History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 25,730 +0 0.00% 257,300
2025-10-13 2025-10-09 10.330 25,730 +0 0.00% 265,791
2025-10-10 2025-10-08 9.890 25,730 -6,000 0.00% 254,470
2025-09-30 2025-09-26 9.720 31,730 +6,000 0.00% 308,416
2025-09-04 2025-09-02 10.660 25,730 +772 0.00% 274,279
2025-08-27 2025-08-25 11.206 24,958 -3,880 0.00% 279,687
2025-07-04 2025-07-02 9.773 28,838 -3,880 0.00% 281,842
2025-06-26 2025-06-24 9.031 32,718 -2,157 0.00% 295,477
2025-06-04 2025-06-02 9.555 34,875 +1,537 0.00% 333,237
2025-03-31 2025-03-27 10.353 33,338 -27,818 0.00% 345,157
2025-03-20 2025-03-18 9.922 61,156 -11,126 0.00% 606,782
2025-03-19 2025-03-17 9.792 72,282 -22,254 0.01% 707,818
2025-02-04 2025-01-28 8.574 94,536 -4,822 0.01% 810,531
2025-01-27 2025-01-23 8.628 99,358 +4,822 0.01% 857,232
2024-09-11 2024-09-09 7.644 94,536 +3,710 0.01% 722,665
2024-06-05 2024-06-03 8.303 90,826 +6,468 0.01% 754,131
2024-05-16 2024-05-13 8.315 84,358 -1,654 0.01% 701,447
2023-09-07 2023-09-05 6.662 86,012 +1,755 0.01% 573,044
2023-09-06 2023-09-04 6.749 84,257 -1,297 0.01% 568,628
2023-06-07 2023-06-05 7.714 85,554 +4,135 0.01% 659,944
2022-12-01 2022-11-29 6.845 81,419 -7,713 0.01% 557,327
2022-09-08 2022-09-06 7.847 89,132 +1,518 0.01% 699,460
2022-06-01 2022-05-30 9.269 87,614 +3,088 0.01% 812,077
2022-05-31 2022-05-27 9.105 84,526 -3,511 0.01% 769,589
2022-05-19 2022-05-17 8.995 88,037 +4,974 0.01% 791,927
2022-02-08 2022-02-04 10.554 83,063 -27,797 0.01% 876,635
2022-01-24 2022-01-20 10.253 110,860 -4,389 0.01% 1,136,659
2022-01-18 2022-01-14 10.198 115,249 -7,314 0.01% 1,175,358
2022-01-13 2022-01-11 9.734 122,563 -21,945 0.01% 1,192,981
2022-01-12 2022-01-10 9.706 144,508 -2,341 0.01% 1,402,634
2021-12-16 2021-12-14 9.050 146,849 +9,656 0.01% 1,328,994
2021-12-02 2021-11-30 9.228 137,193 +14,630 0.01% 1,265,989
2021-11-30 2021-11-26 9.706 122,563 +4,389 0.01% 1,189,630
2021-11-29 2021-11-25 9.884 118,174 +7,314 0.01% 1,168,031
2021-11-09 2021-11-05 10.636 110,860 -2,926 0.01% 1,179,094
2021-10-27 2021-10-25 10.157 113,786 -7,314 0.01% 1,155,771
2021-10-08 2021-10-06 9.884 121,100 +7,314 0.01% 1,196,951
2021-10-05 2021-09-30 9.747 113,786 +2,926 0.01% 1,109,104
2021-09-21 2021-09-17 10.390 110,860 +21,945 0.01% 1,151,815
2021-09-20 2021-09-16 10.321 88,915 +7,315 0.01% 917,732
2021-09-09 2021-09-07 10.457 81,600 +1,058 0.01% 853,298
2021-08-02 2021-07-29 10.997 80,542 +2,888 0.01% 885,741
2021-07-30 2021-07-28 10.762 77,654 -14,440 0.01% 835,697
2021-07-26 2021-07-22 11.067 92,094 +2,888 0.01% 1,019,159
2021-07-23 2021-07-21 10.970 89,206 +14,440 0.01% 978,550
2021-06-22 2021-06-18 13.490 74,766 +7,220 0.01% 1,008,618
2021-06-07 2021-06-03 12.698 67,546 +1,677 0.01% 857,671
2021-02-25 2021-02-23 11.718 65,869 +1,409 0.01% 771,825
2020-11-11 2020-11-09 9.829 64,460 +281 0.01% 633,549
2020-09-18 2020-09-16 10.240 64,179 -14,081 0.01% 657,222
2020-09-16 2020-09-14 10.169 78,260 +14,081 0.01% 795,860
2020-09-09 2020-09-07 10.397 64,179 +701 0.01% 667,239
2020-07-27 2020-07-23 10.296 63,478 -13,928 0.01% 653,570
2020-07-14 2020-07-10 10.569 77,406 -2,786 0.01% 818,092
2020-06-30 2020-06-26 10.339 80,192 -6,964 0.01% 829,112
2020-06-15 2020-06-11 10.081 87,156 +6,964 0.01% 878,586
2020-06-11 2020-06-09 10.468 80,192 -27,855 0.01% 839,476
2020-06-10 2020-06-08 10.368 108,047 -69,639 0.01% 1,120,211
2020-06-09 2020-06-05 10.310 177,686 -27,855 0.02% 1,832,008
2020-06-08 2020-06-04 9.951 205,541 +69,638 0.02% 2,045,415
2020-06-05 2020-06-03 9.966 135,903 +64,068 0.01% 1,354,373
2020-06-04 2020-06-02 10.939 71,835 -1,393 0.01% 785,801
2020-06-03 2020-06-01 10.682 73,228 +3,535 0.01% 782,256
2020-05-29 2020-05-27 10.426 69,693 -19,883 0.01% 726,618
2020-05-26 2020-05-22 10.351 89,576 +6,628 0.01% 927,159
2020-05-22 2020-05-20 10.879 82,948 +6,628 0.01% 902,360
2020-05-21 2020-05-19 11.045 76,320 +5,302 0.01% 842,923
2020-05-15 2020-05-13 11.014 71,018 +7,953 0.01% 782,222
2020-05-13 2020-05-11 11.286 63,065 -19,883 0.01% 711,752
2020-05-12 2020-05-08 11.075 82,948 -7,158 0.01% 918,630
2020-05-08 2020-05-06 11.030 90,106 +7,158 0.01% 993,825
2020-05-07 2020-05-05 11.075 82,948 -1,591 0.01% 918,630
2020-05-06 2020-05-04 10.879 84,539 +1,591 0.01% 919,668
2020-05-05 2020-04-29 11.497 82,948 +13,255 0.01% 953,673
2020-05-04 2020-04-28 11.165 69,693 -3,976 0.01% 778,143
2020-04-29 2020-04-27 10.954 73,669 -2,651 0.01% 806,975
2020-04-28 2020-04-24 10.713 76,320 +6,627 0.01% 817,590
2020-04-21 2020-04-17 11.377 69,693 -6,627 0.01% 792,865
2020-04-20 2020-04-16 10.954 76,320 +3,976 0.01% 836,014
2020-04-17 2020-04-15 11.346 72,344 +2,651 0.01% 820,841
2020-04-16 2020-04-14 11.527 69,693 +6,628 0.01% 803,380
2020-04-09 2020-04-07 10.592 63,065 -4,772 0.01% 667,981
2020-04-06 2020-04-02 10.109 67,837 +6,628 0.01% 685,773
2020-03-31 2020-03-27 10.411 61,209 -106,043 0.01% 637,240
2020-03-27 2020-03-25 10.562 167,252 +94,908 0.02% 1,766,477
2020-03-24 2020-03-20 10.320 72,344 -5,302 0.01% 746,616
2020-03-23 2020-03-19 10.185 77,646 +5,302 0.01% 790,791
2020-03-13 2020-03-11 13.217 72,344 +13,256 0.01% 956,192
2020-03-12 2020-03-10 13.429 59,088 -39,766 0.01% 793,465
2020-03-11 2020-03-09 13.459 98,854 +6,627 0.01% 1,330,448
2020-03-10 2020-03-06 14.017 92,227 +7,953 0.01% 1,292,744
2020-03-05 2020-03-03 14.289 84,274 +6,628 0.01% 1,204,155
2020-03-04 2020-03-02 14.485 77,646 +20,148 0.01% 1,124,680
2020-02-28 2020-02-26 14.817 57,498 +2,651 0.01% 851,928
2020-02-19 2020-02-17 15.330 54,847 +9,014 0.01% 840,786
2020-01-07 2020-01-03 16.144 45,833 -15,906 0.00% 739,947
2020-01-06 2020-01-02 15.963 61,739 -6,363 0.01% 985,562
2019-12-30 2019-12-24 16.084 68,102 -4,242 0.01% 1,095,357
2019-12-27 2019-12-20 16.144 72,344 -6,627 0.01% 1,167,952
2019-12-12 2019-12-10 15.118 78,971 -3,447 0.01% 1,193,917
2019-12-06 2019-12-04 14.802 82,418 +3,447 0.01% 1,219,915
2019-12-04 2019-12-02 14.952 78,971 +7,953 0.01% 1,180,810
2019-11-28 2019-11-26 15.118 71,018 -6,628 0.01% 1,073,680
2019-11-27 2019-11-25 15.149 77,646 +6,628 0.01% 1,176,228
2019-11-18 2019-11-14 14.666 71,018 +7,953 0.01% 1,041,534
2019-11-06 2019-11-04 15.601 63,065 -11,930 0.01% 983,892
2019-10-31 2019-10-29 15.269 74,995 +7,953 0.01% 1,145,121
2019-10-25 2019-10-23 15.722 67,042 -2,651 0.01% 1,054,031
2019-10-24 2019-10-22 15.692 69,693 -11,929 0.01% 1,093,607
2019-10-22 2019-10-18 15.450 81,622 -1,326 0.01% 1,261,089
2019-10-21 2019-10-17 15.631 82,948 +18,027 0.01% 1,296,595
2019-10-18 2019-10-16 15.481 64,921 +6,628 0.01% 1,005,012
2019-10-17 2019-10-15 15.390 58,293 +8,483 0.01% 897,130
2019-10-16 2019-10-14 15.843 49,810 -6,627 0.01% 789,123
2019-10-15 2019-10-11 15.511 56,437 +6,627 0.01% 875,378
2019-10-10 2019-10-08 15.692 49,810 +19,883 0.01% 781,607
2019-10-04 2019-10-02 16.084 29,927 +6,628 0.00% 481,348
2019-09-23 2019-09-19 16.144 23,299 +4,242 0.00% 376,149
2019-09-20 2019-09-18 16.325 19,057 +3,446 0.00% 311,115
2019-09-10 2019-09-06 17.127 15,611 +180 0.00% 267,366
2019-09-02 2019-08-29 16.913 15,431 +6,552 0.00% 260,985
2019-08-20 2019-08-16 18.317 8,879 -2,621 0.00% 162,640
2019-06-24 2019-06-20 22.256 11,500 -2,620 0.00% 255,939
2019-05-29 2019-05-27 22.016 14,120 +2,910 0.00% 310,869
2019-05-09 2019-05-07 23.707 11,210 -2,555 0.00% 265,760
2019-05-07 2019-05-03 23.833 13,765 +2,555 0.00% 328,056
2019-03-01 2019-02-27 23.927 11,210 -2,299 0.00% 268,217
2019-02-22 2019-02-20 23.801 13,509 -256 0.00% 321,532
2019-01-29 2019-01-25 23.645 13,765 +2,555 0.00% 325,470
2018-12-06 2018-12-04 23.206 11,210 -2,555 0.00% 260,142
2018-11-02 2018-10-31 23.332 13,765 -2,554 0.00% 321,159
2018-10-29 2018-10-25 22.204 16,319 +2,554 0.00% 362,349
2018-09-17 2018-09-13 23.895 13,765 -2,554 0.00% 328,918
2018-09-13 2018-09-11 23.112 16,319 +2,554 0.00% 377,170
2018-09-12 2018-09-10 24.476 13,765 -2,554 0.00% 336,917
2018-09-11 2018-09-07 24.950 16,319 +137 0.00% 407,161
2018-09-03 2018-08-30 25.582 16,182 -2,533 0.00% 413,964
2018-08-16 2018-08-14 25.455 18,715 +2,533 0.00% 476,398
2018-08-14 2018-08-10 26.245 16,182 +5,066 0.00% 424,696
2018-06-01 2018-05-30 28.633 11,116 +191 0.00% 318,285
2018-05-14 2018-05-10 29.533 10,925 -1,991 0.00% 322,646
2018-04-26 2018-04-24 29.179 12,916 -6,224 0.00% 376,881
2018-04-13 2018-04-11 27.733 19,140 -2,489 0.00% 530,814
2018-04-10 2018-04-06 27.476 21,629 +6,223 0.00% 594,282
2018-04-03 2018-03-28 27.444 15,406 +2,490 0.00% 422,803
2018-03-12 2018-03-08 27.765 12,916 +2,489 0.00% 358,618
2018-02-06 2018-02-02 29.469 10,427 -747 0.00% 307,269
2018-01-17 2018-01-15 28.376 11,174 -1,245 0.00% 317,073
2017-11-22 2017-11-20 27.476 12,419 -4,978 0.00% 341,226
2017-11-13 2017-11-09 27.605 17,397 -2,988 0.00% 480,239
2017-11-08 2017-11-06 27.733 20,385 +1,494 0.00% 565,342
2017-11-07 2017-11-03 27.733 18,891 +1,494 0.00% 523,909
2017-10-26 2017-10-24 28.472 17,397 -2,490 0.00% 495,334
2017-10-25 2017-10-23 28.697 19,887 -1,404 0.00% 570,704
2017-10-03 2017-09-28 27.508 21,291 +1,245 0.00% 585,679
2017-09-12 2017-09-08 27.589 20,046 +129 0.00% 553,056
2017-08-28 2017-08-24 27.589 19,917 +7,420 0.00% 549,497
2017-08-17 2017-08-15 27.169 12,497 -1,979 0.00% 339,530
2017-08-10 2017-08-08 27.363 14,476 -494 0.00% 396,106
2017-07-27 2017-07-25 27.395 14,970 -4,947 0.00% 410,108
2017-07-26 2017-07-24 27.395 19,917 -21,519 0.00% 545,632
2017-07-25 2017-07-21 27.298 41,436 +2,473 0.00% 1,131,131
2017-07-21 2017-07-19 27.589 38,963 -6,183 0.00% 1,074,964
2017-07-20 2017-07-18 27.460 45,146 +495 0.01% 1,239,709
2017-07-14 2017-07-12 27.557 44,651 -12,120 0.01% 1,230,448
2017-07-13 2017-07-11 27.525 56,771 -12,862 0.01% 1,562,603
2017-07-12 2017-07-10 27.234 69,633 +5,936 0.01% 1,896,356
2017-07-11 2017-07-07 26.554 63,697 +6,184 0.01% 1,691,433
2017-06-20 2017-06-16 26.231 57,513 +742 0.01% 1,508,619
2017-06-13 2017-06-09 26.684 56,771 -2,474 0.01% 1,514,862
2017-06-08 2017-06-06 26.684 59,245 +2,474 0.01% 1,580,878
2017-06-02 2017-05-31 26.823 56,771 +979 0.01% 1,522,755
2017-05-08 2017-05-04 27.152 55,792 +6,077 0.01% 1,514,857
2017-03-27 2017-03-23 25.342 49,715 -6,077 0.01% 1,259,865
2017-03-24 2017-03-22 24.848 55,792 -30,628 0.01% 1,386,324
2017-03-23 2017-03-21 25.342 86,420 +2,431 0.01% 2,190,033
2017-03-22 2017-03-20 25.506 83,989 +17,015 0.01% 2,142,249
2017-03-21 2017-03-17 25.638 66,974 -9,723 0.01% 1,717,076
2017-03-20 2017-03-16 25.210 76,697 +8,508 0.01% 1,933,539
2017-03-17 2017-03-15 25.046 68,189 +1,215 0.01% 1,707,830
2017-03-13 2017-03-09 25.243 66,974 -3,646 0.01% 1,690,625
2017-03-09 2017-03-07 25.243 70,620 -2,431 0.01% 1,782,661
2017-03-08 2017-03-06 25.078 73,051 -3,646 0.01% 1,832,006
2017-03-02 2017-02-28 24.881 76,697 -10,938 0.01% 1,908,297
2017-02-20 2017-02-16 25.013 87,635 -243 0.01% 2,191,982
2017-02-14 2017-02-10 24.815 87,878 +2,430 0.01% 2,180,707
2017-02-13 2017-02-09 24.881 85,448 +1,216 0.01% 2,126,030
2017-02-10 2017-02-08 24.881 84,232 -2,431 0.01% 2,095,775
2017-02-09 2017-02-07 24.684 86,663 +4,861 0.01% 2,139,148
2017-02-08 2017-02-06 24.947 81,802 -10,938 0.01% 2,040,699
2017-02-06 2017-02-02 25.013 92,740 +16,529 0.01% 2,319,671
2017-02-03 2017-02-01 25.309 76,211 +1,216 0.01% 1,928,811
2017-02-02 2017-01-27 25.013 74,995 +5,347 0.01% 1,875,822
2017-02-01 2017-01-25 24.354 69,648 +4,862 0.01% 1,696,235
2017-01-26 2017-01-24 24.420 64,786 +2,431 0.01% 1,582,089
2017-01-24 2017-01-20 24.289 62,355 +1,215 0.01% 1,514,514
2017-01-19 2017-01-17 24.025 61,140 -1,215 0.01% 1,468,906
2017-01-18 2017-01-16 23.959 62,355 -2,431 0.01% 1,493,993
2017-01-17 2017-01-13 23.597 64,786 -3,646 0.01% 1,528,784
2017-01-16 2017-01-12 23.367 68,432 +6,077 0.01% 1,599,055
2017-01-13 2017-01-11 23.992 62,355 -8,508 0.01% 1,496,045
2017-01-12 2017-01-10 24.256 70,863 +2,431 0.01% 1,718,829
2017-01-11 2017-01-09 24.091 68,432 +4,618 0.01% 1,648,603
2017-01-06 2017-01-04 23.630 63,814 -2,431 0.01% 1,507,947
2016-12-28 2016-12-22 23.170 66,245 +2,431 0.01% 1,534,870
2016-12-23 2016-12-21 23.597 63,814 -2,431 0.01% 1,505,847
2016-12-22 2016-12-20 23.235 66,245 +2,431 0.01% 1,539,230
2016-12-19 2016-12-15 23.696 63,814 +1,459 0.01% 1,512,148
2016-12-14 2016-12-12 24.025 62,355 -2,431 0.01% 1,498,097
2016-12-09 2016-12-07 24.321 64,786 +972 0.01% 1,575,692
2016-11-29 2016-11-25 23.795 63,814 -2,917 0.01% 1,518,448
2016-11-28 2016-11-24 23.696 66,731 +3,646 0.01% 1,581,270
2016-11-22 2016-11-18 23.663 63,085 +730 0.01% 1,492,797
2016-10-31 2016-10-27 23.334 62,355 -1,216 0.01% 1,455,001
2016-10-27 2016-10-25 23.696 63,571 +1,216 0.01% 1,506,390
2016-10-25 2016-10-20 23.367 62,355 -2,188 0.01% 1,457,053
2016-09-09 2016-09-07 23.960 64,543 +445 0.01% 1,546,460
2016-09-08 2016-09-06 24.026 64,098 -3,621 0.01% 1,540,046
2016-09-05 2016-09-01 23.927 67,719 +3,621 0.01% 1,620,313
2016-08-23 2016-08-19 24.689 64,098 -3,621 0.01% 1,582,530
2016-08-18 2016-08-16 24.524 67,719 +1,207 0.01% 1,660,709
2016-08-12 2016-08-10 24.789 66,512 +2,414 0.01% 1,648,743
2016-08-11 2016-08-09 24.789 64,098 -3,138 0.01% 1,588,903
2016-08-08 2016-08-04 24.656 67,236 +1,207 0.01% 1,657,777
2016-07-27 2016-07-25 24.689 66,029 +1,931 0.01% 1,630,205
2016-07-25 2016-07-21 24.789 64,098 -14,484 0.01% 1,588,903
2016-07-22 2016-07-20 24.325 78,582 -3,138 0.01% 1,911,483
2016-07-18 2016-07-14 23.993 81,720 -1,690 0.01% 1,960,732
2016-07-11 2016-07-07 23.761 83,410 -2,414 0.01% 1,981,931
2016-07-06 2016-07-04 24.093 85,824 +2,414 0.01% 2,067,733
2016-06-28 2016-06-24 23.728 83,410 +1,207 0.01% 1,979,167
2016-06-27 2016-06-23 24.292 82,203 -9,656 0.01% 1,996,838
2016-06-22 2016-06-20 23.993 91,859 -6,904 0.01% 2,204,000
2016-06-21 2016-06-17 22.900 98,763 +6,035 0.01% 2,261,641
2016-06-17 2016-06-15 23.099 92,728 +9,897 0.01% 2,141,879
2016-06-16 2016-06-14 22.568 82,831 -26,554 0.01% 1,869,353
2016-06-15 2016-06-13 21.905 109,385 +6,035 0.01% 2,396,131
2016-06-10 2016-06-07 22.635 103,350 -3,138 0.01% 2,339,281
2016-06-08 2016-06-06 22.469 106,488 +8,449 0.01% 2,392,664
2016-06-07 2016-06-03 22.535 98,039 -45,142 0.01% 2,209,322
2016-06-03 2016-06-01 23.059 143,181 +2,839 0.02% 3,301,542
2016-06-02 2016-05-31 23.261 140,342 -11,831 0.02% 3,264,549
2016-06-01 2016-05-30 23.059 152,173 -23,662 0.02% 3,508,885
2016-05-31 2016-05-27 22.856 175,835 -27,447 0.02% 4,018,825
2016-05-27 2016-05-25 22.923 203,282 +3,786 0.02% 4,659,891
2016-05-24 2016-05-20 22.382 199,496 +236 0.02% 4,465,183
2016-05-20 2016-05-18 22.315 199,260 +7,099 0.02% 4,446,427
2016-05-19 2016-05-17 22.518 192,161 +23,661 0.02% 4,326,997
2016-05-18 2016-05-16 22.247 168,500 +36,912 0.02% 3,748,633
2016-05-17 2016-05-13 22.247 131,588 -34,782 0.02% 2,927,449
2016-05-16 2016-05-12 22.957 166,370 -1,183 0.02% 3,819,372
2016-05-13 2016-05-11 22.382 167,553 +11,831 0.02% 3,750,225
2016-05-12 2016-05-10 22.247 155,722 +47,323 0.02% 3,464,360
2016-05-11 2016-05-09 22.382 108,399 +1,183 0.01% 2,426,221
2016-05-10 2016-05-06 22.551 107,216 -1,420 0.01% 2,417,868
2016-04-29 2016-04-27 23.532 108,636 +24,845 0.01% 2,556,408
2016-04-28 2016-04-26 23.633 83,791 +3,785 0.01% 1,980,257
2016-04-27 2016-04-25 24.073 80,006 -2,366 0.01% 1,925,971
2016-04-25 2016-04-21 23.430 82,372 +2,366 0.01% 1,930,012
2016-04-22 2016-04-20 23.160 80,006 -22,478 0.01% 1,852,935
2016-04-21 2016-04-19 23.126 102,484 +2,366 0.01% 2,370,060
2016-04-20 2016-04-18 22.991 100,118 +4,732 0.01% 2,301,803
2016-04-19 2016-04-15 23.498 95,386 +1,184 0.01% 2,241,386
2016-04-18 2016-04-14 23.228 94,202 -9,938 0.01% 2,188,084
2016-04-15 2016-04-13 23.025 104,140 +9,464 0.01% 2,397,794
2016-04-14 2016-04-12 22.923 94,676 +2,366 0.01% 2,170,285
2016-04-12 2016-04-08 22.315 92,310 -6,861 0.01% 2,059,870
2016-04-11 2016-04-07 22.281 99,171 -4,259 0.01% 2,209,618
2016-04-01 2016-03-30 22.889 103,430 -8,992 0.01% 2,367,458
2016-03-30 2016-03-24 22.450 112,422 +7,572 0.01% 2,523,867
2016-03-29 2016-03-23 24.208 104,850 -50,872 0.01% 2,538,216
2016-03-24 2016-03-22 23.836 155,722 -6,626 0.02% 3,711,814
2016-03-22 2016-03-18 23.464 162,348 +1,657 0.02% 3,809,373
2016-03-21 2016-03-17 23.464 160,691 -2,603 0.02% 3,770,493
2016-03-18 2016-03-16 23.261 163,294 -3,549 0.02% 3,798,444
2016-03-17 2016-03-15 23.667 166,843 -2,367 0.02% 3,948,691
2016-03-16 2016-03-14 23.769 169,210 +710 0.02% 4,021,874
2016-03-15 2016-03-11 23.836 168,500 +16,563 0.02% 4,016,392
2016-03-14 2016-03-10 23.363 151,937 +9,465 0.02% 3,549,676
2016-03-11 2016-03-09 23.295 142,472 +9,938 0.02% 3,318,913
2016-03-10 2016-03-08 23.160 132,534 -1,656 0.02% 3,069,481
2016-03-09 2016-03-07 22.889 134,190 +11,830 0.02% 3,071,538
2016-03-07 2016-03-03 22.687 122,360 +14,197 0.01% 2,775,934
2016-03-04 2016-03-02 22.653 108,163 -3,786 0.01% 2,450,195
2016-03-02 2016-02-29 21.808 111,949 -5,915 0.01% 2,441,333
2016-02-29 2016-02-25 21.977 117,864 +13,250 0.01% 2,590,250
2016-02-26 2016-02-24 21.808 104,614 -14,670 0.01% 2,281,375
2016-02-24 2016-02-22 22.315 119,284 +41,881 0.01% 2,661,787
2016-02-22 2016-02-18 21.774 77,403 +2,366 0.01% 1,685,353
2016-02-17 2016-02-15 21.605 75,037 -14,197 0.01% 1,621,151
2016-02-16 2016-02-12 21.098 89,234 +5,916 0.01% 1,882,617
2016-02-15 2016-02-11 21.402 83,318 +5,915 0.01% 1,783,157
2016-02-12 2016-02-05 21.875 77,403 -17,746 0.01% 1,693,204
2016-02-11 2016-02-04 20.726 95,149 +4,732 0.01% 1,972,022
2016-02-05 2016-02-03 20.286 90,417 -10,647 0.01% 1,834,207
2016-02-04 2016-02-02 20.759 101,064 +27,210 0.01% 2,098,031
2016-02-03 2016-02-01 20.252 73,854 -2,366 0.01% 1,495,712
2016-02-02 2016-01-29 20.523 76,220 +4,733 0.01% 1,564,245
2016-01-28 2016-01-26 19.745 71,487 -3,076 0.01% 1,411,520
2016-01-27 2016-01-25 20.049 74,563 -3,076 0.01% 1,494,945
2016-01-26 2016-01-22 19.576 77,639 +6,152 0.01% 1,519,867
2016-01-25 2016-01-21 19.306 71,487 -7,099 0.01% 1,380,099
2016-01-22 2016-01-20 19.745 78,586 -7,098 0.01% 1,551,691
2016-01-21 2016-01-19 20.590 85,684 +5,915 0.01% 1,764,266
2016-01-20 2016-01-18 20.185 79,769 -7,808 0.01% 1,610,110
2016-01-19 2016-01-15 21.300 87,577 +946 0.01% 1,865,425
2016-01-18 2016-01-14 21.199 86,631 +9,465 0.01% 1,836,488
2016-01-15 2016-01-13 20.962 77,166 +236 0.01% 1,617,576
2016-01-12 2016-01-08 21.199 76,930 +2,367 0.01% 1,630,836
2016-01-11 2016-01-07 21.469 74,563 +5,915 0.01% 1,600,826
2015-12-28 2015-12-22 22.044 68,648 -4,969 0.01% 1,513,292
2015-12-23 2015-12-21 22.315 73,617 -3,313 0.01% 1,642,741
2015-12-22 2015-12-18 22.889 76,930 +10,885 0.01% 1,760,887
2015-12-21 2015-12-17 23.194 66,045 -3,549 0.01% 1,531,832
2015-12-17 2015-12-15 22.349 69,594 +3,549 0.01% 1,555,322
2015-12-11 2015-12-09 24.377 66,045 +710 0.01% 1,609,987
2015-11-30 2015-11-26 25.730 65,335 -2,367 0.01% 1,681,039
2015-11-27 2015-11-25 25.628 67,702 -2,366 0.01% 1,735,073
2015-11-24 2015-11-20 25.932 70,068 +2,366 0.01% 1,817,030
2015-11-23 2015-11-19 25.966 67,702 +2,367 0.01% 1,757,963
2015-11-19 2015-11-17 25.662 65,335 -1,893 0.01% 1,676,621
2015-11-18 2015-11-16 25.222 67,228 +1,893 0.01% 1,695,650
2015-11-11 2015-11-09 25.358 65,335 -2,367 0.01% 1,656,740
2015-10-28 2015-10-26 24.884 67,702 +2,130 0.01% 1,684,715
2015-09-25 2015-09-23 24.817 65,572 +2,366 0.01% 1,627,277
2015-09-21 2015-09-17 25.290 63,206 -2,839 0.01% 1,598,479
2015-09-11 2015-09-09 25.748 66,045 -8,755 0.01% 1,700,513
2015-09-10 2015-09-08 25.203 74,800 +544 0.01% 1,885,174
2015-08-31 2015-08-27 24.862 74,256 -2,349 0.01% 1,846,174
2015-08-28 2015-08-26 22.717 76,605 +2,349 0.01% 1,740,208
2015-08-27 2015-08-25 23.057 74,256 -9,396 0.01% 1,712,137
2015-08-26 2015-08-24 22.819 83,652 +8,691 0.01% 1,908,839
2015-08-25 2015-08-21 24.283 74,961 +9,396 0.01% 1,820,301
2015-08-21 2015-08-19 25.578 65,565 -470 0.01% 1,676,989
2015-08-18 2015-08-14 27.383 66,035 -7,046 0.01% 1,808,208
2015-08-14 2015-08-12 26.497 73,081 +4,698 0.01% 1,936,432
2015-07-31 2015-07-29 28.268 68,383 +2,348 0.01% 1,933,056
2015-07-17 2015-07-15 28.949 66,035 -3,523 0.01% 1,911,663
2015-07-16 2015-07-14 27.962 69,558 +3,523 0.01% 1,944,950
2015-07-14 2015-07-10 27.553 66,035 -11,744 0.01% 1,819,453
2015-07-13 2015-07-09 26.259 77,779 -2,819 0.01% 2,042,372
2015-07-10 2015-07-08 24.249 80,598 +5,168 0.01% 1,954,441
2015-07-09 2015-07-07 26.293 75,430 +5,637 0.01% 1,983,260
2015-07-03 2015-06-30 28.881 69,793 +1,879 0.01% 2,015,700
2015-07-02 2015-06-29 28.813 67,914 +4,698 0.01% 1,956,807
2015-06-17 2015-06-15 29.392 63,216 +11,745 0.01% 1,858,044
2015-06-16 2015-06-12 30.380 51,471 -12,919 0.01% 1,563,672
2015-06-10 2015-06-08 29.426 64,390 -3,524 0.01% 1,894,743
2015-06-08 2015-06-04 30.482 67,914 -5,872 0.01% 2,070,144
2015-06-03 2015-06-01 31.818 73,786 +1,045 0.01% 2,347,718
2015-06-01 2015-05-28 31.783 72,741 +2,779 0.01% 2,311,955
2015-05-28 2015-05-26 32.958 69,962 -8,800 0.01% 2,305,807
2015-05-27 2015-05-22 33.062 78,762 -4,400 0.01% 2,604,000
2015-05-26 2015-05-21 32.094 83,162 -3,473 0.01% 2,669,027
2015-05-22 2015-05-20 32.094 86,635 +3,566 0.01% 2,780,490
2015-05-18 2015-05-14 30.678 83,069 -6,252 0.01% 2,548,380
2015-05-15 2015-05-13 30.678 89,321 -695 0.01% 2,740,179
2015-05-14 2015-05-12 31.369 90,016 +2,084 0.01% 2,823,696
2015-05-13 2015-05-11 30.160 87,932 -2,084 0.01% 2,652,000
2015-05-12 2015-05-08 29.607 90,016 -6,947 0.01% 2,665,096
2015-05-11 2015-05-07 28.536 96,963 +18,988 0.01% 2,766,932
2015-05-08 2015-05-06 29.365 77,975 +7,874 0.01% 2,289,742
2015-05-07 2015-05-05 29.780 70,101 +6,020 0.01% 2,087,583
2015-05-05 2015-04-30 29.192 64,081 +5,327 0.01% 1,870,675
2015-05-04 2015-04-29 29.434 58,754 -1,884 0.01% 1,729,376
2015-04-30 2015-04-28 28.467 60,638 -9,028 0.01% 1,726,173
2015-04-29 2015-04-27 28.743 69,666 +163 0.01% 2,002,426
2015-04-28 2015-04-24 27.189 69,503 +8,405 0.01% 1,889,690
2015-04-27 2015-04-23 27.050 61,098 -463 0.01% 1,652,727
2015-04-24 2015-04-22 26.774 61,561 -3,474 0.01% 1,648,237
2015-04-23 2015-04-21 25.841 65,035 -4,168 0.01% 1,680,587
2015-04-22 2015-04-20 25.289 69,203 -3,242 0.01% 1,750,041
2015-04-21 2015-04-17 25.599 72,445 +4,632 0.01% 1,854,552
2015-04-20 2015-04-16 25.289 67,813 +1,157 0.01% 1,714,890
2015-04-17 2015-04-15 25.323 66,656 +1,390 0.01% 1,687,934
2015-04-16 2015-04-14 25.081 65,266 -1,158 0.01% 1,636,952
2015-04-15 2015-04-13 25.565 66,424 +15,978 0.01% 1,698,123
2015-04-14 2015-04-10 24.390 50,446 -2,316 0.01% 1,230,393
2015-04-13 2015-04-09 24.183 52,762 -11,346 0.01% 1,275,944
2015-04-10 2015-04-08 23.872 64,108 -10,421 0.01% 1,530,392
2015-04-09 2015-04-02 23.630 74,529 +12,505 0.01% 1,761,139
2015-04-08 2015-04-01 23.734 62,024 +11,578 0.01% 1,472,071
2015-04-02 2015-03-31 23.216 50,446 +8,105 0.01% 1,171,139
2015-04-01 2015-03-30 23.768 42,341 -3,242 0.01% 1,006,380
2015-03-31 2015-03-27 23.630 45,583 -4,168 0.01% 1,077,138
2015-03-30 2015-03-26 23.458 49,751 -6,484 0.01% 1,167,035
2015-03-27 2015-03-25 22.594 56,235 +11,115 0.01% 1,270,565
2015-03-25 2015-03-23 22.145 45,120 +463 0.01% 999,170
2015-03-09 2015-03-05 22.283 44,657 -5,789 0.01% 995,088
2015-02-05 2015-02-03 22.041 50,446 +3,937 0.01% 1,111,885
2015-02-03 2015-01-30 22.387 46,509 -4,632 0.01% 1,041,176
2015-02-02 2015-01-29 21.005 51,141 +5,790 0.01% 1,074,200
2015-01-29 2015-01-27 20.936 45,351 +11,578 0.01% 949,449
2015-01-16 2015-01-14 21.419 33,773 +232 0.00% 723,392
2014-12-22 2014-12-18 20.901 33,541 -1,158 0.00% 701,041
2014-12-18 2014-12-16 21.005 34,699 -7,642 0.00% 728,841
2014-12-17 2014-12-15 21.385 42,341 +3,937 0.01% 905,449
2014-12-16 2014-12-12 21.903 38,404 +1,158 0.00% 841,159
2014-12-11 2014-12-09 22.387 37,246 -2,316 0.00% 833,810
2014-12-10 2014-12-08 22.732 39,562 +2,316 0.00% 899,325
2014-12-09 2014-12-05 22.767 37,246 +1,157 0.00% 847,964
2014-12-08 2014-12-04 22.836 36,089 +2,316 0.00% 824,117
2014-12-05 2014-12-03 22.836 33,773 -10,652 0.00% 771,229
2014-12-04 2014-12-02 23.147 44,425 -1,853 0.01% 1,028,288
2014-12-01 2014-11-27 23.388 46,278 +1,853 0.01% 1,082,370
2014-11-26 2014-11-24 23.976 44,425 +1,389 0.01% 1,065,122
2014-11-13 2014-11-11 24.528 43,036 -1,158 0.01% 1,055,608
2014-11-11 2014-11-07 24.252 44,194 +1,158 0.01% 1,071,798
2014-11-10 2014-11-06 24.528 43,036 +3,937 0.01% 1,055,608
2014-11-07 2014-11-05 24.667 39,099 -6,252 0.00% 964,442
2014-11-06 2014-11-04 24.183 45,351 +2,778 0.01% 1,096,724
2014-11-04 2014-10-31 24.321 42,573 -1,157 0.01% 1,035,426
2014-11-03 2014-10-30 23.976 43,730 -1,158 0.01% 1,048,459
2014-10-29 2014-10-27 23.319 44,888 -118,100 0.01% 1,046,758
2014-10-23 2014-10-21 23.561 162,988 +1,158 0.02% 3,840,187
2014-10-21 2014-10-17 23.872 161,830 +4,632 0.02% 3,863,220
2014-10-16 2014-10-14 24.010 157,198 -1,158 0.02% 3,774,367
2014-10-13 2014-10-09 24.632 158,356 +2,315 0.02% 3,900,645
2014-10-09 2014-10-07 24.667 156,041 -2,315 0.02% 3,849,012
2014-10-07 2014-10-03 24.287 158,356 -11,579 0.02% 3,845,937
2014-10-03 2014-09-29 24.494 169,935 +2,316 0.02% 4,162,377
2014-09-30 2014-09-26 25.219 167,619 +1,158 0.02% 4,227,255
2014-09-25 2014-09-23 24.667 166,461 -7,883 0.02% 4,106,039
2014-09-22 2014-09-18 24.528 174,344 -4,631 0.02% 4,276,394
2014-09-19 2014-09-17 24.598 178,975 +2,316 0.02% 4,402,351
2014-09-17 2014-09-15 24.770 176,659 -9,263 0.02% 4,375,899
2014-09-16 2014-09-12 25.047 185,922 +42,840 0.02% 4,656,731
2014-09-12 2014-09-10 25.566 143,082 -232 0.02% 3,658,046
2014-09-11 2014-09-08 26.018 143,314 +83,082 0.02% 3,728,782
2014-09-10 2014-09-05 26.018 60,232 -5,749 0.01% 1,567,132
2014-09-08 2014-09-04 25.323 65,981 +5,529 0.01% 1,670,810
2014-09-05 2014-09-03 25.253 60,452 -920 0.01% 1,526,596
2014-09-04 2014-09-02 24.940 61,372 -3,910 0.01% 1,530,616
2014-09-01 2014-08-28 24.210 65,282 +7,820 0.01% 1,580,445
2014-08-29 2014-08-27 24.418 57,462 +230 0.01% 1,403,119
2014-08-25 2014-08-21 23.896 57,232 -46,689 0.01% 1,367,642
2014-08-22 2014-08-20 24.036 103,921 -77,967 0.01% 2,497,803
2014-08-15 2014-08-13 24.314 181,888 +4,600 0.02% 4,422,400
2014-08-14 2014-08-12 24.244 177,288 -8,510 0.02% 4,298,223
2014-08-13 2014-08-11 24.175 185,798 +5,750 0.02% 4,491,616
2014-08-12 2014-08-08 24.070 180,048 +2,760 0.02% 4,333,823
2014-08-11 2014-08-07 24.349 177,288 -3,450 0.02% 4,316,723
2014-08-08 2014-08-06 24.244 180,738 +2,300 0.02% 4,381,866
2014-08-07 2014-08-05 24.523 178,438 -4,140 0.02% 4,375,758
2014-08-05 2014-08-01 23.862 182,578 -2,300 0.02% 4,356,617
2014-08-04 2014-07-31 24.140 184,878 +5,750 0.02% 4,462,945
2014-08-01 2014-07-30 23.896 179,128 -9,200 0.02% 4,280,525
2014-07-29 2014-07-25 23.549 188,328 -26,449 0.02% 4,434,865
2014-07-28 2014-07-24 23.514 214,777 -2,300 0.03% 5,050,231
2014-07-25 2014-07-23 23.305 217,077 +3,450 0.03% 5,059,009
2014-07-24 2014-07-22 22.992 213,627 +920 0.03% 4,911,729
2014-07-17 2014-07-15 22.923 212,707 +3,450 0.03% 4,875,779
2014-07-15 2014-07-11 22.923 209,257 -460 0.03% 4,796,696
2014-07-11 2014-07-09 22.818 209,717 -3,220 0.03% 4,785,356
2014-07-09 2014-07-07 22.957 212,937 +3,220 0.03% 4,888,458
2014-07-08 2014-07-04 22.783 209,717 +13,799 0.03% 4,778,061
2014-07-07 2014-07-03 22.783 195,918 -5,750 0.02% 4,463,674
2014-07-04 2014-07-02 22.679 201,668 +5,750 0.03% 4,573,634
2014-07-02 2014-06-27 22.992 195,918 +2,300 0.02% 4,504,562
2014-06-27 2014-06-25 22.714 193,618 -4,600 0.02% 4,397,802
2014-06-26 2014-06-24 22.853 198,218 -11,499 0.02% 4,529,865
2014-06-25 2014-06-23 22.714 209,717 +4,600 0.03% 4,763,472
2014-06-24 2014-06-20 23.236 205,117 -4,600 0.03% 4,766,010
2014-06-23 2014-06-19 22.644 209,717 +4,600 0.03% 4,748,882
2014-06-19 2014-06-17 22.818 205,117 -2,484 0.03% 4,680,393
2014-06-17 2014-06-13 23.340 207,601 +10,119 0.03% 4,845,390
2014-06-11 2014-06-09 23.409 197,482 -5,382 0.02% 4,622,952
2014-06-10 2014-06-06 23.514 202,864 +2,300 0.03% 4,770,111
2014-06-09 2014-06-05 23.375 200,564 +1,840 0.02% 4,688,124
2014-06-06 2014-06-04 22.888 198,724 -1,380 0.02% 4,548,341
2014-06-05 2014-06-03 22.470 200,104 -3,449 0.02% 4,496,402
2014-06-04 2014-05-30 22.930 203,553 +5,749 0.03% 4,667,552
2014-06-03 2014-05-29 22.682 197,804 +1,412 0.02% 4,486,652
2014-05-30 2014-05-28 22.682 196,392 -7,224 0.02% 4,454,625
2014-05-20 2014-05-16 21.300 203,616 -677 0.03% 4,337,043
2014-05-16 2014-05-14 20.910 204,293 -2,708 0.03% 4,271,819
2014-05-15 2014-05-13 20.556 207,001 +2,708 0.03% 4,255,081
2014-05-13 2014-05-09 20.520 204,293 +235 0.03% 4,192,175
2014-05-12 2014-05-08 20.450 204,058 +4,063 0.03% 4,172,889
2014-05-09 2014-05-07 20.591 199,995 +18,518 0.03% 4,118,154
2014-04-29 2014-04-25 21.123 181,477 -2,935 0.03% 3,833,321
2014-04-28 2014-04-24 21.336 184,412 +4,289 0.03% 3,934,531
2014-04-25 2014-04-23 21.300 180,123 +6,320 0.03% 3,836,640
2014-04-23 2014-04-17 21.336 173,803 +3,161 0.02% 3,708,183
2014-04-16 2014-04-14 21.477 170,642 +4,514 0.02% 3,664,932
2014-04-11 2014-04-09 21.973 166,128 -1,129 0.02% 3,650,412
2014-04-04 2014-04-02 22.328 167,257 +903 0.02% 3,734,498
2014-04-02 2014-03-31 22.526 166,354 -2,257 0.02% 3,747,292
2014-04-01 2014-03-28 22.894 168,611 +9,084 0.02% 3,860,194
2014-03-31 2014-03-27 21.827 159,527 -870 0.02% 3,481,944
2014-03-28 2014-03-26 20.722 160,397 +2,826 0.02% 3,323,820
2014-03-14 2014-03-12 24.182 157,571 +2,173 0.02% 3,810,435
2014-03-13 2014-03-11 24.808 155,398 +2,174 0.02% 3,855,123
2014-03-12 2014-03-10 23.998 153,224 +2,173 0.02% 3,677,115
2014-03-04 2014-02-28 23.557 151,051 -5,434 0.02% 3,558,250
2014-02-28 2014-02-26 24.219 156,485 +1,087 0.02% 3,789,932
2014-02-27 2014-02-25 24.477 155,398 -3,477 0.02% 3,803,645
2014-02-25 2014-02-21 23.299 158,875 -2,391 0.02% 3,701,623
2014-02-24 2014-02-20 22.452 161,266 +5,433 0.02% 3,620,808
2014-02-21 2014-02-19 22.747 155,833 +1,305 0.02% 3,544,710
2014-02-13 2014-02-11 21.716 154,528 -1,522 0.02% 3,355,769
2014-02-07 2014-02-05 20.943 156,050 +1,304 0.02% 3,268,202
2014-02-06 2014-02-04 21.385 154,746 -1,956 0.02% 3,309,241
2014-02-04 2014-01-28 21.091 156,702 +2,826 0.02% 3,304,928
2014-01-29 2014-01-27 21.827 153,876 -10,650 0.02% 3,358,601
2014-01-28 2014-01-24 21.275 164,526 +9,780 0.02% 3,500,219
2014-01-27 2014-01-23 22.195 154,746 +5,434 0.02% 3,434,548
2014-01-24 2014-01-22 22.747 149,312 -5,434 0.02% 3,396,378
2014-01-22 2014-01-20 22.636 154,746 +11,954 0.02% 3,502,897
2014-01-21 2014-01-17 22.710 142,792 +2,609 0.02% 3,242,813
2014-01-17 2014-01-15 23.483 140,183 +1,956 0.02% 3,291,917
2014-01-13 2014-01-09 24.992 138,227 +2,173 0.02% 3,454,582
2014-01-09 2014-01-07 25.323 136,054 -652 0.02% 3,445,344
2013-12-27 2013-12-20 25.029 136,706 +1,304 0.02% 3,421,601
2013-12-17 2013-12-13 26.096 135,402 -1,521 0.02% 3,533,493
2013-12-13 2013-12-11 25.397 136,923 +3,477 0.02% 3,477,430
2013-12-12 2013-12-10 25.397 133,446 +1,739 0.02% 3,389,124
2013-12-06 2013-12-04 26.538 131,707 -4,347 0.02% 3,495,240
2013-12-03 2013-11-29 26.280 136,054 -3,260 0.02% 3,575,546
2013-11-26 2013-11-22 25.544 139,314 +3,043 0.02% 3,558,665
2013-11-22 2013-11-20 26.096 136,271 -217 0.02% 3,556,170
2013-11-21 2013-11-19 25.912 136,488 +2,173 0.02% 3,536,714
2013-11-20 2013-11-18 26.317 134,315 +5,434 0.02% 3,534,788
2013-11-18 2013-11-14 26.428 128,881 -2,391 0.02% 3,406,012
2013-11-14 2013-11-12 25.802 131,272 +217 0.02% 3,387,061
2013-11-13 2013-11-11 25.912 131,055 +2,174 0.02% 3,395,933
2013-11-12 2013-11-08 25.728 128,881 +1,086 0.02% 3,315,881
2013-11-01 2013-10-30 26.759 127,795 -1,304 0.02% 3,419,646
2013-10-31 2013-10-29 25.655 129,099 +1,087 0.02% 3,311,986
2013-10-30 2013-10-28 26.612 128,012 +652 0.02% 3,406,605
2013-10-28 2013-10-24 28.894 127,360 -5,434 0.02% 3,679,896
2013-10-23 2013-10-21 26.354 132,794 +1,087 0.02% 3,499,648
2013-10-21 2013-10-17 26.133 131,707 -1,087 0.02% 3,441,914
2013-10-16 2013-10-11 26.023 132,794 -1,086 0.02% 3,455,658
2013-10-15 2013-10-10 26.060 133,880 -218 0.02% 3,488,846
2013-10-11 2013-10-09 25.912 134,098 -1,738 0.02% 3,474,784
2013-10-09 2013-10-07 24.845 135,836 +1,304 0.02% 3,374,827
2013-10-08 2013-10-04 25.250 134,532 +1,304 0.02% 3,396,899
2013-10-07 2013-10-03 25.507 133,228 -957 0.02% 3,398,299
2013-10-04 2013-10-02 25.139 134,185 -652 0.02% 3,373,320
2013-10-02 2013-09-27 25.581 134,837 +8,476 0.02% 3,449,266
2013-09-27 2013-09-25 25.912 126,361 +957 0.02% 3,274,301
2013-09-26 2013-09-24 24.882 125,404 -5,433 0.02% 3,120,261
2013-09-25 2013-09-23 24.477 130,837 +3,912 0.02% 3,202,470
2013-09-24 2013-09-19 24.035 126,925 +2,173 0.02% 3,050,656
2013-09-23 2013-09-18 23.520 124,752 +4,999 0.02% 2,934,143
2013-09-19 2013-09-17 24.514 119,753 +1,957 0.02% 2,935,577
2013-09-18 2013-09-16 20.833 117,796 -5,434 0.02% 2,454,030
2013-09-17 2013-09-13 20.391 123,230 +5,434 0.02% 2,512,807
2013-09-13 2013-09-11 21.110 117,796 -5,869 0.02% 2,486,703
2013-09-12 2013-09-10 21.222 123,665 -14,116 0.02% 2,624,364
2013-09-10 2013-09-06 21.259 137,781 +1,078 0.02% 2,929,039
2013-09-06 2013-09-04 21.036 136,703 -647 0.02% 2,875,691
2013-09-04 2013-09-02 21.110 137,350 -3,665 0.02% 2,899,493
2013-09-02 2013-08-29 20.554 141,015 -2,157 0.02% 2,898,386
2013-08-30 2013-08-28 20.405 143,172 -8,625 0.02% 2,921,474
2013-08-29 2013-08-27 20.739 151,797 +10,566 0.02% 3,148,156
2013-08-28 2013-08-26 20.628 141,231 +5,391 0.02% 2,913,305
2013-08-27 2013-08-23 20.628 135,840 +2,587 0.02% 2,802,100
2013-08-26 2013-08-22 20.257 133,253 +3,019 0.02% 2,699,298
2013-08-23 2013-08-21 20.591 130,234 -3,234 0.02% 2,681,628
2013-08-22 2013-08-20 20.888 133,468 +215 0.02% 2,787,833
2013-08-21 2013-08-19 21.481 133,253 -647 0.02% 2,862,442
2013-08-20 2013-08-16 20.442 133,900 -43,772 0.02% 2,737,243
2013-08-19 2013-08-15 20.109 177,672 +36,657 0.03% 3,572,724
2013-08-16 2013-08-13 20.034 141,015 +6,468 0.02% 2,825,142
2013-08-13 2013-08-09 19.700 134,547 +2,804 0.02% 2,650,634
2013-08-12 2013-08-08 19.663 131,743 +14,231 0.02% 2,590,506
2013-08-09 2013-08-07 20.851 117,512 -41,832 0.02% 2,450,190
2013-08-07 2013-08-05 18.328 159,344 +4,313 0.02% 2,920,410
2013-08-06 2013-08-02 17.920 155,031 -37,736 0.02% 2,778,094
2013-08-05 2013-08-01 16.955 192,767 +7,547 0.03% 3,268,361
2013-08-02 2013-07-31 16.695 185,220 +6,469 0.03% 3,092,300
2013-07-31 2013-07-29 16.769 178,751 +2,157 0.03% 2,997,561
2013-07-19 2013-07-17 16.881 176,594 +3,665 0.03% 2,981,045
2013-07-04 2013-07-02 17.289 172,929 -862 0.03% 2,989,750
2013-07-02 2013-06-27 16.844 173,791 +8,625 0.03% 2,927,280
2013-06-26 2013-06-24 16.603 165,166 +7,763 0.02% 2,742,173
2013-06-25 2013-06-21 16.732 157,403 +5,390 0.02% 2,633,727
2013-06-17 2013-06-13 16.825 152,013 +82,587 0.02% 2,557,639
2013-06-14 2013-06-11 17.196 69,426 +54,338 0.01% 1,193,859
2013-06-05 2013-06-03 18.031 15,088 -1,509 0.00% 272,050
2013-05-30 2013-05-28 20.065 16,597 +363 0.00% 333,017
2013-05-27 2013-05-23 19.989 16,234 +2,109 0.00% 324,502
2013-05-23 2013-05-21 21.089 14,125 -5,273 0.00% 297,882
2013-05-22 2013-05-20 21.317 19,398 +5,273 0.00% 413,499
2013-05-13 2013-05-09 21.127 14,125 -1,266 0.00% 298,418
2013-04-12 2013-04-10 20.065 15,391 -1,687 0.00% 308,819
2013-04-09 2013-04-05 19.534 17,078 -106,090 0.00% 333,600
2013-04-08 2013-04-03 20.141 123,168 +94,490 0.02% 2,480,698
2013-03-15 2013-03-13 19.079 28,678 -3,164 0.00% 547,140
2013-02-27 2013-02-25 18.036 31,842 +5,273 0.00% 574,292
2013-02-25 2013-02-21 18.017 26,569 +1,055 0.00% 478,686
2013-02-22 2013-02-20 18.680 25,514 +5,272 0.00% 476,613
2013-02-06 2013-02-04 18.662 20,242 -1,687 0.00% 377,746
2013-02-05 2013-02-01 18.358 21,929 -5,273 0.00% 402,574
2013-01-25 2013-01-23 17.467 27,202 +1,688 0.00% 475,130
2013-01-22 2013-01-18 17.941 25,514 -36,700 0.00% 457,743
2013-01-21 2013-01-17 17.448 62,214 +9,702 0.01% 1,085,494
2013-01-17 2013-01-15 17.505 52,512 +2,110 0.01% 919,204
2013-01-16 2013-01-14 17.827 50,402 +29,106 0.01% 898,519
2013-01-09 2013-01-07 16.746 21,296 -7,382 0.00% 356,624
2013-01-07 2013-01-03 16.670 28,678 -2,109 0.00% 478,068
2013-01-04 2013-01-02 16.310 30,787 -2,109 0.00% 502,131
2013-01-03 2012-12-31 15.987 32,896 -5,273 0.00% 525,923
2012-12-28 2012-12-24 15.703 38,169 -5,273 0.01% 599,367
2012-12-27 2012-12-20 15.722 43,442 +7,382 0.01% 682,992
2012-12-14 2012-12-12 15.286 36,060 +2,109 0.01% 551,204
2012-12-13 2012-12-11 15.229 33,951 +3,164 0.01% 517,035
2012-12-07 2012-12-05 15.324 30,787 +1,265 0.00% 471,770
2012-12-06 2012-12-04 15.267 29,522 +5,273 0.00% 450,706
2012-12-05 2012-12-03 15.362 24,249 -5,906 0.00% 372,504
2012-12-04 2012-11-30 15.931 30,155 -4,640 0.00% 480,386
2012-12-03 2012-11-29 15.058 34,795 +7,382 0.01% 523,949
2012-11-27 2012-11-23 14.736 27,413 +5,273 0.00% 403,951
2012-11-26 2012-11-22 14.793 22,140 -2,109 0.00% 327,509
2012-11-23 2012-11-21 14.774 24,249 -4,218 0.00% 358,247
2012-11-12 2012-11-08 14.963 28,467 +5,273 0.00% 425,961
2012-11-07 2012-11-05 15.305 23,194 -4,219 0.00% 354,977
2012-11-06 2012-11-02 15.134 27,413 -12,655 0.00% 414,869
2012-11-02 2012-10-31 14.698 40,068 -4,218 0.01% 588,913
2012-10-12 2012-10-10 14.186 44,286 -5,273 0.01% 628,231
2012-10-11 2012-10-09 14.205 49,559 -5,273 0.01% 703,973
2012-10-10 2012-10-08 14.167 54,832 -5,273 0.01% 776,795
2012-10-09 2012-10-05 14.148 60,105 +10,546 0.01% 850,356
2012-09-13 2012-09-11 13.636 49,559 +553 0.01% 675,798
2012-08-07 2012-08-03 14.154 49,006 -3,337 0.01% 693,634
2012-07-18 2012-07-16 13.560 52,343 -3,337 0.01% 709,745
2012-07-09 2012-07-05 13.751 55,680 +6 0.01% 765,672
2012-06-15 2012-06-13 12.984 55,674 +3,128 0.01% 722,879
2012-06-13 2012-06-11 12.831 52,546 -10,428 0.01% 674,202
2012-06-07 2012-06-05 12.581 62,974 +10,428 0.01% 792,300
2012-05-29 2012-05-25 13.799 52,546 +1,497 0.01% 725,094
2012-05-17 2012-05-15 14.964 51,049 +4,053 0.01% 763,895
2012-05-14 2012-05-10 15.457 46,996 +2,026 0.01% 726,440
2012-05-11 2012-05-09 15.655 44,970 +2,026 0.01% 704,001
2012-05-09 2012-05-07 15.615 42,944 -3,444 0.01% 670,589
2012-04-27 2012-04-25 15.536 46,388 +2,431 0.01% 720,705
2012-04-20 2012-04-18 15.714 43,957 +3,445 0.01% 690,746
2012-03-28 2012-03-26 15.201 40,512 +9,118 0.01% 615,817
2012-03-27 2012-03-23 15.457 31,394 -18,236 0.01% 485,272
2012-03-20 2012-03-16 15.438 49,630 -10,131 0.01% 766,175
2012-03-19 2012-03-15 15.576 59,761 +15,196 0.01% 930,834
2012-03-16 2012-03-14 15.754 44,565 +8,105 0.01% 702,060
2012-03-13 2012-03-09 15.596 36,460 +2,026 0.01% 568,618
2012-03-08 2012-03-06 15.517 34,434 -3,039 0.01% 534,303
2012-03-05 2012-03-01 16.168 37,473 -2,432 0.01% 605,870
2012-03-02 2012-02-29 16.405 39,905 +10,131 0.01% 654,645
2012-03-01 2012-02-28 16.208 29,774 +15,197 0.00% 482,567
2012-02-21 2012-02-17 16.701 14,577 +2,026 0.00% 243,453
2012-02-17 2012-02-15 16.879 12,551 -1,013 0.00% 211,847
2012-02-07 2012-02-03 16.227 13,564 -10,131 0.00% 220,108
2012-02-06 2012-02-02 15.872 23,695 -50,655 0.00% 376,088
2012-02-03 2012-02-01 15.596 74,350 -60,786 0.01% 1,159,539
2012-02-02 2012-01-31 15.457 135,136 +101,310 0.02% 2,088,863
2012-02-01 2012-01-30 15.102 33,826 +20,262 0.01% 510,845
2012-01-09 2012-01-05 13.365 13,564 +3,039 0.00% 181,282
2011-12-23 2011-12-21 13.128 10,525 -2,228 0.00% 138,172
2011-12-21 2011-12-19 12.852 12,753 +2,228 0.00% 163,897
2011-12-20 2011-12-16 13.010 10,525 -6,686 0.00% 136,926
2011-12-19 2011-12-15 13.010 17,211 +6,686 0.00% 223,908
2011-12-05 2011-12-01 13.562 10,525 -2,228 0.00% 142,743
2011-12-02 2011-11-30 12.773 12,753 +2,228 0.00% 162,890
2011-11-23 2011-11-21 13.997 10,525 -18,843 0.00% 147,315
2011-11-09 2011-11-07 15.576 29,368 +18,843 0.00% 457,434
2011-10-19 2011-10-17 15.201 10,525 -2,026 0.00% 159,989
2011-10-07 2011-10-04 12.516 12,551 -18,843 0.00% 157,089
2011-09-23 2011-09-21 15.833 31,394 -25,835 0.01% 497,048
2011-09-16 2011-09-14 15.951 57,229 +10,131 0.01% 912,861
2011-09-08 2011-09-06 17.097 47,098 +439 0.01% 805,241
2011-09-02 2011-08-31 17.735 46,659 -3,011 0.01% 827,488
2011-08-24 2011-08-22 16.599 49,670 +10,036 0.01% 824,471
2011-08-23 2011-08-19 17.097 39,634 +1,606 0.01% 677,628
2011-08-19 2011-08-17 17.735 38,028 -1,003 0.01% 674,419
2011-08-05 2011-08-03 20.445 39,031 +1,003 0.01% 797,982
2011-07-29 2011-07-27 20.724 38,028 +1,004 0.01% 788,085
2011-07-28 2011-07-26 21.003 37,024 +1,004 0.01% 777,607
2011-07-12 2011-07-08 21.720 36,020 +2,408 0.01% 782,359
2011-05-18 2011-05-16 24.995 33,612 +546 0.01% 840,144
2011-04-20 2011-04-18 25.157 33,066 -5,431 0.01% 831,855
2011-04-15 2011-04-13 25.279 38,497 +2,568 0.01% 973,163
2011-04-13 2011-04-11 26.413 35,929 +592 0.01% 949,001
2011-04-08 2011-04-06 26.089 35,337 -3,950 0.01% 921,912
2011-04-07 2011-04-04 25.806 39,287 +14,021 0.01% 1,013,824
2011-01-21 2011-01-19 29.371 25,266 -592 0.00% 742,076
2011-01-11 2011-01-07 29.209 25,858 -47 0.00% 755,274
2010-12-28 2010-12-22 26.778 25,905 +2,492 0.00% 693,680
2010-12-23 2010-12-21 26.737 23,413 +395 0.00% 626,001
2010-12-17 2010-12-15 27.953 23,018 -988 0.00% 643,414
2010-12-10 2010-12-08 27.588 24,006 -987 0.00% 662,279
2010-11-23 2010-11-19 32.063 24,993 +3,357 0.00% 801,349
2010-11-22 2010-11-18 32.021 21,636 +805 0.00% 692,803
2010-11-17 2010-11-15 31.937 20,831 +761 0.00% 665,273
2010-11-16 2010-11-12 31.895 20,070 -6,845 0.00% 640,125
2010-10-21 2010-10-19 30.464 26,915 -4,753 0.01% 819,938
2010-10-08 2010-10-06 31.558 31,668 -9,506 0.01% 999,379
2010-10-06 2010-10-04 31.684 41,174 +4,753 0.01% 1,304,567
2010-10-04 2010-09-29 30.548 36,421 -4,753 0.01% 1,112,594
2010-09-30 2010-09-28 30.506 41,174 -4,753 0.01% 1,256,057
2010-09-20 2010-09-16 30.043 45,927 +9,506 0.01% 1,379,795
2010-09-15 2010-09-13 26.972 36,421 -4,753 0.01% 982,332
2010-09-09 2010-09-07 26.489 41,174 +232 0.01% 1,090,677
2010-09-06 2010-09-02 26.236 40,942 -2,836 0.01% 1,074,137
2010-08-18 2010-08-16 25.262 43,778 -4,727 0.01% 1,105,934
2010-08-11 2010-08-09 24.881 48,505 -1,890 0.01% 1,206,876
2010-08-10 2010-08-06 24.162 50,395 +1,890 0.01% 1,217,650
2010-08-03 2010-07-30 24.035 48,505 -1,890 0.01% 1,165,826
2010-08-02 2010-07-29 23.485 50,395 -378 0.01% 1,183,530
2010-07-30 2010-07-28 22.173 50,773 +2,268 0.01% 1,125,805
2010-07-07 2010-07-05 20.692 48,505 -189 0.01% 1,003,678
2010-04-26 2010-04-22 22.258 48,694 -2,458 0.01% 1,083,827
2010-03-24 2010-03-22 22.216 51,152 +4,727 0.01% 1,136,373
2010-03-19 2010-03-17 21.242 46,425 +9,453 0.01% 986,176
2010-03-08 2010-03-04 20.756 36,972 -2,458 0.01% 767,381
2010-03-01 2010-02-25 21.369 39,430 +2,836 0.01% 842,592
2010-01-05 2009-12-31 24.543 36,594 -9,453 0.01% 898,125
2010-01-04 2009-12-29 24.289 46,047 -4,726 0.01% 1,118,439
2009-12-29 2009-12-24 23.570 50,773 +4,726 0.01% 1,196,705
2009-12-16 2009-12-14 24.712 46,047 -4,726 0.01% 1,137,924
2009-12-15 2009-12-11 24.458 50,773 +4,726 0.01% 1,241,823
2009-12-03 2009-12-01 25.305 46,047 +4,726 0.01% 1,165,203
2009-11-30 2009-11-26 26.066 41,321 +6,617 0.01% 1,077,086
2009-11-27 2009-11-25 26.320 34,704 +7,563 0.01% 913,417
2009-11-24 2009-11-20 25.939 27,141 +4,726 0.01% 704,020
2009-11-23 2009-11-19 26.870 22,415 +9,453 0.00% 602,298
2009-11-17 2009-11-13 26.870 12,962 -4,727 0.00% 348,293
2009-11-16 2009-11-12 27.251 17,689 +11,911 0.00% 482,046
2009-11-13 2009-11-11 25.051 5,778 -945 0.00% 144,743
2009-11-06 2009-11-04 23.147 6,723 -378 0.00% 155,614
2009-09-21 2009-09-17 22.300 7,101 +945 0.00% 158,354
2009-09-14 2009-09-10 23.062 6,156 -2,269 0.00% 141,969
2009-09-10 2009-09-08 20.417 8,425 -2,268 0.00% 172,015
2009-09-09 2009-09-07 20.269 10,693 +4,726 0.00% 216,737
2009-09-02 2009-08-31 18.830 5,967 +1,890 0.00% 112,361
2009-08-31 2009-08-27 20.819 4,077 -2,268 0.00% 84,880
2009-08-25 2009-08-21 19.931 6,345 -2,458 0.00% 126,460
2009-08-19 2009-08-17 18.407 8,803 +2,458 0.00% 162,039
2009-08-04 2009-07-31 18.873 6,345 -2,836 0.00% 119,747
2009-08-03 2009-07-30 18.132 9,181 +2,836 0.00% 166,471
2009-07-28 2009-07-24 20.227 6,345 +2,268 0.00% 128,339
2009-07-24 2009-07-22 19.169 4,077 +379 0.00% 78,152
2009-07-03 2009-06-30 16.207 3,698 -4,727 0.00% 59,933
2009-07-02 2009-06-29 16.143 8,425 +4,727 0.00% 136,008
2009-06-18 2009-06-16 15.572 3,698 -1,891 0.00% 57,586
2009-06-16 2009-06-12 15.953 5,589 +1,891 0.00% 89,161
2009-06-15 2009-06-11 16.503 3,698 -1,891 0.00% 61,028
2009-06-11 2009-06-09 15.636 5,589 +1,891 0.00% 87,387
2009-06-09 2009-06-05 16.672 3,698 -946 0.00% 61,654
2009-06-08 2009-06-04 16.545 4,644 -3,781 0.00% 76,837
2009-06-04 2009-06-02 16.820 8,425 -14,179 0.00% 141,712
2009-06-03 2009-06-01 17.328 22,604 -15,314 0.00% 391,686
2009-06-02 2009-05-29 15.551 37,918 +31,384 0.01% 589,660
2009-06-01 2009-05-27 14.705 6,534 -4,727 0.00% 96,080
2009-05-27 2009-05-25 14.218 11,261 +4,727 0.00% 160,109
2009-05-21 2009-05-19 14.493 6,534 -1,891 0.00% 94,698
2009-05-20 2009-05-18 14.387 8,425 +1,891 0.00% 121,213
2009-05-15 2009-05-13 14.260 6,534 +1,701 0.00% 93,177
2009-05-14 2009-05-12 14.197 4,833 -1,890 0.00% 68,613
2009-05-13 2009-05-11 13.879 6,723 +3,025 0.00% 93,312
2009-05-12 2009-05-08 14.387 3,698 -11,344 0.00% 53,204
2009-05-11 2009-05-07 14.155 15,042 +4,727 0.00% 212,912
2009-05-08 2009-05-06 13.118 10,315 +2,268 0.00% 135,310
2009-05-07 2009-05-05 12.293 8,047 -378 0.00% 98,919
2009-04-29 2009-04-27 11.637 8,425 -4,726 0.00% 98,040
2009-04-24 2009-04-22 12.293 13,151 +4,726 0.00% 161,660
2009-04-15 2009-04-09 12.377 8,425 -4,726 0.00% 104,278
2009-04-07 2009-04-03 10.833 13,151 +8,129 0.00% 142,462
2009-03-27 2009-03-25 9.056 5,022 -4,726 0.00% 45,477
2009-03-18 2009-03-16 8.823 9,748 +4,726 0.00% 86,004
2009-02-12 2009-02-10 11.171 5,022 -4,726 0.00% 56,102
2009-02-06 2009-02-04 10.981 9,748 +4,726 0.00% 107,041
2009-01-13 2009-01-09 12.525 5,022 -13,045 0.00% 62,902
2009-01-12 2009-01-08 12.314 18,067 +3,592 0.00% 222,473
2009-01-09 2009-01-07 12.843 14,475 +2,836 0.00% 185,899
2009-01-08 2009-01-06 12.695 11,639 +4,727 0.00% 147,753
2009-01-07 2009-01-05 12.271 6,912 -16,826 0.00% 84,820
2009-01-06 2009-01-02 11.869 23,738 +13,990 0.01% 281,758
2008-12-30 2008-12-24 11.467 9,748 -2,269 0.00% 111,785
2008-12-29 2008-12-22 11.679 12,017 -2,458 0.00% 140,347
2008-12-23 2008-12-19 12.039 14,475 +3,214 0.00% 174,261
2008-12-22 2008-12-18 11.594 11,261 -1,701 0.00% 130,565
2008-12-19 2008-12-17 11.129 12,962 +756 0.00% 144,254
2008-12-17 2008-12-15 11.531 12,206 -2,269 0.00% 140,747
2008-12-12 2008-12-10 11.383 14,475 +4,727 0.00% 164,767
2008-12-11 2008-12-09 10.896 9,748 -1,891 0.00% 106,216
2008-12-10 2008-12-08 10.579 11,639 +1,891 0.00% 123,127
2008-11-03 2008-10-30 8.463 9,748 -9,453 0.00% 82,498
2008-10-21 2008-10-17 11.679 19,201 +4,726 0.00% 224,250
2008-10-20 2008-10-16 11.637 14,475 +4,727 0.00% 168,442
2008-10-17 2008-10-15 13.054 9,748 -756 0.00% 127,253
2008-10-16 2008-10-14 14.218 10,504 +5,482 0.00% 149,346
2008-10-09 2008-10-06 14.895 5,022 -14,179 0.00% 74,803
2008-10-08 2008-10-03 15.932 19,201 -14,179 0.00% 305,906
2008-10-03 2008-09-30 16.863 33,380 +4,726 0.01% 562,877
2008-10-02 2008-09-29 18.132 28,654 +12,289 0.01% 519,559
2008-09-30 2008-09-26 19.952 16,365 +6,617 0.00% 326,510
2008-09-19 2008-09-17 22.004 9,748 -9,453 0.00% 214,495
2008-09-18 2008-09-16 22.216 19,201 +9,453 0.00% 426,562
2008-09-05 2008-09-03 23.575 9,748 +159 0.00% 229,806
2008-08-26 2008-08-21 25.209 9,589 -9,298 0.00% 241,733
2008-08-07 2008-08-04 28.651 18,887 -3,719 0.00% 541,130
2008-08-04 2008-07-31 29.038 22,606 -1,302 0.01% 656,435
2008-08-01 2008-07-30 28.479 23,908 +1,302 0.01% 680,872
2008-07-22 2008-07-18 28.522 22,606 +4,649 0.01% 644,765
2008-07-15 2008-07-11 29.425 17,957 -2,603 0.00% 528,390
2008-06-26 2008-06-24 30.544 20,560 +929 0.00% 627,980
2008-06-20 2008-06-18 34.416 19,631 -558 0.00% 675,611
2008-06-17 2008-06-13 34.071 20,189 +930 0.00% 687,867
2008-06-16 2008-06-12 32.996 19,259 +9,670 0.00% 635,468
2008-06-13 2008-06-11 35.491 9,589 -3,719 0.00% 340,323
2008-06-12 2008-06-10 36.136 13,308 +186 0.00% 480,902
2008-06-10 2008-06-05 37.642 13,122 -744 0.00% 493,938
2008-06-06 2008-06-04 38.588 13,866 +7,439 0.00% 535,067
2008-06-04 2008-06-02 35.491 6,427 +744 0.00% 228,101
2008-06-03 2008-05-30 35.491 5,683 +371 0.00% 201,695
2008-06-02 2008-05-29 34.932 5,312 +744 0.00% 185,557
2008-05-30 2008-05-28 33.555 4,568 -5,765 0.00% 153,280
2008-05-27 2008-05-23 33.125 10,333 -929 0.00% 342,280
2008-05-19 2008-05-15 32.738 11,262 +5,764 0.00% 368,693
2008-05-09 2008-05-07 33.340 5,498 +1,302 0.00% 183,304
2008-04-17 2008-04-15 29.007 4,196 +46 0.00% 121,715
2008-04-11 2008-04-09 30.834 4,150 -736 0.00% 127,961
2008-04-09 2008-04-07 30.269 4,886 -184 0.00% 147,892
2008-03-27 2008-03-25 27.268 5,070 -920 0.00% 138,248
2008-03-26 2008-03-20 26.485 5,990 +920 0.00% 158,645
2008-03-17 2008-03-13 25.528 5,070 +920 0.00% 129,428
2008-03-11 2008-03-07 28.268 4,150 -920 0.00% 117,313
2008-03-06 2008-03-04 28.920 5,070 +1,839 0.00% 146,627
2008-03-04 2008-02-29 29.529 3,231 +920 0.00% 95,409
2008-02-29 2008-02-27 30.182 2,311 +368 0.00% 69,750
2008-02-25 2008-02-21 30.877 1,943 +1,288 0.00% 59,995
2007-12-20 2007-12-18 36.966 655 -1,104 0.00% 24,213
2007-12-18 2007-12-14 38.836 1,759 +1,104 0.00% 68,313
2007-12-17 2007-12-13 41.924 655 -2,944 0.00% 27,460
2007-12-14 2007-12-12 42.402 3,599 +552 0.00% 152,605
2007-11-20 2007-11-16 36.966 3,047 +184 0.00% 112,635
2007-10-24 2007-10-22 38.271 2,863 -1,471 0.00% 109,569
2007-10-05 2007-10-03 37.488 4,334 -4,415 0.00% 162,472
2007-09-21 2007-09-19 38.518 8,749 -736 0.00% 336,992
2007-09-20 2007-09-18 36.841 9,485 +136 0.00% 349,438
2007-09-13 2007-09-11 35.341 9,349 +1,450 0.00% 330,403
2007-08-29 2007-08-27 37.371 7,899 -2,176 0.00% 295,190
2007-08-28 2007-08-24 36.576 10,075 +2,176 0.00% 368,507
2007-08-24 2007-08-22 37.282 7,899 +4,533 0.00% 294,493
2007-08-08 2007-08-06 37.768 3,366 +726 0.00% 127,126
2007-08-03 2007-08-01 39.180 2,640 +1,087 0.00% 103,434
2007-07-06 2007-07-04 38.341 1,553 -1,813 0.00% 59,544
2007-06-26 2007-06-22 37.988 3,366 0.00% 127,869

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top