-08 2010-01-06 23.570 489,650 -3,403 0.09% 11,540,906
2010-01-07 2010-01-05 23.908 493,053 -16,447 0.09% 11,788,024
2010-01-06 2010-01-04 23.908 509,500 +8,696 0.10% 12,181,242
2010-01-05 2009-12-31 24.543 500,804 +13,990 0.10% 12,291,213
2010-01-04 2009-12-29 24.289 486,814 -9,606 0.09% 11,824,258
2009-12-30 2009-12-28 23.866 496,420 +757 0.09% 11,847,517
2009-12-29 2009-12-24 23.570 495,663 +10,776 0.09% 11,682,631
2009-12-28 2009-12-22 23.147 484,887 -8,130 0.09% 11,223,461
2009-12-23 2009-12-21 22.554 493,017 +17,961 0.09% 11,119,572
2009-12-22 2009-12-18 22.766 475,056 +75,675 0.09% 10,814,988
2009-12-21 2009-12-17 23.527 399,381 +19,567 0.08% 9,396,392
2009-12-18 2009-12-16 23.400 379,814 +10,587 0.07% 8,887,816
2009-12-17 2009-12-15 24.585 369,227 +9,453 0.07% 9,077,548
2009-12-16 2009-12-14 24.712 359,774 -756 0.07% 8,890,815
2009-12-15 2009-12-11 24.458 360,530 +17,582 0.07% 8,817,962
2009-12-14 2009-12-10 24.331 342,948 +38,378 0.07% 8,344,399
2009-12-11 2009-12-09 24.289 304,570 -46,872 0.06% 7,397,721
2009-12-09 2009-12-07 25.389 351,442 +1,323 0.07% 8,922,856
2009-12-08 2009-12-04 25.474 350,119 +55,204 0.07% 8,918,896
2009-12-07 2009-12-03 25.812 294,915 -1,323 0.06% 7,612,471
2009-12-04 2009-12-02 25.432 296,238 -1,323 0.06% 7,533,802
2009-12-03 2009-12-01 25.305 297,561 -1,462 0.06% 7,529,674
2009-12-02 2009-11-30 25.685 299,023 -945 0.06% 7,680,549
2009-12-01 2009-11-27 24.374 299,968 +100,483 0.06% 7,311,330
2009-11-27 2009-11-25 26.320 199,485 +2,836 0.04% 5,250,487
2009-11-26 2009-11-24 25.939 196,649 -567 0.04% 5,100,951
2009-11-25 2009-11-23 26.066 197,216 +1,891 0.04% 5,140,695
2009-11-24 2009-11-20 25.939 195,325 -15,125 0.04% 5,066,607
2009-11-23 2009-11-19 26.870 210,450 -3,403 0.04% 5,654,857
2009-11-20 2009-11-18 26.870 213,853 -189 0.04% 5,746,296
2009-11-19 2009-11-17 25.855 214,042 -100,131 0.04% 5,534,000
2009-11-18 2009-11-16 26.870 314,173 -40,647 0.06% 8,441,926
2009-11-17 2009-11-13 26.870 354,820 -390,372 0.07% 9,534,123
2009-11-16 2009-11-12 27.251 745,192 +428,968 0.14% 20,307,338
2009-11-13 2009-11-11 25.051 316,224 +11,722 0.06% 7,921,647
2009-11-12 2009-11-10 24.289 304,502 -39,324 0.06% 7,396,070
2009-11-09 2009-11-05 23.443 343,826 +40,458 0.07% 8,060,230
2009-11-06 2009-11-04 23.147 303,368 +567 0.06% 7,021,923
2009-11-05 2009-11-03 22.808 302,801 +1,702 0.06% 6,906,293
2009-11-04 2009-11-02 22.596 301,099 -3,970 0.06% 6,803,768
2009-11-03 2009-10-30 23.020 305,069 +1,512 0.06% 7,022,568
2009-11-02 2009-10-29 22.343 303,557 -3,592 0.06% 6,782,240
2009-10-30 2009-10-28 22.808 307,149 +26,657 0.06% 7,005,463
2009-10-29 2009-10-27 22.850 280,492 -567 0.05% 6,409,338
2009-10-27 2009-10-22 23.527 281,059 -23,254 0.05% 6,612,585
2009-10-22 2009-10-20 23.612 304,313 +2,647 0.06% 7,185,445
2009-10-21 2009-10-19 23.485 301,666 -145,384 0.06% 7,084,648
2009-10-20 2009-10-16 23.570 447,050 +20,796 0.09% 10,536,837
2009-10-19 2009-10-15 24.077 426,254 +14,160 0.08% 10,263,127
2009-10-16 2009-10-14 24.162 412,094 -189 0.08% 9,957,065
2009-10-15 2009-10-13 24.120 412,283 -4,538 0.08% 9,944,186
2009-10-14 2009-10-12 23.951 416,821 -39,891 0.08% 9,983,090
2009-10-13 2009-10-09 22.850 456,712 +13,045 0.09% 10,436,026
2009-10-12 2009-10-08 22.089 443,667 +756 0.08% 9,800,011
2009-10-09 2009-10-07 22.004 442,911 +19,095 0.08% 9,745,828
2009-10-08 2009-10-06 21.877 423,816 +124,777 0.08% 9,271,860
2009-10-06 2009-10-02 21.750 299,039 +27,981 0.06% 6,504,140
2009-10-05 2009-09-30 21.137 271,058 +3,970 0.05% 5,729,235
2009-09-30 2009-09-28 20.883 267,088 +12,666 0.05% 5,577,512
2009-09-29 2009-09-25 21.369 254,422 +9,831 0.05% 5,436,820
2009-09-28 2009-09-24 21.835 244,591 +25,712 0.05% 5,340,589
2009-09-25 2009-09-23 22.470 218,879 -3,592 0.04% 4,918,102
2009-09-24 2009-09-22 22.216 222,471 -2,836 0.04% 4,942,329
2009-09-23 2009-09-21 22.216 225,307 -147,086 0.04% 5,005,333
2009-09-22 2009-09-18 22.893 372,393 +2,647 0.07% 8,525,066
2009-09-18 2009-09-16 22.343 369,746 +91,503 0.07% 8,261,071
2009-09-15 2009-09-11 23.062 278,243 +27,697 0.06% 6,416,818
2009-09-14 2009-09-10 23.062 250,546 +23,160 0.05% 5,778,072
2009-09-10 2009-09-08 20.417 227,386 -568 0.05% 4,642,586
2009-09-09 2009-09-07 20.269 227,954 -567 0.05% 4,620,422
2009-09-08 2009-09-04 20.417 228,521 -378 0.05% 4,665,760
2009-09-07 2009-09-03 19.740 228,899 +40,836 0.05% 4,518,502
2009-09-03 2009-09-01 19.127 188,063 -189 0.04% 3,597,003
2009-09-02 2009-08-31 18.830 188,252 +756 0.04% 3,544,856
2009-08-28 2009-08-26 20.100 187,496 -10,587 0.04% 3,768,639
2009-08-26 2009-08-24 19.867 198,083 -94,528 0.04% 3,935,335
2009-08-25 2009-08-21 19.931 292,611 -4,915 0.06% 5,831,906
2009-08-21 2009-08-19 18.661 297,526 -189 0.06% 5,552,166
2009-08-18 2009-08-14 19.656 297,715 +26,467 0.06% 5,851,745
2009-08-17 2009-08-13 19.254 271,248 +379 0.06% 5,222,481
2009-08-14 2009-08-12 18.830 270,869 -12,667 0.06% 5,100,565
2009-08-13 2009-08-11 19.359 283,536 +7,562 0.06% 5,489,064
2009-08-11 2009-08-07 19.677 275,974 +9,075 0.06% 5,430,253
2009-08-10 2009-08-06 19.888 266,899 +63,145 0.06% 5,308,157
2009-08-07 2009-08-05 19.888 203,754 -7,941 0.04% 4,052,313
2009-08-06 2009-08-04 19.994 211,695 +189 0.05% 4,232,640
2009-08-04 2009-07-31 18.873 211,506 +15,881 0.05% 3,991,687
2009-08-03 2009-07-30 18.132 195,625 +18,653 0.04% 3,547,106
2009-07-31 2009-07-29 18.661 176,972 +1,891 0.04% 3,302,494
2009-07-28 2009-07-24 20.227 175,081 +1,512 0.04% 3,541,326
2009-07-27 2009-07-23 19.740 173,569 +10,398 0.04% 3,426,279
2009-07-24 2009-07-22 19.169 163,171 -414,978 0.03% 3,127,808
2009-07-23 2009-07-21 18.555 578,149 +201,912 0.12% 10,727,742
2009-07-20 2009-07-16 17.751 376,237 -48,777 0.08% 6,678,707
2009-07-17 2009-07-15 17.392 425,014 +20,229 0.09% 7,391,695
2009-07-14 2009-07-10 16.588 404,785 -567 0.09% 6,714,434
2009-07-13 2009-07-09 16.397 405,352 -20,418 0.09% 6,646,653
2009-07-10 2009-07-08 16.503 425,770 +20,418 0.09% 7,026,493
2009-07-09 2009-07-07 16.715 405,352 +378 0.09% 6,775,297
2009-07-08 2009-07-06 16.461 404,974 +240,669 0.09% 6,666,159
2009-07-07 2009-07-03 16.440 164,305 -56,717 0.04% 2,701,101
2009-06-30 2009-06-26 16.503 221,022 +189 0.05% 3,647,532
2009-06-29 2009-06-25 15.720 220,833 -151 0.05% 3,471,537
2009-06-26 2009-06-24 15.297 220,984 -118,160 0.05% 3,380,400
2009-06-24 2009-06-22 15.657 339,144 +141,792 0.07% 5,309,881
2009-06-19 2009-06-17 15.572 197,352 -213,255 0.04% 3,073,182
2009-06-17 2009-06-15 15.107 410,607 -98,253 0.09% 6,202,882
2009-06-16 2009-06-12 15.953 508,860 -237,832 0.11% 8,117,805
2009-06-15 2009-06-11 16.503 746,692 +24,577 0.16% 12,322,677
2009-06-12 2009-06-10 16.038 722,115 +95 0.15% 11,580,959
2009-06-11 2009-06-09 15.636 722,020 +94 0.15% 11,289,186
2009-06-10 2009-06-08 16.186 721,926 +58,891 0.15% 11,684,848
2009-06-09 2009-06-05 16.672 663,035 +53,408 0.14% 11,054,310
2009-06-05 2009-06-03 17.159 609,627 -236,320 0.13% 10,460,538
2009-06-04 2009-06-02 16.820 845,947 +354,481 0.18% 14,229,159
2009-06-03 2009-06-01 17.328 491,466 -767,436 0.11% 8,516,210
2009-06-02 2009-05-29 15.551 1,258,902 +580,402 0.27% 19,577,094
2009-06-01 2009-05-27 14.705 678,500 +77,702 0.15% 9,977,084
2009-05-29 2009-05-26 14.345 600,798 -15,691 0.13% 8,618,410
2009-05-27 2009-05-25 14.218 616,489 +19,283 0.13% 8,765,235
2009-05-22 2009-05-20 14.810 597,206 +114,001 0.13% 8,844,864
2009-05-20 2009-05-18 14.387 483,205 +294,423 0.10% 6,951,992
2009-05-15 2009-05-13 14.260 188,782 +10,209 0.04% 2,692,089
2009-05-13 2009-05-11 13.879 178,573 +2,080 0.04% 2,478,498
2009-05-08 2009-05-06 13.118 176,493 -197,564 0.04% 2,315,198
2009-05-04 2009-04-29 11.573 374,057 -1,083,576 0.08% 4,329,065
2009-04-29 2009-04-27 11.637 1,457,633 -92,070 0.33% 16,962,109
2009-04-21 2009-04-17 13.922 1,549,703 +708,961 0.35% 21,574,628
2009-04-20 2009-04-16 13.604 840,742 +645,154 0.19% 11,437,805
2009-04-14 2009-04-08 11.848 195,588 +150,549 0.04% 2,317,390
2009-04-09 2009-04-07 11.679 45,039 -39,513 0.01% 526,013
2009-04-07 2009-04-03 10.833 84,552 -567 0.02% 915,931
2009-04-06 2009-04-02 9.881 85,119 -10,587 0.02% 841,032
2009-04-03 2009-04-01 9.246 95,706 +6,617 0.02% 884,891
2009-04-02 2009-03-31 9.034 89,089 -25,334 0.02% 804,861
2009-04-01 2009-03-30 9.056 114,423 -189 0.03% 1,036,158
2009-03-31 2009-03-27 9.436 114,612 -945 0.03% 1,081,518
2009-03-30 2009-03-26 8.907 115,557 +2,080 0.03% 1,029,313
2009-03-27 2009-03-25 9.056 113,477 -4,916 0.03% 1,027,592
2009-03-25 2009-03-23 9.098 118,393 -5,671 0.03% 1,077,118
2009-03-24 2009-03-20 8.780 124,064 -16,448 0.03% 1,089,338
2009-03-23 2009-03-19 8.950 140,512 -567 0.03% 1,257,543
2009-03-17 2009-03-13 8.717 141,079 +1,701 0.03% 1,229,783
2009-03-13 2009-03-11 8.802 139,378 -5,861 0.03% 1,226,751
2009-03-11 2009-03-09 8.844 145,239 -378 0.03% 1,284,483
2009-03-09 2009-03-05 9.182 145,617 -20,040 0.03% 1,337,121
2009-03-04 2009-03-02 9.775 165,657 -13,990 0.04% 1,619,275
2009-03-03 2009-02-27 10.029 179,647 -27,602 0.04% 1,801,637
2009-02-20 2009-02-18 10.283 207,249 -567 0.05% 2,131,070
2009-02-19 2009-02-17 10.261 207,816 -189 0.05% 2,132,503
2009-02-18 2009-02-16 10.494 208,005 -189 0.05% 2,182,853
2009-02-12 2009-02-10 11.171 208,194 +1,323 0.05% 2,325,793
2009-02-11 2009-02-09 10.769 206,871 +3,970 0.05% 2,227,852
2009-02-10 2009-02-06 10.642 202,901 +189 0.05% 2,159,340
2009-02-09 2009-02-05 10.833 202,712 +2,458 0.05% 2,195,929
2009-02-06 2009-02-04 10.981 200,254 +2,269 0.05% 2,198,961
2009-02-05 2009-02-03 10.833 197,985 +1,134 0.04% 2,144,723
2009-02-04 2009-02-02 11.594 196,851 -756 0.04% 2,282,376
2009-01-23 2009-01-21 11.848 197,607 -567 0.04% 2,341,312
2009-01-22 2009-01-20 11.912 198,174 -189 0.04% 2,360,609
2009-01-16 2009-01-14 12.166 198,363 -190 0.04% 2,413,223
2009-01-15 2009-01-13 12.208 198,553 -756 0.05% 2,423,936
2009-01-14 2009-01-12 12.293 199,309 -1,134 0.05% 2,450,033
2009-01-13 2009-01-09 12.525 200,443 -378 0.05% 2,510,623
2009-01-06 2009-01-02 11.869 200,821 +189 0.05% 2,383,642
2009-01-05 2008-12-31 11.785 200,632 -756 0.05% 2,364,419
2008-12-30 2008-12-24 11.467 201,388 +23,064 0.05% 2,309,414
2008-12-29 2008-12-22 11.679 178,324 -30,627 0.04% 2,082,657
2008-12-23 2008-12-19 12.039 208,951 -3,214 0.05% 2,515,508
2008-12-22 2008-12-18 11.594 212,165 -65,413 0.05% 2,459,933
2008-12-19 2008-12-17 11.129 277,578 -4,159 0.06% 3,089,155
2008-12-18 2008-12-16 11.298 281,737 -4,916 0.06% 3,183,128
2008-12-17 2008-12-15 11.531 286,653 -378 0.07% 3,305,384
2008-12-16 2008-12-12 10.790 287,031 -12,856 0.07% 3,097,191
2008-12-15 2008-12-11 11.277 299,887 -62,955 0.07% 3,381,846
2008-12-11 2008-12-09 10.896 362,842 -61,633 0.08% 3,953,609
2008-12-10 2008-12-08 10.579 424,475 +756 0.10% 4,490,463
2008-12-09 2008-12-05 9.944 423,719 +17,016 0.10% 4,213,517
2008-12-08 2008-12-04 10.113 406,703 -3,403 0.09% 4,113,147
2008-12-05 2008-12-03 10.156 410,106 -27,225 0.09% 4,164,917
2008-12-03 2008-12-01 10.558 437,331 -50,289 0.10% 4,617,211
2008-12-02 2008-11-28 9.521 487,620 +5,861 0.11% 4,642,618
2008-12-01 2008-11-27 9.098 481,759 +8,697 0.11% 4,382,957
2008-11-28 2008-11-26 8.865 473,062 -8,130 0.11% 4,193,736
2008-11-27 2008-11-25 9.267 481,192 +64,090 0.11% 4,459,246
2008-11-26 2008-11-24 9.309 417,102 +50,478 0.09% 3,882,969
2008-11-24 2008-11-20 9.902 366,624 -17,015 0.08% 3,630,243
2008-11-21 2008-11-19 10.261 383,639 +32,896 0.09% 3,936,710
2008-11-20 2008-11-18 10.579 350,743 +378 0.08% 3,710,462
2008-11-19 2008-11-17 11.489 350,365 -31,950 0.08% 4,025,219
2008-11-18 2008-11-14 11.996 382,315 -1,513 0.09% 4,586,415
2008-11-17 2008-11-13 10.917 383,828 +59,931 0.09% 4,190,398
2008-11-14 2008-11-12 10.515 323,897 -42,764 0.07% 3,405,903
2008-11-13 2008-11-11 10.156 366,661 -146,708 0.08% 3,723,702
2008-11-11 2008-11-07 10.325 513,369 -34,408 0.12% 5,300,519
2008-11-10 2008-11-06 9.690 547,777 -91,882 0.12% 5,308,089
2008-11-07 2008-11-05 10.579 639,659 -128,936 0.15% 6,766,864
2008-11-06 2008-11-04 9.584 768,595 -104,926 0.17% 7,366,560
2008-11-05 2008-11-03 9.690 873,521 -172,230 0.20% 8,464,626
2008-11-04 2008-10-31 8.971 1,045,751 -48,021 0.24% 9,381,302
2008-11-03 2008-10-30 8.463 1,093,772 -96,418 0.25% 9,256,691
2008-10-31 2008-10-29 7.828 1,190,190 -135,176 0.27% 9,317,233
2008-10-30 2008-10-28 8.252 1,325,366 -3,024 0.30% 10,936,274
2008-10-28 2008-10-24 8.040 1,328,390 -26,090 0.30% 10,680,170
2008-10-27 2008-10-23 8.632 1,354,480 +3,781 0.31% 11,692,348
2008-10-24 2008-10-22 8.675 1,350,699 -581,348 0.31% 11,716,864
2008-10-23 2008-10-21 8.717 1,932,047 -11,343 0.44% 16,841,620
2008-10-22 2008-10-20 10.029 1,943,390 -21,553 0.44% 19,489,795
2008-10-21 2008-10-17 11.679 1,964,943 -23,632 0.45% 22,948,695
2008-10-20 2008-10-16 11.637 1,988,575 +3,025 0.45% 23,140,547
2008-10-17 2008-10-15 13.054 1,985,550 +37,622 0.45% 25,919,997
2008-10-16 2008-10-14 14.218 1,947,928 -378 0.44% 27,695,622
2008-10-15 2008-10-13 13.541 1,948,306 +567 0.44% 26,381,902
2008-10-10 2008-10-08 13.118 1,947,739 +756 0.44% 25,550,030
2008-10-09 2008-10-06 14.895 1,946,983 +4,254 0.44% 29,000,386
2008-10-08 2008-10-03 15.932 1,942,729 +43,389 0.44% 30,951,105
2008-10-03 2008-09-30 16.863 1,899,340 +2,741 0.43% 32,028,013
2008-10-02 2008-09-29 18.132 1,896,599 -96,797 0.43% 34,389,455
2008-09-30 2008-09-26 19.952 1,993,396 -116,175 0.45% 39,771,707
2008-09-29 2008-09-25 20.438 2,109,571 -196,051 0.48% 43,116,175
2008-09-26 2008-09-24 21.115 2,305,622 +48,020 0.52% 48,684,152
2008-09-25 2008-09-23 21.623 2,257,602 -16,259 0.51% 48,816,567
2008-09-24 2008-09-22 23.147 2,273,861 -92,826 0.52% 52,632,039
2008-09-23 2008-09-19 23.020 2,366,687 -69,762 0.54% 54,480,198
2008-09-22 2008-09-18 21.073 2,436,449 -48,399 0.55% 51,343,518
2008-09-19 2008-09-17 22.004 2,484,848 -82,239 0.56% 54,676,678
2008-09-18 2008-09-16 22.216 2,567,087 -27,035 0.58% 57,029,405
2008-09-17 2008-09-12 22.935 2,594,122 -61,632 0.59% 59,496,119
2008-09-12 2008-09-10 23.908 2,655,754 +27,413 0.60% 63,494,374
2008-09-11 2008-09-09 24.247 2,628,341 +31,383 0.60% 63,728,733
2008-09-10 2008-09-08 24.247 2,596,958 -43,294 0.59% 62,967,797
2008-09-09 2008-09-05 23.273 2,640,252 -43,483 0.60% 61,447,897
2008-09-08 2008-09-04 23.661 2,683,735 -22,686 0.61% 63,498,972
2008-09-05 2008-09-03 23.575 2,706,421 +20,669 0.61% 63,802,881
2008-09-04 2008-09-02 23.790 2,685,752 +11,530 0.62% 63,893,314
2008-09-03 2008-09-01 23.618 2,674,222 +1,116 0.62% 63,158,845
2008-09-02 2008-08-29 23.618 2,673,106 +144,864 0.62% 63,132,488
2008-09-01 2008-08-28 23.532 2,528,242 -25,848 0.58% 59,493,613
2008-08-29 2008-08-27 23.833 2,554,090 +1,487 0.59% 60,870,986
2008-08-28 2008-08-26 24.091 2,552,603 +101,722 0.59% 61,494,416
2008-08-27 2008-08-25 24.478 2,450,881 -4,277 0.57% 59,992,764
2008-08-26 2008-08-21 25.209 2,455,158 +186 0.57% 61,892,986
2008-08-25 2008-08-20 26.887 2,454,972 +25,291 0.57% 66,007,143
2008-08-21 2008-08-19 26.887 2,429,681 +4,277 0.56% 65,327,141
2008-08-20 2008-08-18 27.963 2,425,404 +40,726 0.56% 67,820,630
2008-08-19 2008-08-15 27.532 2,384,678 +47,792 0.55% 65,655,951
2008-08-18 2008-08-14 27.059 2,336,886 +56,905 0.54% 63,234,276
2008-08-15 2008-08-13 27.231 2,279,981 +38,866 0.53% 62,086,805
2008-08-14 2008-08-12 27.317 2,241,115 +52,999 0.52% 61,221,257
2008-08-13 2008-08-11 27.360 2,188,116 +10,042 0.50% 59,867,598
2008-08-12 2008-08-08 27.704 2,178,074 +110,834 0.50% 60,342,441
2008-08-11 2008-08-07 27.791 2,067,240 +144,865 0.48% 57,449,704
2008-08-08 2008-08-05 27.403 1,922,375 +7,066 0.44% 52,679,533
2008-08-07 2008-08-04 28.651 1,915,309 -6,694 0.44% 54,875,369
2008-08-05 2008-08-01 28.737 1,922,003 +6,508 0.44% 55,232,525
2008-08-04 2008-07-31 29.038 1,915,495 +1,302 0.44% 55,622,329
2008-08-01 2008-07-30 28.479 1,914,193 +6,323 0.44% 54,514,005
2008-07-31 2008-07-29 27.963 1,907,870 -12,460 0.44% 53,349,028
2008-07-30 2008-07-28 27.920 1,920,330 +13,018 0.44% 53,614,831
2008-07-29 2008-07-25 28.651 1,907,312 +5,207 0.44% 54,646,248
2008-07-28 2008-07-24 29.081 1,902,105 +5,950 0.44% 55,315,337
2008-07-25 2008-07-23 30.071 1,896,155 +31,428 0.44% 57,018,447
2008-07-23 2008-07-21 28.823 1,864,727 +26,965 0.43% 53,747,026
2008-07-22 2008-07-18 28.522 1,837,762 -5,765 0.42% 52,416,398
2008-07-21 2008-07-17 27.748 1,843,527 +49,652 0.43% 51,153,293
2008-07-18 2008-07-16 28.135 1,793,875 +5,951 0.41% 50,470,116
2008-07-17 2008-07-15 28.565 1,787,924 +40,539 0.41% 51,071,841
2008-07-11 2008-07-09 29.038 1,747,385 +32,916 0.40% 50,740,735
2008-07-10 2008-07-08 28.995 1,714,469 +5,393 0.40% 49,711,161
2008-07-09 2008-07-07 29.511 1,709,076 +2,231 0.39% 50,437,072
2008-07-08 2008-07-04 29.382 1,706,845 -1,301 0.39% 50,150,950
2008-07-07 2008-07-03 30.028 1,708,146 -1,116 0.39% 51,291,428
2008-07-04 2008-07-02 30.286 1,709,262 -15,249 0.39% 51,766,127
2008-07-03 2008-06-30 29.769 1,724,511 +372 0.40% 51,337,704
2008-07-02 2008-06-27 29.425 1,724,139 +32,357 0.40% 50,733,258
2008-06-30 2008-06-26 30.028 1,691,782 +73,827 0.39% 50,800,057
2008-06-27 2008-06-25 30.372 1,617,955 +15,063 0.37% 49,140,041
2008-06-26 2008-06-24 30.544 1,602,892 +1,674 0.37% 48,958,374
2008-06-25 2008-06-23 32.394 1,601,218 -6,323 0.37% 51,869,232
2008-06-24 2008-06-20 32.265 1,607,541 -1,859 0.37% 51,866,590
2008-06-23 2008-06-19 33.125 1,609,400 +38,494 0.37% 53,311,279
2008-06-20 2008-06-18 34.416 1,570,906 +26,965 0.36% 54,063,550
2008-06-19 2008-06-17 33.555 1,543,941 -558 0.36% 51,807,147
2008-06-18 2008-06-16 33.598 1,544,499 -5,579 0.36% 51,892,315
2008-06-17 2008-06-13 34.071 1,550,078 +124,409 0.36% 52,813,276
2008-06-16 2008-06-12 32.996 1,425,669 +15,063 0.33% 47,041,206
2008-06-12 2008-06-10 36.136 1,410,606 +1,301 0.33% 50,974,079
2008-06-10 2008-06-05 37.642 1,409,305 +744 0.33% 53,049,027
2008-06-06 2008-06-04 38.588 1,408,561 +2,232 0.33% 54,354,121
2008-06-05 2008-06-03 35.921 1,406,329 -47,421 0.32% 50,517,027
2008-06-04 2008-06-02 35.491 1,453,750 -46,118 0.34% 51,595,052
2008-06-03 2008-05-30 35.491 1,499,868 -3,162 0.35% 53,231,826
2008-06-02 2008-05-29 34.932 1,503,030 -19,340 0.35% 52,503,476
2008-05-30 2008-05-28 33.555 1,522,370 -1,673 0.35% 51,083,330
2008-05-29 2008-05-27 32.480 1,524,043 -372 0.35% 49,500,382
2008-05-28 2008-05-26 32.179 1,524,415 +66,946 0.35% 49,053,408
2008-05-26 2008-05-22 32.179 1,457,469 +10,228 0.34% 46,899,186
2008-05-23 2008-05-21 32.049 1,447,241 +3,161 0.33% 46,383,285
2008-05-22 2008-05-20 31.963 1,444,080 +30,498 0.33% 46,157,730
2008-05-21 2008-05-19 32.566 1,413,582 +186 0.33% 46,034,270
2008-05-20 2008-05-16 32.867 1,413,396 +13,762 0.33% 46,453,837
2008-05-19 2008-05-15 32.738 1,399,634 +185 0.32% 45,820,890
2008-05-16 2008-05-14 32.781 1,399,449 +8,927 0.32% 45,875,037
2008-05-15 2008-05-13 31.963 1,390,522 +13,389 0.32% 44,445,833
2008-05-14 2008-05-09 32.265 1,377,133 +22,315 0.32% 44,432,579
2008-05-13 2008-05-08 32.910 1,354,818 +6,137 0.31% 44,586,848
2008-05-09 2008-05-07 33.340 1,348,681 -49,838 0.31% 44,965,075
2008-05-07 2008-05-05 33.555 1,398,519 +6,881 0.32% 46,927,493
2008-04-30 2008-04-28 31.834 1,391,638 +558 0.32% 44,301,902
2008-04-29 2008-04-25 31.447 1,391,080 +1,673 0.32% 43,745,548
2008-04-28 2008-04-24 31.318 1,389,407 -4,835 0.32% 43,513,622
2008-04-25 2008-04-23 32.179 1,394,242 -929 0.32% 44,864,635
2008-04-24 2008-04-22 31.361 1,395,171 -7,067 0.32% 43,754,159
2008-04-23 2008-04-21 30.974 1,402,238 -4,835 0.32% 43,432,878
2008-04-22 2008-04-18 30.243 1,407,073 -13,389 0.32% 42,553,602
2008-04-21 2008-04-17 30.286 1,420,462 -4,649 0.33% 43,019,629
2008-04-18 2008-04-16 30.182 1,425,111 -664,770 0.33% 43,012,181
2008-04-17 2008-04-15 29.007 2,089,881 +26,816 0.48% 60,622,061
2008-04-14 2008-04-10 30.790 2,063,065 -12,141 0.48% 63,522,777
2008-04-11 2008-04-09 30.834 2,075,206 -9,749 0.48% 63,986,854
2008-04-10 2008-04-08 30.443 2,084,955 -102,278 0.49% 63,471,393
2008-04-09 2008-04-07 30.269 2,187,233 -6,439 0.51% 66,204,513
2008-04-08 2008-04-03 29.790 2,193,672 +19,315 0.51% 65,349,997
2008-04-07 2008-04-02 31.051 2,174,357 -56,289 0.51% 67,516,880
2008-04-03 2008-04-01 30.138 2,230,646 -7,910 0.52% 67,227,536
2008-04-02 2008-03-31 28.746 2,238,556 -119,386 0.52% 64,350,619
2008-04-01 2008-03-28 28.312 2,357,942 +184 0.55% 66,757,092
2008-03-31 2008-03-27 27.659 2,357,758 +18,396 0.55% 65,213,821
2008-03-28 2008-03-26 26.963 2,339,362 +11,957 0.55% 63,077,203
2008-03-27 2008-03-25 27.268 2,327,405 +162,047 0.54% 63,463,323
2008-03-20 2008-03-18 23.049 2,165,358 -48,932 0.51% 49,910,151
2008-03-19 2008-03-17 24.180 2,214,290 -39,549 0.52% 53,541,754
2008-03-17 2008-03-13 25.528 2,253,839 -68,615 0.53% 57,536,613
2008-03-14 2008-03-12 26.137 2,322,454 -126,008 0.54% 60,702,265
2008-03-13 2008-03-11 26.050 2,448,462 -85,906 0.57% 63,782,788
2008-03-12 2008-03-10 26.702 2,534,368 -169,052 0.59% 67,673,923
2008-03-11 2008-03-07 28.268 2,703,420 +41,941 0.63% 76,420,554
2008-03-10 2008-03-06 28.964 2,661,479 +8,646 0.62% 77,086,900
2008-03-07 2008-03-05 29.181 2,652,833 -10,118 0.62% 77,413,328
2008-03-06 2008-03-04 28.920 2,662,951 -8,646 0.62% 77,013,724
2008-03-03 2008-02-28 29.703 2,671,597 -13,060 0.62% 79,355,121
2008-02-29 2008-02-27 30.182 2,684,657 +59,894 0.63% 81,027,340
2008-02-28 2008-02-26 29.138 2,624,763 +48,454 0.61% 76,480,057
2008-02-27 2008-02-25 29.094 2,576,309 +736 0.60% 74,956,168
2008-02-22 2008-02-20 31.617 2,575,573 +3,495 0.60% 81,431,340
2008-02-20 2008-02-18 31.791 2,572,078 +8,094 0.60% 81,768,271
2008-02-18 2008-02-14 32.878 2,563,984 +18,027 0.60% 84,298,610
2008-02-15 2008-02-13 31.965 2,545,957 +18,212 0.59% 81,380,754
2008-02-04 2008-01-31 33.791 2,527,745 +229,941 0.59% 85,415,676
2008-01-31 2008-01-29 34.792 2,297,804 +135 0.54% 79,944,073
2008-01-30 2008-01-28 35.009 2,297,669 -119,202 0.54% 80,438,998
2008-01-29 2008-01-25 36.314 2,416,871 -503 0.56% 87,765,383
2008-01-25 2008-01-23 35.792 2,417,374 +12,325 0.56% 86,522,087
2008-01-24 2008-01-22 35.009 2,405,049 +27,225 0.56% 84,198,260
2008-01-23 2008-01-21 36.966 2,377,824 +368 0.56% 87,898,596
2008-01-22 2008-01-18 38.053 2,377,456 -202,900 0.56% 90,469,845
2008-01-21 2008-01-17 38.097 2,580,356 +85,906 0.60% 98,303,061
2008-01-18 2008-01-16 36.966 2,494,450 +112,395 0.58% 92,209,790
2008-01-17 2008-01-15 39.358 2,382,055 -16,004 0.56% 93,752,675
2008-01-16 2008-01-14 41.315 2,398,059 -16,555 0.56% 99,075,614
2008-01-15 2008-01-11 41.054 2,414,614 -10,118 0.56% 99,129,522
2008-01-14 2008-01-10 40.010 2,424,732 -3,587 0.57% 97,014,104
2008-01-11 2008-01-09 39.140 2,428,319 +92 0.57% 95,045,498
2008-01-10 2008-01-08 38.488 2,428,227 -3,311 0.57% 93,457,866
2008-01-08 2008-01-04 38.966 2,431,538 +4,047 0.57% 94,748,507
2008-01-07 2008-01-03 38.401 2,427,491 -50,035 0.57% 93,218,398
2008-01-04 2008-01-02 39.793 2,477,526 -5,703 0.58% 98,587,674
2008-01-03 2007-12-31 39.358 2,483,229 -5,518 0.58% 97,734,671
2008-01-02 2007-12-27 37.749 2,488,747 +368 0.58% 93,947,187
2007-12-28 2007-12-24 38.053 2,488,379 +9,013 0.58% 94,690,822
2007-12-27 2007-12-20 37.009 2,479,366 +7,358 0.58% 91,760,022
2007-12-21 2007-12-19 36.922 2,472,008 +20,971 0.58% 91,272,694
2007-12-20 2007-12-18 36.966 2,451,037 +121,041 0.57% 90,604,986
2007-12-19 2007-12-17 36.966 2,329,996 +260,845 0.54% 86,130,587
2007-12-18 2007-12-14 38.836 2,069,151 +29,801 0.48% 80,357,599
2007-12-17 2007-12-13 41.924 2,039,350 -55,002 0.48% 85,497,242
2007-12-14 2007-12-12 42.402 2,094,352 -30,904 0.49% 88,805,036
2007-12-13 2007-12-11 41.837 2,125,256 -17,292 0.50% 88,913,894
2007-12-12 2007-12-10 39.662 2,142,548 -8,278 0.50% 84,978,430
2007-12-11 2007-12-07 39.662 2,150,826 -55,370 0.50% 85,306,755
2007-12-10 2007-12-06 39.358 2,206,196 -146,426 0.52% 86,831,235
2007-12-07 2007-12-05 38.227 2,352,622 -14,211 0.55% 89,934,088
2007-12-06 2007-12-04 36.531 2,366,833 -87,745 0.55% 86,462,982
2007-12-05 2007-12-03 36.531 2,454,578 -78,364 0.57% 89,668,402
2007-12-04 2007-11-30 36.488 2,532,942 -1,840 0.59% 92,420,968
2007-12-03 2007-11-29 36.314 2,534,782 +18,212 0.59% 92,047,160
2007-11-30 2007-11-28 35.052 2,516,570 -184 0.59% 88,211,938
2007-11-29 2007-11-27 35.661 2,516,754 -1,472 0.59% 89,750,717
2007-11-28 2007-11-26 35.879 2,518,226 -2,575 0.59% 90,350,791
2007-11-27 2007-11-23 35.444 2,520,801 -3,311 0.59% 89,346,898
2007-11-26 2007-11-22 34.835 2,524,112 +3,863 0.59% 87,927,443
2007-11-23 2007-11-21 35.661 2,520,249 +6,438 0.59% 89,875,353
2007-11-22 2007-11-20 36.053 2,513,811 +2,391 0.59% 90,629,682
2007-11-20 2007-11-16 36.966 2,511,420 +2,576 0.59% 92,837,103
2007-11-19 2007-11-15 37.357 2,508,844 +5,151 0.59% 93,723,851
2007-11-16 2007-11-14 37.401 2,503,693 -368 0.58% 93,640,308
2007-11-14 2007-11-12 36.314 2,504,061 -114,327 0.58% 90,931,569
2007-11-13 2007-11-09 37.227 2,618,388 +368 0.61% 97,474,513
2007-11-12 2007-11-08 37.575 2,618,020 +1,287 0.61% 98,371,662
2007-11-09 2007-11-07 38.358 2,616,733 -3,495 0.61% 100,371,705
2007-11-08 2007-11-06 38.575 2,620,228 -1,287 0.61% 101,075,526
2007-11-07 2007-11-05 37.923 2,621,515 -552 0.61% 99,415,050
2007-11-06 2007-11-02 38.749 2,622,067 -369,010 0.61% 101,602,594
2007-11-02 2007-10-31 38.836 2,991,077 +771,867 0.70% 116,161,539
2007-11-01 2007-10-30 38.097 2,219,210 +235,459 0.52% 84,544,588
2007-10-31 2007-10-29 38.923 1,983,751 +5,151 0.46% 77,213,546
2007-10-29 2007-10-25 38.053 1,978,600 +184 0.46% 75,292,092
2007-10-26 2007-10-24 37.575 1,978,416 +11,221 0.46% 74,338,649
2007-10-25 2007-10-23 38.271 1,967,195 -2,023 0.46% 75,285,855
2007-10-24 2007-10-22 38.271 1,969,218 -552 0.46% 75,363,277
2007-10-23 2007-10-18 38.532 1,969,770 -1,104 0.46% 75,898,387
2007-10-22 2007-10-17 39.140 1,970,874 +1,104 0.46% 77,140,895
2007-10-15 2007-10-11 40.184 1,969,770 +58,497 0.46% 79,153,623
2007-10-12 2007-10-10 39.793 1,911,273 +2,023 0.45% 76,054,887
2007-10-11 2007-10-09 38.053 1,909,250 -2,207 0.45% 72,653,101
2007-10-10 2007-10-08 37.357 1,911,457 -70,454 0.45% 71,407,035
2007-10-09 2007-10-05 36.401 1,981,911 +1,288 0.46% 72,142,786
2007-10-08 2007-10-04 37.183 1,980,623 +735 0.46% 73,646,352
2007-10-05 2007-10-03 37.488 1,979,888 -30,996 0.46% 74,221,751
2007-10-04 2007-10-02 36.966 2,010,884 -2,391 0.47% 74,334,299
2007-10-03 2007-09-28 37.314 2,013,275 +5,151 0.47% 75,123,133
2007-09-27 2007-09-24 37.749 2,008,124 -40,838 0.47% 75,804,250
2007-09-25 2007-09-21 37.966 2,048,962 -276,975 0.48% 77,791,376
2007-09-24 2007-09-20 38.097 2,325,937 -199,681 0.54% 88,610,535
2007-09-21 2007-09-19 38.518 2,525,618 -16,372 0.59% 97,281,125
2007-09-20 2007-09-18 36.841 2,541,990 -592 0.59% 93,649,829
2007-09-19 2007-09-17 36.047 2,542,582 -907 0.60% 91,652,370
2007-09-18 2007-09-14 35.738 2,543,489 +14,325 0.60% 90,899,513
2007-09-17 2007-09-13 35.297 2,529,164 +10,154 0.60% 89,271,669
2007-09-14 2007-09-12 35.429 2,519,010 +1,813 0.60% 89,246,689
2007-09-13 2007-09-11 35.341 2,517,197 -4,896 0.60% 88,960,332
2007-09-12 2007-09-10 35.782 2,522,093 +363 0.60% 90,246,138
2007-09-11 2007-09-07 36.179 2,521,730 +15,775 0.60% 91,234,503
2007-09-10 2007-09-06 36.223 2,505,955 +6,890 0.59% 90,774,340
2007-09-07 2007-09-05 36.444 2,499,065 +906 0.59% 91,076,068
2007-09-06 2007-09-04 37.106 2,498,159 -23,934 0.59% 92,696,374
2007-09-05 2007-09-03 37.194 2,522,093 -5,258 0.60% 93,807,021
2007-09-04 2007-08-31 37.635 2,527,351 -4,896 0.60% 95,117,684
2007-09-03 2007-08-30 37.194 2,532,247 -17,406 0.60% 94,184,690
2007-08-31 2007-08-29 36.532 2,549,653 -1,995 0.60% 93,144,687
2007-08-30 2007-08-28 37.106 2,551,648 -2,901 0.60% 94,681,130
2007-08-29 2007-08-27 37.371 2,554,549 +363 0.61% 95,465,032
2007-08-28 2007-08-24 36.576 2,554,186 +14,143 0.60% 93,422,982
2007-08-27 2007-08-23 36.929 2,540,043 -4,987 0.60% 93,802,238
2007-08-24 2007-08-22 37.282 2,545,030 +554,020 0.60% 94,884,722
2007-08-23 2007-08-21 37.503 1,991,010 -1,813 0.47% 74,668,778
2007-08-22 2007-08-20 36.974 1,992,823 +3,355 0.47% 73,681,663
2007-08-21 2007-08-17 36.135 1,989,468 -4,352 0.47% 71,889,843
2007-08-20 2007-08-16 35.738 1,993,820 -3,445 0.47% 71,255,377
2007-08-17 2007-08-15 37.459 1,997,265 -1,269 0.47% 74,815,237
2007-08-16 2007-08-14 38.518 1,998,534 -2,720 0.47% 76,979,034
2007-08-15 2007-08-13 37.988 2,001,254 -4,714 0.47% 76,024,232
2007-08-14 2007-08-10 38.032 2,005,968 -11,423 0.48% 76,291,814
2007-08-10 2007-08-08 38.165 2,017,391 +8,522 0.48% 76,993,287
2007-08-09 2007-08-07 37.503 2,008,869 +544 0.48% 75,338,543
2007-08-08 2007-08-06 37.768 2,008,325 -1,995 0.48% 75,849,799
2007-08-07 2007-08-03 39.003 2,010,320 -8,885 0.48% 78,408,678
2007-08-06 2007-08-02 39.180 2,019,205 +62,918 0.48% 79,111,579
2007-08-03 2007-08-01 39.180 1,956,287 -28,286 0.46% 76,646,479
2007-07-31 2007-07-27 38.385 1,984,573 -64,005 0.47% 76,178,603
2007-07-30 2007-07-26 39.930 2,048,578 +248,225 0.49% 81,798,955
2007-07-27 2007-07-25 39.135 1,800,353 -69,989 0.43% 70,457,619
2007-07-26 2007-07-24 39.533 1,870,342 -2,901 0.44% 73,939,364
2007-07-25 2007-07-23 39.312 1,873,243 +5,077 0.44% 73,640,800
2007-07-24 2007-07-20 39.224 1,868,166 +60,561 0.44% 73,276,362
2007-07-19 2007-07-17 39.488 1,807,605 +362 0.43% 71,379,458
2007-07-18 2007-07-16 39.841 1,807,243 -10,516 0.43% 72,003,064
2007-07-17 2007-07-13 40.194 1,817,759 -907 0.43% 73,063,648
2007-07-16 2007-07-12 38.385 1,818,666 +38,077 0.43% 69,810,199
2007-07-13 2007-07-11 38.518 1,780,589 +2,176 0.42% 68,584,283
2007-07-12 2007-07-10 39.047 1,778,413 +11,786 0.42% 69,442,056
2007-07-11 2007-07-09 38.253 1,766,627 +10,516 0.42% 67,578,825
2007-07-10 2007-07-06 38.032 1,756,111 -35,720 0.42% 66,789,148
2007-07-09 2007-07-05 38.341 1,791,831 +39,891 0.42% 68,701,069
2007-07-06 2007-07-04 38.341 1,751,940 -22,665 0.41% 67,171,598
2007-07-05 2007-07-03 38.077 1,774,605 -2,357 0.42% 67,570,817
2007-07-04 2007-06-29 38.165 1,776,962 -3,808 0.42% 67,817,367
2007-07-03 2007-06-28 38.209 1,780,770 -1,632 0.42% 68,041,268
2007-06-29 2007-06-27 37.768 1,782,402 -6,890 0.42% 67,317,209
2007-06-28 2007-06-26 38.209 1,789,292 -3,083 0.42% 68,366,884
2007-06-27 2007-06-25 38.385 1,792,375 -6,346 0.42% 68,801,009
2007-06-26 2007-06-22 37.988 1,798,721 0.43% 68,330,348

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top