History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 14,243,951 +0 1.01% 142,439,510
2025-10-13 2025-10-09 10.330 14,243,951 +0 1.01% 147,140,014
2025-10-10 2025-10-08 9.890 14,243,951 +38,000 1.01% 140,872,675
2025-10-09 2025-10-06 9.860 14,205,951 -14,000 1.01% 140,070,677
2025-10-08 2025-10-03 9.860 14,219,951 +16,000 1.01% 140,208,717
2025-10-03 2025-09-30 9.800 14,203,951 +15,200 1.01% 139,198,720
2025-10-02 2025-09-29 9.790 14,188,751 -10,400 1.01% 138,907,872
2025-09-30 2025-09-26 9.720 14,199,151 -400 1.01% 138,015,748
2025-09-29 2025-09-25 9.630 14,199,551 +26,800 1.01% 136,741,676
2025-09-25 2025-09-23 9.840 14,172,751 -72,800 1.01% 139,459,870
2025-09-24 2025-09-22 9.690 14,245,551 -6,400 1.01% 138,039,389
2025-09-23 2025-09-19 9.800 14,251,951 -4,400 1.01% 139,669,120
2025-09-22 2025-09-18 9.730 14,256,351 +19,200 1.01% 138,714,295
2025-09-19 2025-09-17 9.820 14,237,151 +7,600 1.01% 139,808,823
2025-09-18 2025-09-16 9.890 14,229,551 +18,000 1.01% 140,730,259
2025-09-17 2025-09-15 9.970 14,211,551 +26,400 1.01% 141,689,163
2025-09-16 2025-09-12 10.200 14,185,151 -10,400 1.01% 144,688,540
2025-09-15 2025-09-11 10.140 14,195,551 -1,600 1.01% 143,942,887
2025-09-12 2025-09-10 10.250 14,197,151 +922,400 1.01% 145,520,798
2025-09-11 2025-09-09 9.960 13,274,751 +999,600 0.94% 132,216,520
2025-09-10 2025-09-08 10.000 12,275,151 -29,200 0.87% 122,751,510
2025-09-09 2025-09-05 9.850 12,304,351 +12,800 0.88% 121,197,857
2025-09-08 2025-09-04 9.770 12,291,551 +7,200 0.87% 120,088,453
2025-09-05 2025-09-03 10.650 12,284,351 +56,400 0.87% 130,823,312
2025-09-04 2025-09-02 10.660 12,227,951 +399,937 0.87% 130,348,737
2025-09-03 2025-09-01 10.763 11,828,014 +10,863 0.87% 127,304,844
2025-09-02 2025-08-29 10.773 11,817,151 +32,980 0.87% 127,309,753
2025-09-01 2025-08-28 10.876 11,784,171 -22,670 0.86% 128,169,325
2025-08-29 2025-08-27 10.773 11,806,841 +121,830 0.87% 127,198,680
2025-08-28 2025-08-26 11.031 11,685,011 -132,888 0.86% 128,897,799
2025-08-27 2025-08-25 11.206 11,817,899 -203,116 0.87% 132,434,891
2025-08-26 2025-08-22 10.876 12,021,015 -19,400 0.88% 130,745,334
2025-08-25 2025-08-21 10.474 12,040,415 -209,518 0.88% 126,115,296
2025-08-22 2025-08-20 10.041 12,249,933 -53,544 0.90% 123,005,709
2025-08-21 2025-08-19 9.474 12,303,477 +8,536 0.90% 116,567,095
2025-08-20 2025-08-18 9.495 12,294,941 +93,895 0.90% 116,739,729
2025-08-19 2025-08-15 9.722 12,201,046 +5,820 0.89% 118,615,476
2025-08-18 2025-08-14 9.753 12,195,226 +72,944 0.89% 118,936,071
2025-08-15 2025-08-13 9.681 12,122,282 +1,164 0.89% 117,349,860
2025-08-14 2025-08-12 9.670 12,121,118 -19,400 0.89% 117,213,630
2025-08-13 2025-08-11 9.608 12,140,518 -31,040 0.89% 116,650,265
2025-08-12 2025-08-08 9.629 12,171,558 -27,160 0.89% 117,199,470
2025-08-11 2025-08-07 9.619 12,198,718 +36,084 0.89% 117,335,232
2025-08-08 2025-08-06 9.485 12,162,634 +65,959 0.89% 115,358,092
2025-08-07 2025-08-05 9.526 12,096,675 +19,400 0.89% 115,231,332
2025-08-06 2025-08-04 9.382 12,077,275 -12,416 0.89% 113,303,401
2025-08-05 2025-08-01 9.382 12,089,691 -17,459 0.89% 113,419,883
2025-08-04 2025-07-31 9.464 12,107,150 +204,861 0.89% 114,582,213
2025-08-01 2025-07-30 9.608 11,902,289 -44,619 0.87% 114,361,279
2025-07-31 2025-07-29 9.753 11,946,908 +8,148 0.88% 116,514,307
2025-07-30 2025-07-28 9.773 11,938,760 +6,208 0.88% 116,681,004
2025-07-28 2025-07-24 9.732 11,932,552 +108,251 0.88% 116,128,263
2025-07-25 2025-07-23 9.804 11,824,301 +14,356 0.87% 115,928,067
2025-07-24 2025-07-22 9.835 11,809,945 +31,039 0.87% 116,152,577
2025-07-23 2025-07-21 9.969 11,778,906 -21,728 0.86% 117,425,936
2025-07-22 2025-07-18 9.938 11,800,634 +5,044 0.87% 117,277,574
2025-07-21 2025-07-17 10.000 11,795,590 +10,864 0.87% 117,957,077
2025-07-18 2025-07-16 10.134 11,784,726 -122,994 0.86% 119,427,848
2025-07-17 2025-07-15 10.206 11,907,720 -19,400 0.87% 121,533,613
2025-07-16 2025-07-14 10.217 11,927,120 -55,329 0.87% 121,854,576
2025-07-15 2025-07-11 10.021 11,982,449 -22,891 0.88% 120,072,749
2025-07-14 2025-07-10 10.196 12,005,340 +18,624 0.88% 122,406,183
2025-07-11 2025-07-09 9.938 11,986,716 +22,503 0.88% 119,126,903
2025-07-10 2025-07-08 9.887 11,964,213 -30,651 0.88% 118,286,544
2025-07-09 2025-07-07 9.825 11,994,864 -38,412 0.88% 117,847,623
2025-07-08 2025-07-04 9.784 12,033,276 -20,176 0.88% 117,728,793
2025-07-07 2025-07-03 9.773 12,053,452 -2,910 0.88% 117,801,923
2025-07-04 2025-07-02 9.773 12,056,362 -39,963 0.88% 117,830,363
2025-07-03 2025-06-30 9.371 12,096,325 -40,352 0.89% 113,357,414
2025-07-02 2025-06-27 9.433 12,136,677 -19,982 0.89% 114,486,292
2025-06-30 2025-06-26 9.309 12,156,659 -17,460 0.89% 113,170,852
2025-06-27 2025-06-25 9.217 12,174,119 -30,651 0.89% 112,203,825
2025-06-26 2025-06-24 9.031 12,204,770 -96,611 0.90% 110,221,497
2025-06-24 2025-06-20 8.650 12,301,381 +34,919 0.90% 106,401,667
2025-06-23 2025-06-19 8.516 12,266,462 -32,979 0.90% 104,455,657
2025-06-20 2025-06-18 8.670 12,299,441 -30,264 0.90% 106,638,486
2025-06-19 2025-06-17 8.784 12,329,705 -79,539 0.90% 108,299,108
2025-06-18 2025-06-16 8.773 12,409,244 -29,100 0.91% 108,869,815
2025-06-17 2025-06-13 8.897 12,438,344 -31,040 0.91% 110,663,897
2025-06-16 2025-06-12 8.918 12,469,384 -38,023 0.91% 111,197,163
2025-06-13 2025-06-11 8.897 12,507,407 +9,700 0.92% 111,278,350
2025-06-12 2025-06-10 8.711 12,497,707 -53,156 0.92% 108,872,864
2025-06-11 2025-06-09 8.639 12,550,863 +11,640 0.92% 108,430,187
2025-06-10 2025-06-06 8.588 12,539,223 +64,019 0.92% 107,683,268
2025-06-09 2025-06-05 8.701 12,475,204 +23,280 0.91% 108,548,219
2025-06-06 2025-06-04 8.670 12,451,924 +4,268 0.91% 107,960,542
2025-06-05 2025-06-03 9.544 12,447,656 -62,079 0.91% 118,805,448
2025-06-04 2025-06-02 9.555 12,509,735 +529,764 0.92% 119,532,868
2025-06-03 2025-05-30 9.598 11,979,971 +2,967 0.92% 114,987,672
2025-06-02 2025-05-29 9.534 11,977,004 -21,512 0.92% 114,184,188
2025-05-30 2025-05-28 9.555 11,998,516 -16,690 0.92% 114,648,074
2025-05-29 2025-05-27 9.415 12,015,206 -3,338 0.92% 113,123,015
2025-05-28 2025-05-26 9.393 12,018,544 +18,545 0.92% 112,895,211
2025-05-26 2025-05-22 9.275 11,999,999 +80,484 0.92% 111,297,438
2025-05-23 2025-05-21 9.361 11,919,515 -7,047 0.91% 111,579,347
2025-05-22 2025-05-20 9.372 11,926,562 +2,226 0.91% 111,773,939
2025-05-21 2025-05-19 9.329 11,924,336 -18,545 0.91% 111,238,678
2025-05-20 2025-05-16 9.307 11,942,881 +27,817 0.92% 111,154,080
2025-05-19 2025-05-15 9.339 11,915,064 -126,105 0.91% 111,280,682
2025-05-16 2025-05-14 9.426 12,041,169 +60,085 0.92% 113,497,316
2025-05-15 2025-05-13 9.286 11,981,084 -35,977 0.92% 111,251,217
2025-05-14 2025-05-12 9.264 12,017,061 +1,113 0.92% 111,326,085
2025-05-13 2025-05-09 9.124 12,015,948 +16,690 0.92% 109,631,135
2025-05-12 2025-05-08 9.124 11,999,258 +2,597 0.92% 109,478,859
2025-05-09 2025-05-07 9.081 11,996,661 +12,610 0.92% 108,937,646
2025-05-08 2025-05-06 9.113 11,984,051 +30,414 0.92% 109,210,870
2025-05-07 2025-05-02 9.135 11,953,637 -41,912 0.92% 109,191,538
2025-05-06 2025-04-30 9.027 11,995,549 +202,065 0.92% 108,280,710
2025-05-02 2025-04-29 8.994 11,793,484 +50,071 0.90% 106,075,156
2025-04-30 2025-04-28 8.811 11,743,413 +53,038 0.90% 103,471,775
2025-04-29 2025-04-25 8.714 11,690,375 -25,963 0.90% 101,869,767
2025-04-28 2025-04-24 8.531 11,716,338 +20,029 0.90% 99,947,948
2025-04-25 2025-04-23 8.434 11,696,309 -175,806 0.90% 98,641,824
2025-04-24 2025-04-22 8.369 11,872,115 +34,865 0.91% 99,356,280
2025-04-23 2025-04-17 8.283 11,837,250 +45,620 0.91% 98,043,216
2025-04-22 2025-04-16 8.239 11,791,630 +56,748 0.90% 97,156,690
2025-04-17 2025-04-15 8.455 11,734,882 +7,418 0.90% 99,220,245
2025-04-16 2025-04-14 8.347 11,727,464 -1,855 0.90% 97,892,761
2025-04-15 2025-04-11 8.132 11,729,319 +101,626 0.90% 95,378,316
2025-04-14 2025-04-10 8.121 11,627,693 +223,281 0.89% 94,426,532
2025-04-11 2025-04-09 8.132 11,404,412 +8,901 0.87% 92,736,297
2025-04-10 2025-04-08 8.380 11,395,511 +27,818 0.87% 95,490,536
2025-04-09 2025-04-07 8.488 11,367,693 +46,362 0.87% 96,483,395
2025-04-08 2025-04-03 9.469 11,321,331 -13,352 0.87% 107,200,673
2025-04-07 2025-04-02 9.372 11,334,683 -95,692 0.87% 106,226,938
2025-04-03 2025-04-01 9.199 11,430,375 -93,837 0.88% 105,151,390
2025-04-02 2025-03-31 9.242 11,524,212 -142,425 0.88% 106,511,762
2025-04-01 2025-03-28 10.526 11,666,637 +7,047 0.90% 122,800,748
2025-03-31 2025-03-27 10.353 11,659,590 -9,273 0.89% 120,714,661
2025-03-28 2025-03-26 10.127 11,668,863 -2,967 0.90% 118,167,934
2025-03-27 2025-03-25 10.094 11,671,830 -4,451 0.90% 117,820,350
2025-03-26 2025-03-24 10.138 11,676,281 +12,982 0.90% 118,368,978
2025-03-25 2025-03-21 10.353 11,663,299 -27,076 0.89% 120,753,061
2025-03-21 2025-03-19 10.040 11,690,375 -51,184 0.90% 117,377,169
2025-03-20 2025-03-18 9.922 11,741,559 -36,348 0.90% 116,498,169
2025-03-19 2025-03-17 9.792 11,777,907 +2,968 0.90% 115,334,564
2025-03-18 2025-03-14 9.663 11,774,939 +6,676 0.90% 113,781,638
2025-03-17 2025-03-13 9.501 11,768,263 -217,717 0.90% 111,813,381
2025-03-14 2025-03-12 9.598 11,985,980 -7,418 0.92% 115,045,348
2025-03-13 2025-03-11 9.803 11,993,398 -98,362 0.92% 117,574,093
2025-03-12 2025-03-10 9.836 12,091,760 -742 0.93% 118,929,574
2025-03-11 2025-03-07 9.814 12,092,502 +7,418 0.93% 118,676,046
2025-03-10 2025-03-06 9.943 12,085,084 +45,620 0.93% 120,167,244
2025-03-07 2025-03-05 9.922 12,039,464 -135,007 0.92% 119,453,942
2025-03-06 2025-03-04 9.631 12,174,471 -35,235 0.93% 117,248,438
2025-03-05 2025-03-03 9.469 12,209,706 +37,090 0.94% 115,612,617
2025-03-04 2025-02-28 9.501 12,172,616 -56,006 0.93% 115,655,246
2025-03-03 2025-02-27 9.512 12,228,622 -3,709 0.94% 116,319,255
2025-02-28 2025-02-26 9.426 12,232,331 +13,353 0.94% 115,299,166
2025-02-27 2025-02-25 9.426 12,218,978 -7,048 0.94% 115,173,303
2025-02-26 2025-02-24 9.523 12,226,026 -160,598 0.94% 116,426,415
2025-02-25 2025-02-21 9.404 12,386,624 +76,034 0.95% 116,486,326
2025-02-24 2025-02-20 9.296 12,310,590 -2,226 0.94% 114,443,634
2025-02-21 2025-02-19 9.199 12,312,816 -42,282 0.94% 113,269,225
2025-02-20 2025-02-18 9.178 12,355,098 +97,175 0.95% 113,391,699
2025-02-19 2025-02-17 9.145 12,257,923 +47,846 0.94% 112,103,262
2025-02-18 2025-02-14 8.887 12,210,077 +9,273 0.94% 108,505,342
2025-02-17 2025-02-13 8.854 12,200,804 +75,292 0.94% 108,028,194
2025-02-14 2025-02-12 8.973 12,125,512 +90,870 0.93% 108,800,006
2025-02-13 2025-02-11 8.779 12,034,642 +7,418 0.92% 105,648,440
2025-02-12 2025-02-10 8.714 12,027,224 +8,901 0.92% 104,805,064
2025-02-11 2025-02-07 8.746 12,018,323 +9,273 0.92% 105,116,341
2025-02-10 2025-02-06 8.725 12,009,050 +4,821 0.92% 104,776,209
2025-02-07 2025-02-05 8.714 12,004,229 +3,709 0.92% 104,604,686
2025-02-06 2025-02-04 8.725 12,000,520 +35,325 0.92% 104,701,787
2025-02-05 2025-02-03 8.660 11,965,195 +371 0.92% 103,619,343
2025-02-04 2025-01-28 8.574 11,964,824 -1,484 0.92% 102,583,840
2025-02-03 2025-01-24 8.660 11,966,308 -34,864 0.92% 103,628,982
2025-01-27 2025-01-23 8.628 12,001,172 -5,193 0.92% 103,542,621
2025-01-24 2025-01-22 8.488 12,006,365 +15,949 0.92% 101,904,129
2025-01-23 2025-01-21 8.606 11,990,416 +3,709 0.92% 103,191,197
2025-01-22 2025-01-20 8.606 11,986,707 +42,653 0.92% 103,159,277
2025-01-21 2025-01-17 8.725 11,944,054 -23,738 0.92% 104,209,134
2025-01-20 2025-01-16 8.628 11,967,792 +15,578 0.92% 103,254,628
2025-01-17 2025-01-15 8.563 11,952,214 +6,305 0.92% 102,346,824
2025-01-16 2025-01-14 8.541 11,945,909 -133 0.92% 102,035,170
2025-01-15 2025-01-13 8.390 11,946,042 +12,610 0.92% 100,232,634
2025-01-14 2025-01-10 8.444 11,933,432 +30,043 0.92% 100,770,319
2025-01-10 2025-01-08 8.660 11,903,389 +3,709 0.91% 103,084,099
2025-01-09 2025-01-07 8.757 11,899,680 -13,352 0.91% 104,206,982
2025-01-08 2025-01-06 8.671 11,913,032 -19,658 0.91% 103,296,086
2025-01-06 2025-01-02 8.757 11,932,690 -105,335 0.92% 104,496,055
2025-01-03 2024-12-31 8.843 12,038,025 -113,124 0.92% 106,457,093
2025-01-02 2024-12-27 8.412 12,151,149 -38,202 0.93% 102,215,665
2024-12-30 2024-12-24 8.369 12,189,351 -94,208 0.94% 102,011,190
2024-12-23 2024-12-19 8.099 12,283,559 +18,545 0.94% 99,487,762
2024-12-20 2024-12-18 8.099 12,265,014 -35,236 0.94% 99,337,561
2024-12-19 2024-12-17 8.035 12,300,250 +1,484 0.94% 98,827,024
2024-12-18 2024-12-16 8.056 12,298,766 -70,471 0.94% 99,080,376
2024-12-17 2024-12-13 8.035 12,369,237 +35,977 0.95% 99,381,304
2024-12-16 2024-12-12 8.250 12,333,260 -21,883 0.95% 101,752,439
2024-12-13 2024-12-11 8.099 12,355,143 -25,940 0.95% 100,067,539
2024-12-12 2024-12-10 7.981 12,381,083 +28,559 0.95% 98,808,854
2024-12-11 2024-12-09 7.991 12,352,524 +28,559 0.95% 98,714,153
2024-12-10 2024-12-06 7.862 12,323,965 -18,545 0.95% 96,891,012
2024-12-09 2024-12-05 7.787 12,342,510 -18,545 0.95% 96,105,046
2024-12-05 2024-12-03 7.873 12,361,055 -14,836 0.95% 97,315,923
2024-12-03 2024-11-29 7.743 12,375,891 -1,854 0.95% 95,831,090
2024-12-02 2024-11-28 7.636 12,377,745 -85,307 0.95% 94,510,551
2024-11-29 2024-11-27 7.679 12,463,052 -2,225 0.96% 95,699,553
2024-11-28 2024-11-26 7.646 12,465,277 -64,907 0.96% 95,313,337
2024-11-27 2024-11-25 7.603 12,530,184 -11,127 0.96% 95,269,102
2024-11-26 2024-11-22 7.657 12,541,311 +9,272 0.96% 96,029,970
2024-11-25 2024-11-21 7.787 12,532,039 -146,504 0.96% 97,580,815
2024-11-22 2024-11-20 7.851 12,678,543 +14,094 0.97% 99,541,971
2024-11-21 2024-11-19 7.851 12,664,449 -13,723 0.97% 99,431,316
2024-11-20 2024-11-18 7.776 12,678,172 +3,894 0.97% 98,581,952
2024-11-19 2024-11-15 7.711 12,674,278 -10,756 0.97% 97,731,548
2024-11-18 2024-11-14 7.657 12,685,034 +742 0.97% 97,130,470
2024-11-15 2024-11-13 7.689 12,684,292 +3,338 0.97% 97,535,175
2024-11-14 2024-11-12 7.819 12,680,954 +12,610 0.97% 99,150,622
2024-11-13 2024-11-11 7.937 12,668,344 -127,959 0.97% 100,554,884
2024-11-12 2024-11-08 7.981 12,796,303 +49,329 0.98% 102,122,572
2024-11-11 2024-11-07 8.045 12,746,974 +27,817 0.98% 102,553,724
2024-11-08 2024-11-06 8.024 12,719,157 -2,596 0.98% 102,055,584
2024-11-07 2024-11-05 8.088 12,721,753 -3,709 0.98% 102,899,610
2024-11-05 2024-11-01 8.002 12,725,462 -18,545 0.98% 101,831,695
2024-11-04 2024-10-31 7.894 12,744,007 +51,926 0.98% 100,605,701
2024-11-01 2024-10-30 7.862 12,692,081 +14,094 0.97% 99,785,140
2024-10-31 2024-10-29 7.948 12,677,987 +25,221 0.97% 100,768,153
2024-10-30 2024-10-28 8.088 12,652,766 +10,756 0.97% 102,341,611
2024-10-29 2024-10-25 8.218 12,642,010 +32,639 0.97% 103,890,685
2024-10-28 2024-10-24 8.207 12,609,371 +30,785 0.97% 103,486,473
2024-10-25 2024-10-23 8.337 12,578,586 -4,080 0.97% 104,861,683
2024-10-24 2024-10-22 8.164 12,582,666 -29,672 0.97% 102,724,505
2024-10-23 2024-10-21 8.024 12,612,338 +742 0.97% 101,198,493
2024-10-22 2024-10-18 8.035 12,611,596 -59,715 0.97% 101,328,551
2024-10-21 2024-10-17 7.873 12,671,311 -9,272 0.97% 99,758,502
2024-10-18 2024-10-16 7.819 12,680,583 -7,047 0.97% 99,147,721
2024-10-17 2024-10-15 7.743 12,687,630 +10,385 0.97% 98,245,000
2024-10-14 2024-10-09 7.592 12,677,245 +145,763 0.97% 96,250,512
2024-10-10 2024-10-08 7.668 12,531,482 +55,264 0.96% 96,089,856
2024-10-08 2024-10-04 7.797 12,476,218 -76,405 0.96% 97,280,716
2024-10-07 2024-10-03 7.625 12,552,623 -12,982 0.96% 95,710,461
2024-10-04 2024-10-02 7.700 12,565,605 -459,543 0.96% 96,758,053
2024-10-03 2024-09-30 7.517 13,025,148 +34,123 1.00% 97,908,625
2024-10-02 2024-09-27 7.463 12,991,025 -7,789 1.00% 96,951,609
2024-09-30 2024-09-26 7.538 12,998,814 -35,791 1.00% 97,991,050
2024-09-27 2024-09-25 7.549 13,034,605 -10,386 1.00% 98,401,433
2024-09-26 2024-09-24 7.528 13,044,991 -126,476 1.00% 98,198,468
2024-09-25 2024-09-23 7.377 13,171,467 -11,869 1.01% 97,161,846
2024-09-24 2024-09-20 7.355 13,183,336 -23,737 1.01% 96,965,045
2024-09-23 2024-09-19 7.334 13,207,073 -7,418 1.01% 96,854,767
2024-09-19 2024-09-16 7.075 13,214,491 +15,949 1.01% 93,488,843
2024-09-17 2024-09-13 7.150 13,198,542 +3,709 1.01% 94,372,399
2024-09-16 2024-09-12 7.064 13,194,833 +6,676 1.01% 93,207,467
2024-09-13 2024-09-11 7.010 13,188,157 +16,690 1.01% 92,449,161
2024-09-12 2024-09-10 7.723 13,171,467 +1,484 1.01% 101,722,043
2024-09-11 2024-09-09 7.644 13,169,983 +534,306 1.01% 100,675,736
2024-09-10 2024-09-05 7.734 12,635,677 +17,104 1.01% 97,726,023
2024-09-09 2024-09-04 7.801 12,618,573 -1,781 1.01% 98,443,611
2024-09-05 2024-09-03 7.813 12,620,354 +4,276 1.01% 98,599,171
2024-09-04 2024-09-02 7.824 12,616,078 +7,127 1.01% 98,707,381
2024-09-03 2024-08-30 7.611 12,608,951 -31,359 1.01% 95,962,408
2024-09-02 2024-08-29 6.982 12,640,310 +1,069 1.01% 88,255,259
2024-08-30 2024-08-28 7.083 12,639,241 +1,069 1.01% 89,524,693
2024-08-29 2024-08-27 7.139 12,638,172 -77,148 1.01% 90,226,449
2024-08-28 2024-08-26 7.004 12,715,320 -29,754 1.02% 89,064,446
2024-08-26 2024-08-22 6.937 12,745,074 -5,345 1.02% 88,414,465
2024-08-23 2024-08-21 6.993 12,750,419 -22,806 1.02% 89,167,171
2024-08-22 2024-08-20 6.960 12,773,225 -12,116 1.02% 88,896,516
2024-08-21 2024-08-19 6.937 12,785,341 -5,701 1.02% 88,693,803
2024-08-20 2024-08-16 6.892 12,791,042 -16,392 1.02% 88,159,026
2024-08-19 2024-08-15 6.814 12,807,434 +8,908 1.02% 87,265,645
2024-08-16 2024-08-14 6.724 12,798,526 +35,635 1.02% 86,055,625
2024-08-14 2024-08-12 6.690 12,762,891 -5,346 1.02% 85,386,224
2024-08-12 2024-08-08 6.589 12,768,237 +49,176 1.02% 84,132,060
2024-08-09 2024-08-07 6.623 12,719,061 -34,209 1.02% 84,236,352
2024-08-08 2024-08-06 6.567 12,753,270 +356 1.02% 83,747,125
2024-08-07 2024-08-05 6.533 12,752,914 -1,781 1.02% 83,315,327
2024-08-06 2024-08-02 6.791 12,754,695 -26,013 1.02% 86,619,952
2024-08-05 2024-08-01 6.859 12,780,708 +8,908 1.02% 87,657,405
2024-08-02 2024-07-31 6.948 12,771,800 -16,035 1.02% 88,743,233
2024-08-01 2024-07-30 6.847 12,787,835 +8,552 1.02% 87,562,740
2024-07-31 2024-07-29 6.971 12,779,283 -2,138 1.02% 89,082,126
2024-07-29 2024-07-25 6.903 12,781,421 -64,854 1.02% 88,236,189
2024-07-26 2024-07-24 7.038 12,846,275 +14,253 1.03% 90,414,324
2024-07-25 2024-07-23 6.960 12,832,022 -2,138 1.02% 89,305,719
2024-07-24 2024-07-22 6.971 12,834,160 +5,345 1.02% 89,464,664
2024-07-23 2024-07-19 6.903 12,828,815 +7,840 1.02% 88,563,372
2024-07-22 2024-07-18 7.061 12,820,975 +713 1.02% 90,524,094
2024-07-19 2024-07-17 7.049 12,820,262 -3,029 1.02% 90,375,150
2024-07-18 2024-07-16 7.128 12,823,291 +1,425 1.02% 91,404,107
2024-07-16 2024-07-12 7.274 12,821,866 -10,690 1.02% 93,265,007
2024-07-15 2024-07-11 7.128 12,832,556 +33,852 1.02% 91,470,148
2024-07-12 2024-07-10 7.049 12,798,704 -8,908 1.02% 90,223,179
2024-07-11 2024-07-09 7.106 12,807,612 +3,563 1.02% 91,004,812
2024-07-10 2024-07-08 7.061 12,804,049 +12,472 1.02% 90,404,586
2024-07-09 2024-07-05 7.251 12,791,577 +13,541 1.02% 92,757,513
2024-07-08 2024-07-04 7.386 12,778,036 +4,454 1.02% 94,380,546
2024-07-05 2024-07-03 7.409 12,773,582 -13,541 1.02% 94,634,419
2024-07-04 2024-07-02 7.364 12,787,123 -12,472 1.02% 94,160,589
2024-07-03 2024-06-28 7.308 12,799,595 -2,494 1.02% 93,534,042
2024-07-02 2024-06-27 7.296 12,802,089 -1,069 1.02% 93,408,562
2024-06-28 2024-06-26 7.319 12,803,158 -19,599 1.02% 93,703,797
2024-06-27 2024-06-25 7.263 12,822,757 -9,621 1.02% 93,127,550
2024-06-26 2024-06-24 7.308 12,832,378 -8,909 1.02% 93,773,606
2024-06-25 2024-06-21 7.251 12,841,287 -356 1.03% 93,117,982
2024-06-24 2024-06-20 7.352 12,841,643 -8,909 1.03% 94,417,909
2024-06-21 2024-06-19 7.375 12,850,552 +7,127 1.03% 94,771,911
2024-06-20 2024-06-18 7.285 12,843,425 +713 1.03% 93,565,994
2024-06-19 2024-06-17 7.072 12,842,712 +10,690 1.03% 90,821,732
2024-06-17 2024-06-13 7.229 12,832,022 -30,289 1.02% 92,762,715
2024-06-12 2024-06-07 7.027 12,862,311 +5,345 1.03% 90,382,807
2024-06-11 2024-06-06 6.982 12,856,966 +10,691 1.03% 89,767,962
2024-06-07 2024-06-05 6.993 12,846,275 +10,690 1.03% 89,837,519
2024-06-06 2024-06-04 8.315 12,835,585 +79,464 1.02% 106,729,426
2024-06-05 2024-06-03 8.303 12,756,121 +942,261 1.02% 105,914,503
2024-06-04 2024-05-31 8.182 11,813,860 +993 1.02% 96,663,064
2024-06-03 2024-05-30 8.231 11,812,867 -46,335 1.02% 97,226,017
2024-05-31 2024-05-29 8.388 11,859,202 +61,559 1.02% 99,470,661
2024-05-30 2024-05-28 8.496 11,797,643 +18,203 1.01% 100,237,596
2024-05-29 2024-05-27 8.593 11,779,440 +1,655 1.01% 101,221,860
2024-05-28 2024-05-24 8.484 11,777,785 +12,246 1.01% 99,926,529
2024-05-27 2024-05-23 8.508 11,765,539 +18,534 1.01% 100,107,025
2024-05-24 2024-05-22 8.690 11,747,005 +4,633 1.01% 102,078,930
2024-05-23 2024-05-21 8.581 11,742,372 -13,900 1.01% 100,761,413
2024-05-22 2024-05-20 8.678 11,756,272 +41,039 1.01% 102,017,373
2024-05-21 2024-05-17 8.448 11,715,233 -71,653 1.01% 98,971,049
2024-05-20 2024-05-16 8.267 11,786,886 +116,499 1.01% 97,439,546
2024-05-17 2024-05-14 8.388 11,670,387 +8,605 1.00% 97,886,950
2024-05-16 2024-05-13 8.315 11,661,782 +18,203 1.00% 96,969,113
2024-05-14 2024-05-10 8.291 11,643,579 -4,965 1.00% 96,536,306
2024-05-13 2024-05-09 8.025 11,648,544 +11,915 1.00% 93,480,234
2024-05-10 2024-05-08 7.977 11,636,629 +13,570 1.00% 92,822,057
2024-05-09 2024-05-07 8.110 11,623,059 -3,310 1.00% 94,259,044
2024-05-08 2024-05-06 8.013 11,626,369 +72,150 1.00% 93,161,763
2024-05-07 2024-05-03 8.073 11,554,219 -19,527 0.99% 93,281,844
2024-05-06 2024-05-02 7.965 11,573,746 -4,964 1.00% 92,180,578
2024-05-03 2024-04-30 7.759 11,578,710 +124,607 1.00% 89,841,144
2024-05-02 2024-04-29 7.856 11,454,103 +26,808 0.98% 89,981,765
2024-04-30 2024-04-26 7.723 11,427,295 +29,456 0.98% 88,251,961
2024-04-29 2024-04-25 7.638 11,397,839 +4,965 0.98% 87,060,200
2024-04-26 2024-04-24 7.602 11,392,874 +29,786 0.98% 86,609,196
2024-04-25 2024-04-23 7.445 11,363,088 +38,392 0.98% 84,597,426
2024-04-24 2024-04-22 7.360 11,324,696 +19,527 0.97% 83,353,514
2024-04-23 2024-04-19 7.372 11,305,169 +2,317 0.97% 83,346,422
2024-04-22 2024-04-18 7.312 11,302,852 -8,605 0.97% 82,646,313
2024-04-19 2024-04-17 7.300 11,311,457 -12,246 0.97% 82,572,523
2024-04-18 2024-04-16 7.300 11,323,703 -8,605 0.97% 82,661,917
2024-04-17 2024-04-15 7.409 11,332,308 -17,541 0.97% 83,957,386
2024-04-16 2024-04-12 7.433 11,349,849 -3,972 0.98% 84,361,689
2024-04-15 2024-04-11 7.493 11,353,821 +8,274 0.98% 85,077,320
2024-04-12 2024-04-10 7.493 11,345,547 -12,245 0.98% 85,015,320
2024-04-11 2024-04-09 7.372 11,357,792 -60,567 0.98% 83,734,381
2024-04-10 2024-04-08 7.191 11,418,359 +48,983 0.98% 82,110,884
2024-04-09 2024-04-05 7.131 11,369,376 -18,090 0.98% 81,071,593
2024-04-08 2024-04-03 7.046 11,387,466 +15,556 0.98% 80,237,191
2024-04-05 2024-04-02 7.034 11,371,910 -30,780 0.98% 79,990,142
2024-04-03 2024-03-28 6.732 11,402,690 -17,607 0.98% 76,761,346
2024-04-02 2024-03-27 6.200 11,420,297 +3,309 0.98% 70,806,778
2024-03-28 2024-03-26 6.188 11,416,988 +4,303 0.98% 70,648,277
2024-03-18 2024-03-14 6.261 11,412,685 -331 0.98% 71,449,247
2024-03-15 2024-03-13 6.285 11,413,016 -3,310 0.98% 71,727,193
2024-03-12 2024-03-08 6.261 11,416,326 -8,274 0.98% 71,472,042
2024-03-08 2024-03-06 6.200 11,424,600 +16,548 0.98% 70,833,457
2024-03-07 2024-03-05 6.128 11,408,052 +2,317 0.98% 69,903,596
2024-03-06 2024-03-04 6.285 11,405,735 -52,623 0.98% 71,681,434
2024-03-01 2024-02-28 6.200 11,458,358 -23,167 0.99% 71,042,759
2024-02-29 2024-02-27 6.200 11,481,525 -1,986 0.99% 71,186,396
2024-02-28 2024-02-26 6.236 11,483,511 -64,684 0.99% 71,615,076
2024-02-27 2024-02-23 6.152 11,548,195 -9,929 0.99% 71,041,473
2024-02-26 2024-02-22 6.079 11,558,124 -11,583 0.99% 70,264,410
2024-02-23 2024-02-21 5.934 11,569,707 -3,310 0.99% 68,656,857
2024-02-21 2024-02-19 5.874 11,573,017 -53,616 0.99% 67,977,146
2024-02-20 2024-02-16 5.898 11,626,633 -16,548 1.00% 68,573,111
2024-02-16 2024-02-14 5.729 11,643,181 +11,584 1.00% 66,700,649
2024-02-15 2024-02-09 5.777 11,631,597 -3,310 1.00% 67,196,602
2024-02-14 2024-02-07 5.850 11,634,907 -8,274 1.00% 68,059,436
2024-02-08 2024-02-06 5.777 11,643,181 -49,645 1.00% 67,263,523
2024-02-06 2024-02-02 5.705 11,692,826 +1,655 1.01% 66,702,414
2024-02-05 2024-02-01 5.680 11,691,171 +16,548 1.01% 66,410,376
2024-02-02 2024-01-31 5.668 11,674,623 +8,274 1.00% 66,175,278
2024-01-31 2024-01-29 5.874 11,666,349 -1,654 1.00% 68,525,356
2024-01-30 2024-01-26 5.886 11,668,003 +331 1.00% 68,676,090
2024-01-29 2024-01-25 5.958 11,667,672 -5,931 1.00% 69,520,230
2024-01-26 2024-01-24 5.838 11,673,603 -4,303 1.00% 68,144,705
2024-01-24 2024-01-22 5.668 11,677,906 -1,655 1.00% 66,193,887
2024-01-23 2024-01-19 5.838 11,679,561 -20,188 1.00% 68,179,485
2024-01-19 2024-01-17 5.741 11,699,749 -4,965 1.01% 67,166,114
2024-01-15 2024-01-11 5.813 11,704,714 -82,741 1.01% 68,043,391
2024-01-12 2024-01-10 5.741 11,787,455 +28,463 1.01% 67,669,618
2024-01-11 2024-01-09 5.898 11,758,992 +25,153 1.01% 69,353,756
2024-01-08 2024-01-04 6.043 11,733,839 -4,302 1.01% 70,907,177
2024-01-05 2024-01-03 6.019 11,738,141 +6,288 1.01% 70,649,441
2024-01-04 2024-01-02 6.019 11,731,853 +23,730 1.01% 70,611,595
2024-01-03 2023-12-29 6.091 11,708,123 -15,555 1.01% 71,317,790
2024-01-02 2023-12-28 6.091 11,723,678 -662 1.01% 71,412,541
2023-12-29 2023-12-27 5.922 11,724,340 +9,929 1.01% 69,432,779
2023-12-28 2023-12-22 5.922 11,714,411 -166 1.01% 69,373,979
2023-12-27 2023-12-21 5.862 11,714,577 -3,309 1.01% 68,667,054
2023-12-22 2023-12-20 5.825 11,717,886 -20,520 1.01% 68,261,586
2023-12-21 2023-12-19 5.813 11,738,406 -16,548 1.01% 68,239,254
2023-12-20 2023-12-18 5.825 11,754,954 -125,104 1.01% 68,477,522
2023-12-19 2023-12-15 5.934 11,880,058 +23,167 1.02% 70,498,539
2023-12-18 2023-12-14 5.874 11,856,891 -129,737 1.02% 69,644,554
2023-12-14 2023-12-12 5.898 11,986,628 +8,274 1.03% 70,696,338
2023-12-13 2023-12-11 5.753 11,978,354 +8,274 1.03% 68,910,304
2023-12-11 2023-12-07 5.874 11,970,080 -14,894 1.03% 70,309,399
2023-12-08 2023-12-06 5.910 11,984,974 +24,823 1.03% 70,831,432
2023-11-30 2023-11-28 6.091 11,960,151 +8,274 1.03% 72,852,971
2023-11-27 2023-11-23 6.273 11,951,877 -7,017 1.03% 74,969,314
2023-11-24 2023-11-22 6.188 11,958,894 +20,520 1.03% 74,001,589
2023-11-23 2023-11-21 6.236 11,938,374 -9,797 1.03% 74,451,756
2023-11-21 2023-11-17 6.128 11,948,171 +16,549 1.03% 73,213,211
2023-11-20 2023-11-16 6.103 11,931,622 -359,614 1.03% 72,823,397
2023-11-16 2023-11-14 6.128 12,291,236 +8,275 1.06% 75,315,365
2023-11-15 2023-11-13 6.067 12,282,961 +8,274 1.06% 74,522,404
2023-11-14 2023-11-10 5.983 12,274,687 +11,252 1.06% 73,433,748
2023-11-08 2023-11-06 6.248 12,263,435 -2,978 1.05% 76,627,162
2023-10-31 2023-10-27 6.212 12,266,413 -1,986 1.05% 76,201,017
2023-10-18 2023-10-16 6.224 12,268,399 -1,324 1.05% 76,361,630
2023-10-10 2023-10-06 6.212 12,269,723 +662 1.05% 76,221,579
2023-09-28 2023-09-26 6.031 12,269,061 +8,274 1.05% 73,993,222
2023-09-27 2023-09-25 6.128 12,260,787 +8,274 1.05% 75,128,786
2023-09-25 2023-09-21 6.152 12,252,513 +993 1.05% 75,374,253
2023-09-20 2023-09-18 6.273 12,251,520 -29,787 1.05% 76,848,854
2023-09-18 2023-09-14 6.261 12,281,307 +331 1.06% 76,887,265
2023-09-13 2023-09-11 6.236 12,280,976 +3,310 1.06% 76,588,339
2023-09-12 2023-09-07 6.357 12,277,666 -3,641 1.06% 78,051,567
2023-09-07 2023-09-05 6.662 12,281,307 +258,096 1.06% 81,822,596
2023-09-06 2023-09-04 6.749 12,023,211 -973 1.06% 81,141,439
2023-08-30 2023-08-28 6.514 12,024,184 -8,105 1.06% 78,329,336
2023-08-29 2023-08-25 6.490 12,032,289 +649 1.06% 78,085,233
2023-08-28 2023-08-24 6.514 12,031,640 -1,621 1.06% 78,377,907
2023-08-24 2023-08-22 6.403 12,033,261 +972 1.06% 77,052,299
2023-08-23 2023-08-21 6.317 12,032,289 +22,695 1.06% 76,006,918
2023-08-22 2023-08-18 6.564 12,009,594 +14,589 1.05% 78,826,976
2023-08-21 2023-08-17 6.564 11,995,005 -1,621 1.05% 78,731,219
2023-08-18 2023-08-16 6.687 11,996,626 +973 1.05% 80,221,969
2023-08-17 2023-08-15 6.638 11,995,653 -7,457 1.05% 79,623,466
2023-08-16 2023-08-14 6.847 12,003,110 +8,105 1.05% 82,190,511
2023-08-11 2023-08-09 7.082 11,995,005 -7,508 1.05% 84,946,841
2023-08-04 2023-08-02 7.070 12,002,513 +3,242 1.05% 84,851,928
2023-08-01 2023-07-28 7.193 11,999,271 +972 1.05% 86,309,445
2023-07-31 2023-07-27 7.242 11,998,299 -16,210 1.05% 86,894,580
2023-07-27 2023-07-25 7.094 12,014,509 +11,347 1.05% 85,233,197
2023-07-21 2023-07-19 6.958 12,003,162 -8,105 1.05% 83,523,692
2023-07-18 2023-07-13 7.008 12,011,267 +24,316 1.05% 84,172,857
2023-07-13 2023-07-11 6.983 11,986,951 -3,243 1.05% 83,706,671
2023-07-11 2023-07-07 6.958 11,990,194 -7,781 1.05% 83,433,454
2023-07-10 2023-07-06 6.971 11,997,975 +644 1.05% 83,635,626
2023-07-06 2023-07-04 7.181 11,997,331 -8,105 1.05% 86,147,471
2023-07-03 2023-06-29 7.094 12,005,436 -2,594 1.05% 85,168,832
2023-06-29 2023-06-27 6.934 12,008,030 -324 1.05% 83,261,262
2023-06-27 2023-06-23 6.897 12,008,354 +8,105 1.05% 82,819,041
2023-06-20 2023-06-16 7.070 12,000,249 +4,539 1.05% 84,835,923
2023-06-19 2023-06-15 7.082 11,995,710 +1,621 1.05% 84,951,834
2023-06-14 2023-06-12 7.119 11,994,089 -1,297 1.05% 85,384,294
2023-06-13 2023-06-09 7.119 11,995,386 -11,671 1.05% 85,393,527
2023-06-08 2023-06-06 7.779 12,007,057 -12,969 1.05% 93,398,064
2023-06-07 2023-06-05 7.714 12,020,026 +580,968 1.05% 92,719,787
2023-06-02 2023-05-31 7.467 11,439,058 -925 1.05% 85,420,635
2023-05-30 2023-05-25 7.623 11,439,983 +15,427 1.06% 87,207,283
2023-05-29 2023-05-24 7.753 11,424,556 +7,713 1.05% 88,570,800
2023-05-22 2023-05-18 7.960 11,416,843 +4,628 1.05% 90,879,191
2023-05-17 2023-05-15 8.142 11,412,215 -2,468 1.05% 92,913,675
2023-05-16 2023-05-12 8.232 11,414,683 +4,628 1.05% 93,969,655
2023-05-15 2023-05-11 8.297 11,410,055 -617 1.05% 94,671,174
2023-05-10 2023-05-08 8.492 11,410,672 -10,182 1.05% 96,895,269
2023-05-04 2023-05-02 8.193 11,420,854 -3,085 1.05% 93,576,266
2023-05-03 2023-04-28 8.142 11,423,939 -7,714 1.05% 93,009,128
2023-04-26 2023-04-24 8.258 11,431,653 -1,851 1.05% 94,405,765
2023-04-24 2023-04-20 8.310 11,433,504 +4,628 1.05% 95,013,962
2023-04-18 2023-04-14 8.284 11,428,876 +7,714 1.05% 94,679,167
2023-04-17 2023-04-13 8.271 11,421,162 +3,702 1.05% 94,467,195
2023-04-14 2023-04-12 8.323 11,417,460 -3,085 1.05% 95,028,654
2023-04-12 2023-04-06 8.012 11,420,545 -7,714 1.05% 91,500,898
2023-04-11 2023-04-04 7.921 11,428,259 -7,713 1.05% 90,525,584
2023-04-03 2023-03-30 7.714 11,435,972 +308 1.05% 88,214,525
2023-03-30 2023-03-28 7.727 11,435,664 -3,085 1.05% 88,360,405
2023-03-28 2023-03-24 7.727 11,438,749 -15,427 1.05% 88,384,242
2023-03-27 2023-03-23 7.766 11,454,176 +4,628 1.06% 88,948,929
2023-03-24 2023-03-22 7.701 11,449,548 -7,713 1.06% 88,170,812
2023-03-23 2023-03-21 7.584 11,457,261 -15,427 1.06% 86,893,387
2023-03-22 2023-03-20 7.597 11,472,688 +19,129 1.06% 87,159,123
2023-03-21 2023-03-17 8.012 11,453,559 -35,482 1.06% 91,765,405
2023-03-20 2023-03-16 7.623 11,489,041 +309 1.06% 87,581,253
2023-03-17 2023-03-15 7.869 11,488,732 -11,108 1.06% 90,408,828
2023-03-16 2023-03-14 7.779 11,499,840 -49,366 1.06% 89,452,627
2023-03-15 2023-03-13 8.284 11,549,206 +10,490 1.07% 95,676,006
2023-03-14 2023-03-10 8.142 11,538,716 -38,567 1.06% 93,943,596
2023-03-10 2023-03-08 8.479 11,577,283 -1,851 1.07% 98,159,977
2023-03-09 2023-03-07 8.556 11,579,134 -11,108 1.07% 99,076,366
2023-03-08 2023-03-06 8.466 11,590,242 -617 1.07% 98,119,593
2023-03-07 2023-03-03 8.556 11,590,859 -30,854 1.07% 99,176,690
2023-03-01 2023-02-27 8.310 11,621,713 -1,234 1.07% 96,578,004
2023-02-28 2023-02-24 8.466 11,622,947 -308 1.07% 98,396,464
2023-02-27 2023-02-23 8.686 11,623,255 -12,342 1.07% 100,960,762
2023-02-24 2023-02-22 8.751 11,635,597 -15,427 1.07% 101,822,204
2023-02-23 2023-02-21 8.686 11,651,024 +15,427 1.07% 101,201,966
2023-02-22 2023-02-20 8.751 11,635,597 +3,085 1.07% 101,822,204
2023-02-21 2023-02-17 8.868 11,632,512 -53,994 1.07% 103,152,477
2023-02-20 2023-02-16 8.608 11,686,506 -24,066 1.08% 100,601,120
2023-02-17 2023-02-15 8.543 11,710,572 -7,713 1.08% 100,049,189
2023-02-16 2023-02-14 8.634 11,718,285 -926 1.08% 101,178,523
2023-02-15 2023-02-13 8.543 11,719,211 -25,300 1.08% 100,122,997
2023-02-14 2023-02-10 8.414 11,744,511 -13,576 1.08% 98,816,550
2023-02-10 2023-02-08 8.362 11,758,087 -84,231 1.08% 98,321,034
2023-02-08 2023-02-06 8.206 11,842,318 -4,937 1.09% 97,183,040
2023-02-07 2023-02-03 8.142 11,847,255 -7,713 1.09% 96,455,597
2023-02-06 2023-02-02 8.206 11,854,968 +1,543 1.09% 97,286,851
2023-02-03 2023-02-01 8.245 11,853,425 +84,848 1.09% 97,735,204
2023-02-02 2023-01-31 8.206 11,768,577 -7,714 1.09% 96,577,890
2023-02-01 2023-01-30 8.258 11,776,291 -925 1.09% 97,251,882
2023-01-31 2023-01-27 8.232 11,777,216 +7,713 1.09% 96,954,153
2023-01-30 2023-01-26 8.155 11,769,503 +30,854 1.09% 95,975,155
2023-01-27 2023-01-20 7.986 11,738,649 -9,565 1.08% 93,745,166
2023-01-20 2023-01-18 7.895 11,748,214 +4,628 1.08% 92,755,398
2023-01-18 2023-01-16 7.999 11,743,586 +6,171 1.08% 93,936,840
2023-01-17 2023-01-13 8.038 11,737,415 -1,851 1.08% 94,343,982
2023-01-12 2023-01-10 7.727 11,739,266 -617 1.08% 90,706,259
2023-01-11 2023-01-09 7.817 11,739,883 -23,449 1.08% 91,776,424
2023-01-10 2023-01-06 7.766 11,763,332 -12,033 1.08% 91,349,722
2023-01-09 2023-01-05 7.558 11,775,365 -31,471 1.09% 89,000,610
2023-01-06 2023-01-04 7.519 11,806,836 +53,994 1.09% 88,779,271
2023-01-05 2023-01-03 7.532 11,752,842 -123,415 1.08% 88,525,641
2023-01-04 2022-12-30 7.260 11,876,257 -8,022 1.10% 86,221,915
2022-12-22 2022-12-20 7.091 11,884,279 -926 1.10% 84,277,223
2022-12-20 2022-12-16 7.091 11,885,205 +7,714 1.10% 84,283,790
2022-12-16 2022-12-14 7.273 11,877,491 +9,256 1.10% 86,384,858
2022-12-15 2022-12-13 7.325 11,868,235 +23,140 1.09% 86,932,994
2022-12-14 2022-12-12 7.208 11,845,095 -7,713 1.09% 85,381,423
2022-12-13 2022-12-09 7.169 11,852,808 +925 1.09% 84,976,029
2022-12-12 2022-12-08 7.104 11,851,883 -15,427 1.09% 84,201,139
2022-12-09 2022-12-07 7.001 11,867,310 +30,474 1.09% 83,079,925
2022-12-08 2022-12-06 7.143 11,836,836 -11,107 1.09% 84,554,608
2022-12-07 2022-12-05 7.014 11,847,943 -9,874 1.09% 83,097,943
2022-12-06 2022-12-02 6.884 11,857,817 +15,427 1.09% 81,629,910
2022-12-05 2022-12-01 7.066 11,842,390 +1,851 1.09% 83,673,110
2022-12-02 2022-11-30 7.040 11,840,539 +15,427 1.09% 83,353,023
2022-12-01 2022-11-29 6.845 11,825,112 +61,708 1.09% 80,944,853
2022-11-30 2022-11-28 6.806 11,763,404 +23,758 1.08% 80,064,937
2022-11-29 2022-11-25 6.962 11,739,646 -7,714 1.08% 81,729,593
2022-11-28 2022-11-24 6.767 11,747,360 +7,714 1.08% 79,498,847
2022-11-24 2022-11-22 6.612 11,739,646 -7,714 1.08% 77,620,284
2022-11-23 2022-11-21 6.521 11,747,360 -38,567 1.08% 76,605,211
2022-11-22 2022-11-18 6.547 11,785,927 +6,171 1.09% 77,162,302
2022-11-21 2022-11-17 6.638 11,779,756 +7,405 1.09% 78,190,917
2022-11-18 2022-11-16 6.638 11,772,351 +1,542 1.09% 78,141,765
2022-11-17 2022-11-15 6.767 11,770,809 +6,788 1.09% 79,657,536
2022-11-16 2022-11-14 6.741 11,764,021 -123,107 1.08% 79,306,573
2022-11-15 2022-11-11 6.625 11,887,128 -62,942 1.10% 78,749,516
2022-11-14 2022-11-10 6.391 11,950,070 +926 1.10% 76,377,848
2022-11-11 2022-11-09 6.482 11,949,144 +15,427 1.10% 77,456,318
2022-11-10 2022-11-08 6.495 11,933,717 +925 1.10% 77,511,031
2022-11-09 2022-11-07 6.508 11,932,792 -41,344 1.10% 77,659,723
2022-11-08 2022-11-04 6.275 11,974,136 -11,724 1.10% 75,134,534
2022-11-07 2022-11-03 6.054 11,985,860 +3,085 1.11% 72,566,493
2022-11-04 2022-11-02 6.119 11,982,775 -6,788 1.11% 73,324,558
2022-11-03 2022-11-01 6.158 11,989,563 -4,628 1.11% 73,832,405
2022-11-02 2022-10-31 6.067 11,994,191 +617 1.11% 72,772,428
2022-10-31 2022-10-27 6.054 11,993,574 +6,479 1.11% 72,613,196
2022-10-28 2022-10-26 5.977 11,987,095 +9,257 1.11% 71,641,542
2022-10-27 2022-10-25 5.977 11,977,838 +77,134 1.10% 71,586,217
2022-10-26 2022-10-24 6.106 11,900,704 +22,832 1.10% 72,668,068
2022-10-25 2022-10-21 6.417 11,877,872 +20,055 1.10% 76,224,378
2022-10-24 2022-10-20 6.534 11,857,817 +4,628 1.09% 77,479,236
2022-10-21 2022-10-19 6.560 11,853,189 -253 1.09% 77,756,334
2022-10-20 2022-10-18 6.612 11,853,442 -1,543 1.09% 78,372,682
2022-10-19 2022-10-17 6.599 11,854,985 +6,171 1.09% 78,229,192
2022-10-18 2022-10-14 6.612 11,848,814 +1,542 1.09% 78,342,082
2022-10-14 2022-10-12 6.547 11,847,272 +34,865 1.09% 77,563,927
2022-10-13 2022-10-11 6.573 11,812,407 -7,096 1.09% 77,641,946
2022-10-12 2022-10-10 6.664 11,819,503 +18,512 1.09% 78,761,211
2022-10-11 2022-10-07 6.845 11,800,991 +7,714 1.09% 80,779,740
2022-10-10 2022-10-06 6.858 11,793,277 +3,085 1.09% 80,879,829
2022-10-07 2022-10-05 6.871 11,790,192 -44,738 1.09% 81,011,523
2022-10-06 2022-10-03 6.664 11,834,930 -2,777 1.09% 78,864,011
2022-10-05 2022-09-30 6.741 11,837,707 +24,683 1.09% 79,803,324
2022-10-03 2022-09-29 6.767 11,813,024 -3,394 1.09% 79,943,221
2022-09-30 2022-09-28 6.728 11,816,418 +6,788 1.09% 79,506,613
2022-09-29 2022-09-27 7.066 11,809,630 +8,639 1.09% 83,441,643
2022-09-28 2022-09-26 7.143 11,800,991 +13,884 1.09% 84,298,555
2022-09-22 2022-09-20 7.597 11,787,107 -2,468 1.09% 89,547,794
2022-09-21 2022-09-19 7.519 11,789,575 -1,234 1.09% 88,649,480
2022-09-16 2022-09-14 7.351 11,790,809 +16,353 1.09% 86,671,580
2022-09-15 2022-09-13 7.467 11,774,456 -23,141 1.09% 87,925,204
2022-09-14 2022-09-09 7.454 11,797,597 -925 1.09% 87,945,061
2022-09-13 2022-09-08 7.429 11,798,522 +17,586 1.09% 87,646,036
2022-09-09 2022-09-07 7.742 11,780,936 +926 1.09% 91,207,434
2022-09-08 2022-09-06 7.847 11,780,010 +205,837 1.09% 92,443,199
2022-09-05 2022-09-01 7.966 11,574,173 +12,132 1.09% 92,201,768
2022-09-02 2022-08-31 8.058 11,562,041 -13,951 1.08% 93,172,566
2022-09-01 2022-08-30 7.993 11,575,992 -3,337 1.09% 92,521,610
2022-08-29 2022-08-25 7.808 11,579,329 -7,582 1.09% 90,410,202
2022-08-26 2022-08-24 7.676 11,586,911 +10,009 1.09% 88,941,202
2022-08-25 2022-08-23 7.650 11,576,902 +1,516 1.09% 88,558,997
2022-08-24 2022-08-22 7.768 11,575,386 +2,123 1.09% 89,921,412
2022-08-22 2022-08-18 7.716 11,573,263 -1,516 1.09% 89,294,360
2022-08-19 2022-08-17 7.821 11,574,779 -6,976 1.09% 90,527,336
2022-08-18 2022-08-16 7.782 11,581,755 +7,582 1.09% 90,123,640
2022-08-17 2022-08-15 7.782 11,574,173 -606 1.09% 90,064,641
2022-08-15 2022-08-11 7.795 11,574,779 +2,123 1.09% 90,222,016
2022-08-12 2022-08-10 7.663 11,572,656 +8,492 1.09% 88,679,149
2022-08-05 2022-08-03 7.610 11,564,164 -18,804 1.08% 88,003,996
2022-08-04 2022-08-02 7.584 11,582,968 +12,131 1.09% 87,841,560
2022-08-03 2022-08-01 7.755 11,570,837 +18,501 1.09% 89,733,466
2022-07-29 2022-07-27 7.940 11,552,336 +24,262 1.08% 91,723,083
2022-07-27 2022-07-25 7.940 11,528,074 +7,582 1.08% 91,530,448
2022-07-26 2022-07-22 7.900 11,520,492 +18,197 1.08% 91,014,416
2022-07-19 2022-07-15 7.861 11,502,295 -55,500 1.08% 90,415,544
2022-07-18 2022-07-14 8.151 11,557,795 +4,245 1.08% 94,205,401
2022-07-15 2022-07-13 8.322 11,553,550 -2,426 1.08% 96,151,740
2022-07-14 2022-07-12 8.335 11,555,976 +607 1.08% 96,324,342
2022-07-13 2022-07-11 8.362 11,555,369 +3,639 1.08% 96,624,090
2022-07-12 2022-07-08 8.415 11,551,730 +4,783 1.08% 97,203,085
2022-07-11 2022-07-07 8.507 11,546,947 +7,582 1.08% 98,228,888
2022-07-08 2022-07-06 8.467 11,539,365 +36,091 1.08% 97,707,810
2022-07-07 2022-07-05 8.665 11,503,274 +64,296 1.08% 99,677,967
2022-07-06 2022-07-04 8.349 11,438,978 +4,549 1.07% 95,499,979
2022-07-05 2022-06-30 8.375 11,434,429 +31,541 1.07% 95,763,618
2022-06-29 2022-06-27 8.454 11,402,888 +910 1.07% 96,401,819
2022-06-28 2022-06-24 8.428 11,401,978 +3,033 1.07% 96,093,364
2022-06-27 2022-06-23 8.454 11,398,945 -7,582 1.07% 96,368,484
2022-06-24 2022-06-22 8.454 11,406,527 +4,549 1.07% 96,432,583
2022-06-23 2022-06-21 8.481 11,401,978 +18,804 1.07% 96,694,887
2022-06-22 2022-06-20 8.494 11,383,174 +19,713 1.07% 96,685,552
2022-06-21 2022-06-17 8.533 11,363,461 +3,033 1.07% 96,967,734
2022-06-20 2022-06-16 8.507 11,360,428 -57,017 1.07% 96,642,187
2022-06-16 2022-06-14 8.454 11,417,445 +11,828 1.07% 96,524,886
2022-06-15 2022-06-13 8.494 11,405,617 +11,524 1.07% 96,876,177
2022-06-14 2022-06-10 8.612 11,394,093 +13,648 1.07% 98,130,787
2022-06-13 2022-06-09 8.626 11,380,445 +7,582 1.07% 98,163,341
2022-06-10 2022-06-08 8.639 11,372,863 +6,066 1.07% 98,247,939
2022-06-09 2022-06-07 8.665 11,366,797 -15,164 1.07% 98,495,369
2022-06-06 2022-06-01 8.705 11,381,961 -26,689 1.07% 99,077,119
2022-06-02 2022-05-31 9.310 11,408,650 +3,639 1.07% 106,212,456
2022-06-01 2022-05-30 9.269 11,405,011 +442,024 1.07% 105,710,830
2022-05-31 2022-05-27 9.105 10,962,987 -7,900 1.07% 99,815,322
2022-05-30 2022-05-26 9.091 10,970,887 -3,803 1.07% 99,737,268
2022-05-27 2022-05-25 9.009 10,974,690 -2,926 1.07% 98,871,645
2022-05-26 2022-05-24 8.886 10,977,616 +2,048 1.07% 97,547,349
2022-05-25 2022-05-23 8.927 10,975,568 +7,315 1.07% 97,979,285
2022-05-19 2022-05-17 8.995 10,968,253 +3,511 1.07% 98,663,708
2022-05-17 2022-05-13 8.886 10,964,742 +9,655 1.07% 97,432,951
2022-05-16 2022-05-12 8.763 10,955,087 +2,341 1.07% 95,999,273
2022-05-12 2022-05-10 8.777 10,952,746 -2,341 1.07% 96,128,491
2022-05-11 2022-05-06 8.913 10,955,087 +15,215 1.07% 97,646,686
2022-05-10 2022-05-05 9.118 10,939,872 -14,629 1.06% 99,754,422
2022-05-06 2022-05-04 9.187 10,954,501 +23,700 1.07% 100,636,600
2022-05-05 2022-05-03 9.091 10,930,801 +16,092 1.06% 99,372,843
2022-05-04 2022-04-29 9.077 10,914,709 +293 1.06% 99,077,336
2022-04-29 2022-04-27 8.790 10,914,416 +21,652 1.06% 95,941,291
2022-04-28 2022-04-26 8.845 10,892,764 +35,111 1.06% 96,346,614
2022-04-26 2022-04-22 9.159 10,857,653 +7,315 1.06% 99,450,013
2022-04-25 2022-04-21 9.214 10,850,338 -8,485 1.06% 99,976,343
2022-04-22 2022-04-20 9.228 10,858,823 +14,630 1.06% 100,202,973
2022-04-20 2022-04-14 9.351 10,844,193 +1,463 1.05% 101,402,210
2022-04-19 2022-04-13 9.282 10,842,730 +99,482 1.05% 100,647,386
2022-04-14 2022-04-12 9.351 10,743,248 +128,741 1.04% 100,458,291
2022-04-11 2022-04-07 9.337 10,614,507 -8,778 1.03% 99,109,347
2022-04-08 2022-04-06 9.501 10,623,285 -1,463 1.03% 100,934,055
2022-04-07 2022-04-04 9.474 10,624,748 +83,682 1.03% 100,657,457
2022-04-06 2022-04-01 9.488 10,541,066 -29,259 1.03% 100,008,770
2022-04-04 2022-03-31 9.515 10,570,325 +7,315 1.03% 100,575,375
2022-04-01 2022-03-30 9.447 10,563,010 +2,048 1.03% 99,783,750
2022-03-31 2022-03-29 9.282 10,560,962 +16,093 1.03% 98,031,881
2022-03-30 2022-03-28 9.337 10,544,869 +36,574 1.03% 98,459,126
2022-03-29 2022-03-25 9.419 10,508,295 +43,889 1.02% 98,979,569
2022-03-28 2022-03-24 9.460 10,464,406 +7,315 1.02% 98,995,341
2022-03-24 2022-03-22 9.529 10,457,091 +4,681 1.02% 99,640,924
2022-03-23 2022-03-21 9.365 10,452,410 +43,890 1.02% 97,881,607
2022-03-22 2022-03-18 9.433 10,408,520 +15,653 1.01% 98,182,063
2022-03-21 2022-03-17 9.365 10,392,867 +12,875 1.01% 97,324,016
2022-03-18 2022-03-16 8.995 10,379,992 +31,892 1.01% 93,372,072
2022-03-17 2022-03-15 8.872 10,348,100 +43,304 1.01% 91,811,989
2022-03-16 2022-03-14 9.050 10,304,796 +116,160 1.00% 93,259,154
2022-03-14 2022-03-10 9.241 10,188,636 -1,755 0.99% 94,157,913
2022-03-11 2022-03-09 9.064 10,190,391 +20,189 0.99% 92,363,091
2022-03-10 2022-03-08 9.159 10,170,202 +61,152 0.99% 93,153,347
2022-03-09 2022-03-07 9.187 10,109,050 +3,511 0.98% 92,869,627
2022-03-08 2022-03-04 9.460 10,105,539 +111,186 0.98% 95,600,389
2022-03-07 2022-03-03 9.679 9,994,353 -1,463 0.97% 96,734,641
2022-03-04 2022-03-02 9.515 9,995,816 +2,633 0.97% 95,108,991
2022-03-03 2022-03-01 9.706 9,993,183 +77,245 0.97% 96,996,546
2022-03-02 2022-02-28 9.665 9,915,938 +36,282 0.96% 95,840,109
2022-03-01 2022-02-25 9.788 9,879,656 +53,252 0.96% 96,705,000
2022-02-28 2022-02-24 9.829 9,826,404 +196,916 0.96% 96,586,758
2022-02-25 2022-02-23 10.144 9,629,488 +19,019 0.94% 97,678,995
2022-02-24 2022-02-22 10.144 9,610,469 -14,045 0.93% 97,486,071
2022-02-23 2022-02-21 10.568 9,624,514 -51,204 0.94% 101,707,361
2022-02-22 2022-02-18 10.595 9,675,718 -10,826 0.94% 102,513,010
2022-02-21 2022-02-17 10.554 9,686,544 +39,208 0.94% 102,230,442
2022-02-18 2022-02-16 10.622 9,647,336 +35,404 0.94% 102,476,080
2022-02-17 2022-02-15 10.554 9,611,932 -13,167 0.93% 101,442,997
2022-02-16 2022-02-14 10.650 9,625,099 +878 0.94% 102,503,040
2022-02-15 2022-02-11 10.800 9,624,221 -89,242 0.94% 103,940,969
2022-02-14 2022-02-10 10.745 9,713,463 +2,341 0.94% 104,373,613
2022-02-11 2022-02-09 10.704 9,711,122 +7,900 0.94% 103,950,182
2022-02-10 2022-02-08 10.704 9,703,222 -4,389 0.94% 103,865,618
2022-02-09 2022-02-07 10.540 9,707,611 +84,268 0.94% 102,320,069
2022-02-08 2022-02-04 10.554 9,623,343 -77,624 0.94% 101,563,427
2022-02-07 2022-01-31 10.089 9,700,967 -59,560 0.94% 97,873,579
2022-02-04 2022-01-27 10.021 9,760,527 +5,267 0.95% 97,807,312
2022-01-28 2022-01-26 10.103 9,755,260 -12,875 0.95% 98,554,706
2022-01-27 2022-01-25 9.980 9,768,135 +66,127 0.95% 97,482,935
2022-01-26 2022-01-24 10.171 9,702,008 -35,697 0.94% 98,679,887
2022-01-25 2022-01-21 10.130 9,737,705 -11,703 0.95% 98,643,598
2022-01-24 2022-01-20 10.253 9,749,408 -32,478 0.95% 99,961,690
2022-01-21 2022-01-19 10.116 9,781,886 -48,279 0.95% 98,957,428
2022-01-20 2022-01-18 9.898 9,830,165 +67,297 0.96% 97,295,657
2022-01-19 2022-01-17 10.116 9,762,868 +56,733 0.95% 98,765,034
2022-01-18 2022-01-14 10.198 9,706,135 -29,844 0.94% 98,987,245
2022-01-17 2022-01-13 9.870 9,735,979 -14,045 0.95% 96,097,239
2022-01-14 2022-01-12 9.829 9,750,024 +28,382 0.95% 95,835,995
2022-01-13 2022-01-11 9.734 9,721,642 +58,811 0.95% 94,626,701
2022-01-12 2022-01-10 9.706 9,662,831 -21,944 0.94% 93,790,060
2022-01-11 2022-01-07 9.433 9,684,775 +51,496 0.94% 91,355,081
2022-01-10 2022-01-06 9.241 9,633,279 -19,018 0.94% 89,025,601
2022-01-07 2022-01-05 9.337 9,652,297 -40,682 0.94% 90,125,038
2022-01-06 2022-01-04 9.269 9,692,979 -293 0.94% 89,842,338
2022-01-05 2022-01-03 9.187 9,693,272 +878 0.94% 89,049,965
2022-01-04 2021-12-31 9.105 9,692,394 +4,096 0.94% 88,246,882
2022-01-03 2021-12-29 9.105 9,688,298 +13,459 0.94% 88,209,589
2021-12-30 2021-12-28 9.132 9,674,839 +4,389 0.94% 88,351,574
2021-12-29 2021-12-24 9.050 9,670,450 +293 0.94% 87,518,276
2021-12-28 2021-12-22 8.954 9,670,157 +7,315 0.94% 86,590,233
2021-12-23 2021-12-21 9.023 9,662,842 +4,096 0.94% 87,185,226
2021-12-22 2021-12-20 8.968 9,658,746 +18,434 0.94% 86,620,097
2021-12-21 2021-12-17 8.995 9,640,312 +71,685 0.94% 86,718,362
2021-12-20 2021-12-16 9.091 9,568,627 -9,363 0.93% 86,989,203
2021-12-17 2021-12-15 9.077 9,577,990 +29,260 0.93% 86,943,384
2021-12-16 2021-12-14 9.050 9,548,730 +36,574 0.93% 86,416,701
2021-12-15 2021-12-13 9.269 9,512,156 +45,352 0.93% 88,166,325
2021-12-14 2021-12-10 9.351 9,466,804 +9,363 0.92% 88,522,479
2021-12-09 2021-12-07 9.337 9,457,441 +18,141 0.92% 88,305,637
2021-12-08 2021-12-06 9.337 9,439,300 +5,559 0.92% 88,136,251
2021-12-07 2021-12-03 9.406 9,433,741 +2,048 0.92% 88,729,180
2021-12-06 2021-12-02 9.351 9,431,693 +13,460 0.92% 88,194,162
2021-12-03 2021-12-01 9.296 9,418,233 +19,896 0.92% 87,553,281
2021-12-02 2021-11-30 9.228 9,398,337 +84,267 0.91% 86,725,911
2021-12-01 2021-11-29 9.529 9,314,070 +75,782 0.91% 88,749,590
2021-11-30 2021-11-26 9.706 9,238,288 +117,623 0.90% 89,669,331
2021-11-29 2021-11-25 9.884 9,120,665 +58,519 0.89% 90,148,579
2021-11-26 2021-11-24 9.870 9,062,146 +37,745 0.88% 89,446,290
2021-11-25 2021-11-23 9.925 9,024,401 +21,652 0.88% 89,567,218
2021-11-24 2021-11-22 9.993 9,002,749 -1,463 0.88% 89,967,696
2021-11-23 2021-11-19 9.993 9,004,212 +81,926 0.88% 89,982,317
2021-11-22 2021-11-18 10.062 8,922,286 +2,926 0.87% 89,773,475
2021-11-19 2021-11-17 10.021 8,919,360 +10,241 0.87% 89,378,230
2021-11-18 2021-11-16 10.048 8,909,119 +8,192 0.87% 89,519,198
2021-11-17 2021-11-15 9.966 8,900,927 +72,564 0.87% 88,706,787
2021-11-16 2021-11-12 10.089 8,828,363 +73,148 0.86% 89,069,830
2021-11-12 2021-11-10 10.089 8,755,215 +35,112 0.85% 88,331,836
2021-11-11 2021-11-09 10.130 8,720,103 +12,874 0.85% 88,335,222
2021-11-10 2021-11-08 10.321 8,707,229 +26,333 0.85% 89,871,295
2021-11-09 2021-11-05 10.636 8,680,896 +52,960 0.84% 92,329,021
2021-11-08 2021-11-04 10.198 8,627,936 +21,944 0.84% 87,991,318
2021-11-03 2021-11-01 10.157 8,605,992 +4,682 0.84% 87,414,572
2021-11-02 2021-10-29 10.198 8,601,310 +32,839 0.84% 87,719,775
2021-11-01 2021-10-28 10.157 8,568,471 -9,071 0.83% 87,033,455
2021-10-28 2021-10-26 10.157 8,577,542 +34,526 0.83% 87,125,593
2021-10-27 2021-10-25 10.157 8,543,016 +293 0.83% 86,774,899
2021-10-26 2021-10-22 10.226 8,542,723 +13,167 0.83% 87,355,852
2021-10-25 2021-10-21 10.116 8,529,556 +86,315 0.83% 86,288,362
2021-10-22 2021-10-20 10.062 8,443,241 +68,760 0.82% 84,953,462
2021-10-21 2021-10-19 10.185 8,374,481 +31,600 0.81% 85,291,992
2021-10-20 2021-10-18 10.034 8,342,881 +52,667 0.81% 83,715,561
2021-10-11 2021-10-07 10.239 8,290,214 +194,282 0.81% 84,887,089
2021-10-07 2021-10-05 9.898 8,095,932 +71,113 0.79% 80,130,804
2021-10-06 2021-10-04 9.966 8,024,819 -38,184 0.78% 79,975,480
2021-10-05 2021-09-30 9.747 8,063,003 +17,556 0.78% 78,592,379
2021-09-30 2021-09-28 9.870 8,045,447 +4,974 0.78% 79,411,145
2021-09-29 2021-09-27 9.788 8,040,473 +29,259 0.78% 78,702,532
2021-09-28 2021-09-24 9.829 8,011,214 +2,926 0.78% 78,744,695
2021-09-27 2021-09-23 9.980 8,008,288 +151,271 0.78% 79,920,212
2021-09-24 2021-09-21 9.570 7,857,017 +21,945 0.76% 75,188,222
2021-09-23 2021-09-20 9.734 7,835,072 +239,635 0.76% 76,263,559
2021-09-21 2021-09-17 10.390 7,595,437 +60,859 0.74% 78,915,160
2021-09-20 2021-09-16 10.321 7,534,578 +5,267 0.73% 77,767,827
2021-09-17 2021-09-15 10.513 7,529,311 +7,315 0.73% 79,154,509
2021-09-16 2021-09-14 10.745 7,521,996 +71,393 0.73% 80,825,747
2021-09-15 2021-09-13 10.513 7,450,603 +71,686 0.72% 78,327,063
2021-09-14 2021-09-10 10.417 7,378,917 +124,352 0.72% 76,867,309
2021-09-13 2021-09-09 10.185 7,254,565 +5,852 0.71% 73,885,928
2021-09-10 2021-09-08 10.679 7,248,713 +18,141 0.70% 77,406,795
2021-09-09 2021-09-07 10.457 7,230,572 +312,980 0.70% 75,610,726
2021-09-08 2021-09-06 10.512 6,917,592 +46,786 0.68% 72,721,114
2021-09-07 2021-09-03 10.429 6,870,806 +55,449 0.68% 71,658,294
2021-09-06 2021-09-02 10.471 6,815,357 +165,193 0.67% 71,363,182
2021-09-03 2021-09-01 10.526 6,650,164 +37,544 0.66% 70,001,888
2021-09-02 2021-08-31 10.360 6,612,620 +91,550 0.65% 68,507,634
2021-09-01 2021-08-30 10.374 6,521,070 +167,215 0.64% 67,649,483
2021-08-30 2021-08-26 10.748 6,353,855 +5,198 0.63% 68,290,898
2021-08-27 2021-08-25 10.568 6,348,657 +15,306 0.63% 67,091,918
2021-08-26 2021-08-24 10.554 6,333,351 +15,884 0.62% 66,842,446
2021-08-25 2021-08-23 10.499 6,317,467 +34,367 0.62% 66,324,806
2021-08-24 2021-08-20 10.665 6,283,100 +51,696 0.62% 67,008,285
2021-08-23 2021-08-19 10.831 6,231,404 +64,402 0.61% 67,492,648
2021-08-20 2021-08-18 10.956 6,167,002 +28,880 0.61% 67,563,848
2021-08-19 2021-08-17 10.914 6,138,122 +6,642 0.60% 66,992,400
2021-08-18 2021-08-16 10.956 6,131,480 +14,440 0.60% 67,174,679
2021-08-17 2021-08-13 10.914 6,117,040 +21,660 0.60% 66,762,308
2021-08-16 2021-08-12 10.997 6,095,380 +14,151 0.60% 67,032,450
2021-08-13 2021-08-11 11.039 6,081,229 -647 0.60% 67,129,511
2021-08-11 2021-08-09 10.997 6,081,876 -9,530 0.60% 66,883,943
2021-08-10 2021-08-06 10.886 6,091,406 -18,483 0.60% 66,313,797
2021-08-09 2021-08-05 10.900 6,109,889 +24,548 0.60% 66,599,636
2021-08-06 2021-08-04 11.039 6,085,341 +1,444 0.60% 67,174,902
2021-08-05 2021-08-03 11.094 6,083,897 +10,108 0.60% 67,496,021
2021-08-04 2021-08-02 11.233 6,073,789 +6,642 0.60% 68,225,128
2021-08-02 2021-07-29 10.997 6,067,147 -6,931 0.60% 66,721,964
2021-07-30 2021-07-28 10.762 6,074,078 +6,931 0.60% 65,367,998
2021-07-29 2021-07-27 10.789 6,067,147 -6,354 0.60% 65,461,474
2021-07-28 2021-07-26 11.053 6,073,501 -17,571 0.60% 67,128,324
2021-07-27 2021-07-23 11.122 6,091,072 +1,444 0.60% 67,744,350
2021-07-26 2021-07-22 11.067 6,089,628 -21,949 0.60% 67,390,914
2021-07-23 2021-07-21 10.970 6,111,577 +17,328 0.60% 67,041,276
2021-07-22 2021-07-20 10.942 6,094,249 +21,372 0.60% 66,682,380
2021-07-21 2021-07-19 11.094 6,072,877 +65,846 0.60% 67,373,763
2021-07-20 2021-07-16 11.260 6,007,031 +7,220 0.59% 67,641,654
2021-07-19 2021-07-15 11.496 5,999,811 -4,910 0.59% 68,973,055
2021-07-16 2021-07-14 11.274 6,004,721 +15,595 0.59% 67,698,811
2021-07-14 2021-07-12 11.260 5,989,126 +8,087 0.59% 67,440,037
2021-07-13 2021-07-09 11.260 5,981,039 +3,465 0.59% 67,348,974
2021-07-12 2021-07-08 11.371 5,977,574 +6,643 0.59% 67,972,293
2021-07-09 2021-07-07 11.496 5,970,931 +12,274 0.59% 68,641,055
2021-07-08 2021-07-06 11.579 5,958,657 +8,375 0.59% 68,995,135
2021-07-07 2021-07-05 11.773 5,950,282 -10,108 0.59% 70,051,958
2021-07-06 2021-07-02 11.745 5,960,390 -11,552 0.59% 70,005,850
2021-07-05 2021-06-30 11.870 5,971,942 +27,436 0.59% 70,885,957
2021-07-02 2021-06-29 11.953 5,944,506 +61,225 0.59% 71,054,301
2021-06-30 2021-06-28 12.341 5,883,281 +15,884 0.58% 72,604,092
2021-06-29 2021-06-25 12.465 5,867,397 +11,552 0.58% 73,139,466
2021-06-28 2021-06-24 12.382 5,855,845 -4,332 0.58% 72,508,830
2021-06-25 2021-06-23 12.382 5,860,177 +36,389 0.58% 72,562,470
2021-06-24 2021-06-22 12.507 5,823,788 +4,332 0.57% 72,837,849
2021-06-23 2021-06-21 12.258 5,819,456 +75,665 0.57% 71,332,831
2021-06-22 2021-06-18 13.490 5,743,791 +35,567 0.57% 77,485,669
2021-06-18 2021-06-16 11.427 5,708,224 +19,639 0.56% 65,225,702
2021-06-17 2021-06-15 11.330 5,688,585 -12,996 0.56% 64,449,768
2021-06-16 2021-06-11 11.468 5,701,581 +33,789 0.56% 65,386,703
2021-06-15 2021-06-10 11.537 5,667,792 +15,884 0.56% 65,391,712
2021-06-10 2021-06-08 11.731 5,651,908 +10,975 0.56% 66,304,392
2021-06-09 2021-06-07 11.801 5,640,933 +21,082 0.56% 66,566,288
2021-06-08 2021-06-04 12.584 5,619,851 +16,173 0.55% 70,720,009
2021-06-07 2021-06-03 12.698 5,603,678 +120,274 0.55% 71,153,206
2021-06-04 2021-06-02 12.669 5,483,404 +11,265 0.55% 69,470,253
2021-06-03 2021-06-01 12.641 5,472,139 -114,217 0.55% 69,172,092
2021-06-02 2021-05-31 12.641 5,586,356 +21,122 0.56% 70,615,884
2021-06-01 2021-05-28 12.641 5,565,234 +2,253 0.56% 70,348,885
2021-05-31 2021-05-27 12.641 5,562,981 +21,404 0.56% 70,320,405
2021-05-28 2021-05-26 12.797 5,541,577 +15,489 0.56% 70,915,627
2021-05-27 2021-05-25 12.825 5,526,088 +6,759 0.56% 70,874,389
2021-05-26 2021-05-24 12.868 5,519,329 +1,690 0.56% 71,022,877
2021-05-25 2021-05-21 12.754 5,517,639 +7,604 0.56% 70,374,189
2021-05-24 2021-05-20 12.641 5,510,035 +16,335 0.56% 69,651,127
2021-05-21 2021-05-18 12.257 5,493,700 +845 0.56% 67,337,892
2021-05-18 2021-05-14 12.215 5,492,855 +1,408 0.55% 67,093,488
2021-05-17 2021-05-13 12.129 5,491,447 +10,983 0.55% 66,608,315
2021-05-14 2021-05-12 12.286 5,480,464 +282 0.55% 67,331,334
2021-05-12 2021-05-10 12.570 5,480,182 +8,167 0.55% 68,884,583
2021-05-11 2021-05-07 12.683 5,472,015 -2,816 0.55% 69,403,683
2021-05-10 2021-05-06 12.683 5,474,831 -8,731 0.55% 69,439,400
2021-05-06 2021-05-04 12.158 5,483,562 -52,946 0.55% 66,668,442
2021-05-05 2021-05-03 12.002 5,536,508 +21,686 0.56% 66,447,160
2021-05-04 2021-04-30 12.129 5,514,822 +5,632 0.56% 66,891,842
2021-05-03 2021-04-29 12.513 5,509,190 -4,788 0.56% 68,936,216
2021-04-30 2021-04-28 12.200 5,513,978 +4,225 0.56% 67,273,183
2021-04-29 2021-04-27 12.229 5,509,753 +3,379 0.56% 67,378,147
2021-04-28 2021-04-26 12.215 5,506,374 +17,461 0.56% 67,258,618
2021-04-27 2021-04-23 12.300 5,488,913 -5,632 0.55% 67,513,096
2021-04-26 2021-04-22 12.513 5,494,545 +1,690 0.56% 68,752,964
2021-04-20 2021-04-16 12.470 5,492,855 +2,816 0.55% 68,497,770
2021-04-16 2021-04-14 12.570 5,490,039 +2,782 0.55% 69,008,483
2021-04-13 2021-04-09 12.641 5,487,257 +1,408 0.55% 69,363,195
2021-04-12 2021-04-08 12.598 5,485,849 +2,817 0.55% 69,111,648
2021-04-09 2021-04-07 12.726 5,483,032 +1,126 0.55% 69,777,045
2021-04-07 2021-03-31 12.499 5,481,906 +30,979 0.55% 68,516,953
2021-04-01 2021-03-30 12.783 5,450,927 -281 0.55% 69,678,157
2021-03-31 2021-03-29 12.868 5,451,208 -12,674 0.55% 70,146,294
2021-03-30 2021-03-26 12.556 5,463,882 +4,507 0.55% 68,602,092
2021-03-29 2021-03-25 12.371 5,459,375 -10,139 0.55% 67,537,482
2021-03-26 2021-03-24 12.044 5,469,514 -3,661 0.55% 65,876,175
2021-03-25 2021-03-23 12.328 5,473,175 +12,955 0.55% 67,474,992
2021-03-24 2021-03-22 12.556 5,460,220 +12,673 0.55% 68,556,113
2021-03-23 2021-03-19 12.570 5,447,547 +3,661 0.55% 68,474,369
2021-03-22 2021-03-18 12.825 5,443,886 +6,478 0.55% 69,820,114
2021-03-19 2021-03-17 12.925 5,437,408 +9,012 0.55% 70,277,628
2021-03-18 2021-03-16 12.996 5,428,396 +1,689 0.55% 70,546,650
2021-03-16 2021-03-12 13.351 5,426,707 -5,632 0.55% 72,451,605
2021-03-15 2021-03-11 13.337 5,432,339 -129,831 0.55% 72,449,641
2021-03-12 2021-03-10 13.081 5,562,170 +704 0.56% 72,759,159
2021-03-11 2021-03-09 12.442 5,561,466 -6,196 0.56% 69,195,392
2021-03-10 2021-03-08 12.357 5,567,662 +1,972 0.56% 68,798,013
2021-03-09 2021-03-05 12.527 5,565,690 -18,588 0.56% 69,722,248
2021-03-05 2021-03-03 12.073 5,584,278 -563 0.56% 67,417,049
2021-03-04 2021-03-02 12.172 5,584,841 -30,979 0.56% 67,979,101
2021-03-03 2021-03-01 11.916 5,615,820 +3,943 0.57% 66,920,461
2021-03-02 2021-02-26 12.101 5,611,877 -93,219 0.57% 67,909,654
2021-03-01 2021-02-25 11.803 5,705,096 -16,335 0.58% 67,336,070
2021-02-26 2021-02-24 11.519 5,721,431 -23,656 0.58% 65,903,625
2021-02-25 2021-02-23 11.718 5,745,087 +50,693 0.58% 67,318,486
2021-02-24 2021-02-22 11.533 5,694,394 -5,633 0.58% 65,673,071
2021-02-23 2021-02-19 11.576 5,700,027 +18,306 0.58% 65,980,910
2021-02-19 2021-02-17 11.647 5,681,721 -23,938 0.57% 66,172,499
2021-02-18 2021-02-16 11.505 5,705,659 +9,857 0.58% 65,640,913
2021-02-17 2021-02-11 11.476 5,695,802 -4,225 0.58% 65,365,717
2021-02-16 2021-02-09 11.291 5,700,027 +6,478 0.58% 64,361,747
2021-02-09 2021-02-05 10.965 5,693,549 +24,783 0.58% 62,428,679
2021-02-08 2021-02-04 11.007 5,668,766 -7,041 0.57% 62,398,481
2021-02-05 2021-02-03 11.078 5,675,807 +4,225 0.57% 62,879,055
2021-02-04 2021-02-02 11.050 5,671,582 +3,379 0.57% 62,671,140
2021-02-01 2021-01-28 11.036 5,668,203 +13,913 0.57% 62,553,296
2021-01-29 2021-01-27 11.348 5,654,290 +3,942 0.57% 64,166,543
2021-01-25 2021-01-21 11.718 5,650,348 -5,632 0.57% 66,208,375
2021-01-22 2021-01-20 11.618 5,655,980 +2,816 0.57% 65,712,040
2021-01-20 2021-01-18 11.647 5,653,164 -1,690 0.57% 65,839,909
2021-01-19 2021-01-15 11.718 5,654,854 +5,633 0.57% 66,261,174
2021-01-18 2021-01-14 11.760 5,649,221 -47,877 0.57% 66,435,879
2021-01-14 2021-01-12 11.661 5,697,098 +563 0.58% 66,432,505
2021-01-12 2021-01-08 11.590 5,696,535 -4,506 0.58% 66,021,397
2021-01-11 2021-01-07 11.732 5,701,041 -2,253 0.58% 66,883,346
2021-01-07 2021-01-05 11.561 5,703,294 +1,408 0.58% 65,937,723
2021-01-06 2021-01-04 11.263 5,701,886 -3,942 0.58% 64,220,769
2021-01-05 2020-12-31 11.306 5,705,828 -5,633 0.58% 64,508,289
2021-01-04 2020-12-29 11.405 5,711,461 -5,633 0.58% 65,139,818
2020-12-30 2020-12-28 11.306 5,717,094 +10,702 0.58% 64,635,659
2020-12-29 2020-12-24 11.291 5,706,392 -32,669 0.58% 64,433,617
2020-12-28 2020-12-22 11.078 5,739,061 +7,041 0.58% 63,579,810
2020-12-23 2020-12-21 11.164 5,732,020 +1,408 0.58% 63,990,282
2020-12-22 2020-12-18 11.334 5,730,612 +5,070 0.58% 64,951,275
2020-12-17 2020-12-15 11.405 5,725,542 +4,787 0.58% 65,300,414
2020-12-15 2020-12-11 11.235 5,720,755 +1,408 0.58% 64,270,787
2020-12-11 2020-12-09 11.064 5,719,347 +845 0.58% 63,280,177
2020-12-10 2020-12-08 10.993 5,718,502 +11,265 0.58% 62,864,725
2020-12-09 2020-12-07 11.164 5,707,237 -1,126 0.58% 63,713,613
2020-12-08 2020-12-04 11.561 5,708,363 -28,163 0.58% 65,996,328
2020-12-07 2020-12-03 11.817 5,736,526 -9,857 0.58% 67,788,508
2020-12-04 2020-12-02 11.817 5,746,383 -12,955 0.58% 67,904,988
2020-12-03 2020-12-01 11.746 5,759,338 +13,237 0.58% 67,649,074
2020-12-02 2020-11-30 11.817 5,746,101 -25,065 0.58% 67,901,656
2020-12-01 2020-11-27 11.590 5,771,166 -11,265 0.58% 66,886,352
2020-11-30 2020-11-26 11.505 5,782,431 -16,616 0.58% 66,524,139
2020-11-27 2020-11-25 11.377 5,799,047 +12,155 0.59% 65,974,017
2020-11-26 2020-11-24 11.206 5,786,892 -17,461 0.58% 64,849,430
2020-11-25 2020-11-23 10.865 5,804,353 +7,041 0.59% 63,066,544
2020-11-24 2020-11-20 10.837 5,797,312 -20,278 0.59% 62,825,361
2020-11-23 2020-11-19 10.652 5,817,590 +18,588 0.59% 61,970,950
2020-11-20 2020-11-18 10.652 5,799,002 -28,163 0.59% 61,772,945
2020-11-19 2020-11-17 10.368 5,827,165 -9,857 0.59% 60,417,668
2020-11-17 2020-11-13 10.027 5,837,022 +14,081 0.59% 58,530,174
2020-11-16 2020-11-12 10.240 5,822,941 -1,408 0.59% 59,629,537
2020-11-13 2020-11-11 10.212 5,824,349 -6,196 0.59% 59,478,508
2020-11-12 2020-11-10 9.999 5,830,545 -60,550 0.59% 58,299,602
2020-11-11 2020-11-09 9.829 5,891,095 -5,632 0.60% 57,900,978
2020-11-10 2020-11-06 9.800 5,896,727 +3,098 0.60% 57,788,829
2020-11-09 2020-11-05 9.658 5,893,629 -2,817 0.60% 56,921,389
2020-11-06 2020-11-04 9.630 5,896,446 +14,082 0.60% 56,781,100
2020-11-05 2020-11-03 9.644 5,882,364 +25,628 0.59% 56,729,042
2020-11-03 2020-10-30 9.459 5,856,736 -563 0.59% 55,400,497
2020-11-02 2020-10-29 9.616 5,857,299 +2,534 0.59% 56,320,934
2020-10-30 2020-10-28 9.616 5,854,765 +13,800 0.59% 56,296,568
2020-10-29 2020-10-27 9.601 5,840,965 +563 0.59% 56,080,914
2020-10-28 2020-10-23 9.672 5,840,402 -281 0.59% 56,490,268
2020-10-23 2020-10-21 9.616 5,840,683 +7,040 0.59% 56,161,162
2020-10-22 2020-10-20 9.616 5,833,643 +3,380 0.59% 56,093,469
2020-10-20 2020-10-16 9.729 5,830,263 +1,408 0.59% 56,723,432
2020-10-12 2020-10-08 9.843 5,828,855 -2,816 0.59% 57,372,037
2020-10-08 2020-10-06 9.814 5,831,671 +281 0.59% 57,234,098
2020-10-07 2020-10-05 9.644 5,831,390 -2,816 0.59% 56,237,453
2020-10-06 2020-09-30 9.530 5,834,206 +282 0.59% 55,601,699
2020-10-05 2020-09-29 9.431 5,833,924 +6,759 0.59% 55,018,992
2020-09-30 2020-09-28 9.616 5,827,165 +5,249 0.59% 56,031,180
2020-09-29 2020-09-25 9.473 5,821,916 -18,024 0.59% 55,153,814
2020-09-28 2020-09-24 9.317 5,839,940 +34,359 0.59% 54,412,165
2020-09-25 2020-09-23 9.758 5,805,581 -3,380 0.59% 56,648,212
2020-09-24 2020-09-22 9.829 5,808,961 +1,409 0.59% 57,093,720
2020-09-23 2020-09-21 9.800 5,807,552 +28,726 0.59% 56,914,900
2020-09-22 2020-09-18 9.843 5,778,826 +13,236 0.58% 56,879,613
2020-09-15 2020-09-11 10.226 5,765,590 +2,535 0.58% 58,960,348
2020-09-11 2020-09-09 10.297 5,763,055 +9,857 0.58% 59,343,691
2020-09-09 2020-09-07 10.397 5,753,198 +68,362 0.58% 59,813,283
2020-09-08 2020-09-04 10.397 5,684,836 +41,504 0.58% 59,102,555
2020-09-04 2020-09-02 10.397 5,643,332 -1,393 0.58% 58,671,058
2020-09-03 2020-09-01 10.454 5,644,725 +558 0.58% 59,009,770
2020-09-02 2020-08-31 10.583 5,644,167 +8,356 0.58% 59,733,381
2020-09-01 2020-08-28 10.684 5,635,811 -9,192 0.58% 60,211,453
2020-08-31 2020-08-27 10.483 5,645,003 +3,621 0.58% 59,174,798
2020-08-28 2020-08-26 10.468 5,641,382 +2,786 0.58% 59,055,831
2020-08-26 2020-08-24 10.741 5,638,596 -2,786 0.58% 60,565,084
2020-08-25 2020-08-21 10.741 5,641,382 +5,571 0.58% 60,595,009
2020-08-24 2020-08-20 10.870 5,635,811 +9,192 0.58% 61,263,535
2020-08-19 2020-08-17 11.172 5,626,619 -3,621 0.57% 62,860,359
2020-08-18 2020-08-14 11.387 5,630,240 -5,571 0.58% 64,113,553
2020-08-17 2020-08-13 11.330 5,635,811 -1,671 0.58% 63,853,275
2020-08-14 2020-08-12 10.971 5,637,482 -59,054 0.58% 61,848,373
2020-08-13 2020-08-11 10.483 5,696,536 -9,471 0.58% 59,715,003
2020-08-11 2020-08-07 10.511 5,706,007 -12,813 0.58% 59,978,159
2020-08-10 2020-08-06 10.511 5,718,820 -10,028 0.58% 60,112,842
2020-08-07 2020-08-05 10.483 5,728,848 -11,699 0.59% 60,053,719
2020-08-06 2020-08-04 10.167 5,740,547 +2,785 0.59% 58,362,822
2020-08-05 2020-08-03 9.980 5,737,762 -278 0.59% 57,263,394
2020-08-04 2020-07-31 10.052 5,738,040 -2,786 0.59% 57,678,155
2020-08-03 2020-07-30 9.994 5,740,826 -6,128 0.59% 57,376,410
2020-07-31 2020-07-29 10.009 5,746,954 -1,114 0.59% 57,520,182
2020-07-30 2020-07-28 10.066 5,748,068 +2,228 0.59% 57,861,497
2020-07-29 2020-07-27 10.095 5,745,840 +9,750 0.59% 58,004,088
2020-07-28 2020-07-24 10.195 5,736,090 +15,877 0.59% 58,482,248
2020-07-27 2020-07-23 10.296 5,720,213 +11,142 0.58% 58,895,364
2020-07-23 2020-07-21 10.554 5,709,071 -4,735 0.58% 60,256,310
2020-07-22 2020-07-20 10.497 5,713,806 -6,964 0.58% 59,978,088
2020-07-21 2020-07-17 10.612 5,720,770 -1,393 0.58% 60,708,385
2020-07-20 2020-07-16 10.468 5,722,163 -5,571 0.58% 59,901,473
2020-07-17 2020-07-15 10.497 5,727,734 +1,393 0.59% 60,124,291
2020-07-16 2020-07-14 10.425 5,726,341 -11,699 0.58% 59,698,522
2020-07-15 2020-07-13 10.598 5,738,040 +4,178 0.59% 60,809,255
2020-07-14 2020-07-10 10.569 5,733,862 -12,814 0.59% 60,600,304
2020-07-10 2020-07-08 10.698 5,746,676 -278 0.59% 61,478,425
2020-07-08 2020-07-06 11.344 5,746,954 +836 0.59% 65,195,041
2020-07-07 2020-07-03 10.712 5,746,118 -7,800 0.59% 61,554,969
2020-07-06 2020-07-02 10.770 5,753,918 -112,536 0.59% 61,969,028
2020-07-03 2020-06-30 10.167 5,866,454 -1,393 0.60% 59,642,890
2020-07-02 2020-06-29 10.210 5,867,847 -36,212 0.60% 59,909,836
2020-06-30 2020-06-26 10.339 5,904,059 -31,198 0.60% 61,042,588
2020-06-29 2020-06-24 10.339 5,935,257 +836 0.61% 61,365,147
2020-06-26 2020-06-23 10.224 5,934,421 +20,836 0.61% 60,674,764
2020-06-23 2020-06-19 10.224 5,913,585 -9,750 0.60% 60,461,733
2020-06-22 2020-06-18 10.124 5,923,335 -5,571 0.61% 59,966,011
2020-06-19 2020-06-17 10.167 5,928,906 -42,062 0.61% 60,277,825
2020-06-18 2020-06-16 9.966 5,970,968 -1,392 0.61% 59,505,069
2020-06-17 2020-06-15 9.836 5,972,360 -11,143 0.61% 58,747,082
2020-06-16 2020-06-12 9.894 5,983,503 +59,611 0.61% 59,200,379
2020-06-15 2020-06-11 10.081 5,923,892 +7,521 0.61% 59,716,452
2020-06-11 2020-06-09 10.468 5,916,371 +18,106 0.60% 61,934,506
2020-06-10 2020-06-08 10.368 5,898,265 +49,861 0.60% 61,152,079
2020-06-09 2020-06-05 10.310 5,848,404 +32,313 0.60% 60,299,201
2020-06-08 2020-06-04 9.951 5,816,091 +14,206 0.59% 57,878,088
2020-06-05 2020-06-03 9.966 5,801,885 +19,499 0.59% 57,820,033
2020-06-04 2020-06-02 10.939 5,782,386 +178,832 0.59% 63,253,382
2020-06-03 2020-06-01 10.682 5,603,554 +261,768 0.57% 59,859,831
2020-06-02 2020-05-29 10.366 5,341,786 +2,386 0.57% 55,370,939
2020-06-01 2020-05-28 10.305 5,339,400 -26,511 0.57% 55,023,958
2020-05-29 2020-05-27 10.426 5,365,911 -7,688 0.58% 55,944,858
2020-05-28 2020-05-26 10.471 5,373,599 +39,236 0.58% 56,268,248
2020-05-27 2020-05-25 10.169 5,334,363 +59,649 0.57% 54,247,675
2020-05-26 2020-05-22 10.351 5,274,714 +47,454 0.57% 54,596,110
2020-05-25 2020-05-21 10.864 5,227,260 +19,883 0.56% 56,786,521
2020-05-22 2020-05-20 10.879 5,207,377 +5,832 0.56% 56,649,092
2020-05-21 2020-05-19 11.045 5,201,545 -795 0.56% 57,448,952
2020-05-19 2020-05-15 10.894 5,202,340 -14,581 0.56% 56,672,790
2020-05-18 2020-05-14 10.939 5,216,921 +5,302 0.56% 57,067,774
2020-05-15 2020-05-13 11.014 5,211,619 -11,134 0.56% 57,402,946
2020-05-14 2020-05-12 11.150 5,222,753 -1,591 0.56% 58,234,800
2020-05-13 2020-05-11 11.286 5,224,344 +3,712 0.56% 58,961,976
2020-05-08 2020-05-06 11.030 5,220,632 +3,976 0.56% 57,580,990
2020-05-07 2020-05-05 11.075 5,216,656 -5,832 0.56% 57,773,267
2020-05-06 2020-05-04 10.879 5,222,488 +2,651 0.56% 56,813,479
2020-05-05 2020-04-29 11.497 5,219,837 -32,608 0.56% 60,013,724
2020-05-04 2020-04-28 11.165 5,252,445 +1,060 0.56% 58,645,123
2020-04-29 2020-04-27 10.954 5,251,385 -6,362 0.56% 57,524,009
2020-04-28 2020-04-24 10.713 5,257,747 +19,883 0.56% 56,324,416
2020-04-24 2020-04-22 10.864 5,237,864 +265 0.56% 56,901,718
2020-04-23 2020-04-21 10.909 5,237,599 +77,941 0.56% 57,135,918
2020-04-22 2020-04-20 11.165 5,159,658 +75,026 0.55% 57,609,128
2020-04-21 2020-04-17 11.377 5,084,632 +6,362 0.55% 57,845,495
2020-04-20 2020-04-16 10.954 5,078,270 +44,538 0.55% 55,627,696
2020-04-17 2020-04-15 11.346 5,033,732 +62,565 0.54% 57,114,529
2020-04-16 2020-04-14 11.527 4,971,167 +11,400 0.53% 57,304,718
2020-04-15 2020-04-09 11.030 4,959,767 +128,842 0.53% 54,703,778
2020-04-14 2020-04-08 10.803 4,830,925 +13,786 0.52% 52,189,362
2020-04-09 2020-04-07 10.592 4,817,139 +11,664 0.52% 51,022,879
2020-04-07 2020-04-03 10.079 4,805,475 +19,883 0.52% 48,434,124
2020-04-06 2020-04-02 10.109 4,785,592 +19,883 0.51% 48,378,137
2020-04-03 2020-04-01 10.139 4,765,709 +2,917 0.51% 48,320,950
2020-04-02 2020-03-31 10.185 4,762,792 +15,906 0.51% 48,506,960
2020-04-01 2020-03-30 10.169 4,746,886 +21,208 0.51% 48,273,342
2020-03-31 2020-03-27 10.411 4,725,678 +9,279 0.51% 49,198,502
2020-03-30 2020-03-26 10.351 4,716,399 +33,139 0.51% 48,817,251
2020-03-27 2020-03-25 10.562 4,683,260 +56,998 0.50% 49,463,515
2020-03-26 2020-03-24 10.517 4,626,262 +5,567 0.50% 48,652,109
2020-03-25 2020-03-23 10.245 4,620,695 -16,702 0.50% 47,338,636
2020-03-24 2020-03-20 10.320 4,637,397 +17,497 0.50% 47,859,598
2020-03-23 2020-03-19 10.185 4,619,900 +34,464 0.50% 47,051,667
2020-03-20 2020-03-18 11.316 4,585,436 +5,567 0.49% 51,889,629
2020-03-19 2020-03-17 11.784 4,579,869 +7,423 0.49% 53,968,799
2020-03-18 2020-03-16 11.965 4,572,446 +2,651 0.49% 54,709,209
2020-03-17 2020-03-13 12.372 4,569,795 -3,181 0.49% 56,539,145
2020-03-16 2020-03-12 12.825 4,572,976 -3,446 0.49% 58,648,447
2020-03-13 2020-03-11 13.217 4,576,422 +7,423 0.49% 60,487,946
2020-03-12 2020-03-10 13.429 4,568,999 -3,182 0.49% 61,354,968
2020-03-11 2020-03-09 13.459 4,572,181 +13,256 0.49% 61,535,670
2020-03-10 2020-03-06 14.017 4,558,925 +1,325 0.49% 63,902,350
2020-03-09 2020-03-05 14.319 4,557,600 +15,907 0.49% 65,259,101
2020-03-06 2020-03-04 14.168 4,541,693 -32,608 0.49% 64,346,071
2020-03-05 2020-03-03 14.289 4,574,301 +26,510 0.49% 65,360,202
2020-03-04 2020-03-02 14.485 4,547,791 +12,725 0.49% 65,873,448
2020-03-03 2020-02-28 14.621 4,535,066 -31,547 0.49% 66,304,966
2020-03-02 2020-02-27 14.983 4,566,613 +3,181 0.49% 68,419,851
2020-02-28 2020-02-26 14.817 4,563,432 -2,916 0.49% 67,614,795
2020-02-27 2020-02-25 14.952 4,566,348 +1,060 0.49% 68,278,084
2020-02-24 2020-02-20 15.360 4,565,288 +1,326 0.49% 70,122,053
2020-02-20 2020-02-18 15.239 4,563,962 +1,590 0.49% 69,550,789
2020-02-18 2020-02-14 15.239 4,562,372 -1,325 0.49% 69,526,559
2020-02-14 2020-02-12 15.450 4,563,697 +13,255 0.49% 70,510,765
2020-02-13 2020-02-11 15.088 4,550,442 -1,325 0.49% 68,658,174
2020-02-12 2020-02-10 15.058 4,551,767 +29,692 0.49% 68,540,810
2020-02-11 2020-02-07 15.088 4,522,075 +2,651 0.49% 68,230,166
2020-02-10 2020-02-06 15.481 4,519,424 -9,279 0.49% 69,963,111
2020-02-07 2020-02-05 15.330 4,528,703 -5,832 0.49% 69,423,454
2020-02-05 2020-02-03 14.802 4,534,535 -531 0.49% 67,118,220
2020-02-04 2020-01-31 14.983 4,535,066 +12,991 0.49% 67,947,194
2020-02-03 2020-01-30 15.239 4,522,075 -1,856 0.49% 68,912,468
2020-01-31 2020-01-29 15.360 4,523,931 +8,483 0.49% 69,486,817
2020-01-30 2020-01-24 15.752 4,515,448 -2,651 0.48% 71,127,904
2020-01-23 2020-01-21 15.782 4,518,099 -3,976 0.48% 71,306,003
2020-01-21 2020-01-17 16.295 4,522,075 -3,447 0.49% 73,688,579
2020-01-17 2020-01-15 15.994 4,525,522 +3,977 0.49% 72,379,106
2020-01-16 2020-01-14 15.994 4,521,545 +2,651 0.49% 72,315,499
2020-01-15 2020-01-13 16.325 4,518,894 -22,534 0.49% 73,773,108
2020-01-14 2020-01-10 16.114 4,541,428 -8,484 0.49% 73,181,676
2020-01-13 2020-01-09 16.054 4,549,912 +5,303 0.49% 73,043,789
2020-01-08 2020-01-06 15.963 4,544,609 -15,111 0.49% 72,547,234
2020-01-03 2019-12-31 15.722 4,559,720 -796 0.49% 71,687,686
2020-01-02 2019-12-27 16.024 4,560,516 +6,628 0.49% 73,076,404
2019-12-27 2019-12-20 16.144 4,553,888 +3,446 0.49% 73,519,880
2019-12-23 2019-12-19 15.994 4,550,442 +3,447 0.49% 72,777,665
2019-12-20 2019-12-18 15.994 4,546,995 +1,855 0.49% 72,722,535
2019-12-19 2019-12-17 15.994 4,545,140 +2,651 0.49% 72,692,867
2019-12-18 2019-12-16 15.782 4,542,489 -2,385 0.49% 71,690,933
2019-12-17 2019-12-13 15.843 4,544,874 +10,869 0.49% 72,002,871
2019-12-16 2019-12-12 15.722 4,534,005 -18,558 0.49% 71,283,396
2019-12-11 2019-12-09 15.299 4,552,563 -1,325 0.49% 69,651,839
2019-12-10 2019-12-06 15.058 4,553,888 -1,856 0.49% 68,572,748
2019-12-05 2019-12-03 14.847 4,555,744 -1,591 0.49% 67,638,361
2019-12-04 2019-12-02 14.952 4,557,335 +796 0.49% 68,143,318
2019-12-03 2019-11-29 15.043 4,556,539 +11,665 0.49% 68,543,917
2019-12-02 2019-11-28 15.330 4,544,874 +2,651 0.49% 69,671,349
2019-11-29 2019-11-27 15.481 4,542,223 -3,712 0.49% 70,316,052
2019-11-28 2019-11-26 15.118 4,545,935 -15,906 0.49% 68,727,352
2019-11-27 2019-11-25 15.149 4,561,841 +5,037 0.49% 69,105,486
2019-11-26 2019-11-22 15.028 4,556,804 -6,628 0.49% 68,479,149
2019-11-22 2019-11-20 14.952 4,563,432 +795 0.49% 68,234,483
2019-11-21 2019-11-19 15.239 4,562,637 -795 0.49% 69,530,597
2019-11-20 2019-11-18 14.892 4,563,432 +8,483 0.49% 67,959,066
2019-11-19 2019-11-15 14.786 4,554,949 +2,652 0.49% 67,351,653
2019-11-18 2019-11-14 14.666 4,552,297 -11,400 0.49% 66,762,950
2019-11-15 2019-11-13 14.741 4,563,697 +23,860 0.49% 67,274,431
2019-11-14 2019-11-12 15.088 4,539,837 +23,859 0.49% 68,498,163
2019-11-13 2019-11-11 15.239 4,515,978 +9,014 0.48% 68,819,555
2019-11-12 2019-11-08 15.692 4,506,964 +26,511 0.48% 70,722,254
2019-11-11 2019-11-07 15.843 4,480,453 +10,604 0.48% 70,982,271
2019-11-08 2019-11-06 15.692 4,469,849 +1,856 0.48% 70,139,854
2019-11-07 2019-11-05 15.782 4,467,993 +32,873 0.48% 70,515,215
2019-11-06 2019-11-04 15.601 4,435,120 +8,748 0.48% 69,193,385
2019-11-05 2019-11-01 15.390 4,426,372 +3,977 0.48% 68,121,899
2019-11-04 2019-10-31 15.299 4,422,395 +13,255 0.47% 67,660,336
2019-11-01 2019-10-30 15.209 4,409,140 +3,712 0.47% 67,058,385
2019-10-31 2019-10-29 15.269 4,405,428 +1,325 0.47% 67,267,810
2019-10-29 2019-10-25 15.662 4,404,103 -3,446 0.47% 68,975,282
2019-10-28 2019-10-24 15.782 4,407,549 +33,138 0.47% 69,561,270
2019-10-24 2019-10-22 15.692 4,374,411 +66,277 0.47% 68,642,263
2019-10-22 2019-10-18 15.450 4,308,134 +530 0.46% 66,562,224
2019-10-21 2019-10-17 15.631 4,307,604 +11,400 0.46% 67,333,966
2019-10-18 2019-10-16 15.481 4,296,204 +2,651 0.46% 66,507,546
2019-10-17 2019-10-15 15.390 4,293,553 +5,832 0.46% 66,077,814
2019-10-16 2019-10-14 15.843 4,287,721 -2,651 0.46% 67,928,885
2019-10-15 2019-10-11 15.511 4,290,372 +531 0.46% 66,546,732
2019-10-14 2019-10-10 15.149 4,289,841 +3,181 0.46% 64,985,068
2019-10-11 2019-10-09 15.058 4,286,660 +15,906 0.46% 64,548,811
2019-10-10 2019-10-08 15.692 4,270,754 -1,590 0.46% 67,015,701
2019-10-09 2019-10-04 15.873 4,272,344 +2,120 0.46% 67,814,196
2019-10-02 2019-09-27 15.843 4,270,224 +12,991 0.46% 67,651,686
2019-09-27 2019-09-25 15.843 4,257,233 +7,688 0.46% 67,445,874
2019-09-26 2019-09-24 16.325 4,249,545 +30,487 0.46% 69,375,857
2019-09-23 2019-09-19 16.144 4,219,058 +27,041 0.45% 68,114,244
2019-09-20 2019-09-18 16.325 4,192,017 +2,121 0.45% 68,436,685
2019-09-19 2019-09-17 16.748 4,189,896 +22,534 0.45% 70,172,167
2019-09-17 2019-09-13 17.653 4,167,362 -1,591 0.45% 73,567,459
2019-09-13 2019-09-11 17.170 4,168,953 -2,651 0.45% 71,582,676
2019-09-12 2019-09-10 16.929 4,171,604 -3,446 0.45% 70,621,120
2019-09-10 2019-09-06 17.127 4,175,050 +33,475 0.45% 71,505,003
2019-09-09 2019-09-05 16.883 4,141,575 -9,434 0.45% 69,920,182
2019-09-04 2019-09-02 16.394 4,151,009 +17,033 0.45% 68,051,836
2019-09-03 2019-08-30 16.364 4,133,976 +9,696 0.45% 67,646,391
2019-09-02 2019-08-29 16.913 4,124,280 +72,063 0.45% 69,754,109
2019-08-30 2019-08-28 17.524 4,052,217 +1,310 0.44% 71,009,503
2019-08-29 2019-08-27 17.585 4,050,907 +2,096 0.44% 71,233,887
2019-08-28 2019-08-26 17.615 4,048,811 -5,240 0.44% 71,320,636
2019-08-27 2019-08-23 18.287 4,054,051 +3,668 0.44% 74,135,790
2019-08-23 2019-08-21 18.409 4,050,383 -50,837 0.44% 74,563,329
2019-08-22 2019-08-20 18.409 4,101,220 +524 0.45% 75,499,186
2019-08-20 2019-08-16 18.317 4,100,696 -3,930 0.45% 75,113,969
2019-08-16 2019-08-14 18.073 4,104,626 +9,171 0.45% 74,183,477
2019-08-15 2019-08-13 18.287 4,095,455 -22,798 0.44% 74,892,938
2019-08-14 2019-08-12 18.806 4,118,253 -1,310 0.45% 77,447,183
2019-08-09 2019-08-07 18.958 4,119,563 -32,756 0.45% 78,100,648
2019-08-08 2019-08-06 19.020 4,152,319 +26,991 0.45% 78,975,184
2019-08-07 2019-08-05 19.722 4,125,328 +524 0.45% 81,358,492
2019-08-06 2019-08-02 20.180 4,124,804 +2,096 0.45% 83,237,047
2019-07-31 2019-07-29 20.851 4,122,708 +13,103 0.45% 85,963,713
2019-07-29 2019-07-25 21.370 4,109,605 -10,482 0.45% 87,823,352
2019-07-26 2019-07-24 21.248 4,120,087 +6,551 0.45% 87,544,227
2019-07-24 2019-07-22 21.218 4,113,536 -1,310 0.45% 87,279,449
2019-07-19 2019-07-17 21.492 4,114,846 +5,241 0.45% 88,437,841
2019-07-12 2019-07-10 21.492 4,109,605 -3,145 0.45% 88,325,200
2019-07-09 2019-07-05 21.309 4,112,750 +4,979 0.45% 87,639,446
2019-07-03 2019-06-28 21.523 4,107,771 -3,669 0.45% 88,411,189
2019-07-02 2019-06-27 21.370 4,111,440 -6,551 0.45% 87,862,566
2019-06-28 2019-06-26 21.248 4,117,991 +524 0.45% 87,499,691
2019-06-27 2019-06-25 21.309 4,117,467 +7,076 0.45% 87,739,961
2019-06-26 2019-06-24 21.462 4,110,391 -6,552 0.45% 88,216,607
2019-06-25 2019-06-21 21.676 4,116,943 +3,145 0.45% 89,237,027
2019-06-24 2019-06-20 22.256 4,113,798 -21,226 0.45% 91,555,066
2019-06-21 2019-06-19 21.798 4,135,024 -12,840 0.45% 90,133,894
2019-06-20 2019-06-18 21.340 4,147,864 -9,172 0.45% 88,514,327
2019-06-17 2019-06-13 21.309 4,157,036 -25,418 0.45% 88,583,145
2019-06-14 2019-06-12 20.760 4,182,454 +7,337 0.45% 86,826,436
2019-06-12 2019-06-10 20.882 4,175,117 +1,834 0.45% 87,183,970
2019-06-06 2019-06-04 20.882 4,173,283 -1,441 0.45% 87,145,673
2019-06-05 2019-06-03 20.668 4,174,724 -2,620 0.45% 86,283,614
2019-06-03 2019-05-30 20.699 4,177,344 -6,289 0.45% 86,465,294
2019-05-31 2019-05-29 20.821 4,183,633 +8,647 0.45% 87,106,355
2019-05-30 2019-05-28 21.766 4,174,986 +786 0.45% 90,871,400
2019-05-29 2019-05-27 22.016 4,174,200 +105,106 0.45% 91,900,097
2019-05-28 2019-05-24 22.048 4,069,094 -29,121 0.45% 89,713,495
2019-05-24 2019-05-22 22.737 4,098,215 +22,990 0.46% 93,179,152
2019-05-15 2019-05-10 23.175 4,075,225 +6,346 0.45% 94,443,202
2019-05-09 2019-05-07 23.707 4,068,879 -16,860 0.45% 96,462,397
2019-05-08 2019-05-06 23.488 4,085,739 -20,436 0.46% 95,966,416
2019-05-06 2019-05-02 23.582 4,106,175 -3,832 0.46% 96,832,206
2019-05-02 2019-04-29 23.300 4,110,007 +5,109 0.46% 95,764,135
2019-04-30 2019-04-26 23.582 4,104,898 -1,277 0.46% 96,802,091
2019-04-25 2019-04-23 23.551 4,106,175 -15,838 0.46% 96,703,610
2019-04-23 2019-04-17 23.332 4,122,013 +1,789 0.46% 96,172,969
2019-04-17 2019-04-15 23.238 4,120,224 +10,003 0.46% 95,744,123
2019-04-16 2019-04-12 23.300 4,110,221 -2,555 0.46% 95,769,121
2019-04-15 2019-04-11 23.300 4,112,776 +5,109 0.46% 95,828,653
2019-04-12 2019-04-10 23.300 4,107,667 +1,278 0.46% 95,709,612
2019-04-11 2019-04-09 23.112 4,106,389 -1,533 0.46% 94,908,223
2019-04-10 2019-04-08 23.300 4,107,922 +1,277 0.46% 95,715,554
2019-04-09 2019-04-04 23.332 4,106,645 -29,760 0.46% 95,814,410
2019-04-08 2019-04-03 23.488 4,136,405 -7,663 0.46% 97,156,466
2019-04-04 2019-04-02 23.175 4,144,068 -3,832 0.46% 96,038,637
2019-04-03 2019-04-01 23.144 4,147,900 -7,919 0.46% 95,997,541
2019-04-02 2019-03-29 23.081 4,155,819 +8,430 0.46% 95,920,516
2019-04-01 2019-03-28 22.987 4,147,389 +2,044 0.46% 95,336,285
2019-03-29 2019-03-27 23.426 4,145,345 -7,025 0.46% 97,106,807
2019-03-27 2019-03-25 23.457 4,152,370 +12,772 0.46% 97,401,413
2019-03-25 2019-03-21 23.488 4,139,598 +2,810 0.46% 97,231,464
2019-03-21 2019-03-19 23.488 4,136,788 -11,495 0.46% 97,165,462
2019-03-19 2019-03-15 23.206 4,148,283 +2,555 0.46% 96,266,233
2019-03-18 2019-03-14 23.050 4,145,728 +1,788 0.46% 95,557,771
2019-03-15 2019-03-13 23.363 4,143,940 +2,554 0.46% 96,814,338
2019-03-12 2019-03-08 23.519 4,141,386 -7,152 0.46% 97,403,159
2019-03-11 2019-03-07 23.645 4,148,538 -1,788 0.46% 98,091,058
2019-03-05 2019-03-01 24.052 4,150,326 -3,832 0.46% 99,823,047
2019-03-04 2019-02-28 23.582 4,154,158 +6,131 0.46% 97,963,745
2019-03-01 2019-02-27 23.927 4,148,027 -511 0.46% 99,248,129
2019-02-26 2019-02-22 23.801 4,148,538 +1,277 0.46% 98,740,667
2019-02-25 2019-02-21 23.864 4,147,261 +1,277 0.46% 98,970,037
2019-02-22 2019-02-20 23.801 4,145,984 +4,343 0.46% 98,679,879
2019-02-21 2019-02-19 23.801 4,141,641 -2,938 0.46% 98,576,510
2019-02-18 2019-02-14 23.833 4,144,579 +2,555 0.46% 98,776,236
2019-02-14 2019-02-12 23.927 4,142,024 -1,278 0.46% 99,104,497
2019-02-13 2019-02-11 23.958 4,143,302 -1,277 0.46% 99,264,833
2019-02-08 2019-01-31 23.958 4,144,579 +3,832 0.46% 99,295,428
2019-02-01 2019-01-30 23.645 4,140,747 +1,277 0.46% 97,906,842
2019-01-30 2019-01-28 23.707 4,139,470 +8,941 0.46% 98,135,923
2019-01-29 2019-01-25 23.645 4,130,529 +1,277 0.46% 97,665,240
2019-01-28 2019-01-24 23.426 4,129,252 -7,663 0.46% 96,729,820
2019-01-22 2019-01-18 22.705 4,136,915 +1,277 0.46% 93,929,497
2019-01-21 2019-01-17 22.611 4,135,638 -7,153 0.46% 93,511,949
2019-01-18 2019-01-16 22.643 4,142,791 -4,342 0.46% 93,803,429
2019-01-16 2019-01-14 22.141 4,147,133 -4,343 0.46% 91,823,696
2019-01-15 2019-01-11 21.797 4,151,476 +1,788 0.46% 90,489,703
2019-01-07 2019-01-03 21.233 4,149,688 -3,321 0.46% 88,111,487
2019-01-03 2018-12-31 21.640 4,153,009 -2,043 0.46% 89,872,808
2018-12-20 2018-12-18 21.578 4,155,052 +12,772 0.46% 89,656,768
2018-12-18 2018-12-14 22.141 4,142,280 +6,386 0.46% 91,716,244
2018-12-13 2018-12-11 22.141 4,135,894 +4,343 0.46% 91,574,848
2018-12-12 2018-12-10 22.267 4,131,551 +7,408 0.46% 91,996,247
2018-12-11 2018-12-07 22.580 4,124,143 +255 0.46% 93,122,875
2018-12-10 2018-12-06 22.611 4,123,888 +256 0.46% 93,246,267
2018-12-05 2018-12-03 23.300 4,123,632 +1,277 0.46% 96,081,601
2018-12-03 2018-11-29 22.924 4,122,355 +511 0.46% 94,502,623
2018-11-30 2018-11-28 22.737 4,121,844 +766 0.46% 93,716,393
2018-11-29 2018-11-27 22.862 4,121,078 -5,619 0.46% 94,215,225
2018-11-27 2018-11-23 22.737 4,126,697 +510 0.46% 93,826,733
2018-11-26 2018-11-22 22.924 4,126,187 -6,897 0.46% 94,590,469
2018-11-19 2018-11-15 23.112 4,133,084 +3,066 0.46% 95,525,207
2018-11-16 2018-11-14 22.830 4,130,018 -1,788 0.46% 94,290,267
2018-11-13 2018-11-09 22.987 4,131,806 -3,066 0.46% 94,978,078
2018-11-12 2018-11-08 23.551 4,134,872 -1,277 0.46% 97,379,447
2018-11-08 2018-11-06 23.613 4,136,149 -6,386 0.46% 97,668,589
2018-11-06 2018-11-02 23.613 4,142,535 -7,153 0.46% 97,819,384
2018-11-05 2018-11-01 23.707 4,149,688 -2,087 0.46% 98,378,165
2018-11-01 2018-10-30 21.922 4,151,775 -1,533 0.46% 91,016,314
2018-10-31 2018-10-29 22.329 4,153,308 -38,317 0.46% 92,740,848
2018-10-30 2018-10-26 22.643 4,191,625 -4,598 0.47% 94,909,156
2018-10-29 2018-10-25 22.204 4,196,223 +510 0.47% 93,173,452
2018-10-26 2018-10-24 22.830 4,195,713 +6,387 0.47% 95,790,115
2018-10-25 2018-10-23 23.112 4,189,326 -80,875 0.47% 96,825,091
2018-10-24 2018-10-22 23.269 4,270,201 -51,856 0.48% 99,362,961
2018-10-22 2018-10-18 23.582 4,322,057 -256 0.48% 101,923,155
2018-10-19 2018-10-16 23.175 4,322,313 -5,109 0.48% 100,169,458
2018-10-18 2018-10-15 23.175 4,327,422 -19,924 0.48% 100,287,859
2018-10-16 2018-10-12 23.175 4,347,346 -1,022 0.48% 100,749,597
2018-10-15 2018-10-11 22.799 4,348,368 -4,343 0.48% 99,139,121
2018-10-12 2018-10-10 23.833 4,352,711 -1,277 0.49% 103,736,570
2018-10-11 2018-10-09 24.052 4,353,988 -1,022 0.49% 104,721,497
2018-10-08 2018-10-04 24.803 4,355,010 -7,408 0.49% 108,019,393
2018-10-04 2018-10-02 24.897 4,362,418 -4,548 0.49% 108,612,997
2018-10-02 2018-09-27 24.616 4,366,966 +21,713 0.49% 107,495,368
2018-09-28 2018-09-26 24.271 4,345,253 +1,022 0.48% 105,463,982
2018-09-27 2018-09-24 24.522 4,344,231 -511 0.48% 106,527,581
2018-09-26 2018-09-21 24.428 4,344,742 +1,277 0.48% 106,131,912
2018-09-18 2018-09-14 24.021 4,343,465 -6,386 0.48% 104,332,373
2018-09-13 2018-09-11 23.112 4,349,851 +14,560 0.48% 100,535,198
2018-09-12 2018-09-10 24.476 4,335,291 -12,772 0.48% 106,112,166
2018-09-11 2018-09-07 24.950 4,348,063 +29,882 0.48% 108,484,613
2018-09-10 2018-09-06 24.855 4,318,181 +7,599 0.49% 107,329,918
2018-09-07 2018-09-05 25.108 4,310,582 -18,491 0.48% 108,230,151
2018-09-05 2018-09-03 25.424 4,329,073 -254 0.49% 110,061,649
2018-08-27 2018-08-23 25.771 4,329,327 +7,093 0.49% 111,572,142
2018-08-24 2018-08-22 25.550 4,322,234 +18,491 0.49% 110,433,801
2018-08-22 2018-08-20 25.108 4,303,743 +3,546 0.48% 108,058,437
2018-08-21 2018-08-17 25.076 4,300,197 -9,712 0.48% 107,833,594
2018-08-17 2018-08-15 25.203 4,309,909 +3,800 0.48% 108,621,605
2018-08-16 2018-08-14 25.455 4,306,109 +8,865 0.48% 109,613,813
2018-08-15 2018-08-13 25.898 4,297,244 +4,053 0.48% 111,288,193
2018-08-14 2018-08-10 26.245 4,293,191 -5,066 0.48% 112,674,712
2018-08-13 2018-08-09 26.845 4,298,257 -2,280 0.48% 115,386,906
2018-08-10 2018-08-08 26.308 4,300,537 -2,279 0.48% 113,139,151
2018-08-06 2018-08-02 25.613 4,302,816 -1,520 0.48% 110,209,455
2018-08-02 2018-07-31 26.308 4,304,336 -1,267 0.48% 113,239,095
2018-08-01 2018-07-30 26.213 4,305,603 -5,674 0.48% 112,864,484
2018-07-31 2018-07-27 26.498 4,311,277 -1,267 0.48% 114,238,663
2018-07-27 2018-07-25 26.245 4,312,544 +31,663 0.48% 113,182,631
2018-07-26 2018-07-24 26.308 4,280,881 +31,663 0.48% 112,622,038
2018-07-23 2018-07-19 26.024 4,249,218 +1,267 0.48% 110,581,238
2018-07-19 2018-07-17 26.182 4,247,951 +2,533 0.48% 111,219,068
2018-07-17 2018-07-13 26.466 4,245,418 -1,267 0.48% 112,359,475
2018-07-16 2018-07-12 26.308 4,246,685 -759 0.48% 111,722,404
2018-07-13 2018-07-11 26.150 4,247,444 +23,557 0.48% 111,071,650
2018-07-12 2018-07-10 26.687 4,223,887 +6,839 0.47% 112,723,437
2018-07-11 2018-07-09 26.024 4,217,048 +32,423 0.47% 109,744,049
2018-07-10 2018-07-06 25.992 4,184,625 -12,440 0.47% 108,768,116
2018-07-09 2018-07-05 26.561 4,197,065 -15,451 0.47% 111,477,422
2018-07-06 2018-07-04 25.550 4,212,516 +4,813 0.47% 107,630,488
2018-07-05 2018-07-03 25.708 4,207,703 +7,599 0.47% 108,171,962
2018-07-04 2018-06-29 25.961 4,200,104 +1,266 0.47% 109,037,801
2018-06-29 2018-06-27 26.213 4,198,838 +2,027 0.47% 110,065,810
2018-06-28 2018-06-26 26.877 4,196,811 +2,026 0.47% 112,796,129
2018-06-27 2018-06-25 27.129 4,194,785 -2,280 0.47% 113,801,528
2018-06-25 2018-06-21 27.635 4,197,065 -1,013 0.47% 115,984,238
2018-06-22 2018-06-20 27.666 4,198,078 +10,132 0.47% 116,144,817
2018-06-14 2018-06-12 28.898 4,187,946 +1,014 0.47% 121,022,854
2018-06-13 2018-06-11 28.487 4,186,932 -760 0.47% 119,274,518
2018-06-11 2018-06-07 28.772 4,187,692 -1,267 0.47% 120,486,485
2018-06-07 2018-06-05 28.140 4,188,959 -760 0.47% 117,876,990
2018-06-06 2018-06-04 27.761 4,189,719 +8,866 0.47% 116,310,519
2018-06-05 2018-06-01 27.887 4,180,853 -760 0.47% 116,592,557
2018-06-04 2018-05-31 28.922 4,181,613 +1,773 0.47% 120,941,748
2018-06-01 2018-05-30 28.633 4,179,840 +74,476 0.47% 119,681,565
2018-05-30 2018-05-28 29.115 4,105,364 -2,490 0.47% 119,528,030
2018-05-28 2018-05-24 29.244 4,107,854 -7,468 0.47% 120,128,565
2018-05-25 2018-05-23 29.147 4,115,322 -1,991 0.47% 119,950,208
2018-05-24 2018-05-21 29.276 4,117,313 +2,489 0.47% 120,537,494
2018-05-23 2018-05-18 29.211 4,114,824 +498 0.47% 120,200,159
2018-05-21 2018-05-17 29.276 4,114,326 +6,223 0.47% 120,450,047
2018-05-18 2018-05-16 29.276 4,108,103 +5,477 0.47% 120,267,864
2018-05-17 2018-05-15 29.179 4,102,626 -2,240 0.47% 119,711,996
2018-05-16 2018-05-14 29.469 4,104,866 -2,490 0.47% 120,964,578
2018-05-15 2018-05-11 29.629 4,107,356 +1,245 0.47% 121,697,922
2018-05-14 2018-05-10 29.533 4,106,111 -13,194 0.47% 121,265,174
2018-05-11 2018-05-09 29.918 4,119,305 -249 0.47% 123,243,359
2018-05-10 2018-05-08 29.886 4,119,554 -3,734 0.47% 123,118,423
2018-05-09 2018-05-07 29.886 4,123,288 -498 0.47% 123,230,019
2018-05-08 2018-05-04 30.176 4,123,786 -4,979 0.47% 124,437,595
2018-05-07 2018-05-03 30.401 4,128,765 +747 0.47% 125,516,609
2018-05-04 2018-05-02 31.011 4,128,018 -42,569 0.47% 128,014,390
2018-05-03 2018-04-30 30.047 4,170,587 -2,739 0.48% 125,313,740
2018-05-02 2018-04-27 29.661 4,173,326 -35,284 0.48% 123,786,678
2018-04-30 2018-04-26 29.308 4,208,610 -17,924 0.48% 123,345,530
2018-04-27 2018-04-25 29.211 4,226,534 -22,902 0.48% 123,463,375
2018-04-26 2018-04-24 29.179 4,249,436 -5,315 0.49% 123,995,818
2018-04-25 2018-04-23 29.179 4,254,751 +1,992 0.49% 124,150,906
2018-04-24 2018-04-20 28.922 4,252,759 -19,428 0.49% 122,999,452
2018-04-23 2018-04-19 28.858 4,272,187 -6,971 0.49% 123,286,773
2018-04-20 2018-04-18 28.022 4,279,158 -9,957 0.49% 119,912,568
2018-04-16 2018-04-12 27.958 4,289,115 -21,160 0.49% 119,915,919
2018-04-13 2018-04-11 27.733 4,310,275 -3,735 0.49% 119,537,914
2018-04-10 2018-04-06 27.476 4,314,010 -1,742 0.49% 118,532,422
2018-04-03 2018-03-28 27.444 4,315,752 +2,987 0.49% 118,441,595
2018-03-27 2018-03-23 27.733 4,312,765 -21,160 0.49% 119,606,969
2018-03-26 2018-03-22 28.280 4,333,925 -2,987 0.50% 122,561,470
2018-03-23 2018-03-21 27.219 4,336,912 +23,649 0.50% 118,046,718
2018-03-22 2018-03-20 27.283 4,313,263 -4,730 0.49% 117,680,235
2018-03-21 2018-03-19 27.348 4,317,993 -7,219 0.49% 118,086,810
2018-03-19 2018-03-15 27.540 4,325,212 +6,721 0.49% 119,118,199
2018-03-16 2018-03-14 27.540 4,318,491 -12,447 0.49% 118,933,099
2018-03-15 2018-03-13 27.573 4,330,938 -2,489 0.50% 119,415,074
2018-03-14 2018-03-12 27.669 4,333,427 -29,375 0.50% 119,901,477
2018-03-13 2018-03-09 27.637 4,362,802 -1,245 0.50% 120,574,051
2018-03-12 2018-03-08 27.765 4,364,047 -20,662 0.50% 121,169,428
2018-03-09 2018-03-07 27.444 4,384,709 -1,494 0.50% 120,334,052
2018-03-08 2018-03-06 27.315 4,386,203 -16,181 0.50% 119,811,236
2018-03-07 2018-03-05 27.155 4,402,384 -2,490 0.50% 119,545,856
2018-03-06 2018-03-02 27.637 4,404,874 +4,232 0.50% 121,736,788
2018-03-05 2018-03-01 28.022 4,400,642 +16,181 0.50% 123,316,849
2018-03-02 2018-02-28 28.055 4,384,461 +8,713 0.50% 123,004,316
2018-02-28 2018-02-26 28.729 4,375,748 -557 0.50% 125,712,863
2018-02-27 2018-02-23 28.408 4,376,305 -249 0.50% 124,322,502
2018-02-26 2018-02-22 28.087 4,376,554 -19,916 0.50% 122,923,133
2018-02-23 2018-02-21 27.669 4,396,470 +12,448 0.50% 121,645,812
2018-02-22 2018-02-20 27.765 4,384,022 -4,979 0.50% 121,724,041
2018-02-21 2018-02-15 27.733 4,389,001 -1,743 0.50% 121,721,241
2018-02-20 2018-02-13 27.412 4,390,744 -2,489 0.50% 120,358,577
2018-02-14 2018-02-12 26.833 4,393,233 -3,485 0.50% 117,885,559
2018-02-13 2018-02-09 26.866 4,396,718 +3,734 0.50% 118,120,366
2018-02-12 2018-02-08 27.990 4,392,984 +10,953 0.50% 122,961,081
2018-02-09 2018-02-07 28.183 4,382,031 -40,578 0.50% 123,499,425
2018-02-08 2018-02-06 27.958 4,422,609 -21,882 0.51% 123,648,170
2018-02-07 2018-02-05 29.051 4,444,491 -5,726 0.51% 129,116,088
2018-02-06 2018-02-02 29.469 4,450,217 +28,628 0.51% 131,141,583
2018-02-05 2018-02-01 29.501 4,421,589 +2,490 0.51% 130,440,048
2018-02-02 2018-01-31 29.726 4,419,099 -9,460 0.51% 131,360,672
2018-02-01 2018-01-30 29.051 4,428,559 -71,327 0.51% 128,653,250
2018-01-31 2018-01-29 28.922 4,499,886 -38,936 0.51% 130,146,927
2018-01-30 2018-01-26 28.729 4,538,822 -26,139 0.52% 130,397,891
2018-01-29 2018-01-25 28.762 4,564,961 -1,494 0.52% 131,295,549
2018-01-26 2018-01-24 28.826 4,566,455 -19,666 0.52% 131,632,013
2018-01-25 2018-01-23 28.826 4,586,121 -7,220 0.52% 132,198,902
2018-01-24 2018-01-22 28.890 4,593,341 -1,244 0.53% 132,702,247
2018-01-23 2018-01-19 28.922 4,594,585 -22,863 0.53% 132,885,837
2018-01-22 2018-01-18 28.344 4,617,448 -4,108 0.53% 130,876,145
2018-01-19 2018-01-17 28.505 4,621,556 -14,439 0.53% 131,735,170
2018-01-18 2018-01-16 28.376 4,635,995 -277,750 0.53% 131,550,820
2018-01-17 2018-01-15 28.376 4,913,745 -22,405 0.56% 139,432,243
2018-01-12 2018-01-10 28.376 4,936,150 +2,240 0.56% 140,068,007
2018-01-11 2018-01-09 28.312 4,933,910 +249 0.56% 139,687,334
2018-01-09 2018-01-05 28.280 4,933,661 -1,244 0.56% 139,521,737
2018-01-08 2018-01-04 28.472 4,934,905 -71,696 0.56% 140,508,441
2018-01-05 2018-01-03 27.701 5,006,601 +4,481 0.57% 138,688,402
2018-01-04 2018-01-02 27.508 5,002,120 -4,481 0.57% 137,599,789
2018-01-02 2017-12-28 27.412 5,006,601 -4,790 0.57% 137,240,379
2017-12-29 2017-12-27 27.219 5,011,391 -4,232 0.57% 136,405,410
2017-12-28 2017-12-22 27.155 5,015,623 +1,992 0.57% 136,198,238
2017-12-22 2017-12-20 27.058 5,013,631 +249 0.57% 135,660,794
2017-12-21 2017-12-19 26.994 5,013,382 +2,489 0.57% 135,331,838
2017-12-20 2017-12-18 26.769 5,010,893 +3,983 0.57% 134,137,444
2017-12-19 2017-12-15 26.673 5,006,910 +3,734 0.57% 133,548,118
2017-12-15 2017-12-13 27.605 5,003,176 -15,185 0.57% 138,111,181
2017-12-14 2017-12-12 27.026 5,018,361 -1,245 0.57% 135,627,511
2017-12-13 2017-12-11 27.251 5,019,606 -1,742 0.57% 136,790,324
2017-12-11 2017-12-07 27.123 5,021,348 -7,967 0.57% 136,192,334
2017-12-08 2017-12-06 27.476 5,029,315 -8,962 0.58% 138,186,255
2017-12-07 2017-12-05 27.830 5,038,277 +6,722 0.58% 140,213,500
2017-12-06 2017-12-04 28.633 5,031,555 -28,131 0.58% 144,068,762
2017-12-05 2017-12-01 27.798 5,059,686 +3,734 0.58% 140,646,707
2017-12-04 2017-11-30 27.733 5,055,952 -3,734 0.58% 140,217,957
2017-12-01 2017-11-29 27.444 5,059,686 -24,396 0.58% 138,858,136
2017-11-30 2017-11-28 27.219 5,084,082 -6,224 0.58% 138,383,991
2017-11-29 2017-11-27 27.637 5,090,306 -4,481 0.58% 140,679,961
2017-11-28 2017-11-24 27.669 5,094,787 -1,493 0.58% 140,967,527
2017-11-27 2017-11-23 27.733 5,096,280 -1,743 0.58% 141,336,383
2017-11-24 2017-11-22 27.830 5,098,023 -27,135 0.58% 141,876,210
2017-11-23 2017-11-21 27.412 5,125,158 -18,173 0.59% 140,490,250
2017-11-22 2017-11-20 27.476 5,143,331 -3,734 0.59% 141,318,977
2017-11-21 2017-11-17 27.637 5,147,065 -6,970 0.59% 142,248,600
2017-11-20 2017-11-16 27.637 5,154,035 -11,700 0.59% 142,441,229
2017-11-17 2017-11-15 27.540 5,165,735 -45,557 0.59% 142,266,564
2017-11-16 2017-11-14 27.701 5,211,292 -7,468 0.60% 144,358,570
2017-11-15 2017-11-13 27.733 5,218,760 -6,473 0.60% 144,733,151
2017-11-14 2017-11-10 27.637 5,225,233 -16,430 0.60% 144,408,916
2017-11-13 2017-11-09 27.605 5,241,663 +1,245 0.60% 144,694,544
2017-11-10 2017-11-08 27.765 5,240,418 -1,743 0.60% 145,502,203
2017-11-09 2017-11-07 27.701 5,242,161 -36,097 0.60% 145,213,675
2017-11-08 2017-11-06 27.733 5,278,258 -20,040 0.60% 146,383,223
2017-11-07 2017-11-03 27.733 5,298,298 +4,979 0.61% 146,938,998
2017-11-06 2017-11-02 27.926 5,293,319 -249 0.61% 147,821,546
2017-11-03 2017-11-01 28.087 5,293,568 -7,468 0.61% 148,679,066
2017-11-02 2017-10-31 27.733 5,301,036 +2,738 0.61% 147,014,931
2017-11-01 2017-10-30 27.798 5,298,298 +23,650 0.61% 147,279,528
2017-10-31 2017-10-27 28.215 5,274,648 -5,228 0.60% 148,825,687
2017-10-30 2017-10-26 28.247 5,279,876 +31,118 0.60% 149,142,869
2017-10-27 2017-10-25 28.633 5,248,758 +5,228 0.60% 150,287,946
2017-10-26 2017-10-24 28.472 5,243,530 -12,946 0.60% 149,295,726
2017-10-25 2017-10-23 28.697 5,256,476 -3,485 0.60% 150,846,779
2017-10-24 2017-10-20 28.601 5,259,961 -29,624 0.60% 150,439,689
2017-10-23 2017-10-19 28.055 5,289,585 -14,688 0.61% 148,397,211
2017-10-20 2017-10-18 28.119 5,304,273 -4,356 0.61% 149,150,192
2017-10-19 2017-10-17 28.022 5,308,629 +8,713 0.61% 148,760,886
2017-10-18 2017-10-16 27.990 5,299,916 -15,933 0.61% 148,346,409
2017-10-17 2017-10-13 27.958 5,315,849 -12,945 0.61% 148,621,549
2017-10-16 2017-10-12 27.862 5,328,794 -19,417 0.61% 148,469,732
2017-10-13 2017-10-11 27.733 5,348,211 -498 0.61% 148,323,247
2017-10-12 2017-10-10 27.830 5,348,709 -20,911 0.61% 148,852,714
2017-10-11 2017-10-09 27.958 5,369,620 -8,091 0.61% 150,124,890
2017-10-10 2017-10-06 28.087 5,377,711 -42,320 0.62% 151,042,369
2017-10-09 2017-10-04 27.830 5,420,031 -14,315 0.62% 150,837,581
2017-10-06 2017-10-03 27.669 5,434,346 -3,734 0.62% 150,362,775
2017-10-04 2017-09-29 27.573 5,438,080 +996 0.62% 149,941,819
2017-10-03 2017-09-28 27.508 5,437,084 -13,692 0.62% 149,564,906
2017-09-29 2017-09-27 27.091 5,450,776 +747 0.62% 147,664,400
2017-09-28 2017-09-26 26.962 5,450,029 -7,717 0.62% 146,943,598
2017-09-27 2017-09-25 26.962 5,457,746 -3,734 0.62% 147,151,664
2017-09-26 2017-09-22 27.026 5,461,480 -18,671 0.63% 147,603,359
2017-09-25 2017-09-21 26.801 5,480,151 +4,979 0.63% 146,875,200
2017-09-22 2017-09-20 26.833 5,475,172 +17,924 0.63% 146,917,706
2017-09-20 2017-09-18 27.155 5,457,248 -4,979 0.62% 148,190,477
2017-09-19 2017-09-15 27.155 5,462,227 -1,494 0.63% 148,325,681
2017-09-18 2017-09-14 27.026 5,463,721 +996 0.63% 147,663,924
2017-09-15 2017-09-13 27.315 5,462,725 -747 0.63% 149,216,950
2017-09-14 2017-09-12 27.283 5,463,472 +5,228 0.63% 149,061,782
2017-09-13 2017-09-11 27.654 5,458,244 +2,240 0.62% 150,942,552
2017-09-12 2017-09-08 27.589 5,456,004 +24,026 0.62% 150,527,670
2017-09-11 2017-09-07 27.783 5,431,978 -1,360 0.63% 150,918,957
2017-09-08 2017-09-06 27.654 5,433,338 +12,614 0.63% 150,253,800
2017-09-07 2017-09-05 27.816 5,420,724 -32,401 0.62% 150,781,609
2017-09-06 2017-09-04 27.816 5,453,125 +7,420 0.63% 151,682,868
2017-09-05 2017-09-01 28.366 5,445,705 -4,947 0.63% 154,470,777
2017-09-04 2017-08-31 28.463 5,450,652 +1,237 0.63% 155,139,988
2017-09-01 2017-08-30 28.495 5,449,415 -16,325 0.63% 155,281,036
2017-08-31 2017-08-29 28.301 5,465,740 -8,657 0.63% 154,685,516
2017-08-30 2017-08-28 28.366 5,474,397 -23,745 0.63% 155,284,644
2017-08-29 2017-08-25 28.269 5,498,142 -46,381 0.63% 155,424,691
2017-08-28 2017-08-24 27.589 5,544,523 +20,282 0.64% 152,969,853
2017-08-25 2017-08-22 27.201 5,524,241 -742 0.64% 150,266,178
2017-08-21 2017-08-17 27.331 5,524,983 -6,802 0.64% 151,001,160
2017-08-18 2017-08-16 27.525 5,531,785 -2,721 0.64% 152,260,580
2017-08-17 2017-08-15 27.169 5,534,506 -9,923 0.64% 150,366,391
2017-08-16 2017-08-14 27.169 5,544,429 +5,936 0.64% 150,635,988
2017-08-15 2017-08-11 26.878 5,538,493 -3,215 0.64% 148,862,484
2017-08-14 2017-08-10 27.266 5,541,708 -28,692 0.64% 151,099,783
2017-08-11 2017-08-09 27.428 5,570,400 -6,184 0.64% 152,782,940
2017-08-10 2017-08-08 27.363 5,576,584 -13,603 0.64% 152,591,815
2017-08-09 2017-08-07 27.007 5,590,187 -36,483 0.64% 150,975,139
2017-08-08 2017-08-04 27.072 5,626,670 -6,431 0.65% 152,324,419
2017-08-07 2017-08-03 27.104 5,633,101 -3,216 0.65% 152,680,715
2017-08-04 2017-08-02 27.007 5,636,317 +26,219 0.65% 152,220,980
2017-08-03 2017-08-01 27.007 5,610,098 +13,603 0.65% 151,512,879
2017-08-02 2017-07-31 27.072 5,596,495 -25,642 0.64% 151,507,526
2017-08-01 2017-07-28 26.845 5,622,137 +25,723 0.65% 150,928,809
2017-07-31 2017-07-27 27.040 5,596,414 +18,551 0.64% 151,324,323
2017-07-28 2017-07-26 27.266 5,577,863 +4,947 0.64% 152,085,582
2017-07-27 2017-07-25 27.395 5,572,916 +4,699 0.64% 152,671,698
2017-07-26 2017-07-24 27.395 5,568,217 +742 0.64% 152,542,967
2017-07-25 2017-07-21 27.298 5,567,475 -3,215 0.64% 151,982,418
2017-07-24 2017-07-20 27.428 5,570,690 +9,399 0.64% 152,790,894
2017-07-21 2017-07-19 27.589 5,561,291 -34,074 0.64% 153,432,471
2017-07-20 2017-07-18 27.460 5,595,365 -10,389 0.64% 153,648,647
2017-07-19 2017-07-17 27.589 5,605,754 -1,236 0.65% 154,659,177
2017-07-18 2017-07-14 27.525 5,606,990 +1,978 0.65% 154,330,573
2017-07-17 2017-07-13 27.816 5,605,012 -12,367 0.65% 155,907,722
2017-07-14 2017-07-12 27.557 5,617,379 +18,056 0.65% 154,798,215
2017-07-13 2017-07-11 27.525 5,599,323 -1,484 0.65% 154,119,542
2017-07-12 2017-07-10 27.234 5,600,807 -3,463 0.65% 152,530,020
2017-07-11 2017-07-07 26.554 5,604,270 -2,473 0.65% 148,817,785
2017-07-10 2017-07-06 26.684 5,606,743 +3,710 0.65% 149,608,830
2017-07-07 2017-07-05 26.716 5,603,033 +1,979 0.65% 149,691,057
2017-07-06 2017-07-04 26.781 5,601,054 +19,292 0.65% 150,000,506
2017-07-05 2017-07-03 26.975 5,581,762 -2,968 0.64% 150,567,068
2017-07-04 2017-06-30 26.878 5,584,730 +2,968 0.64% 150,105,233
2017-07-03 2017-06-29 26.975 5,581,762 -23,497 0.64% 150,567,068
2017-06-30 2017-06-28 26.522 5,605,259 -2,721 0.65% 148,662,751
2017-06-29 2017-06-27 26.587 5,607,980 +4,700 0.65% 149,097,685
2017-06-28 2017-06-26 26.619 5,603,280 -11,487 0.65% 149,153,960
2017-06-27 2017-06-23 26.554 5,614,767 -1,237 0.65% 149,096,526
2017-06-26 2017-06-22 26.587 5,616,004 -6,678 0.65% 149,311,017
2017-06-23 2017-06-21 26.684 5,622,682 -2,721 0.65% 150,034,142
2017-06-22 2017-06-20 26.748 5,625,403 -7,172 0.65% 150,470,643
2017-06-21 2017-06-19 27.007 5,632,575 -15,830 0.65% 152,119,919
2017-06-20 2017-06-16 26.231 5,648,405 -44,522 0.65% 148,162,846
2017-06-19 2017-06-15 26.490 5,692,927 -495 0.66% 150,803,751
2017-06-16 2017-06-14 26.716 5,693,422 -1,236 0.66% 152,105,896
2017-06-14 2017-06-12 26.619 5,694,658 +9,399 0.66% 151,586,355
2017-06-13 2017-06-09 26.684 5,685,259 -31,660 0.66% 151,703,930
2017-06-12 2017-06-08 26.587 5,716,919 +4,699 0.66% 151,994,014
2017-06-09 2017-06-07 26.522 5,712,220 +11,626 0.66% 151,499,572
2017-06-08 2017-06-06 26.684 5,700,594 +23,744 0.66% 152,113,125
2017-06-07 2017-06-05 26.878 5,676,850 +196,884 0.65% 152,581,216
2017-06-06 2017-06-02 26.005 5,479,966 +38,338 0.63% 142,503,831
2017-06-05 2017-06-01 26.724 5,441,628 +24,982 0.63% 145,422,178
2017-06-02 2017-05-31 26.823 5,416,646 +93,390 0.62% 145,289,366
2017-06-01 2017-05-29 26.494 5,323,256 +2,188 0.62% 141,032,433
2017-05-31 2017-05-26 26.395 5,321,068 -4 0.62% 140,449,094
2017-05-29 2017-05-25 26.395 5,321,072 -1,944 0.62% 140,449,200
2017-05-26 2017-05-24 26.362 5,323,016 +6,077 0.62% 140,325,324
2017-05-24 2017-05-22 26.658 5,316,939 -24,065 0.62% 141,740,011
2017-05-22 2017-05-18 26.559 5,341,004 -7,292 0.63% 141,854,201
2017-05-19 2017-05-17 26.658 5,348,296 +1,215 0.63% 142,575,932
2017-05-16 2017-05-12 26.691 5,347,081 -14,828 0.63% 142,719,522
2017-05-15 2017-05-11 26.856 5,361,909 -6,563 0.63% 143,997,636
2017-05-12 2017-05-10 26.724 5,368,472 +4,373 0.63% 143,467,155
2017-05-11 2017-05-09 27.053 5,364,099 -11,308 0.63% 145,115,689
2017-05-10 2017-05-08 26.987 5,375,407 -1,947 0.63% 145,067,782
2017-05-09 2017-05-05 26.889 5,377,354 -13,855 0.63% 144,589,398
2017-05-08 2017-05-04 27.152 5,391,209 -29,257 0.63% 146,381,395
2017-05-05 2017-05-02 26.296 5,420,466 -1,215 0.64% 142,537,511
2017-05-02 2017-04-27 25.770 5,421,681 -3,890 0.64% 139,714,502
2017-04-28 2017-04-26 25.671 5,425,571 -486 0.64% 139,279,058
2017-04-25 2017-04-21 25.243 5,426,057 +2,431 0.64% 136,970,008
2017-04-24 2017-04-20 25.309 5,423,626 -3,160 0.64% 137,265,640
2017-04-21 2017-04-19 25.276 5,426,786 -15,314 0.64% 137,167,013
2017-04-19 2017-04-13 25.473 5,442,100 -6,806 0.64% 138,628,730
2017-04-18 2017-04-12 25.506 5,448,906 -18,474 0.64% 138,981,433
2017-04-13 2017-04-11 25.144 5,467,380 +972 0.64% 137,473,308
2017-04-11 2017-04-07 25.111 5,466,408 +10,696 0.64% 137,268,961
2017-04-10 2017-04-06 25.342 5,455,712 +4,132 0.64% 138,257,254
2017-04-07 2017-04-05 25.737 5,451,580 -12,883 0.64% 140,305,569
2017-04-06 2017-04-03 25.737 5,464,463 -20,418 0.64% 140,637,134
2017-04-03 2017-03-30 25.111 5,484,881 -12,154 0.64% 137,732,843
2017-03-30 2017-03-28 25.177 5,497,035 -7,536 0.64% 138,399,877
2017-03-29 2017-03-27 24.980 5,504,571 -2,430 0.65% 137,502,634
2017-03-28 2017-03-24 25.177 5,507,001 -2,431 0.65% 138,650,792
2017-03-27 2017-03-23 25.342 5,509,432 -4,133 0.65% 139,618,613
2017-03-24 2017-03-22 24.848 5,513,565 -729 0.65% 137,001,466
2017-03-23 2017-03-21 25.342 5,514,294 -19,446 0.65% 139,741,824
2017-03-21 2017-03-17 25.638 5,533,740 -14,516 0.65% 141,873,726
2017-03-20 2017-03-16 25.210 5,548,256 -7,779 0.65% 139,872,078
2017-03-17 2017-03-15 25.046 5,556,035 -2,188 0.65% 139,153,904
2017-03-16 2017-03-14 25.144 5,558,223 -1,701 0.65% 139,757,490
2017-03-15 2017-03-13 25.078 5,559,924 -3,646 0.65% 139,434,291
2017-03-14 2017-03-10 24.980 5,563,570 +2,430 0.65% 138,976,413
2017-03-13 2017-03-09 25.243 5,561,140 +2,188 0.65% 140,379,909
2017-03-10 2017-03-08 25.144 5,558,952 +2,674 0.65% 139,775,820
2017-03-09 2017-03-07 25.243 5,556,278 -11,182 0.65% 140,257,178
2017-03-08 2017-03-06 25.078 5,567,460 +973 0.65% 139,623,282
2017-03-07 2017-03-03 24.914 5,566,487 -486 0.65% 138,682,877
2017-03-06 2017-03-02 24.815 5,566,973 +17,015 0.65% 138,145,336
2017-03-03 2017-03-01 24.980 5,549,958 -15,557 0.65% 138,636,389
2017-03-02 2017-02-28 24.881 5,565,515 -15,800 0.65% 138,475,493
2017-03-01 2017-02-27 24.684 5,581,315 +9,237 0.65% 137,766,480
2017-02-28 2017-02-24 24.716 5,572,078 -2,188 0.65% 137,721,863
2017-02-27 2017-02-23 24.815 5,574,266 +6,077 0.65% 138,326,313
2017-02-24 2017-02-22 24.980 5,568,189 +14,099 0.65% 139,091,794
2017-02-23 2017-02-21 24.519 5,554,090 -7,536 0.65% 136,180,508
2017-02-22 2017-02-20 24.651 5,561,626 -6,077 0.65% 137,097,446
2017-02-21 2017-02-17 24.716 5,567,703 +2,878 0.65% 137,613,729
2017-02-20 2017-02-16 25.013 5,564,825 -6,806 0.65% 139,190,908
2017-02-17 2017-02-15 24.980 5,571,631 +26,496 0.65% 139,177,774
2017-02-16 2017-02-14 24.815 5,545,135 -14,099 0.65% 137,603,422
2017-02-15 2017-02-13 24.684 5,559,234 -10,938 0.65% 137,221,444
2017-02-14 2017-02-10 24.815 5,570,172 +19,446 0.65% 138,224,719
2017-02-13 2017-02-09 24.881 5,550,726 +13,369 0.65% 138,107,528
2017-02-10 2017-02-08 24.881 5,537,357 -36,461 0.65% 137,774,894
2017-02-09 2017-02-07 24.684 5,573,818 -7,536 0.65% 137,581,428
2017-02-08 2017-02-06 24.947 5,581,354 +18,960 0.65% 139,236,962
2017-02-07 2017-02-03 25.078 5,562,394 -2,188 0.65% 139,496,235
2017-02-06 2017-02-02 25.013 5,564,582 +4,376 0.65% 139,184,830
2017-02-03 2017-02-01 25.309 5,560,206 -4,862 0.65% 140,722,320
2017-02-02 2017-01-27 25.013 5,565,068 -4,415 0.65% 139,196,986
2017-02-01 2017-01-25 24.354 5,569,483 +380 0.65% 135,641,433
2017-01-26 2017-01-24 24.420 5,569,103 +19,446 0.65% 135,998,751
2017-01-25 2017-01-23 24.486 5,549,657 -6,806 0.65% 135,889,169
2017-01-24 2017-01-20 24.289 5,556,463 -2,917 0.65% 134,958,597
2017-01-23 2017-01-19 24.519 5,559,380 -63,687 0.65% 136,310,214
2017-01-20 2017-01-18 24.223 5,623,067 -7,535 0.66% 136,206,188
2017-01-19 2017-01-17 24.025 5,630,602 +243 0.66% 135,276,842
2017-01-18 2017-01-16 23.959 5,630,359 -15,314 0.66% 134,900,398
2017-01-17 2017-01-13 23.597 5,645,673 +12,154 0.66% 133,223,439
2017-01-16 2017-01-12 23.367 5,633,519 +28,926 0.66% 131,638,789
2017-01-13 2017-01-11 23.992 5,604,593 +11,425 0.66% 134,467,513
2017-01-12 2017-01-10 24.256 5,593,168 -26,739 0.66% 135,666,030
2017-01-11 2017-01-09 24.091 5,619,907 -12,153 0.66% 135,389,809
2017-01-10 2017-01-06 23.630 5,632,060 +8,750 0.66% 133,087,566
2017-01-09 2017-01-05 23.696 5,623,310 -17,258 0.66% 133,250,942
2017-01-06 2017-01-04 23.630 5,640,568 -972 0.66% 133,288,613
2017-01-05 2017-01-03 23.663 5,641,540 -2,917 0.66% 133,497,253
2017-01-03 2016-12-29 23.334 5,644,457 +2,674 0.66% 131,708,611
2016-12-30 2016-12-28 23.400 5,641,783 -1,216 0.66% 132,017,573
2016-12-28 2016-12-22 23.170 5,642,999 +23,336 0.66% 130,745,996
2016-12-23 2016-12-21 23.597 5,619,663 -1,702 0.66% 132,609,670
2016-12-22 2016-12-20 23.235 5,621,365 +19,446 0.66% 130,614,759
2016-12-20 2016-12-16 23.762 5,601,919 -12,154 0.66% 133,112,791
2016-12-19 2016-12-15 23.696 5,614,073 -4,861 0.66% 133,032,060
2016-12-15 2016-12-13 23.927 5,618,934 -22,120 0.66% 134,441,735
2016-12-14 2016-12-12 24.025 5,641,054 -2,431 0.66% 135,527,954
2016-12-12 2016-12-08 24.321 5,643,485 -14,585 0.66% 137,257,972
2016-12-09 2016-12-07 24.321 5,658,070 +9,967 0.66% 137,612,701
2016-12-08 2016-12-06 24.354 5,648,103 -6,807 0.66% 137,556,176
2016-12-07 2016-12-05 23.992 5,654,910 -14,098 0.66% 135,674,738
2016-12-06 2016-12-02 23.927 5,669,008 -8,994 0.66% 135,639,833
2016-12-05 2016-12-01 23.894 5,678,002 -8,994 0.67% 135,668,158
2016-12-02 2016-11-30 23.828 5,686,996 -3,646 0.67% 135,508,724
2016-12-01 2016-11-29 23.663 5,690,642 -1,458 0.67% 134,659,166
2016-11-30 2016-11-28 23.828 5,692,100 -6,077 0.67% 135,630,341
2016-11-29 2016-11-25 23.795 5,698,177 -10,453 0.67% 135,587,608
2016-11-25 2016-11-23 23.795 5,708,630 -4,861 0.67% 135,836,336
2016-11-24 2016-11-22 23.565 5,713,491 -1,702 0.67% 134,635,732
2016-11-23 2016-11-21 23.400 5,715,193 +6,806 0.67% 133,735,365
2016-11-22 2016-11-18 23.663 5,708,387 -13,855 0.67% 135,079,071
2016-11-21 2016-11-17 23.071 5,722,242 +4,862 0.67% 132,017,044
2016-11-18 2016-11-16 23.038 5,717,380 -4,862 0.67% 131,716,707
2016-11-15 2016-11-11 23.038 5,722,242 -9,966 0.67% 131,828,717
2016-11-11 2016-11-09 22.840 5,732,208 +15,071 0.67% 130,926,385
2016-11-10 2016-11-08 23.005 5,717,137 -1,216 0.67% 131,522,950
2016-11-09 2016-11-07 23.005 5,718,353 -1,701 0.67% 131,550,924
2016-11-08 2016-11-04 23.038 5,720,054 -5,591 0.67% 131,778,310
2016-11-04 2016-11-02 23.038 5,725,645 -3,403 0.67% 131,907,115
2016-11-03 2016-11-01 23.170 5,729,048 +4,861 0.67% 132,739,716
2016-11-02 2016-10-31 23.104 5,724,187 +3,647 0.67% 132,250,308
2016-10-28 2016-10-26 23.466 5,720,540 +2,430 0.67% 134,237,026
2016-10-27 2016-10-25 23.696 5,718,110 -1,215 0.67% 135,497,339
2016-10-26 2016-10-24 23.696 5,719,325 +3,889 0.67% 135,526,130
2016-10-25 2016-10-20 23.367 5,715,436 -17,745 0.67% 133,552,948
2016-10-24 2016-10-19 23.104 5,733,181 -2,187 0.67% 132,458,103
2016-10-20 2016-10-18 23.005 5,735,368 -8,800 0.67% 131,942,355
2016-10-19 2016-10-17 22.906 5,744,168 +13,856 0.67% 131,577,654
2016-10-18 2016-10-14 23.170 5,730,312 +17,988 0.67% 132,769,003
2016-10-17 2016-10-13 22.873 5,712,324 -730 0.67% 130,660,225
2016-10-14 2016-10-12 22.972 5,713,054 -1,701 0.67% 131,240,996
2016-10-12 2016-10-07 22.972 5,714,755 +1,215 0.67% 131,280,071
2016-10-11 2016-10-06 23.203 5,713,540 -24,308 0.67% 132,568,443
2016-10-06 2016-10-04 22.972 5,737,848 +11,425 0.67% 131,810,567
2016-10-04 2016-09-30 22.873 5,726,423 -1,458 0.67% 130,982,717
2016-10-03 2016-09-29 23.038 5,727,881 -14,099 0.67% 131,958,628
2016-09-30 2016-09-28 23.038 5,741,980 +1,463 0.67% 132,283,440
2016-09-29 2016-09-27 23.104 5,740,517 -11,424 0.67% 132,627,592
2016-09-28 2016-09-26 23.071 5,751,941 +5,591 0.67% 132,702,225
2016-09-27 2016-09-23 23.235 5,746,350 +9,723 0.67% 133,518,837
2016-09-26 2016-09-22 23.301 5,736,627 +17,501 0.67% 133,670,519
2016-09-23 2016-09-21 23.334 5,719,126 -6,077 0.67% 133,450,949
2016-09-22 2016-09-20 23.235 5,725,203 +3,646 0.67% 133,027,478
2016-09-21 2016-09-19 23.235 5,721,557 +13,613 0.67% 132,942,761
2016-09-20 2016-09-15 23.433 5,707,944 +4,132 0.67% 133,753,595
2016-09-19 2016-09-14 23.137 5,703,812 -15,314 0.67% 131,967,288
2016-09-15 2016-09-13 23.137 5,719,126 +7,536 0.67% 132,321,604
2016-09-14 2016-09-12 23.334 5,711,590 +15,800 0.67% 133,275,102
2016-09-13 2016-09-09 23.927 5,695,790 +14,098 0.67% 136,280,634
2016-09-12 2016-09-08 24.026 5,681,692 -17,501 0.67% 136,510,787
2016-09-09 2016-09-07 23.960 5,699,193 +49,443 0.67% 136,553,532
2016-09-08 2016-09-06 24.026 5,649,750 +21,002 0.67% 135,743,334
2016-09-07 2016-09-05 24.060 5,628,748 -25,347 0.67% 135,425,267
2016-09-06 2016-09-02 23.861 5,654,095 +966 0.67% 134,910,848
2016-09-05 2016-09-01 23.927 5,653,129 +9,656 0.67% 135,262,487
2016-09-02 2016-08-31 23.629 5,643,473 -24,865 0.67% 133,348,230
2016-09-01 2016-08-30 23.794 5,668,338 -483 0.67% 134,875,000
2016-08-31 2016-08-29 23.397 5,668,821 -6,517 0.67% 132,632,123
2016-08-30 2016-08-26 23.496 5,675,338 +8,449 0.67% 133,348,840
2016-08-29 2016-08-25 23.529 5,666,889 +37,175 0.67% 133,338,121
2016-08-26 2016-08-24 23.993 5,629,714 +18,588 0.67% 135,075,373
2016-08-25 2016-08-23 24.060 5,611,126 +13,036 0.66% 135,001,290
2016-08-24 2016-08-22 24.358 5,598,090 +9,897 0.66% 136,357,331
2016-08-23 2016-08-19 24.689 5,588,193 -9,186 0.66% 137,968,183
2016-08-22 2016-08-18 24.789 5,597,379 -55,435 0.66% 138,751,468
2016-08-19 2016-08-17 24.623 5,652,814 -4,828 0.67% 139,188,958
2016-08-18 2016-08-16 24.524 5,657,642 +23,416 0.67% 138,745,357
2016-08-17 2016-08-15 24.855 5,634,226 +34,520 0.67% 140,038,291
2016-08-16 2016-08-12 24.954 5,599,706 -8,449 0.66% 139,737,020
2016-08-15 2016-08-11 25.186 5,608,155 -100,905 0.66% 141,248,836
2016-08-12 2016-08-10 24.789 5,709,060 -91,250 0.67% 141,519,889
2016-08-11 2016-08-09 24.789 5,800,310 -241 0.69% 143,781,854
2016-08-10 2016-08-08 24.656 5,800,551 +2,414 0.69% 143,018,909
2016-08-09 2016-08-05 24.557 5,798,137 +3,621 0.69% 142,382,940
2016-08-08 2016-08-04 24.656 5,794,516 -44,418 0.68% 142,870,109
2016-08-05 2016-08-03 24.225 5,838,934 +15,933 0.69% 141,449,761
2016-08-04 2016-08-01 24.325 5,823,001 +5,310 0.69% 141,642,701
2016-08-03 2016-07-29 24.060 5,817,691 -3,379 0.69% 139,971,155
2016-08-01 2016-07-28 24.358 5,821,070 +14,967 0.69% 141,788,640
2016-07-29 2016-07-27 24.689 5,806,103 -18,830 0.69% 143,348,213
2016-07-28 2016-07-26 24.722 5,824,933 -27,278 0.69% 144,006,149
2016-07-26 2016-07-22 24.689 5,852,211 -2,172 0.69% 144,486,584
2016-07-25 2016-07-21 24.789 5,854,383 -2,414 0.69% 145,122,250
2016-07-22 2016-07-20 24.325 5,856,797 -10,864 0.69% 142,464,778
2016-07-21 2016-07-19 24.093 5,867,661 +2,414 0.69% 141,367,866
2016-07-20 2016-07-18 23.794 5,865,247 -1,448 0.69% 139,560,342
2016-07-19 2016-07-15 23.894 5,866,695 -4,828 0.69% 140,178,062
2016-07-18 2016-07-14 23.993 5,871,523 +12,311 0.69% 140,877,167
2016-07-15 2016-07-13 24.093 5,859,212 -3,379 0.69% 141,164,306
2016-07-14 2016-07-12 23.960 5,862,591 +4,586 0.69% 140,468,573
2016-07-13 2016-07-11 23.861 5,858,005 -2,172 0.69% 139,776,290
2016-07-12 2016-07-08 23.430 5,860,177 +24,381 0.69% 137,303,442
2016-07-11 2016-07-07 23.761 5,835,796 -1,448 0.69% 138,666,174
2016-07-08 2016-07-06 23.728 5,837,244 +3,621 0.69% 138,507,135
2016-07-07 2016-07-05 23.927 5,833,623 +18,346 0.69% 139,581,169
2016-07-06 2016-07-04 24.093 5,815,277 -19,553 0.69% 140,105,793
2016-07-05 2016-06-30 23.728 5,834,830 +8,690 0.69% 138,449,855
2016-07-04 2016-06-29 23.629 5,826,140 +28,969 0.69% 137,664,424
2016-06-30 2016-06-28 23.894 5,797,171 +8,449 0.69% 138,516,864
2016-06-29 2016-06-27 24.159 5,788,722 +8,690 0.68% 139,849,687
2016-06-28 2016-06-24 23.728 5,780,032 -11,587 0.68% 137,149,599
2016-06-27 2016-06-23 24.292 5,791,619 +2,414 0.68% 140,687,410
2016-06-24 2016-06-22 24.292 5,789,205 -31,141 0.68% 140,628,770
2016-06-23 2016-06-21 23.960 5,820,346 +2,052 0.69% 139,456,376
2016-06-22 2016-06-20 23.993 5,818,294 -87,508 0.69% 139,600,028
2016-06-21 2016-06-17 22.900 5,905,802 +5,552 0.70% 135,240,948
2016-06-20 2016-06-16 22.800 5,900,250 -47,556 0.70% 134,527,208
2016-06-17 2016-06-15 23.099 5,947,806 -28,243 0.70% 137,385,484
2016-06-16 2016-06-14 22.568 5,976,049 -4,104 0.71% 134,869,124
2016-06-15 2016-06-13 21.905 5,980,153 +40,555 0.71% 130,998,110
2016-06-14 2016-06-10 22.270 5,939,598 +19,312 0.70% 132,274,948
2016-06-13 2016-06-08 22.502 5,920,286 -5,552 0.70% 133,218,254
2016-06-10 2016-06-07 22.635 5,925,838 -5,794 0.70% 134,128,712
2016-06-08 2016-06-06 22.469 5,931,632 +13,036 0.70% 133,276,988
2016-06-07 2016-06-03 22.535 5,918,596 +23,174 0.70% 133,376,367
2016-06-06 2016-06-02 23.025 5,895,422 +2,414 0.70% 135,740,401
2016-06-03 2016-06-01 23.059 5,893,008 +112,800 0.70% 135,884,063
2016-06-02 2016-05-31 23.261 5,780,208 -10,766 0.70% 134,455,639
2016-06-01 2016-05-30 23.059 5,790,974 -12,541 0.70% 133,531,309
2016-05-31 2016-05-27 22.856 5,803,515 -591 0.70% 132,643,180
2016-05-27 2016-05-25 22.923 5,804,106 -4,260 0.70% 133,049,163
2016-05-26 2016-05-24 22.822 5,808,366 +8,755 0.70% 132,557,671
2016-05-25 2016-05-23 22.822 5,799,611 -236 0.70% 132,357,866
2016-05-24 2016-05-20 22.382 5,799,847 -1,420 0.70% 129,814,033
2016-05-23 2016-05-19 22.247 5,801,267 +237 0.70% 129,061,249
2016-05-20 2016-05-18 22.315 5,801,030 +1,419 0.70% 129,448,244
2016-05-19 2016-05-17 22.518 5,799,611 +6,389 0.70% 130,593,094
2016-05-18 2016-05-16 22.247 5,793,222 +4,259 0.70% 128,882,272
2016-05-17 2016-05-13 22.247 5,788,963 +39,041 0.70% 128,787,521
2016-05-16 2016-05-12 22.957 5,749,922 -33,481 0.69% 132,001,494
2016-05-13 2016-05-11 22.382 5,783,403 -1,183 0.70% 129,445,979
2016-05-12 2016-05-10 22.247 5,784,586 +947 0.70% 128,690,146
2016-05-11 2016-05-09 22.382 5,783,639 +21,059 0.70% 129,451,261
2016-05-10 2016-05-06 22.551 5,762,580 +9,701 0.69% 129,954,080
2016-05-09 2016-05-05 22.687 5,752,879 -1,657 0.69% 130,513,332
2016-05-06 2016-05-04 22.856 5,754,536 +11,595 0.69% 131,523,732
2016-05-05 2016-05-03 23.025 5,742,941 +473 0.69% 132,229,569
2016-05-04 2016-04-29 23.397 5,742,468 +7,098 0.69% 134,354,370
2016-05-03 2016-04-28 23.397 5,735,370 +5,442 0.69% 134,188,300
2016-04-29 2016-04-27 23.532 5,729,928 -17,746 0.69% 134,835,895
2016-04-28 2016-04-26 23.633 5,747,674 +18,693 0.69% 135,836,481
2016-04-27 2016-04-25 24.073 5,728,981 -82,579 0.69% 137,912,774
2016-04-26 2016-04-22 23.092 5,811,560 +1,183 0.70% 134,202,482
2016-04-25 2016-04-21 23.430 5,810,377 -21,579 0.70% 136,139,661
2016-04-22 2016-04-20 23.160 5,831,956 -8,234 0.70% 135,067,832
2016-04-21 2016-04-19 23.126 5,840,190 +7,335 0.70% 135,061,073
2016-04-20 2016-04-18 22.991 5,832,855 +6,625 0.70% 134,102,604
2016-04-19 2016-04-15 23.498 5,826,230 +2,130 0.70% 136,905,075
2016-04-18 2016-04-14 23.228 5,824,100 -18,693 0.70% 135,279,714
2016-04-15 2016-04-13 23.025 5,842,793 -4,496 0.70% 134,528,633
2016-04-13 2016-04-11 22.551 5,847,289 +4,023 0.71% 131,864,384
2016-04-12 2016-04-08 22.315 5,843,266 +8,991 0.70% 130,390,728
2016-04-11 2016-04-07 22.281 5,834,275 -3 0.70% 129,992,839
2016-04-07 2016-04-05 22.416 5,834,278 -9,938 0.70% 130,781,937
2016-04-06 2016-04-01 22.687 5,844,216 -11,831 0.70% 132,585,459
2016-04-05 2016-03-31 23.025 5,856,047 -6,625 0.71% 134,833,803
2016-04-01 2016-03-30 22.889 5,862,672 -28,394 0.71% 134,193,470
2016-03-31 2016-03-29 22.179 5,891,066 +10,884 0.71% 130,660,659
2016-03-30 2016-03-24 22.450 5,880,182 +118,308 0.71% 132,009,737
2016-03-29 2016-03-23 24.208 5,761,874 -6,152 0.69% 139,483,841
2016-03-24 2016-03-22 23.836 5,768,026 -18,929 0.70% 137,487,572
2016-03-23 2016-03-21 23.667 5,786,955 -17,747 0.70% 136,960,478
2016-03-22 2016-03-18 23.464 5,804,702 -4,495 0.70% 136,202,951
2016-03-21 2016-03-17 23.464 5,809,197 +3,786 0.70% 136,308,423
2016-03-18 2016-03-16 23.261 5,805,411 +2,839 0.70% 135,041,896
2016-03-17 2016-03-15 23.667 5,802,572 -6,625 0.70% 137,330,087
2016-03-16 2016-03-14 23.769 5,809,197 +6,152 0.70% 138,076,111
2016-03-15 2016-03-11 23.836 5,803,045 +710 0.70% 138,322,291
2016-03-14 2016-03-10 23.363 5,802,335 -17,747 0.70% 135,558,878
2016-03-11 2016-03-09 23.295 5,820,082 -709 0.70% 135,579,942
2016-03-10 2016-03-08 23.160 5,820,791 +1,656 0.70% 134,809,251
2016-03-09 2016-03-07 22.889 5,819,135 +42,591 0.70% 133,196,931
2016-03-08 2016-03-04 23.126 5,776,544 -24,372 0.70% 133,589,186
2016-03-07 2016-03-03 22.687 5,800,916 -10,647 0.70% 131,603,129
2016-03-04 2016-03-02 22.653 5,811,563 -23,899 0.70% 131,648,183
2016-03-03 2016-03-01 22.213 5,835,462 -1,892 0.70% 129,624,690
2016-03-02 2016-02-29 21.808 5,837,354 +2,366 0.70% 127,298,376
2016-03-01 2016-02-26 21.943 5,834,988 -64,833 0.70% 128,035,907
2016-02-29 2016-02-25 21.977 5,899,821 -710 0.71% 129,657,997
2016-02-26 2016-02-24 21.808 5,900,531 +1,183 0.71% 128,676,112
2016-02-25 2016-02-23 22.078 5,899,348 +5,916 0.71% 130,245,976
2016-02-24 2016-02-22 22.315 5,893,432 -24,608 0.71% 131,510,167
2016-02-23 2016-02-19 21.808 5,918,040 +8,045 0.71% 129,057,940
2016-02-22 2016-02-18 21.774 5,909,995 -474 0.71% 128,682,680
2016-02-19 2016-02-17 21.571 5,910,469 -5,205 0.71% 127,493,998
2016-02-18 2016-02-16 21.841 5,915,674 -6,389 0.71% 129,206,353
2016-02-17 2016-02-15 21.605 5,922,063 -24,371 0.71% 127,944,317
2016-02-16 2016-02-12 21.098 5,946,434 -233,539 0.72% 125,455,097
2016-02-15 2016-02-11 21.402 6,179,973 +19,402 0.75% 132,262,706
2016-02-12 2016-02-05 21.875 6,160,571 -6,389 0.74% 134,763,526
2016-02-11 2016-02-04 20.726 6,166,960 +1,657 0.74% 127,814,087
2016-02-05 2016-02-03 20.286 6,165,303 +2,366 0.74% 125,069,897
2016-02-04 2016-02-02 20.759 6,162,937 -7,619 0.74% 127,939,078
2016-02-03 2016-02-01 20.252 6,170,556 -16,327 0.74% 124,967,833
2016-02-02 2016-01-29 20.523 6,186,883 +1,893 0.75% 126,971,927
2016-02-01 2016-01-28 19.779 6,184,990 +5,206 0.75% 122,332,538
2016-01-29 2016-01-27 19.711 6,179,784 -11,121 0.75% 121,811,690
2016-01-28 2016-01-26 19.745 6,190,905 -4,732 0.75% 122,240,215
2016-01-27 2016-01-25 20.049 6,195,637 +10,174 0.75% 124,218,928
2016-01-26 2016-01-22 19.576 6,185,463 -29,104 0.75% 121,087,105
2016-01-25 2016-01-21 19.306 6,214,567 -11,121 0.75% 119,975,923
2016-01-22 2016-01-20 19.745 6,225,688 +48,033 0.75% 122,927,010
2016-01-21 2016-01-19 20.590 6,177,655 +6,862 0.74% 127,200,278
2016-01-20 2016-01-18 20.185 6,170,793 -18,456 0.74% 124,555,362
2016-01-19 2016-01-15 21.300 6,189,249 -6,152 0.75% 131,833,451
2016-01-18 2016-01-14 21.199 6,195,401 -6,388 0.75% 131,336,089
2016-01-14 2016-01-12 20.489 6,201,789 +8,281 0.75% 127,068,156
2016-01-13 2016-01-11 20.421 6,193,508 +22,242 0.75% 126,479,680
2016-01-12 2016-01-08 21.199 6,171,266 +71,221 0.74% 130,824,452
2016-01-11 2016-01-07 21.469 6,100,045 +33,126 0.74% 130,964,588
2016-01-08 2016-01-06 22.281 6,066,919 -5,915 0.73% 135,176,354
2016-01-07 2016-01-05 22.213 6,072,834 +6,389 0.73% 134,897,499
2016-01-06 2016-01-04 22.315 6,066,445 +946 0.73% 135,370,900
2016-01-05 2015-12-31 23.194 6,065,499 -4,022 0.73% 140,681,752
2016-01-04 2015-12-29 23.025 6,069,521 -7,099 0.73% 139,748,980
2015-12-30 2015-12-28 22.957 6,076,620 -27,211 0.73% 139,501,530
2015-12-29 2015-12-24 22.720 6,103,831 +7,099 0.74% 138,681,615
2015-12-28 2015-12-22 22.044 6,096,732 +42,827 0.74% 134,397,694
2015-12-23 2015-12-21 22.315 6,053,905 +18,456 0.73% 135,091,074
2015-12-21 2015-12-17 23.194 6,035,449 +6,389 0.73% 139,984,780
2015-12-18 2015-12-16 22.687 6,029,060 +28,668 0.73% 136,778,943
2015-12-17 2015-12-15 22.349 6,000,392 +20,112 0.72% 134,099,822
2015-12-16 2015-12-14 22.856 5,980,280 +30,760 0.72% 136,683,261
2015-12-15 2015-12-11 23.363 5,949,520 +11,356 0.72% 138,997,533
2015-12-14 2015-12-10 23.769 5,938,164 +22,241 0.72% 141,141,468
2015-12-11 2015-12-09 24.377 5,915,923 +66,963 0.71% 144,213,161
2015-12-10 2015-12-08 25.459 5,848,960 +4,732 0.71% 148,908,931
2015-12-09 2015-12-07 25.662 5,844,228 +5,205 0.70% 149,974,024
2015-12-08 2015-12-04 25.696 5,839,023 +28,158 0.70% 150,037,872
2015-12-07 2015-12-03 26.068 5,810,865 +34,072 0.70% 151,475,460
2015-12-04 2015-12-02 26.034 5,776,793 +7,809 0.70% 150,391,970
2015-12-03 2015-12-01 25.560 5,768,984 -18,456 0.70% 147,457,969
2015-12-02 2015-11-30 25.560 5,787,440 -9,938 0.70% 147,929,713
2015-12-01 2015-11-27 25.459 5,797,378 -5,916 0.70% 147,595,702
2015-11-30 2015-11-26 25.730 5,803,294 +5,916 0.70% 149,316,000
2015-11-27 2015-11-25 25.628 5,797,378 +6,862 0.70% 148,575,753
2015-11-26 2015-11-24 25.493 5,790,516 +236 0.70% 147,616,781
2015-11-25 2015-11-23 25.831 5,790,280 -11,831 0.70% 149,568,467
2015-11-24 2015-11-20 25.932 5,802,111 +237 0.70% 150,462,583
2015-11-23 2015-11-19 25.966 5,801,874 -9,465 0.70% 150,652,600
2015-11-19 2015-11-17 25.662 5,811,339 +1,893 0.70% 149,130,030
2015-11-18 2015-11-16 25.222 5,809,446 -21,768 0.70% 146,528,014
2015-11-17 2015-11-13 25.730 5,831,214 -15,499 0.70% 150,034,368
2015-11-16 2015-11-12 26.406 5,846,713 -31,706 0.71% 154,386,715
2015-11-13 2015-11-11 25.527 5,878,419 -6,389 0.71% 150,056,429
2015-11-12 2015-11-10 25.256 5,884,808 +8,045 0.71% 148,627,789
2015-11-11 2015-11-09 25.358 5,876,763 -14,552 0.71% 149,020,686
2015-11-10 2015-11-06 25.189 5,891,315 -2,366 0.71% 148,393,758
2015-11-09 2015-11-05 25.020 5,893,681 -46,140 0.71% 147,457,023
2015-11-06 2015-11-04 24.850 5,939,821 -18,929 0.72% 147,607,292
2015-11-05 2015-11-03 24.817 5,958,750 +1,420 0.72% 147,876,221
2015-11-04 2015-11-02 24.580 5,957,330 +11,830 0.72% 146,431,053
2015-11-03 2015-10-30 24.918 5,945,500 -17,746 0.72% 148,150,455
2015-10-30 2015-10-28 25.087 5,963,246 +14,197 0.72% 149,600,742
2015-10-29 2015-10-27 24.783 5,949,049 +5,442 0.72% 147,434,336
2015-10-28 2015-10-26 24.884 5,943,607 -41,407 0.72% 147,902,331
2015-10-27 2015-10-23 25.020 5,985,014 -1,183 0.72% 149,742,130
2015-10-26 2015-10-22 24.884 5,986,197 -2,367 0.72% 148,962,152
2015-10-23 2015-10-20 25.189 5,988,564 -17,509 0.72% 150,843,321
2015-10-22 2015-10-19 25.222 6,006,073 -18,929 0.72% 151,487,414
2015-10-20 2015-10-16 25.087 6,025,002 -15,854 0.73% 151,150,023
2015-10-19 2015-10-15 24.817 6,040,856 +12,304 0.73% 149,913,817
2015-10-16 2015-10-14 24.817 6,028,552 +5,916 0.73% 149,608,472
2015-10-15 2015-10-13 24.479 6,022,636 +4,022 0.73% 147,425,395
2015-10-14 2015-10-12 25.121 6,018,614 +4,070 0.73% 151,193,257
2015-10-13 2015-10-09 25.222 6,014,544 -75,480 0.73% 151,701,073
2015-10-12 2015-10-08 24.952 6,090,024 +4,732 0.73% 151,957,620
2015-10-09 2015-10-07 25.155 6,085,292 -7,808 0.73% 153,074,016
2015-10-08 2015-10-06 24.986 6,093,100 +473 0.73% 152,240,381
2015-10-07 2015-10-05 25.189 6,092,627 -946 0.73% 153,464,518
2015-10-06 2015-10-02 24.580 6,093,573 -17,037 0.73% 149,779,904
2015-10-05 2015-09-30 24.039 6,110,610 +7,809 0.74% 146,893,062
2015-10-02 2015-09-29 23.836 6,102,801 -26,028 0.74% 145,467,322
2015-09-29 2015-09-24 24.107 6,128,829 +11,121 0.74% 147,745,462
2015-09-25 2015-09-23 24.817 6,117,708 -3,604 0.74% 151,821,026
2015-09-24 2015-09-22 25.222 6,121,312 -27,920 0.74% 154,394,015
2015-09-23 2015-09-21 25.391 6,149,232 -710 0.74% 156,137,756
2015-09-22 2015-09-18 25.256 6,149,942 -2,650 0.74% 155,324,062
2015-09-21 2015-09-17 25.290 6,152,592 -21,532 0.74% 155,599,011
2015-09-18 2015-09-16 25.189 6,174,124 -24,608 0.74% 155,517,311
2015-09-17 2015-09-15 24.783 6,198,732 -8,045 0.75% 153,622,190
2015-09-16 2015-09-14 24.817 6,206,777 -4,496 0.75% 154,031,420
2015-09-15 2015-09-11 24.850 6,211,273 -15,853 0.75% 154,353,000
2015-09-14 2015-09-10 25.020 6,227,126 +33,126 0.75% 155,799,655
2015-09-11 2015-09-09 25.748 6,194,000 -19,517 0.75% 159,481,831
2015-09-10 2015-09-08 25.203 6,213,517 +34,493 0.75% 156,598,438
2015-09-09 2015-09-07 24.011 6,179,024 -6,342 0.75% 148,363,550
2015-09-08 2015-09-04 23.977 6,185,366 -9,161 0.75% 148,305,166
2015-09-07 2015-09-02 23.806 6,194,527 +1,645 0.75% 147,469,953
2015-09-04 2015-09-01 24.726 6,192,882 -40,637 0.75% 153,125,543
2015-09-02 2015-08-31 24.930 6,233,519 -26,308 0.76% 155,404,140
2015-09-01 2015-08-28 24.556 6,259,827 +6,605 0.76% 153,714,845
2015-08-31 2015-08-27 24.862 6,253,222 -15,973 0.76% 155,469,400
2015-08-28 2015-08-26 22.717 6,269,195 +15,973 0.76% 142,415,031
2015-08-27 2015-08-25 23.057 6,253,222 -472 0.76% 144,181,896
2015-08-26 2015-08-24 22.819 6,253,694 -12,215 0.76% 142,701,864
2015-08-25 2015-08-21 24.283 6,265,909 +5,638 0.76% 152,156,962
2015-08-24 2015-08-20 25.135 6,260,271 -13,624 0.76% 157,350,350
2015-08-21 2015-08-19 25.578 6,273,895 -18,557 0.76% 160,470,572
2015-08-20 2015-08-18 25.918 6,292,452 -988 0.76% 163,088,292
2015-08-19 2015-08-17 26.293 6,293,440 +7,047 0.76% 165,471,656
2015-08-18 2015-08-14 27.383 6,286,393 +3,523 0.76% 172,137,620
2015-08-17 2015-08-13 26.463 6,282,870 +28,422 0.76% 166,263,649
2015-08-14 2015-08-12 26.497 6,254,448 -5,404 0.76% 165,724,531
2015-08-13 2015-08-11 27.349 6,259,852 +1,174 0.76% 171,197,661
2015-08-12 2015-08-10 27.383 6,258,678 -1,879 0.76% 171,378,712
2015-08-10 2015-08-06 27.383 6,260,557 +5,402 0.76% 171,430,163
2015-08-06 2015-08-04 27.689 6,255,155 +20,671 0.76% 173,199,581
2015-08-05 2015-08-03 27.519 6,234,484 +11,040 0.76% 171,565,552
2015-08-04 2015-07-31 27.962 6,223,444 -3,053 0.76% 174,017,193
2015-08-03 2015-07-30 27.723 6,226,497 +22,784 0.76% 172,618,129
2015-07-31 2015-07-29 28.268 6,203,713 +7,517 0.75% 175,367,054
2015-07-30 2015-07-28 28.677 6,196,196 -2,584 0.75% 177,686,918
2015-07-29 2015-07-27 28.949 6,198,780 -27,483 0.75% 179,449,960
2015-07-28 2015-07-24 29.392 6,226,263 -3,523 0.76% 183,002,269
2015-07-27 2015-07-23 29.290 6,229,786 +3,758 0.76% 182,469,296
2015-07-23 2015-07-21 29.460 6,226,028 -5,872 0.76% 183,419,453
2015-07-22 2015-07-20 29.085 6,231,900 +4,933 0.76% 181,257,741
2015-07-21 2015-07-17 29.528 6,226,967 -19,196 0.76% 183,871,271
2015-07-20 2015-07-16 28.779 6,246,163 +48,623 0.76% 179,758,005
2015-07-17 2015-07-15 28.949 6,197,540 -31,710 0.75% 179,414,063
2015-07-16 2015-07-14 27.962 6,229,250 +13,154 0.76% 174,179,538
2015-07-15 2015-07-13 28.404 6,216,096 +22,080 0.76% 176,563,927
2015-07-14 2015-07-10 27.553 6,194,016 -20,436 0.75% 170,662,876
2015-07-13 2015-07-09 26.259 6,214,452 -11,510 0.75% 163,183,195
2015-07-10 2015-07-08 24.249 6,225,962 -53,095 0.76% 150,974,874
2015-07-09 2015-07-07 26.293 6,279,057 -148,688 0.76% 165,093,488
2015-07-08 2015-07-06 27.042 6,427,745 +30,090 0.78% 173,819,044
2015-07-07 2015-07-03 28.609 6,397,655 +11,744 0.78% 183,028,331
2015-07-06 2015-07-02 29.120 6,385,911 +2,114 0.78% 185,954,714
2015-07-03 2015-06-30 28.881 6,383,797 -3,053 0.78% 184,371,223
2015-07-02 2015-06-29 28.813 6,386,850 +23,254 0.78% 184,024,352
2015-06-30 2015-06-26 29.869 6,363,596 +14,564 0.77% 190,072,991
2015-06-29 2015-06-25 30.380 6,349,032 +939 0.77% 192,881,505
2015-06-26 2015-06-24 30.175 6,348,093 +1,645 0.77% 191,555,761
2015-06-25 2015-06-23 29.971 6,346,448 +7,046 0.77% 190,209,242
2015-06-24 2015-06-22 29.664 6,339,402 -7,477 0.77% 188,054,904
2015-06-23 2015-06-19 29.324 6,346,879 -3,994 0.77% 186,115,090
2015-06-22 2015-06-18 29.835 6,350,873 +4,698 0.77% 189,476,673
2015-06-19 2015-06-17 29.528 6,346,175 +10,101 0.77% 187,391,271
2015-06-18 2015-06-16 28.983 6,336,074 -42,751 0.77% 183,640,310
2015-06-17 2015-06-15 29.392 6,378,825 +1,644 0.77% 187,486,370
2015-06-16 2015-06-12 30.380 6,377,181 -15,268 0.77% 193,736,663
2015-06-15 2015-06-11 29.358 6,392,449 -5,168 0.78% 187,669,093
2015-06-12 2015-06-10 28.949 6,397,617 -1,315 0.78% 185,206,139
2015-06-11 2015-06-09 28.983 6,398,932 -41,238 0.78% 185,462,142
2015-06-10 2015-06-08 29.426 6,440,170 -19,966 0.78% 189,508,760
2015-06-09 2015-06-05 29.937 6,460,136 +17,241 0.78% 193,396,563
2015-06-08 2015-06-04 30.482 6,442,895 -80,794 0.78% 196,391,327
2015-06-05 2015-06-03 30.550 6,523,689 +24,429 0.79% 199,298,444
2015-06-04 2015-06-02 31.714 6,499,260 +66,944 0.79% 206,119,420
2015-06-03 2015-06-01 31.818 6,432,316 +92,942 0.78% 204,662,993
2015-06-02 2015-05-29 31.714 6,339,374 +45,272 0.78% 201,048,748
2015-06-01 2015-05-28 31.783 6,294,102 +17,020 0.78% 200,047,866
2015-05-29 2015-05-27 32.854 6,277,082 +11,115 0.77% 206,229,428
2015-05-28 2015-05-26 32.958 6,265,967 +60,347 0.77% 206,513,666
2015-05-27 2015-05-22 33.062 6,205,620 -72,446 0.76% 205,167,910
2015-05-26 2015-05-21 32.094 6,278,066 +6,252 0.77% 201,490,191
2015-05-22 2015-05-20 32.094 6,271,814 -80,159 0.77% 201,289,538
2015-05-21 2015-05-19 30.885 6,351,973 +2,134 0.78% 196,181,694
2015-05-20 2015-05-18 30.609 6,349,839 +12,459 0.78% 194,360,834
2015-05-19 2015-05-15 31.092 6,337,380 -13,061 0.78% 197,044,618
2015-05-18 2015-05-14 30.678 6,350,441 +8,899 0.78% 194,818,040
2015-05-15 2015-05-13 30.678 6,341,542 +71,786 0.78% 194,545,038
2015-05-14 2015-05-12 31.369 6,269,756 +90,576 0.77% 196,674,841
2015-05-13 2015-05-11 30.160 6,179,180 +36,680 0.76% 186,362,020
2015-05-12 2015-05-08 29.607 6,142,500 -52,094 0.76% 181,860,468
2015-05-11 2015-05-07 28.536 6,194,594 +22,462 0.76% 176,768,637
2015-05-08 2015-05-06 29.365 6,172,132 -36,643 0.76% 181,245,173
2015-05-07 2015-05-05 29.780 6,208,775 +94,943 0.77% 184,895,144
2015-05-06 2015-05-04 29.918 6,113,832 -48,778 0.75% 182,912,637
2015-05-05 2015-04-30 29.192 6,162,610 +11,236 0.76% 179,901,056
2015-05-04 2015-04-29 29.434 6,151,374 +11,092 0.76% 181,060,638
2015-04-30 2015-04-28 28.467 6,140,282 +29,483 0.76% 174,794,534
2015-04-29 2015-04-27 28.743 6,110,799 -29,417 0.75% 175,644,131
2015-04-28 2015-04-24 27.189 6,140,216 -5,650 0.76% 166,943,956
2015-04-27 2015-04-23 27.050 6,145,866 +50,458 0.76% 166,248,283
2015-04-24 2015-04-22 26.774 6,095,408 +30,937 0.75% 163,198,740
2015-04-23 2015-04-21 25.841 6,064,471 +35,893 0.75% 156,713,655
2015-04-22 2015-04-20 25.289 6,028,578 +28,483 0.74% 152,453,811
2015-04-21 2015-04-17 25.599 6,000,095 -33,716 0.74% 153,599,094
2015-04-20 2015-04-16 25.289 6,033,811 +59,050 0.74% 152,586,145
2015-04-17 2015-04-15 25.323 5,974,761 -12,505 0.74% 151,299,269
2015-04-16 2015-04-14 25.081 5,987,266 -15,939 0.74% 150,168,033
2015-04-15 2015-04-13 25.565 6,003,205 -3,936 0.74% 153,471,314
2015-04-14 2015-04-10 24.390 6,007,141 -1,168 0.74% 146,515,930
2015-04-13 2015-04-09 24.183 6,008,309 +464 0.74% 145,298,998
2015-04-10 2015-04-08 23.872 6,007,845 -92,627 0.74% 143,419,791
2015-04-09 2015-04-02 23.630 6,100,472 +1,852 0.75% 144,155,713
2015-04-08 2015-04-01 23.734 6,098,620 -5,210 0.75% 144,744,020
2015-04-02 2015-03-31 23.216 6,103,830 +49,647 0.75% 141,704,624
2015-04-01 2015-03-30 23.768 6,054,183 -9,958 0.75% 143,898,511
2015-03-31 2015-03-27 23.630 6,064,141 +1,853 0.75% 143,297,202
2015-03-30 2015-03-26 23.458 6,062,288 -13,332 0.75% 142,206,241
2015-03-27 2015-03-25 22.594 6,075,620 -463 0.75% 137,271,592
2015-03-26 2015-03-24 22.214 6,076,083 -11,347 0.75% 134,973,027
2015-03-25 2015-03-23 22.145 6,087,430 +1,853 0.75% 134,804,481
2015-03-24 2015-03-20 22.145 6,085,577 +11,578 0.75% 134,763,447
2015-03-23 2015-03-19 22.317 6,073,999 +926 0.75% 135,556,252
2015-03-20 2015-03-18 22.214 6,073,073 -6,947 0.75% 134,906,164
2015-03-19 2015-03-17 22.110 6,080,020 -10,420 0.75% 134,430,341
2015-03-17 2015-03-13 22.007 6,090,440 +19,451 0.75% 134,029,507
2015-03-16 2015-03-12 22.007 6,070,989 +6,368 0.75% 133,601,458
2015-03-13 2015-03-11 21.937 6,064,621 +78,733 0.75% 133,042,289
2015-03-11 2015-03-09 22.352 5,985,888 +28,020 0.74% 133,796,633
2015-03-10 2015-03-06 22.490 5,957,868 -1,389 0.73% 133,993,640
2015-03-09 2015-03-05 22.283 5,959,257 -927 0.73% 132,789,626
2015-03-06 2015-03-04 22.387 5,960,184 +27,094 0.73% 133,428,005
2015-03-05 2015-03-03 22.628 5,933,090 +26,630 0.73% 134,256,263
2015-03-04 2015-03-02 22.663 5,906,460 -1,852 0.73% 133,857,720
2015-03-03 2015-02-27 22.663 5,908,312 -1,621 0.73% 133,899,692
2015-03-02 2015-02-26 22.697 5,909,933 -5,558 0.73% 134,140,600
2015-02-27 2015-02-25 22.697 5,915,491 +1,621 0.73% 134,266,753
2015-02-25 2015-02-23 22.697 5,913,870 +32,419 0.73% 134,229,960
2015-02-24 2015-02-18 22.628 5,881,451 +6,686 0.72% 133,087,756
2015-02-23 2015-02-16 22.456 5,874,765 +3,473 0.72% 131,921,680
2015-02-17 2015-02-13 22.352 5,871,292 +34,504 0.72% 131,235,182
2015-02-16 2015-02-12 22.456 5,836,788 +19,683 0.72% 131,068,882
2015-02-13 2015-02-11 22.525 5,817,105 -2,547 0.72% 131,028,816
2015-02-12 2015-02-10 22.594 5,819,652 +6,947 0.72% 131,488,292
2015-02-11 2015-02-09 22.525 5,812,705 +21,304 0.72% 130,929,707
2015-02-10 2015-02-06 22.456 5,791,401 +10,652 0.71% 130,049,687
2015-02-09 2015-02-05 22.248 5,780,749 +13,200 0.71% 128,612,239
2015-02-06 2015-02-04 22.317 5,767,549 -35,205 0.71% 128,717,065
2015-02-04 2015-02-02 22.145 5,802,754 +7,410 0.72% 128,500,408
2015-02-03 2015-01-30 22.387 5,795,344 +35,661 0.71% 129,737,804
2015-02-02 2015-01-29 21.005 5,759,683 +9,032 0.71% 120,980,250
2015-01-30 2015-01-28 21.419 5,750,651 +9,725 0.71% 123,174,560
2015-01-29 2015-01-27 20.936 5,740,926 +90,080 0.71% 120,189,600
2015-01-28 2015-01-26 21.592 5,650,846 -2,315 0.70% 122,012,916
2015-01-27 2015-01-23 21.696 5,653,161 -11,208 0.70% 122,648,804
2015-01-26 2015-01-22 21.316 5,664,369 -10,421 0.70% 120,739,402
2015-01-23 2015-01-21 21.281 5,674,790 +15,052 0.70% 120,765,484
2015-01-22 2015-01-20 20.763 5,659,738 +28,505 0.70% 117,512,244
2015-01-21 2015-01-19 20.625 5,631,233 +40,756 0.69% 116,142,226
2015-01-20 2015-01-16 20.901 5,590,477 +15,052 0.69% 116,846,729
2015-01-19 2015-01-15 21.212 5,575,425 +23,157 0.69% 118,265,662
2015-01-15 2015-01-13 21.592 5,552,268 +231 0.68% 119,884,423
2015-01-14 2015-01-12 21.074 5,552,037 +4,169 0.68% 117,002,329
2015-01-13 2015-01-09 21.212 5,547,868 +32,651 0.68% 117,681,124
2015-01-12 2015-01-08 21.143 5,515,217 +33,577 0.68% 116,607,463
2015-01-09 2015-01-07 21.247 5,481,640 +15,608 0.68% 116,465,674
2015-01-07 2015-01-05 21.661 5,466,032 -6,716 0.67% 118,400,089
2015-01-06 2015-01-02 21.247 5,472,748 +19,683 0.67% 116,276,750
2015-01-05 2014-12-31 21.488 5,453,065 +17,622 0.67% 117,177,271
2015-01-02 2014-12-29 21.730 5,435,443 -3,126 0.67% 118,113,057
2014-12-30 2014-12-24 21.523 5,438,569 +15,283 0.67% 117,053,663
2014-12-29 2014-12-22 21.627 5,423,286 +1,158 0.67% 117,286,806
2014-12-23 2014-12-19 21.454 5,422,128 +22,462 0.67% 116,325,167
2014-12-22 2014-12-18 20.901 5,399,666 +11,116 0.67% 112,858,582
2014-12-19 2014-12-17 20.832 5,388,550 +28,251 0.66% 112,253,928
2014-12-18 2014-12-16 21.005 5,360,299 +40,756 0.66% 112,591,321
2014-12-17 2014-12-15 21.385 5,319,543 +16,209 0.66% 113,756,780
2014-12-16 2014-12-12 21.903 5,303,334 +28,252 0.65% 116,158,382
2014-12-15 2014-12-11 21.972 5,275,082 +3,473 0.65% 115,904,060
2014-12-12 2014-12-10 21.972 5,271,609 +54,925 0.65% 115,827,751
2014-12-11 2014-12-09 22.387 5,216,684 +10,652 0.64% 116,783,599
2014-12-10 2014-12-08 22.732 5,206,032 +31,952 0.64% 118,343,673
2014-12-09 2014-12-05 22.767 5,174,080 +18,988 0.64% 117,796,089
2014-12-08 2014-12-04 22.836 5,155,092 +5,790 0.64% 117,719,985
2014-12-05 2014-12-03 22.836 5,149,302 +27,325 0.63% 117,587,766
2014-12-04 2014-12-02 23.147 5,121,977 +4,631 0.63% 118,556,329
2014-12-03 2014-12-01 23.043 5,117,346 +36,819 0.63% 117,918,768
2014-12-02 2014-11-28 23.423 5,080,527 +44,461 0.63% 119,001,045
2014-12-01 2014-11-27 23.388 5,036,066 -3,010 0.62% 117,785,655
2014-11-28 2014-11-26 23.768 5,039,076 -1,737 0.62% 119,770,997
2014-11-27 2014-11-25 23.803 5,040,813 +7,179 0.62% 119,986,429
2014-11-26 2014-11-24 23.976 5,033,634 +8,141 0.62% 120,685,036
2014-11-25 2014-11-21 23.838 5,025,493 +5,789 0.62% 119,795,383
2014-11-24 2014-11-20 23.838 5,019,704 +10,884 0.62% 119,657,388
2014-11-21 2014-11-19 23.907 5,008,820 +926 0.62% 119,744,021
2014-11-20 2014-11-18 24.183 5,007,894 -2,547 0.62% 121,105,952
2014-11-18 2014-11-14 24.528 5,010,441 -6,484 0.62% 122,898,511
2014-11-17 2014-11-13 24.390 5,016,925 +37,051 0.62% 122,364,271
2014-11-14 2014-11-12 24.563 4,979,874 -28,946 0.61% 122,320,789
2014-11-13 2014-11-11 24.528 5,008,820 -6,818 0.62% 122,858,750
2014-11-12 2014-11-10 24.390 5,015,638 +1,389 0.62% 122,332,881
2014-11-11 2014-11-07 24.252 5,014,249 -5,789 0.62% 121,606,091
2014-11-10 2014-11-06 24.528 5,020,038 -9,031 0.62% 123,133,910
2014-11-07 2014-11-05 24.667 5,029,069 -41,219 0.62% 124,050,387
2014-11-06 2014-11-04 24.183 5,070,288 -13,431 0.62% 122,614,826
2014-11-05 2014-11-03 24.356 5,083,719 -4,863 0.63% 123,817,768
2014-11-04 2014-10-31 24.321 5,088,582 -11,254 0.63% 123,760,414
2014-11-03 2014-10-30 23.976 5,099,836 -2,316 0.63% 122,272,277
2014-10-31 2014-10-29 23.872 5,102,152 +9,031 0.63% 121,799,010
2014-10-30 2014-10-28 23.630 5,093,121 +927 0.63% 120,351,751
2014-10-29 2014-10-27 23.319 5,092,194 +11,578 0.63% 118,746,559
2014-10-28 2014-10-24 23.803 5,080,616 -6,484 0.63% 120,933,859
2014-10-27 2014-10-23 23.838 5,087,100 +2,779 0.63% 121,263,943
2014-10-24 2014-10-22 23.734 5,084,321 -949 0.63% 120,670,752
2014-10-23 2014-10-21 23.561 5,085,270 +72,249 0.63% 119,814,867
2014-10-22 2014-10-20 23.734 5,013,021 +81,511 0.62% 118,978,525
2014-10-21 2014-10-17 23.872 4,931,510 +1,853 0.61% 117,725,430
2014-10-20 2014-10-16 23.907 4,929,657 +2,316 0.61% 117,851,500
2014-10-17 2014-10-15 24.045 4,927,341 -6,716 0.61% 118,477,035
2014-10-16 2014-10-14 24.010 4,934,057 -7,873 0.61% 118,468,062
2014-10-15 2014-10-13 24.183 4,941,930 +20,563 0.61% 119,510,743
2014-10-14 2014-10-10 24.079 4,921,367 +37,051 0.61% 118,503,410
2014-10-13 2014-10-09 24.632 4,884,316 -2,316 0.60% 120,311,074
2014-10-10 2014-10-08 24.632 4,886,632 -6,947 0.60% 120,368,122
2014-10-09 2014-10-07 24.667 4,893,579 +33,438 0.60% 120,708,300
2014-10-08 2014-10-06 24.321 4,860,141 +20,378 0.60% 118,204,455
2014-10-07 2014-10-03 24.287 4,839,763 +41,914 0.60% 117,541,638
2014-10-06 2014-09-30 23.941 4,797,849 -152,025 0.59% 114,866,167
2014-10-03 2014-09-29 24.494 4,949,874 -23,009 0.61% 121,241,890
2014-09-30 2014-09-26 25.219 4,972,883 -51,570 0.61% 125,413,249
2014-09-29 2014-09-25 25.565 5,024,453 -30,615 0.62% 128,449,621
2014-09-26 2014-09-24 25.392 5,055,068 -18,988 0.62% 128,359,099
2014-09-25 2014-09-23 24.667 5,074,056 +40,524 0.63% 125,160,067
2014-09-23 2014-09-19 24.667 5,033,532 -29,177 0.62% 124,160,475
2014-09-22 2014-09-18 24.528 5,062,709 -4,867 0.62% 124,180,565
2014-09-19 2014-09-17 24.598 5,067,576 +11,810 0.62% 124,650,086
2014-09-18 2014-09-16 24.494 5,055,766 +26,630 0.62% 123,835,602
2014-09-17 2014-09-15 24.770 5,029,136 +1,158 0.62% 124,573,267
2014-09-16 2014-09-12 25.047 5,027,978 +23,389 0.62% 125,934,202
2014-09-15 2014-09-11 25.289 5,004,589 +5,326 0.62% 126,558,645
2014-09-12 2014-09-10 25.566 4,999,263 -7,179 0.62% 127,811,556
2014-09-11 2014-09-08 26.018 5,006,442 +33,367 0.62% 130,258,953
2014-09-10 2014-09-05 26.018 4,973,075 -14,538 0.62% 129,390,802
2014-09-08 2014-09-04 25.323 4,987,613 -19,319 0.62% 126,299,295
2014-09-05 2014-09-03 25.253 5,006,932 +4,600 0.62% 126,440,182
2014-09-04 2014-09-02 24.940 5,002,332 -4,832 0.62% 124,758,018
2014-09-03 2014-09-01 24.383 5,007,164 -27,038 0.62% 122,091,838
2014-09-02 2014-08-29 24.210 5,034,202 -1,150 0.62% 121,875,574
2014-09-01 2014-08-28 24.210 5,035,352 +7,318 0.62% 121,903,415
2014-08-29 2014-08-27 24.418 5,028,034 -20,193 0.62% 122,775,614
2014-08-28 2014-08-26 23.966 5,048,227 +2,070 0.63% 120,985,938
2014-08-27 2014-08-25 23.896 5,046,157 -8,510 0.63% 120,585,279
2014-08-26 2014-08-22 23.757 5,054,667 +3,450 0.63% 120,085,356
2014-08-25 2014-08-21 23.896 5,051,217 +2,760 0.63% 120,706,195
2014-08-22 2014-08-20 24.036 5,048,457 +1,840 0.63% 121,342,659
2014-08-21 2014-08-19 24.140 5,046,617 -15,639 0.63% 121,825,054
2014-08-20 2014-08-18 24.244 5,062,256 -38,685 0.63% 122,730,832
2014-08-19 2014-08-15 24.244 5,100,941 -690 0.63% 123,668,723
2014-08-18 2014-08-14 24.175 5,101,631 +2,024 0.63% 123,330,543
2014-08-15 2014-08-13 24.314 5,099,607 +8,510 0.63% 123,991,148
2014-08-14 2014-08-12 24.244 5,091,097 +11,499 0.63% 123,430,062
2014-08-13 2014-08-11 24.175 5,079,598 +92,740 0.63% 122,797,902
2014-08-12 2014-08-08 24.070 4,986,858 -7,820 0.62% 120,035,552
2014-08-11 2014-08-07 24.349 4,994,678 -11,950 0.62% 121,613,653
2014-08-08 2014-08-06 24.244 5,006,628 +108,933 0.62% 121,382,171
2014-08-07 2014-08-05 24.523 4,897,695 +1,008,516 0.61% 120,104,050
2014-08-05 2014-08-01 23.862 3,889,179 +2,235 0.48% 92,802,322
2014-08-04 2014-07-31 24.140 3,886,944 -12,152 0.48% 93,830,613
2014-08-01 2014-07-30 23.896 3,899,096 +27,369 0.48% 93,174,584
2014-07-31 2014-07-29 23.757 3,871,727 +920 0.48% 91,981,869
2014-07-30 2014-07-28 23.583 3,870,807 -19,328 0.48% 91,286,805
2014-07-29 2014-07-25 23.549 3,890,135 +2,990 0.48% 91,607,312
2014-07-28 2014-07-24 23.514 3,887,145 +8,050 0.48% 91,401,692
2014-07-25 2014-07-23 23.305 3,879,095 +30,929 0.48% 90,402,828
2014-07-24 2014-07-22 22.992 3,848,166 -1,380 0.48% 88,477,339
2014-07-23 2014-07-21 22.853 3,849,546 -5,750 0.48% 87,973,461
2014-07-22 2014-07-18 22.818 3,855,296 +4,038 0.48% 87,970,764
2014-07-21 2014-07-17 22.888 3,851,258 -3,450 0.48% 88,146,547
2014-07-18 2014-07-16 22.923 3,854,708 +4,140 0.48% 88,359,591
2014-07-17 2014-07-15 22.923 3,850,568 +5,750 0.48% 88,264,692
2014-07-16 2014-07-14 22.818 3,844,818 +5,750 0.48% 87,731,675
2014-07-15 2014-07-11 22.923 3,839,068 -460 0.48% 88,001,083
2014-07-14 2014-07-10 23.096 3,839,528 +3,909 0.48% 88,679,394
2014-07-11 2014-07-09 22.818 3,835,619 +4,600 0.48% 87,521,771
2014-07-10 2014-07-08 23.131 3,831,019 +32,935 0.48% 88,616,124
2014-07-09 2014-07-07 22.957 3,798,084 +8,740 0.47% 87,193,738
2014-07-08 2014-07-04 22.783 3,789,344 +1,150 0.47% 86,334,053
2014-07-07 2014-07-03 22.783 3,788,194 -3,093 0.47% 86,307,852
2014-07-04 2014-07-02 22.679 3,791,287 +405 0.47% 85,982,695
2014-07-03 2014-06-30 22.609 3,790,882 +4,600 0.47% 85,709,788
2014-07-02 2014-06-27 22.992 3,786,282 -16,928 0.47% 87,054,498
2014-06-30 2014-06-26 22.957 3,803,210 -460 0.47% 87,311,418
2014-06-27 2014-06-25 22.714 3,803,670 +20,010 0.47% 86,395,836
2014-06-26 2014-06-24 22.853 3,783,660 -8,740 0.47% 86,467,772
2014-06-25 2014-06-23 22.714 3,792,400 -7,130 0.47% 86,139,851
2014-06-24 2014-06-20 23.236 3,799,530 -37,489 0.47% 88,284,231
2014-06-23 2014-06-19 22.644 3,837,019 -1,840 0.48% 86,886,386
2014-06-20 2014-06-18 23.062 3,838,859 -7,382 0.48% 88,530,412
2014-06-19 2014-06-17 22.818 3,846,241 -47,287 0.48% 87,764,146
2014-06-18 2014-06-16 23.027 3,893,528 -9,236 0.48% 89,655,738
2014-06-17 2014-06-13 23.340 3,902,764 -8,869 0.48% 91,090,190
2014-06-16 2014-06-12 23.409 3,911,633 +920 0.49% 91,569,314
2014-06-13 2014-06-11 23.201 3,910,713 -9,659 0.49% 90,731,601
2014-06-12 2014-06-10 23.444 3,920,372 -230 0.49% 91,910,255
2014-06-11 2014-06-09 23.409 3,920,602 -28,519 0.49% 91,779,274
2014-06-10 2014-06-06 23.514 3,949,121 +1,168 0.49% 92,858,985
2014-06-09 2014-06-05 23.375 3,947,953 -11,258 0.49% 92,282,222
2014-06-06 2014-06-04 22.888 3,959,211 -61,311 0.49% 90,617,346
2014-06-05 2014-06-03 22.470 4,020,522 -12,650 0.50% 90,342,428
2014-06-04 2014-05-30 22.930 4,033,172 -598 0.50% 92,482,248
2014-06-03 2014-05-29 22.682 4,033,770 +65,138 0.50% 91,495,231
2014-05-30 2014-05-28 22.682 3,968,632 -26,103 0.50% 90,017,751
2014-05-29 2014-05-27 21.265 3,994,735 -4,966 0.51% 84,946,713
2014-05-28 2014-05-26 21.158 3,999,701 +13,543 0.51% 84,627,052
2014-05-27 2014-05-23 21.336 3,986,158 -20,089 0.50% 85,046,874
2014-05-26 2014-05-22 20.981 4,006,247 +4,289 0.51% 84,055,625
2014-05-23 2014-05-21 21.087 4,001,958 +27,967 0.51% 84,391,138
2014-05-21 2014-05-19 21.123 3,973,991 -9,029 0.50% 83,942,228
2014-05-20 2014-05-16 21.300 3,983,020 +3,644 0.50% 84,838,760
2014-05-19 2014-05-15 20.910 3,979,376 -6,210 0.50% 83,209,774
2014-05-16 2014-05-14 20.910 3,985,586 +2,508 0.50% 83,339,626
2014-05-15 2014-05-13 20.556 3,983,078 +1,129 0.50% 81,875,536
2014-05-14 2014-05-12 20.627 3,981,949 +32,594 0.50% 82,134,578
2014-05-13 2014-05-09 20.520 3,949,355 +16,930 0.50% 81,042,362
2014-05-12 2014-05-08 20.450 3,932,425 +12,415 0.50% 80,416,212
2014-05-09 2014-05-07 20.591 3,920,010 +284,830 0.50% 80,718,050
2014-05-07 2014-05-02 21.017 3,635,180 -4,514 0.51% 76,399,051
2014-05-05 2014-04-30 20.591 3,639,694 +9,254 0.52% 74,945,983
2014-05-02 2014-04-29 20.627 3,630,440 +11,512 0.51% 74,884,098
2014-04-30 2014-04-28 20.627 3,618,928 -19,412 0.51% 74,646,643
2014-04-29 2014-04-25 21.123 3,638,340 +13,995 0.52% 76,852,304
2014-04-28 2014-04-24 21.336 3,624,345 +4,515 0.51% 77,327,394
2014-04-24 2014-04-22 21.158 3,619,830 +31,827 0.51% 76,589,610
2014-04-23 2014-04-17 21.336 3,588,003 +32,505 0.51% 76,552,018
2014-04-22 2014-04-16 21.052 3,555,498 +58,237 0.50% 74,850,419
2014-04-17 2014-04-15 21.087 3,497,261 +8,578 0.50% 73,748,359
2014-04-16 2014-04-14 21.477 3,488,683 +13,228 0.49% 74,927,542
2014-04-15 2014-04-11 21.548 3,475,455 -35,665 0.49% 74,889,788
2014-04-14 2014-04-10 21.796 3,511,120 +14,447 0.50% 76,529,371
2014-04-11 2014-04-09 21.973 3,496,673 -19,187 0.50% 76,834,110
2014-04-10 2014-04-08 21.903 3,515,860 +21,218 0.50% 77,006,503
2014-04-09 2014-04-07 22.151 3,494,642 -67,266 0.49% 77,408,751
2014-04-08 2014-04-04 22.434 3,561,908 +6,997 0.50% 79,908,644
2014-04-07 2014-04-03 22.399 3,554,911 -25,507 0.50% 79,625,682
2014-04-04 2014-04-02 22.328 3,580,418 -62,978 0.51% 79,943,219
2014-04-03 2014-04-01 21.690 3,643,396 -44,694 0.52% 79,025,118
2014-04-02 2014-03-31 22.526 3,688,090 +36,342 0.52% 83,077,954
2014-04-01 2014-03-28 22.894 3,651,748 +185,060 0.52% 83,603,421
2014-03-31 2014-03-27 21.827 3,466,688 +55,641 0.51% 75,666,268
2014-03-28 2014-03-26 20.722 3,411,047 +93,460 0.50% 70,685,276
2014-03-27 2014-03-25 22.084 3,317,587 -7,281 0.49% 73,266,667
2014-03-26 2014-03-24 22.563 3,324,868 +9,129 0.49% 75,018,391
2014-03-25 2014-03-21 22.048 3,315,739 +84,766 0.49% 73,103,812
2014-03-24 2014-03-20 22.158 3,230,973 +37,601 0.48% 71,591,701
2014-03-21 2014-03-19 22.747 3,193,372 +25,430 0.47% 72,639,166
2014-03-20 2014-03-18 23.005 3,167,942 +1,739 0.47% 72,876,935
2014-03-19 2014-03-17 22.931 3,166,203 +33,689 0.47% 72,603,852
2014-03-18 2014-03-14 23.041 3,132,514 -5,217 0.46% 72,177,231
2014-03-17 2014-03-13 23.741 3,137,731 +1,087 0.46% 74,491,769
2014-03-14 2014-03-12 24.182 3,136,644 +14,128 0.46% 75,851,376
2014-03-13 2014-03-11 24.808 3,122,516 +14,127 0.46% 77,463,556
2014-03-12 2014-03-10 23.998 3,108,389 +6,304 0.46% 74,596,048
2014-03-11 2014-03-07 23.777 3,102,085 -5,434 0.46% 73,759,688
2014-03-10 2014-03-06 23.741 3,107,519 +1,521 0.46% 73,774,516
2014-03-07 2014-03-05 23.925 3,105,998 +870 0.46% 74,310,022
2014-03-06 2014-03-04 24.219 3,105,128 +24,104 0.46% 75,203,536
2014-03-05 2014-03-03 23.925 3,081,024 +4,200 0.45% 73,712,527
2014-03-04 2014-02-28 23.557 3,076,824 +15,866 0.45% 72,479,550
2014-03-03 2014-02-27 24.109 3,060,958 +1,522 0.45% 73,795,781
2014-02-28 2014-02-26 24.219 3,059,436 +12,823 0.45% 74,096,915
2014-02-27 2014-02-25 24.477 3,046,613 +18,692 0.45% 74,571,314
2014-02-26 2014-02-24 23.777 3,027,921 -3,369 0.45% 71,996,257
2014-02-25 2014-02-21 23.299 3,031,290 -2,173 0.45% 70,625,910
2014-02-24 2014-02-20 22.452 3,033,463 -17,388 0.45% 68,108,513
2014-02-21 2014-02-19 22.747 3,050,851 +39,123 0.45% 69,397,262
2014-02-20 2014-02-18 22.121 3,011,728 +7,607 0.44% 66,622,831
2014-02-19 2014-02-17 22.084 3,004,121 +3,695 0.44% 66,343,982
2014-02-18 2014-02-14 22.121 3,000,426 +1,087 0.44% 66,372,818
2014-02-17 2014-02-13 22.084 2,999,339 +13,910 0.44% 66,238,375
2014-02-14 2014-02-12 21.863 2,985,429 -2,173 0.44% 65,271,870
2014-02-13 2014-02-11 21.716 2,987,602 +29,776 0.44% 64,879,518
2014-02-12 2014-02-10 21.716 2,957,826 +12,172 0.44% 64,232,895
2014-02-11 2014-02-07 21.606 2,945,654 +23,039 0.43% 63,643,301
2014-02-10 2014-02-06 20.722 2,922,615 +2,173 0.43% 60,563,765
2014-02-07 2014-02-05 20.943 2,920,442 +38,688 0.43% 61,163,695
2014-02-06 2014-02-04 21.385 2,881,754 +37,384 0.42% 61,626,272
2014-02-05 2014-01-30 20.722 2,844,370 +29,560 0.42% 58,942,336
2014-02-04 2014-01-28 21.091 2,814,810 +18,040 0.41% 59,365,833
2014-01-29 2014-01-27 21.827 2,796,770 +39,340 0.41% 61,044,186
2014-01-28 2014-01-24 21.275 2,757,430 +22,169 0.41% 58,663,125
2014-01-27 2014-01-23 22.195 2,735,261 +1,522 0.40% 60,708,422
2014-01-24 2014-01-22 22.747 2,733,739 -7,390 0.40% 62,183,961
2014-01-23 2014-01-21 22.747 2,741,129 -652 0.40% 62,352,061
2014-01-22 2014-01-20 22.636 2,741,781 -35,210 0.40% 62,064,140
2014-01-21 2014-01-17 22.710 2,776,991 -218 0.41% 63,065,595
2014-01-20 2014-01-16 22.857 2,777,209 +2,391 0.41% 63,479,431
2014-01-16 2014-01-14 23.704 2,774,818 +8,259 0.41% 65,773,845
2014-01-15 2014-01-13 23.888 2,766,559 +12,389 0.41% 66,087,222
2014-01-14 2014-01-10 24.182 2,754,170 +44,122 0.41% 66,602,261
2014-01-13 2014-01-09 24.992 2,710,048 +8,477 0.40% 67,729,773
2014-01-10 2014-01-08 25.103 2,701,571 +13,692 0.40% 67,816,227
2014-01-09 2014-01-07 25.323 2,687,879 +1,957 0.40% 68,066,123
2014-01-08 2014-01-06 25.802 2,685,922 +24,995 0.40% 69,301,762
2014-01-07 2014-01-03 25.397 2,660,927 -32,603 0.39% 67,579,490
2014-01-06 2014-01-02 25.581 2,693,530 -11,954 0.40% 68,903,215
2014-01-03 2013-12-31 25.103 2,705,484 +8,042 0.40% 67,914,453
2014-01-02 2013-12-27 25.213 2,697,442 +2,826 0.40% 68,010,434
2013-12-30 2013-12-24 25.029 2,694,616 +24,499 0.40% 67,443,276
2013-12-27 2013-12-20 25.029 2,670,117 +24,560 0.39% 66,830,093
2013-12-23 2013-12-19 25.802 2,645,557 -19,996 0.39% 68,260,270
2013-12-19 2013-12-17 25.765 2,665,553 -8,477 0.39% 68,678,092
2013-12-18 2013-12-16 25.839 2,674,030 +652 0.39% 69,093,350
2013-12-17 2013-12-13 26.096 2,673,378 -2,608 0.39% 69,765,300
2013-12-16 2013-12-12 25.581 2,675,986 +9,346 0.39% 68,454,421
2013-12-13 2013-12-11 25.397 2,666,640 +8,694 0.39% 67,724,583
2013-12-12 2013-12-10 25.397 2,657,946 +8,259 0.39% 67,503,782
2013-12-11 2013-12-09 26.023 2,649,687 +31,516 0.39% 68,951,997
2013-12-10 2013-12-06 26.317 2,618,171 -11,367 0.39% 68,902,807
2013-12-09 2013-12-05 26.428 2,629,538 +16,301 0.39% 69,492,311
2013-12-06 2013-12-04 26.538 2,613,237 +8,519 0.38% 69,350,073
2013-12-05 2013-12-03 25.507 2,604,718 +56,076 0.38% 66,439,569
2013-12-04 2013-12-02 25.618 2,548,642 +43,905 0.37% 65,290,642
2013-12-03 2013-11-29 26.280 2,504,737 -326 0.37% 65,825,354
2013-12-02 2013-11-28 25.839 2,505,063 -652 0.37% 64,727,469
2013-11-29 2013-11-27 25.066 2,505,715 -2,391 0.37% 62,807,520
2013-11-28 2013-11-26 25.287 2,508,106 +18,475 0.37% 63,421,351
2013-11-27 2013-11-25 25.213 2,489,631 +7,607 0.37% 62,770,909
2013-11-26 2013-11-22 25.544 2,482,024 +23,473 0.37% 63,401,321
2013-11-25 2013-11-21 25.839 2,458,551 +5,651 0.36% 63,525,661
2013-11-22 2013-11-20 26.096 2,452,900 -65,204 0.36% 64,011,638
2013-11-21 2013-11-19 25.912 2,518,104 -47,382 0.37% 65,249,800
2013-11-20 2013-11-18 26.317 2,565,486 +435 0.38% 67,516,287
2013-11-19 2013-11-15 26.354 2,565,051 -3,913 0.38% 67,599,252
2013-11-18 2013-11-14 26.428 2,568,964 +4,455 0.38% 67,891,488
2013-11-15 2013-11-13 25.949 2,564,509 -1,086 0.38% 66,546,651
2013-11-14 2013-11-12 25.802 2,565,595 +7,824 0.38% 66,197,103
2013-11-13 2013-11-11 25.912 2,557,771 +15,432 0.38% 66,277,662
2013-11-12 2013-11-08 25.728 2,542,339 +45,426 0.37% 65,409,902
2013-11-11 2013-11-07 26.280 2,496,913 +10,650 0.37% 65,619,737
2013-11-08 2013-11-06 26.685 2,486,263 +19,779 0.37% 66,346,488
2013-11-07 2013-11-05 26.538 2,466,484 -435 0.36% 65,455,543
2013-11-06 2013-11-04 26.722 2,466,919 -7,607 0.36% 65,921,089
2013-11-05 2013-11-01 26.575 2,474,526 +11,519 0.36% 65,760,042
2013-11-04 2013-10-31 26.906 2,463,007 +6,521 0.36% 66,269,834
2013-11-01 2013-10-30 26.759 2,456,486 -33,907 0.36% 65,732,714
2013-10-31 2013-10-29 25.655 2,490,393 -168,641 0.37% 63,890,094
2013-10-30 2013-10-28 26.612 2,659,034 -44,448 0.39% 70,761,177
2013-10-29 2013-10-25 29.078 2,703,482 -48,230 0.40% 78,611,021
2013-10-28 2013-10-24 28.894 2,751,712 +48,026 0.40% 79,507,024
2013-10-25 2013-10-23 26.207 2,703,686 +34,341 0.40% 70,854,772
2013-10-24 2013-10-22 26.133 2,669,345 -64,335 0.39% 69,758,305
2013-10-23 2013-10-21 26.354 2,733,680 -88,052 0.40% 72,043,294
2013-10-22 2013-10-18 26.317 2,821,732 +19,018 0.41% 74,259,953
2013-10-21 2013-10-17 26.133 2,802,714 -8,651 0.41% 73,243,653
2013-10-18 2013-10-16 26.060 2,811,365 -9,128 0.41% 73,262,773
2013-10-17 2013-10-15 26.023 2,820,493 -37,471 0.41% 73,396,830
2013-10-16 2013-10-11 26.023 2,857,964 -23,257 0.42% 74,371,926
2013-10-15 2013-10-10 26.060 2,881,221 -63,766 0.42% 75,083,186
2013-10-11 2013-10-09 25.912 2,944,987 +32,819 0.43% 76,311,309
2013-10-10 2013-10-08 25.323 2,912,168 -13,584 0.43% 73,745,874
2013-10-09 2013-10-07 24.845 2,925,752 -5,651 0.43% 72,689,912
2013-10-08 2013-10-04 25.250 2,931,403 +12,606 0.43% 74,017,175
2013-10-07 2013-10-03 25.507 2,918,797 +40,644 0.43% 74,450,906
2013-10-04 2013-10-02 25.139 2,878,153 +24,778 0.42% 72,354,816
2013-10-03 2013-09-30 25.397 2,853,375 -7,607 0.42% 72,467,087
2013-10-02 2013-09-27 25.581 2,860,982 +31,700 0.42% 73,186,806
2013-09-30 2013-09-26 25.581 2,829,282 +51,729 0.42% 72,375,888
2013-09-27 2013-09-25 25.912 2,777,553 +190,615 0.41% 71,972,713
2013-09-26 2013-09-24 24.882 2,586,938 +42,383 0.38% 64,367,342
2013-09-25 2013-09-23 24.477 2,544,555 +31,733 0.37% 62,282,545
2013-09-24 2013-09-19 24.035 2,512,822 +111,587 0.37% 60,395,943
2013-09-23 2013-09-18 23.520 2,401,235 +51,532 0.35% 56,476,579
2013-09-19 2013-09-17 24.514 2,349,703 -83,145 0.35% 57,599,679
2013-09-18 2013-09-16 20.833 2,432,848 +18,040 0.36% 50,683,228
2013-09-17 2013-09-13 20.391 2,414,808 +19,344 0.36% 49,240,815
2013-09-16 2013-09-12 20.943 2,395,464 -17,062 0.35% 50,168,923
2013-09-13 2013-09-11 21.110 2,412,526 +435 0.35% 50,929,035
2013-09-12 2013-09-10 21.222 2,412,091 +9,373 0.35% 51,188,323
2013-09-11 2013-09-09 20.999 2,402,718 -4,528 0.36% 50,454,559
2013-09-10 2013-09-06 21.259 2,407,246 -31,914 0.36% 51,174,815
2013-09-09 2013-09-05 21.073 2,439,160 -5,606 0.36% 51,400,792
2013-09-06 2013-09-04 21.036 2,444,766 -8,194 0.36% 51,428,225
2013-09-05 2013-09-03 21.296 2,452,960 +3,234 0.36% 52,237,639
2013-09-04 2013-09-02 21.110 2,449,726 +54,124 0.36% 51,714,337
2013-09-03 2013-08-30 20.442 2,395,602 -647 0.36% 48,971,956
2013-09-02 2013-08-29 20.554 2,396,249 +3,450 0.36% 49,251,889
2013-08-30 2013-08-28 20.405 2,392,799 +32,883 0.35% 48,825,881
2013-08-29 2013-08-27 20.739 2,359,916 -27,169 0.35% 48,942,882
2013-08-28 2013-08-26 20.628 2,387,085 -16,172 0.35% 49,240,659
2013-08-27 2013-08-23 20.628 2,403,257 -9,704 0.36% 49,574,254
2013-08-26 2013-08-22 20.257 2,412,961 +1,725 0.36% 48,879,204
2013-08-23 2013-08-21 20.591 2,411,236 -25,746 0.36% 49,649,386
2013-08-22 2013-08-20 20.888 2,436,982 +11,213 0.36% 50,902,827
2013-08-21 2013-08-19 21.481 2,425,769 -69,217 0.36% 52,108,574
2013-08-20 2013-08-16 20.442 2,494,986 -51,859 0.37% 51,003,607
2013-08-19 2013-08-15 20.109 2,546,845 +67,708 0.38% 51,213,326
2013-08-16 2013-08-13 20.034 2,479,137 -11,860 0.37% 49,667,862
2013-08-15 2013-08-12 19.997 2,490,997 +21,779 0.37% 49,813,052
2013-08-13 2013-08-09 19.700 2,469,218 -53,584 0.37% 48,644,656
2013-08-12 2013-08-08 19.663 2,522,802 -5,391 0.37% 49,606,686
2013-08-09 2013-08-07 20.851 2,528,193 -150,100 0.37% 52,714,212
2013-08-08 2013-08-06 18.309 2,678,293 +47,007 0.40% 49,037,286
2013-08-07 2013-08-05 18.328 2,631,286 -16,711 0.39% 48,225,439
2013-08-06 2013-08-02 17.920 2,647,997 +42,695 0.39% 47,451,047
2013-08-05 2013-08-01 16.955 2,605,302 +12,937 0.39% 44,172,854
2013-08-02 2013-07-31 16.695 2,592,365 +21,132 0.38% 43,280,258
2013-08-01 2013-07-30 16.714 2,571,233 +8,625 0.38% 42,975,151
2013-07-31 2013-07-29 16.769 2,562,608 +38,167 0.38% 42,973,606
2013-07-30 2013-07-26 16.974 2,524,441 +23,719 0.37% 42,848,686
2013-07-29 2013-07-25 16.955 2,500,722 +35,579 0.37% 42,399,701
2013-07-26 2013-07-24 16.899 2,465,143 +15,094 0.37% 41,659,272
2013-07-25 2013-07-23 16.862 2,450,049 -539 0.36% 41,313,296
2013-07-24 2013-07-22 16.695 2,450,588 +2,587 0.36% 40,913,252
2013-07-23 2013-07-19 16.825 2,448,001 +1,079 0.36% 41,187,939
2013-07-19 2013-07-17 16.881 2,446,922 -2,157 0.36% 41,305,959
2013-07-18 2013-07-16 17.048 2,449,079 -6,684 0.36% 41,751,251
2013-07-17 2013-07-15 17.048 2,455,763 -1,294 0.36% 41,865,198
2013-07-16 2013-07-12 17.252 2,457,057 -3,019 0.36% 42,388,629
2013-07-15 2013-07-11 17.252 2,460,076 -215 0.36% 42,440,712
2013-07-12 2013-07-10 16.825 2,460,291 -1,725 0.36% 41,394,720
2013-07-11 2013-07-09 16.732 2,462,016 +9,703 0.36% 41,195,388
2013-07-10 2013-07-08 16.862 2,452,313 +4,528 0.36% 41,351,472
2013-07-09 2013-07-05 17.233 2,447,785 +26,954 0.36% 42,183,263
2013-07-05 2013-07-03 16.732 2,420,831 +9,272 0.36% 40,506,265
2013-07-04 2013-07-02 17.289 2,411,559 -18,113 0.36% 41,693,177
2013-07-03 2013-06-28 17.011 2,429,672 +4,313 0.36% 41,330,263
2013-06-28 2013-06-26 16.584 2,425,359 +13,369 0.36% 40,222,100
2013-06-27 2013-06-25 16.027 2,411,990 +2,372 0.36% 38,658,093
2013-06-26 2013-06-24 16.603 2,409,618 -5,391 0.36% 40,005,750
2013-06-25 2013-06-21 16.732 2,415,009 +15,956 0.36% 40,408,849
2013-06-24 2013-06-20 17.233 2,399,053 -20,053 0.36% 41,343,453
2013-06-21 2013-06-19 17.511 2,419,106 +2,156 0.36% 42,362,158
2013-06-20 2013-06-18 17.641 2,416,950 +21,563 0.36% 42,638,250
2013-06-19 2013-06-17 17.289 2,395,387 +6,253 0.36% 41,413,581
2013-06-18 2013-06-14 17.586 2,389,134 -14,878 0.35% 42,014,581
2013-06-17 2013-06-13 16.825 2,404,012 -9,056 0.36% 40,447,819
2013-06-14 2013-06-11 17.196 2,413,068 -1,941 0.36% 41,495,450
2013-06-13 2013-06-10 17.085 2,415,009 +30,619 0.36% 41,260,033
2013-06-11 2013-06-07 17.474 2,384,390 +15,094 0.35% 41,665,767
2013-06-10 2013-06-06 17.678 2,369,296 +32,560 0.35% 41,885,471
2013-06-07 2013-06-05 17.697 2,336,736 +10,135 0.35% 41,353,208
2013-06-06 2013-06-04 18.087 2,326,601 +3,450 0.34% 42,080,192
2013-06-05 2013-06-03 18.031 2,323,151 +8,194 0.34% 41,888,508
2013-06-04 2013-05-31 17.901 2,314,957 +31,482 0.34% 41,440,160
2013-06-03 2013-05-30 17.938 2,283,475 +21,994 0.34% 40,961,318
2013-05-31 2013-05-29 19.951 2,261,481 -6,253 0.34% 45,119,080
2013-05-30 2013-05-28 20.065 2,267,734 +51,478 0.34% 45,501,879
2013-05-29 2013-05-27 19.951 2,216,256 +14,342 0.34% 44,216,790
2013-05-28 2013-05-24 19.799 2,201,914 +41,761 0.33% 43,596,578
2013-05-27 2013-05-23 19.989 2,160,153 -21,513 0.33% 43,179,407
2013-05-24 2013-05-22 20.217 2,181,666 +3,797 0.33% 44,105,934
2013-05-23 2013-05-21 21.089 2,177,869 +421 0.33% 45,929,117
2013-05-22 2013-05-20 21.317 2,177,448 +4,641 0.33% 46,415,780
2013-05-21 2013-05-16 21.961 2,172,807 -633 0.33% 47,717,893
2013-05-20 2013-05-15 21.810 2,173,440 -10,546 0.33% 47,402,042
2013-05-16 2013-05-14 21.506 2,183,986 +7,382 0.33% 46,969,340
2013-05-14 2013-05-10 21.355 2,176,604 -15,397 0.33% 46,480,347
2013-05-13 2013-05-09 21.127 2,192,001 -4,218 0.33% 46,310,289
2013-05-10 2013-05-08 21.468 2,196,219 -5,273 0.33% 47,149,123
2013-05-09 2013-05-07 21.430 2,201,492 -7,804 0.33% 47,178,823
2013-05-08 2013-05-06 21.430 2,209,296 -35,645 0.33% 47,346,066
2013-05-07 2013-05-03 21.317 2,244,941 +26,154 0.34% 47,854,501
2013-05-06 2013-05-02 21.506 2,218,787 +3,796 0.34% 47,717,779
2013-05-03 2013-04-30 21.658 2,214,991 -8,014 0.34% 47,972,198
2013-05-02 2013-04-29 21.620 2,223,005 -17,190 0.34% 48,061,447
2013-04-30 2013-04-26 21.582 2,240,195 -10,546 0.34% 48,348,125
2013-04-26 2013-04-24 21.582 2,250,741 -6,327 0.34% 48,575,730
2013-04-25 2013-04-23 21.355 2,257,068 +17,717 0.34% 48,198,618
2013-04-24 2013-04-22 21.658 2,239,351 +18,560 0.34% 48,499,786
2013-04-23 2013-04-19 21.165 2,220,791 -71,023 0.34% 47,002,768
2013-04-22 2013-04-18 20.672 2,291,814 -19,405 0.35% 47,375,894
2013-04-19 2013-04-17 20.292 2,311,219 -4,218 0.35% 46,900,387
2013-04-18 2013-04-16 20.103 2,315,437 -12,655 0.35% 46,546,860
2013-04-17 2013-04-15 20.406 2,328,092 -6,960 0.35% 47,507,695
2013-04-16 2013-04-12 20.330 2,335,052 -5,273 0.35% 47,472,586
2013-04-15 2013-04-11 20.065 2,340,325 -7,593 0.35% 46,958,411
2013-04-12 2013-04-10 20.065 2,347,918 -22,568 0.36% 47,110,764
2013-04-11 2013-04-09 19.572 2,370,486 +15,819 0.36% 46,394,729
2013-04-10 2013-04-08 19.534 2,354,667 +11,600 0.36% 45,995,810
2013-04-09 2013-04-05 19.534 2,343,067 -35,012 0.36% 45,769,217
2013-04-08 2013-04-03 20.141 2,378,079 -5,062 0.36% 47,896,342
2013-04-05 2013-04-02 21.165 2,383,141 -63,064 0.36% 50,438,886
2013-04-03 2013-03-28 20.217 2,446,205 -22,146 0.37% 49,454,021
2013-04-02 2013-03-27 20.103 2,468,351 -38,597 0.37% 49,620,865
2013-03-28 2013-03-26 20.330 2,506,948 -33,747 0.38% 50,967,304
2013-03-27 2013-03-25 19.799 2,540,695 -36,488 0.39% 50,304,239
2013-03-26 2013-03-22 19.572 2,577,183 -35,645 0.39% 50,440,166
2013-03-25 2013-03-21 19.458 2,612,828 +7,171 0.40% 50,840,491
2013-03-22 2013-03-20 19.306 2,605,657 -421 0.39% 50,305,628
2013-03-20 2013-03-18 18.946 2,606,078 -33,747 0.39% 49,374,698
2013-03-19 2013-03-15 19.306 2,639,825 -14,975 0.40% 50,965,286
2013-03-18 2013-03-14 18.775 2,654,800 -422 0.40% 49,844,650
2013-03-15 2013-03-13 19.079 2,655,222 +22,146 0.40% 50,658,272
2013-03-14 2013-03-12 19.761 2,633,076 -61,587 0.40% 52,033,455
2013-03-13 2013-03-11 19.382 2,694,663 -10,335 0.41% 52,228,422
2013-03-12 2013-03-08 19.079 2,704,998 -2,636 0.41% 51,607,935
2013-03-11 2013-03-07 18.586 2,707,634 -11,601 0.41% 50,323,123
2013-03-08 2013-03-06 18.491 2,719,235 +6,328 0.41% 50,280,884
2013-03-07 2013-03-05 18.301 2,712,907 -2,742 0.41% 49,649,373
2013-03-06 2013-03-04 18.206 2,715,649 -2,109 0.41% 49,442,044
2013-03-05 2013-03-01 18.586 2,717,758 -51,674 0.41% 50,511,284
2013-03-04 2013-02-28 18.301 2,769,432 -33,747 0.42% 50,683,847
2013-03-01 2013-02-27 18.112 2,803,179 -2,742 0.42% 50,769,835
2013-02-28 2013-02-26 18.093 2,805,921 +211 0.43% 50,766,283
2013-02-26 2013-02-22 17.846 2,805,710 +15,397 0.43% 50,070,734
2013-02-25 2013-02-21 18.017 2,790,313 -67,071 0.42% 50,272,222
2013-02-22 2013-02-20 18.680 2,857,384 -59,267 0.43% 53,377,274
2013-02-21 2013-02-19 18.074 2,916,651 -23,201 0.44% 52,714,358
2013-02-20 2013-02-18 18.301 2,939,852 -26,576 0.45% 53,802,732
2013-02-19 2013-02-15 18.434 2,966,428 -12,148 0.45% 54,682,911
2013-02-18 2013-02-14 18.529 2,978,576 -24,677 0.45% 55,189,289
2013-02-15 2013-02-08 18.225 3,003,253 +8,436 0.46% 54,735,219
2013-02-14 2013-02-07 18.263 2,994,817 +4,008 0.45% 54,695,063
2013-02-08 2013-02-06 18.358 2,990,809 +5,062 0.45% 54,905,467
2013-02-07 2013-02-05 18.017 2,985,747 -15,186 0.45% 53,793,297
2013-02-06 2013-02-04 18.662 3,000,933 -13,710 0.45% 56,001,924
2013-02-05 2013-02-01 18.358 3,014,643 -10,335 0.46% 55,343,013
2013-02-04 2013-01-31 18.263 3,024,978 -19,193 0.46% 55,245,901
2013-02-01 2013-01-30 18.187 3,044,171 -76,562 0.46% 55,365,497
2013-01-31 2013-01-29 17.637 3,120,733 -106,513 0.47% 55,041,608
2013-01-30 2013-01-28 17.353 3,227,246 -23,833 0.49% 56,002,152
2013-01-29 2013-01-25 17.486 3,251,079 -23,833 0.49% 56,847,320
2013-01-28 2013-01-24 17.618 3,274,912 -25,521 0.50% 57,698,816
2013-01-25 2013-01-23 17.467 3,300,433 -98,076 0.50% 57,647,716
2013-01-24 2013-01-22 17.865 3,398,509 +47,245 0.52% 60,714,284
2013-01-23 2013-01-21 18.206 3,351,264 +39,230 0.51% 61,014,271
2013-01-22 2013-01-18 17.941 3,312,034 +19,181 0.50% 59,420,660
2013-01-21 2013-01-17 17.448 3,292,853 +38,176 0.50% 57,452,869
2013-01-18 2013-01-16 17.353 3,254,677 +12,233 0.49% 56,478,160
2013-01-17 2013-01-15 17.505 3,242,444 +64,329 0.49% 56,757,824
2013-01-16 2013-01-14 17.827 3,178,115 +91,326 0.48% 56,656,405
2013-01-15 2013-01-11 17.125 3,086,789 -3,585 0.47% 52,862,323
2013-01-14 2013-01-10 17.220 3,090,374 +50,409 0.47% 53,216,761
2013-01-11 2013-01-09 16.917 3,039,965 -5,273 0.46% 51,426,266
2013-01-10 2013-01-08 16.613 3,045,238 +16,029 0.46% 50,591,423
2013-01-09 2013-01-07 16.746 3,029,209 -11,811 0.46% 50,727,270
2013-01-08 2013-01-04 16.632 3,041,020 +6,328 0.46% 50,579,021
2013-01-07 2013-01-03 16.670 3,034,692 +949 0.46% 50,588,878
2013-01-04 2013-01-02 16.310 3,033,743 +30,688 0.46% 49,479,897
2013-01-03 2012-12-31 15.987 3,003,055 -2,953 0.46% 48,011,184
2013-01-02 2012-12-27 15.968 3,006,008 -5,273 0.46% 48,001,386
2012-12-28 2012-12-24 15.703 3,011,281 -6,327 0.46% 47,286,065
2012-12-27 2012-12-20 15.722 3,017,608 +211 0.46% 47,442,646
2012-12-21 2012-12-19 15.418 3,017,397 -5,273 0.46% 46,523,733
2012-12-19 2012-12-17 15.229 3,022,670 +10,335 0.46% 46,031,787
2012-12-18 2012-12-14 15.381 3,012,335 -2,110 0.46% 46,331,427
2012-12-17 2012-12-13 15.229 3,014,445 +3,375 0.46% 45,906,529
2012-12-14 2012-12-12 15.286 3,011,070 +46,191 0.46% 46,026,446
2012-12-13 2012-12-11 15.229 2,964,879 +1,476 0.45% 45,151,696
2012-12-12 2012-12-10 15.248 2,963,403 -3,375 0.45% 45,185,419
2012-12-11 2012-12-07 15.343 2,966,778 +28,052 0.45% 45,518,205
2012-12-10 2012-12-06 15.305 2,938,726 +3,586 0.45% 44,976,347
2012-12-07 2012-12-05 15.324 2,935,140 +22,989 0.44% 44,977,129
2012-12-06 2012-12-04 15.267 2,912,151 +14,975 0.44% 44,459,167
2012-12-05 2012-12-03 15.362 2,897,176 +52,518 0.44% 44,505,271
2012-12-04 2012-11-30 15.931 2,844,658 +46,886 0.43% 45,316,974
2012-12-03 2012-11-29 15.058 2,797,772 +22,147 0.42% 42,129,313
2012-11-30 2012-11-28 14.584 2,775,625 +8,858 0.42% 40,479,830
2012-11-27 2012-11-23 14.736 2,766,767 +5,062 0.42% 40,770,417
2012-11-23 2012-11-21 14.774 2,761,705 +4,218 0.42% 40,800,576
2012-11-22 2012-11-20 14.887 2,757,487 -9,069 0.42% 41,052,034
2012-11-21 2012-11-19 14.755 2,766,556 -3,164 0.42% 40,819,776
2012-11-19 2012-11-15 14.603 2,769,720 -23,201 0.42% 40,446,239
2012-11-16 2012-11-14 14.831 2,792,921 +3,164 0.42% 41,420,654
2012-11-15 2012-11-13 14.698 2,789,757 -21,091 0.42% 41,003,377
2012-11-14 2012-11-12 14.906 2,810,848 -2,826 0.43% 41,899,753
2012-11-13 2012-11-09 14.793 2,813,674 -1,687 0.43% 41,621,711
2012-11-12 2012-11-08 14.963 2,815,361 -31,849 0.43% 42,127,205
2012-11-09 2012-11-07 15.248 2,847,210 +28,263 0.43% 43,413,730
2012-11-08 2012-11-06 15.058 2,818,947 +7,804 0.43% 42,448,169
2012-11-07 2012-11-05 15.305 2,811,143 +23,412 0.43% 43,023,727
2012-11-06 2012-11-02 15.134 2,787,731 -8,624 0.42% 42,189,590
2012-11-05 2012-11-01 14.887 2,796,355 -2,531 0.42% 41,630,681
2012-11-02 2012-10-31 14.698 2,798,886 +7,171 0.42% 41,137,554
2012-11-01 2012-10-30 14.527 2,791,715 -15,819 0.42% 40,555,653
2012-10-31 2012-10-29 14.432 2,807,534 -316 0.43% 40,519,235
2012-10-30 2012-10-26 14.451 2,807,850 +8,436 0.43% 40,577,046
2012-10-29 2012-10-25 14.603 2,799,414 +11,179 0.42% 40,879,861
2012-10-26 2012-10-24 14.793 2,788,235 -5,062 0.42% 41,245,401
2012-10-25 2012-10-22 14.622 2,793,297 -422 0.42% 40,843,509
2012-10-24 2012-10-19 14.546 2,793,719 -5,273 0.42% 40,637,748
2012-10-22 2012-10-18 14.546 2,798,992 +1,266 0.42% 40,714,450
2012-10-19 2012-10-17 14.679 2,797,726 +3,585 0.42% 41,067,446
2012-10-18 2012-10-16 14.584 2,794,141 -2,742 0.42% 40,749,868
2012-10-17 2012-10-15 14.470 2,796,883 -3,999 0.42% 40,471,601
2012-10-16 2012-10-12 14.413 2,800,882 +3,375 0.42% 40,370,112
2012-10-15 2012-10-11 14.148 2,797,507 +2,109 0.42% 39,578,703
2012-10-12 2012-10-10 14.186 2,795,398 +4,640 0.42% 39,654,895
2012-10-11 2012-10-09 14.205 2,790,758 +4,641 0.42% 39,641,999
2012-10-10 2012-10-08 14.167 2,786,117 +10,545 0.42% 39,470,398
2012-10-09 2012-10-05 14.148 2,775,572 -8,014 0.42% 39,268,370
2012-10-08 2012-10-04 13.901 2,783,586 +4,851 0.42% 38,695,474
2012-10-05 2012-10-03 13.750 2,778,735 +4,218 0.42% 38,206,450
2012-10-04 2012-09-28 13.731 2,774,517 -3,797 0.42% 38,095,836
2012-10-03 2012-09-27 13.503 2,778,314 -2,531 0.42% 37,515,684
2012-09-28 2012-09-26 13.503 2,780,845 -843 0.42% 37,549,860
2012-09-27 2012-09-25 13.617 2,781,688 -10,546 0.42% 37,877,771
2012-09-26 2012-09-24 13.579 2,792,234 -422 0.42% 37,915,465
2012-09-25 2012-09-21 13.617 2,792,656 -5,062 0.42% 38,027,120
2012-09-21 2012-09-19 13.636 2,797,718 +8,627 0.42% 38,149,107
2012-09-20 2012-09-18 13.598 2,789,091 +1,054 0.42% 37,925,681
2012-09-18 2012-09-14 13.712 2,788,037 -2,981 0.42% 38,228,599
2012-09-17 2012-09-13 13.465 2,791,018 +1,687 0.42% 37,581,364
2012-09-14 2012-09-12 13.751 2,789,331 -4,429 0.42% 38,356,916
2012-09-13 2012-09-11 13.636 2,793,760 +24,915 0.42% 38,096,332
2012-09-12 2012-09-10 13.617 2,768,845 -626 0.42% 37,703,482
2012-09-11 2012-09-07 13.579 2,769,471 +1,669 0.42% 37,605,776
2012-09-10 2012-09-06 13.329 2,767,802 +15,642 0.42% 36,893,027
2012-09-07 2012-09-05 13.368 2,752,160 +5,422 0.42% 36,790,097
2012-09-06 2012-09-04 13.425 2,746,738 +1,460 0.42% 36,875,655
2012-09-03 2012-08-30 13.560 2,745,278 +4,172 0.42% 37,224,615
2012-08-31 2012-08-29 13.675 2,741,106 +2,919 0.42% 37,483,474
2012-08-29 2012-08-27 13.866 2,738,187 -15,642 0.42% 37,968,713
2012-08-27 2012-08-23 14.058 2,753,829 +19,605 0.42% 38,713,766
2012-08-24 2012-08-22 13.962 2,734,224 -208 0.42% 38,175,958
2012-08-22 2012-08-20 14.001 2,734,432 +5,631 0.42% 38,283,749
2012-08-21 2012-08-17 14.097 2,728,801 +7,925 0.42% 38,466,589
2012-08-17 2012-08-15 14.001 2,720,876 -417 0.42% 38,093,957
2012-08-16 2012-08-14 13.981 2,721,293 +5,214 0.42% 38,047,603
2012-08-15 2012-08-13 14.058 2,716,079 +3,128 0.42% 38,183,070
2012-08-14 2012-08-10 14.173 2,712,951 -6,256 0.42% 38,451,285
2012-08-09 2012-08-07 14.307 2,719,207 +4,588 0.42% 38,905,013
2012-08-08 2012-08-06 14.212 2,714,619 +626 0.42% 38,579,053
2012-08-07 2012-08-03 14.154 2,713,993 +834 0.42% 38,414,002
2012-08-06 2012-08-02 14.135 2,713,159 -5,840 0.42% 38,350,162
2012-08-03 2012-08-01 13.809 2,718,999 +3,754 0.42% 37,546,202
2012-08-01 2012-07-30 13.655 2,715,245 -3,754 0.42% 37,077,760
2012-07-31 2012-07-27 13.521 2,718,999 -104 0.42% 36,763,990
2012-07-27 2012-07-25 13.349 2,719,103 +1,668 0.42% 36,296,051
2012-07-24 2012-07-20 13.675 2,717,435 +8,760 0.42% 37,159,783
2012-07-23 2012-07-19 13.675 2,708,675 +417 0.42% 37,039,993
2012-07-19 2012-07-17 13.694 2,708,258 +2,086 0.42% 37,086,233
2012-07-18 2012-07-16 13.560 2,706,172 +12,931 0.41% 36,694,357
2012-07-17 2012-07-13 13.349 2,693,241 +7,091 0.41% 35,950,831
2012-07-13 2012-07-11 13.444 2,686,150 +417 0.41% 36,113,764
2012-07-11 2012-07-09 13.464 2,685,733 -834 0.41% 36,159,667
2012-07-10 2012-07-06 13.617 2,686,567 +5,005 0.41% 36,583,099
2012-07-09 2012-07-05 13.751 2,681,562 +12,427 0.41% 36,874,953
2012-07-06 2012-07-04 13.655 2,669,135 -1,251 0.41% 36,448,109
2012-07-05 2012-07-03 13.483 2,670,386 +3,545 0.41% 36,004,256
2012-07-04 2012-06-29 13.406 2,666,841 +4,797 0.42% 35,751,871
2012-07-03 2012-06-28 13.042 2,662,044 +6,257 0.42% 34,717,514
2012-06-29 2012-06-27 13.138 2,655,787 +25,028 0.42% 34,890,588
2012-06-28 2012-06-26 13.157 2,630,759 +5,214 0.41% 34,612,236
2012-06-27 2012-06-25 13.214 2,625,545 +6,674 0.41% 34,694,702
2012-06-26 2012-06-22 13.138 2,618,871 +2,294 0.41% 34,405,601
2012-06-22 2012-06-20 13.483 2,616,577 +3,754 0.41% 35,278,760
2012-06-21 2012-06-19 13.138 2,612,823 -13,139 0.41% 34,326,145
2012-06-20 2012-06-18 13.195 2,625,962 +9,385 0.41% 34,649,849
2012-06-19 2012-06-15 13.157 2,616,577 -3,129 0.41% 34,425,647
2012-06-18 2012-06-14 12.831 2,619,706 -5,631 0.41% 33,612,680
2012-06-13 2012-06-11 12.831 2,625,337 -9,594 0.41% 33,684,930
2012-06-12 2012-06-08 12.754 2,634,931 +1,252 0.41% 33,605,887
2012-06-11 2012-06-07 12.812 2,633,679 +5,005 0.41% 33,741,453
2012-06-08 2012-06-06 12.773 2,628,674 -417 0.41% 33,576,501
2012-06-07 2012-06-05 12.581 2,629,091 +5,214 0.41% 33,077,595
2012-06-06 2012-06-04 12.620 2,623,877 -6,257 0.41% 33,112,642
2012-06-05 2012-06-01 12.927 2,630,134 +3,129 0.41% 33,998,695
2012-06-04 2012-05-31 12.831 2,627,005 +20,439 0.41% 33,706,332
2012-06-01 2012-05-30 13.118 2,606,566 -17,728 0.41% 34,193,952
2012-05-31 2012-05-29 13.214 2,624,294 +7,508 0.41% 34,678,171
2012-05-30 2012-05-28 13.858 2,616,786 +9,386 0.41% 36,264,570
2012-05-29 2012-05-25 13.799 2,607,400 +86,442 0.41% 35,980,074
2012-05-28 2012-05-24 13.898 2,520,958 +6,686 0.41% 35,036,078
2012-05-25 2012-05-23 13.997 2,514,272 -9,118 0.41% 35,191,332
2012-05-24 2012-05-22 14.115 2,523,390 +7,903 0.41% 35,617,844
2012-05-23 2012-05-21 14.036 2,515,487 +3,039 0.41% 35,307,656
2012-05-22 2012-05-18 14.135 2,512,448 +22,896 0.41% 35,512,996
2012-05-21 2012-05-17 14.273 2,489,552 -1,621 0.40% 35,533,395
2012-05-18 2012-05-16 14.352 2,491,173 +21,072 0.40% 35,753,249
2012-05-17 2012-05-15 14.964 2,470,101 +1,014 0.40% 36,962,482
2012-05-16 2012-05-14 14.984 2,469,087 -2,027 0.40% 36,996,052
2012-05-15 2012-05-11 14.984 2,471,114 +19,249 0.40% 37,026,424
2012-05-14 2012-05-10 15.457 2,451,865 -18,843 0.40% 37,899,678
2012-05-11 2012-05-09 15.655 2,470,708 +4,153 0.40% 38,678,695
2012-05-10 2012-05-08 15.714 2,466,555 +608 0.40% 38,759,760
2012-05-09 2012-05-07 15.615 2,465,947 -1,013 0.40% 38,506,800
2012-05-08 2012-05-04 15.793 2,466,960 -1,216 0.40% 38,960,929
2012-05-07 2012-05-03 15.971 2,468,176 -5,268 0.40% 39,418,660
2012-05-04 2012-05-02 16.030 2,473,444 +2,634 0.40% 39,649,281
2012-05-03 2012-04-30 15.892 2,470,810 -202 0.40% 39,265,618
2012-05-02 2012-04-27 15.694 2,471,012 +2,026 0.40% 38,781,017
2012-04-30 2012-04-26 15.635 2,468,986 -405 0.40% 38,602,997
2012-04-27 2012-04-25 15.536 2,469,391 +6,483 0.40% 38,365,583
2012-04-26 2012-04-24 15.773 2,462,908 +2,432 0.40% 38,848,314
2012-04-25 2012-04-23 15.793 2,460,476 +4,255 0.40% 38,858,527
2012-04-24 2012-04-20 15.852 2,456,221 +4,660 0.40% 38,936,794
2012-04-23 2012-04-19 15.872 2,451,561 +2,026 0.40% 38,911,320
2012-04-20 2012-04-18 15.714 2,449,535 +33,028 0.40% 38,492,306
2012-04-19 2012-04-17 15.596 2,416,507 +4,457 0.39% 37,687,069
2012-04-18 2012-04-16 15.438 2,412,050 -446 0.39% 37,236,621
2012-04-17 2012-04-13 15.240 2,412,496 -8,104 0.39% 36,767,247
2012-04-13 2012-04-11 14.924 2,420,600 +2,431 0.39% 36,126,179
2012-04-10 2012-04-03 15.280 2,418,169 +9,928 0.39% 36,949,181
2012-04-05 2012-04-02 15.003 2,408,241 -6,078 0.39% 36,131,896
2012-04-03 2012-03-30 15.161 2,414,319 +2,026 0.39% 36,604,382
2012-04-02 2012-03-29 15.260 2,412,293 +2,634 0.39% 36,811,775
2012-03-30 2012-03-28 15.477 2,409,659 +1,013 0.39% 37,294,850
2012-03-29 2012-03-27 15.398 2,408,646 +4,458 0.39% 37,088,971
2012-03-28 2012-03-26 15.201 2,404,188 -5,066 0.39% 36,545,706
2012-03-26 2012-03-22 15.398 2,409,254 +608 0.39% 37,098,333
2012-03-23 2012-03-21 15.221 2,408,646 +4,863 0.39% 36,661,022
2012-03-22 2012-03-20 15.477 2,403,783 +5,471 0.39% 37,203,905
2012-03-20 2012-03-16 15.438 2,398,312 -1,013 0.39% 37,024,538
2012-03-19 2012-03-15 15.576 2,399,325 +5,268 0.39% 37,371,738
2012-03-16 2012-03-14 15.754 2,394,057 +1,036 0.39% 37,715,041
2012-03-15 2012-03-13 15.872 2,393,021 -2,837 0.39% 37,982,170
2012-03-14 2012-03-12 15.300 2,395,858 +50,655 0.39% 36,655,571
2012-03-13 2012-03-09 15.596 2,345,203 +18,844 0.38% 36,575,034
2012-03-12 2012-03-08 15.379 2,326,359 +22,288 0.38% 35,775,969
2012-03-09 2012-03-07 15.181 2,304,071 -810 0.37% 34,978,357
2012-03-08 2012-03-06 15.517 2,304,881 +49,641 0.37% 35,764,179
2012-03-07 2012-03-05 16.109 2,255,240 +2,635 0.36% 36,329,560
2012-03-06 2012-03-02 16.188 2,252,605 -7,497 0.36% 36,464,991
2012-03-05 2012-03-01 16.168 2,260,102 +37,890 0.36% 36,541,734
2012-03-02 2012-02-29 16.405 2,222,212 +29,379 0.36% 36,455,556
2012-03-01 2012-02-28 16.208 2,192,833 -4,660 0.35% 35,540,696
2012-02-29 2012-02-27 16.287 2,197,493 +203 0.35% 35,789,749
2012-02-28 2012-02-24 16.366 2,197,290 +7,092 0.35% 35,959,953
2012-02-27 2012-02-23 16.346 2,190,198 -13,546 0.35% 35,800,651
2012-02-23 2012-02-21 16.188 2,203,744 -1,013 0.36% 35,674,033
2012-02-22 2012-02-20 16.602 2,204,757 +5,673 0.36% 36,604,454
2012-02-21 2012-02-17 16.701 2,199,084 -7,092 0.35% 36,727,333
2012-02-17 2012-02-15 16.879 2,206,176 +16,615 0.36% 37,237,754
2012-02-16 2012-02-14 16.524 2,189,561 -2,836 0.35% 36,179,263
2012-02-15 2012-02-13 16.622 2,192,397 -2,432 0.35% 36,442,528
2012-02-14 2012-02-10 16.563 2,194,829 -10,131 0.35% 36,352,967
2012-02-13 2012-02-09 16.879 2,204,960 -1,216 0.36% 37,217,229
2012-02-10 2012-02-08 16.405 2,206,176 -6,078 0.36% 36,192,484
2012-02-09 2012-02-07 16.030 2,212,254 -8,105 0.36% 35,462,408
2012-02-08 2012-02-06 16.010 2,220,359 +8,105 0.36% 35,548,499
2012-02-07 2012-02-03 16.227 2,212,254 +6,889 0.36% 35,899,138
2012-02-06 2012-02-02 15.872 2,205,365 +2,431 0.36% 35,003,683
2012-02-03 2012-02-01 15.596 2,202,934 +1,773 0.36% 34,356,253
2012-02-02 2012-01-31 15.457 2,201,161 -12,157 0.36% 34,024,424
2012-02-01 2012-01-30 15.102 2,213,318 +608 0.36% 33,425,850
2012-01-31 2012-01-27 15.754 2,212,710 +22,693 0.36% 34,858,171
2012-01-30 2012-01-26 15.773 2,190,017 -9,118 0.35% 34,543,909
2012-01-27 2012-01-20 15.181 2,199,135 -5,065 0.35% 33,385,312
2012-01-20 2012-01-18 14.846 2,204,200 -43,766 0.36% 32,722,468
2012-01-19 2012-01-17 15.003 2,247,966 -7,294 0.36% 33,727,220
2012-01-18 2012-01-16 14.628 2,255,260 +13,980 0.36% 32,990,738
2012-01-17 2012-01-13 14.609 2,241,280 -2,917 0.36% 32,741,988
2012-01-16 2012-01-12 14.036 2,244,197 +6,484 0.36% 31,499,799
2012-01-13 2012-01-11 13.918 2,237,713 -406 0.36% 31,143,736
2012-01-12 2012-01-10 13.523 2,238,119 -1,215 0.36% 30,265,716
2012-01-11 2012-01-09 13.345 2,239,334 -608 0.36% 29,884,279
2012-01-09 2012-01-05 13.365 2,239,942 +25,327 0.36% 29,936,612
2012-01-06 2012-01-04 13.345 2,214,615 -5,065 0.36% 29,554,400
2012-01-05 2012-01-03 13.385 2,219,680 -1,824 0.36% 29,709,632
2011-12-29 2011-12-23 13.464 2,221,504 +12,563 0.36% 29,909,468
2011-12-28 2011-12-22 13.187 2,208,941 +10,131 0.36% 29,129,819
2011-12-22 2011-12-20 12.871 2,198,810 +8,165 0.35% 28,301,699
2011-12-21 2011-12-19 12.852 2,190,645 +26,949 0.35% 28,153,358
2011-12-20 2011-12-16 13.010 2,163,696 +2,836 0.35% 28,148,734
2011-12-19 2011-12-15 13.010 2,160,860 +4,053 0.35% 28,111,839
2011-12-15 2011-12-13 13.385 2,156,807 +608 0.35% 28,868,099
2011-12-14 2011-12-12 13.543 2,156,199 +1,013 0.35% 29,200,492
2011-12-13 2011-12-09 13.424 2,155,186 +202 0.35% 28,931,495
2011-12-12 2011-12-08 13.720 2,154,984 +8,510 0.35% 29,566,918
2011-12-09 2011-12-07 13.543 2,146,474 -5,470 0.35% 29,068,790
2011-12-06 2011-12-02 13.720 2,151,944 -203 0.35% 29,525,209
2011-12-05 2011-12-01 13.562 2,152,147 +5,066 0.35% 29,188,104
2011-12-02 2011-11-30 12.773 2,147,081 -3,445 0.35% 27,423,944
2011-12-01 2011-11-29 13.089 2,150,526 +4,052 0.35% 28,147,215
2011-11-30 2011-11-28 12.891 2,146,474 +162,097 0.35% 27,670,437
2011-11-29 2011-11-25 13.227 1,984,377 +5,065 0.32% 26,246,790
2011-11-25 2011-11-23 13.622 1,979,312 +17,223 0.32% 26,961,283
2011-11-22 2011-11-18 14.234 1,962,089 -1,013 0.32% 27,927,443
2011-11-21 2011-11-17 14.253 1,963,102 -3,242 0.32% 27,980,616
2011-11-18 2011-11-16 14.431 1,966,344 +2,026 0.32% 28,376,190
2011-11-17 2011-11-15 14.609 1,964,318 -5,065 0.32% 28,695,958
2011-11-16 2011-11-14 14.688 1,969,383 +47,007 0.32% 28,925,464
2011-11-15 2011-11-11 14.747 1,922,376 +5,066 0.31% 28,348,896
2011-11-14 2011-11-10 15.082 1,917,310 -1,621 0.31% 28,917,644
2011-11-11 2011-11-09 16.109 1,918,931 +8,105 0.31% 30,911,973
2011-11-10 2011-11-08 15.793 1,910,826 -3,039 0.31% 30,177,853
2011-11-09 2011-11-07 15.576 1,913,865 -1,014 0.31% 29,810,243
2011-11-08 2011-11-04 15.379 1,914,879 -1,215 0.31% 29,448,014
2011-11-07 2011-11-03 15.181 1,916,094 +9,523 0.31% 29,088,435
2011-11-04 2011-11-02 15.221 1,906,571 +1,013 0.31% 29,019,142
2011-11-03 2011-11-01 15.201 1,905,558 +2,026 0.31% 28,966,105
2011-11-02 2011-10-31 15.102 1,903,532 +2,026 0.31% 28,747,417
2011-11-01 2011-10-28 15.872 1,901,506 +811 0.31% 30,180,815
2011-10-31 2011-10-27 15.675 1,900,695 +12,157 0.31% 29,792,719
2011-10-28 2011-10-26 15.201 1,888,538 +2,837 0.30% 28,707,387
2011-10-27 2011-10-25 15.161 1,885,701 +9,928 0.30% 28,589,809
2011-10-26 2011-10-24 15.063 1,875,773 -7,902 0.30% 28,254,136
2011-10-25 2011-10-21 14.530 1,883,675 -4,255 0.30% 27,369,130
2011-10-24 2011-10-20 14.076 1,887,930 -6,281 0.30% 26,573,737
2011-10-21 2011-10-19 14.727 1,894,211 +8,104 0.31% 27,896,158
2011-10-20 2011-10-18 14.372 1,886,107 -6,281 0.30% 27,106,592
2011-10-19 2011-10-17 15.201 1,892,388 +4,863 0.31% 28,765,910
2011-10-17 2011-10-13 15.082 1,887,525 +52,276 0.30% 28,468,415
2011-10-14 2011-10-12 13.997 1,835,249 +203 0.30% 25,687,299
2011-10-13 2011-10-11 13.898 1,835,046 -2,634 0.30% 25,503,326
2011-10-11 2011-10-07 13.661 1,837,680 -8,713 0.30% 25,104,593
2011-10-10 2011-10-06 13.029 1,846,393 -4,255 0.30% 24,057,212
2011-10-07 2011-10-04 12.516 1,850,648 -1,013 0.30% 23,162,759
2011-10-06 2011-10-03 12.733 1,851,661 +197,656 0.30% 23,577,535
2011-10-04 2011-09-30 13.898 1,654,005 +65,446 0.27% 22,987,232
2011-10-03 2011-09-28 13.523 1,588,559 -2,026 0.26% 21,481,823
2011-09-30 2011-09-27 13.325 1,590,585 -9,523 0.26% 21,195,217
2011-09-28 2011-09-26 12.674 1,600,108 -121,775 0.26% 20,279,700
2011-09-27 2011-09-23 13.464 1,721,883 -16,817 0.28% 23,182,764
2011-09-26 2011-09-22 14.510 1,738,700 -15,096 0.28% 25,228,371
2011-09-23 2011-09-21 15.833 1,753,796 +1,824 0.28% 27,767,108
2011-09-22 2011-09-20 15.675 1,751,972 -3,444 0.28% 27,461,539
2011-09-20 2011-09-16 16.385 1,755,416 -811 0.28% 28,763,078
2011-09-19 2011-09-15 15.793 1,756,227 +6,484 0.28% 27,736,257
2011-09-16 2011-09-14 15.951 1,749,743 -3,039 0.28% 27,910,193
2011-09-12 2011-09-08 16.859 1,752,782 -1,014 0.28% 29,550,374
2011-09-08 2011-09-06 17.097 1,753,796 +6,780 0.28% 29,984,888
2011-09-07 2011-09-05 17.456 1,747,016 -21,579 0.28% 30,495,591
2011-09-06 2011-09-02 17.635 1,768,595 -8,030 0.29% 31,189,451
2011-09-05 2011-09-01 17.834 1,776,625 +5,220 0.29% 31,685,085
2011-09-02 2011-08-31 17.735 1,771,405 -2,008 0.29% 31,415,497
2011-09-01 2011-08-30 17.336 1,773,413 +4,316 0.29% 30,744,342
2011-08-30 2011-08-26 17.117 1,769,097 -603 0.29% 30,281,743
2011-08-29 2011-08-25 17.316 1,769,700 -2,408 0.29% 30,644,708
2011-08-26 2011-08-24 17.137 1,772,108 -13,249 0.29% 30,368,595
2011-08-25 2011-08-23 17.137 1,785,357 +2,007 0.29% 30,595,643
2011-08-24 2011-08-22 16.599 1,783,350 -32,318 0.29% 29,601,768
2011-08-23 2011-08-19 17.097 1,815,668 +19,271 0.30% 31,042,722
2011-08-22 2011-08-18 18.034 1,796,397 +2,408 0.29% 32,395,670
2011-08-19 2011-08-17 17.735 1,793,989 -1,806 0.29% 31,816,020
2011-08-18 2011-08-16 17.296 1,795,795 +9,836 0.29% 31,060,794
2011-08-17 2011-08-15 16.838 1,785,959 +20,073 0.29% 30,072,135
2011-08-16 2011-08-12 16.539 1,765,886 -1,405 0.29% 29,206,319
2011-08-15 2011-08-11 16.440 1,767,291 +244,897 0.29% 29,053,475
2011-08-12 2011-08-10 17.655 1,522,394 +2,610 0.25% 26,877,994
2011-08-11 2011-08-09 17.037 1,519,784 +53,596 0.25% 25,893,100
2011-08-10 2011-08-08 18.213 1,466,188 +23,085 0.24% 26,703,730
2011-08-09 2011-08-05 19.708 1,443,103 -12,747 0.24% 28,440,006
2011-08-08 2011-08-04 20.166 1,455,850 +20,274 0.24% 29,358,456
2011-08-05 2011-08-03 20.445 1,435,576 +1,807 0.23% 29,350,102
2011-08-04 2011-08-02 20.843 1,433,769 -602 0.23% 29,884,565
2011-08-03 2011-08-01 20.764 1,434,371 +3,412 0.23% 29,782,783
2011-08-02 2011-07-29 20.684 1,430,959 +2,811 0.23% 29,597,880
2011-08-01 2011-07-28 20.724 1,428,148 +19,270 0.23% 29,596,654
2011-07-29 2011-07-27 20.724 1,408,878 -1,405 0.23% 29,197,307
2011-07-28 2011-07-26 21.003 1,410,283 -1,807 0.23% 29,619,856
2011-07-27 2011-07-25 20.843 1,412,090 +15,056 0.23% 29,432,702
2011-07-26 2011-07-22 20.923 1,397,034 +1,003 0.23% 29,230,237
2011-07-25 2011-07-21 20.325 1,396,031 +3,212 0.23% 28,374,701
2011-07-22 2011-07-20 20.525 1,392,819 +1,606 0.23% 28,586,960
2011-07-21 2011-07-19 20.285 1,391,213 -6,022 0.23% 28,221,330
2011-07-20 2011-07-18 20.604 1,397,235 +2,007 0.23% 28,788,966
2011-07-19 2011-07-15 21.043 1,395,228 -41,552 0.23% 29,359,264
2011-07-18 2011-07-14 20.843 1,436,780 +5,018 0.23% 29,947,324
2011-07-15 2011-07-13 20.684 1,431,762 +13,048 0.23% 29,614,490
2011-07-14 2011-07-12 20.923 1,418,714 +4,015 0.23% 29,683,849
2011-07-13 2011-07-11 21.760 1,414,699 -81,900 0.23% 30,783,837
2011-07-12 2011-07-08 21.720 1,496,599 +1,405 0.24% 32,506,336
2011-07-11 2011-07-07 21.720 1,495,194 +7,427 0.24% 32,475,819
2011-07-08 2011-07-06 21.919 1,487,767 -803 0.24% 32,610,967
2011-07-07 2011-07-05 21.880 1,488,570 -101,773 0.24% 32,569,243
2011-07-06 2011-07-04 21.919 1,590,343 +38,140 0.26% 34,859,372
2011-07-05 2011-06-30 21.680 1,552,203 +16,059 0.25% 33,652,201
2011-07-04 2011-06-29 21.162 1,536,144 +3,412 0.25% 32,508,169
2011-06-30 2011-06-28 20.883 1,532,732 +2,209 0.25% 32,008,371
2011-06-28 2011-06-24 20.764 1,530,523 +5,018 0.25% 31,779,250
2011-06-27 2011-06-23 20.166 1,525,505 +2,810 0.25% 30,763,108
2011-06-24 2011-06-22 20.485 1,522,695 -1,405 0.25% 31,191,920
2011-06-23 2011-06-21 20.325 1,524,100 -1,004 0.25% 30,977,738
2011-06-22 2011-06-20 20.086 1,525,104 -401 0.25% 30,633,460
2011-06-21 2011-06-17 20.764 1,525,505 +13,048 0.25% 31,675,058
2011-06-20 2011-06-16 20.923 1,512,457 +18,668 0.25% 31,645,241
2011-06-17 2011-06-15 21.481 1,493,789 -1,004 0.24% 32,088,106
2011-06-16 2011-06-14 21.880 1,494,793 -4,616 0.24% 32,705,400
2011-06-15 2011-06-13 22.119 1,499,409 +18,869 0.24% 33,164,936
2011-06-14 2011-06-10 22.557 1,480,540 +5,018 0.24% 33,396,629
2011-06-13 2011-06-09 22.597 1,475,522 -3,212 0.24% 33,342,243
2011-06-10 2011-06-08 22.876 1,478,734 -1,505 0.24% 33,827,353
2011-06-09 2011-06-07 23.115 1,480,239 +16,661 0.24% 34,215,737
2011-06-08 2011-06-03 23.274 1,463,578 -2,008 0.24% 34,063,932
2011-06-07 2011-06-02 23.155 1,465,586 -1,405 0.24% 33,935,441
2011-06-03 2011-06-01 23.553 1,466,991 +6,825 0.24% 34,552,621
2011-06-02 2011-05-31 23.314 1,460,166 +60,622 0.24% 34,042,713
2011-06-01 2011-05-30 23.035 1,399,544 +2,811 0.23% 32,238,918
2011-05-31 2011-05-27 23.314 1,396,733 +8,230 0.23% 32,563,818
2011-05-30 2011-05-26 23.394 1,388,503 +3,814 0.23% 32,482,615
2011-05-27 2011-05-25 23.314 1,384,689 +1,606 0.23% 32,283,021
2011-05-26 2011-05-24 23.553 1,383,083 -3,614 0.23% 32,576,302
2011-05-25 2011-05-23 23.633 1,386,697 -1,003 0.23% 32,771,954
2011-05-24 2011-05-20 24.032 1,387,700 +7,427 0.23% 33,348,704
2011-05-20 2011-05-18 24.032 1,380,273 +37,337 0.22% 33,170,221
2011-05-18 2011-05-16 24.995 1,342,936 +24,368 0.22% 33,567,162
2011-05-17 2011-05-13 25.238 1,318,568 -593 0.22% 33,278,576
2011-05-16 2011-05-12 24.995 1,319,161 -592 0.22% 32,972,898
2011-05-13 2011-05-11 25.238 1,319,753 -4,937 0.22% 33,308,483
2011-05-11 2011-05-06 25.563 1,324,690 -987 0.22% 33,862,402
2011-05-09 2011-05-05 25.117 1,325,677 -988 0.22% 33,296,882
2011-05-06 2011-05-04 25.319 1,326,665 -14,415 0.22% 33,590,420
2011-05-05 2011-05-03 25.319 1,341,080 -1,975 0.22% 33,955,400
2011-05-04 2011-04-29 25.441 1,343,055 +987 0.22% 34,168,632
2011-05-03 2011-04-28 25.117 1,342,068 +13,823 0.22% 33,708,572
2011-04-29 2011-04-27 24.914 1,328,245 -1,974 0.22% 33,092,338
2011-04-28 2011-04-26 24.833 1,330,219 +4,937 0.22% 33,033,742
2011-04-27 2011-04-21 24.995 1,325,282 +7,899 0.22% 33,125,894
2011-04-26 2011-04-20 24.833 1,317,383 +57,268 0.22% 32,714,981
2011-04-21 2011-04-19 24.631 1,260,115 +29,819 0.21% 31,037,584
2011-04-20 2011-04-18 25.157 1,230,296 +52,726 0.20% 30,951,048
2011-04-19 2011-04-15 25.238 1,177,570 +4,740 0.20% 29,720,008
2011-04-18 2011-04-14 25.644 1,172,830 -6,517 0.19% 30,075,505
2011-04-15 2011-04-13 25.279 1,179,347 +16,390 0.20% 29,812,634
2011-04-14 2011-04-12 25.806 1,162,957 +25,475 0.19% 30,010,777
2011-04-13 2011-04-11 26.413 1,137,482 -17,378 0.19% 30,044,590
2011-04-12 2011-04-08 26.008 1,154,860 +5,924 0.19% 30,035,752
2011-04-11 2011-04-07 25.806 1,148,936 +2,765 0.19% 29,648,957
2011-04-08 2011-04-06 26.089 1,146,171 +35,743 0.19% 29,902,633
2011-04-07 2011-04-04 25.806 1,110,428 +89,655 0.18% 28,655,236
2011-04-06 2011-04-01 24.428 1,020,773 +17,180 0.17% 24,935,647
2011-04-04 2011-03-31 24.388 1,003,593 +988 0.17% 24,475,314
2011-04-01 2011-03-30 24.104 1,002,605 -14,021 0.17% 24,166,902
2011-03-31 2011-03-29 23.942 1,016,626 +7,504 0.17% 24,340,127
2011-03-30 2011-03-28 24.266 1,009,122 +1,185 0.17% 24,487,511
2011-03-29 2011-03-25 24.226 1,007,937 -12,244 0.17% 24,417,923
2011-03-28 2011-03-24 24.266 1,020,181 +4,937 0.17% 24,755,871
2011-03-25 2011-03-23 24.104 1,015,244 +15,601 0.17% 24,471,554
2011-03-24 2011-03-22 24.550 999,643 +4,937 0.17% 24,540,969
2011-03-23 2011-03-21 24.509 994,706 +20,537 0.16% 24,379,470
2011-03-22 2011-03-18 24.185 974,169 +11,849 0.16% 23,560,407
2011-03-21 2011-03-17 24.550 962,320 -10,269 0.16% 23,624,699
2011-03-18 2011-03-16 25.117 972,589 +9,084 0.16% 24,428,410
2011-03-17 2011-03-15 24.955 963,505 -5,628 0.16% 24,044,117
2011-03-16 2011-03-14 25.846 969,133 +8,294 0.16% 25,048,297
2011-03-15 2011-03-11 26.332 960,839 -23,895 0.16% 25,301,026
2011-03-14 2011-03-10 26.778 984,734 -1,777 0.16% 26,369,054
2011-03-10 2011-03-08 26.899 986,511 -3,555 0.16% 26,536,532
2011-03-09 2011-03-07 26.413 990,066 -1,777 0.16% 26,150,855
2011-03-08 2011-03-04 26.211 991,843 -3,358 0.16% 25,996,888
2011-03-07 2011-03-03 26.656 995,201 +988 0.16% 26,528,387
2011-03-03 2011-03-01 26.251 994,213 +5,727 0.16% 26,099,284
2011-03-02 2011-02-28 25.927 988,486 +13,603 0.16% 25,628,586
2011-03-01 2011-02-25 26.251 974,883 +2,172 0.16% 25,591,848
2011-02-28 2011-02-24 25.927 972,711 +612 0.16% 25,219,586
2011-02-25 2011-02-23 26.454 972,099 +20,735 0.16% 25,715,669
2011-02-24 2011-02-22 27.061 951,364 -5,134 0.16% 25,745,263
2011-02-23 2011-02-21 27.669 956,498 -14,813 0.16% 26,465,428
2011-02-22 2011-02-18 27.750 971,311 -9,874 0.16% 26,953,988
2011-02-21 2011-02-17 27.467 981,185 -32,584 0.16% 26,949,750
2011-02-18 2011-02-16 27.467 1,013,769 -3,159 0.17% 27,844,720
2011-02-17 2011-02-15 26.940 1,016,928 +3,357 0.17% 27,395,927
2011-02-16 2011-02-14 27.831 1,013,571 -10,269 0.17% 28,208,829
2011-02-15 2011-02-11 26.008 1,023,840 +60,033 0.17% 26,628,167
2011-02-14 2011-02-10 26.656 963,807 +6,517 0.16% 25,691,539
2011-02-11 2011-02-09 27.426 957,290 +6,023 0.16% 26,254,656
2011-02-10 2011-02-08 27.629 951,267 -14,021 0.16% 26,282,154
2011-02-09 2011-02-07 27.993 965,288 +4,542 0.16% 27,021,478
2011-02-08 2011-02-02 28.844 960,746 +16,193 0.16% 27,711,672
2011-02-07 2011-01-31 27.912 944,553 +1,185 0.16% 26,364,510
2011-02-01 2011-01-28 28.358 943,368 +2,764 0.16% 26,751,820
2011-01-31 2011-01-27 28.763 940,604 +1,975 0.16% 27,054,488
2011-01-28 2011-01-26 28.682 938,629 +593 0.16% 26,921,632
2011-01-27 2011-01-25 29.533 938,036 -16,391 0.16% 27,702,642
2011-01-26 2011-01-24 29.168 954,427 -2,962 0.16% 27,838,726
2011-01-25 2011-01-21 28.884 957,389 +8,096 0.16% 27,653,628
2011-01-24 2011-01-20 29.411 949,293 +9,084 0.16% 27,919,719
2011-01-21 2011-01-19 29.371 940,209 +198 0.16% 27,614,460
2011-01-20 2011-01-18 29.290 940,011 +44,037 0.16% 27,532,483
2011-01-19 2011-01-17 28.803 895,974 +17,773 0.15% 25,807,097
2011-01-18 2011-01-14 29.938 878,201 -22,414 0.15% 26,291,328
2011-01-17 2011-01-13 30.788 900,615 -3,857 0.15% 27,728,535
2011-01-14 2011-01-12 30.464 904,472 -8,097 0.15% 27,554,156
2011-01-13 2011-01-11 29.857 912,569 -4,364 0.15% 27,246,288
2011-01-12 2011-01-10 29.168 916,933 -8,393 0.15% 26,745,101
2011-01-11 2011-01-07 29.209 925,326 -6,912 0.15% 27,027,394
2011-01-10 2011-01-06 29.411 932,238 -41,410 0.15% 27,418,114
2011-01-07 2011-01-05 28.763 973,648 -97,159 0.16% 28,004,929
2011-01-06 2011-01-04 28.196 1,070,807 +11,256 0.18% 30,192,188
2011-01-05 2011-01-03 27.588 1,059,551 -11,061 0.18% 29,230,963
2011-01-04 2010-12-31 26.737 1,070,612 +790 0.18% 28,625,310
2011-01-03 2010-12-29 26.859 1,069,822 -593 0.18% 28,734,206
2010-12-30 2010-12-28 26.008 1,070,415 +11,058 0.18% 27,839,496
2010-12-29 2010-12-24 26.454 1,059,357 +3,357 0.18% 28,023,971
2010-12-28 2010-12-22 26.778 1,056,000 +80,085 0.17% 28,277,403
2010-12-22 2010-12-20 26.535 975,915 +1,580 0.18% 25,895,687
2010-12-21 2010-12-17 27.345 974,335 +9,084 0.18% 26,643,190
2010-12-20 2010-12-16 27.142 965,251 +2,172 0.18% 26,199,271
2010-12-17 2010-12-15 27.953 963,079 +4,937 0.18% 26,920,626
2010-12-15 2010-12-13 27.183 958,142 +4,937 0.17% 26,045,131
2010-12-14 2010-12-10 26.980 953,205 -198 0.17% 25,717,852
2010-12-13 2010-12-09 27.223 953,403 +7,504 0.17% 25,954,934
2010-12-10 2010-12-08 27.588 945,899 +9,479 0.17% 26,095,524
2010-12-09 2010-12-07 27.588 936,420 +21,328 0.17% 25,834,017
2010-12-08 2010-12-06 28.358 915,092 +6,319 0.17% 25,949,975
2010-12-07 2010-12-03 28.277 908,773 -2,370 0.17% 25,697,152
2010-12-06 2010-12-02 27.953 911,143 -1,579 0.17% 25,468,876
2010-12-03 2010-12-01 27.750 912,722 +3,159 0.17% 25,328,137
2010-12-02 2010-11-30 28.236 909,563 -2,962 0.17% 25,682,643
2010-12-01 2010-11-29 27.953 912,525 +1,975 0.17% 25,507,507
2010-11-30 2010-11-26 28.196 910,550 +2,567 0.17% 25,673,625
2010-11-29 2010-11-25 28.358 907,983 -2,962 0.17% 25,748,380
2010-11-26 2010-11-24 28.115 910,945 +1,975 0.17% 25,610,955
2010-11-25 2010-11-23 28.358 908,970 +2,369 0.17% 25,776,369
2010-11-24 2010-11-22 29.046 906,601 +3,752 0.17% 26,333,555
2010-11-23 2010-11-19 32.063 902,849 -3,159 0.16% 28,947,987
2010-11-22 2010-11-18 32.021 906,008 +33,720 0.17% 29,011,151
2010-11-19 2010-11-17 31.558 872,288 -33,272 0.17% 27,527,669
2010-11-18 2010-11-16 32.063 905,560 +2,852 0.17% 29,034,909
2010-11-17 2010-11-15 31.937 902,708 +1,331 0.17% 28,829,515
2010-11-16 2010-11-12 31.895 901,377 +6,274 0.17% 28,749,080
2010-11-15 2010-11-11 32.021 895,103 -27,188 0.17% 28,661,964
2010-11-12 2010-11-10 32.736 922,291 -34,032 0.17% 30,192,275
2010-11-11 2010-11-09 31.979 956,323 -33,272 0.18% 30,582,041
2010-11-10 2010-11-08 31.263 989,595 -7,130 0.19% 30,938,167
2010-11-09 2010-11-05 31.011 996,725 -24,716 0.19% 30,909,438
2010-11-08 2010-11-04 29.875 1,021,441 -1,331 0.19% 30,515,459
2010-11-05 2010-11-03 29.496 1,022,772 -3,613 0.19% 30,167,903
2010-11-04 2010-11-02 27.981 1,026,385 -4,753 0.19% 28,719,721
2010-11-03 2010-11-01 27.981 1,031,138 +2,091 0.20% 28,852,717
2010-11-02 2010-10-29 27.939 1,029,047 +27,189 0.19% 28,750,908
2010-11-01 2010-10-28 28.613 1,001,858 +4,753 0.19% 28,665,753
2010-10-29 2010-10-27 28.823 997,105 -5,514 0.19% 28,739,535
2010-10-28 2010-10-26 28.571 1,002,619 +34,033 0.19% 28,645,340
2010-10-27 2010-10-25 29.454 968,586 +4,372 0.18% 28,528,865
2010-10-26 2010-10-22 29.538 964,214 +17,682 0.18% 28,481,235
2010-10-25 2010-10-21 29.454 946,532 +26,047 0.18% 27,879,284
2010-10-22 2010-10-20 29.833 920,485 -9,506 0.17% 27,460,676
2010-10-21 2010-10-19 30.464 929,991 -13,499 0.18% 28,331,240
2010-10-20 2010-10-18 29.118 943,490 +16,731 0.18% 27,472,088
2010-10-19 2010-10-15 30.422 926,759 +4,944 0.18% 28,193,785
2010-10-18 2010-10-14 30.632 921,815 -22,816 0.17% 28,237,316
2010-10-15 2010-10-13 31.053 944,631 -15,590 0.18% 29,333,699
2010-10-14 2010-10-12 30.927 960,221 -29,469 0.18% 29,696,606
2010-10-13 2010-10-11 31.516 989,690 -3,803 0.19% 31,190,998
2010-10-12 2010-10-08 31.558 993,493 +19,203 0.19% 31,352,657
2010-10-11 2010-10-07 31.684 974,290 +21,484 0.18% 30,869,635
2010-10-08 2010-10-06 31.558 952,806 +52,285 0.18% 30,068,656
2010-10-06 2010-10-04 31.684 900,521 -23,006 0.17% 28,532,320
2010-10-05 2010-09-30 30.759 923,527 +3,803 0.17% 28,406,338
2010-10-04 2010-09-29 30.548 919,724 +11,978 0.17% 28,095,865
2010-09-30 2010-09-28 30.506 907,746 +19,013 0.17% 27,691,764
2010-09-29 2010-09-27 31.095 888,733 +48,672 0.17% 27,635,289
2010-09-28 2010-09-24 30.632 840,061 +380 0.16% 25,733,003
2010-09-27 2010-09-22 30.043 839,681 +15,971 0.16% 25,226,721
2010-09-24 2010-09-21 29.707 823,710 +1,901 0.16% 24,469,625
2010-09-22 2010-09-20 29.833 821,809 +33,272 0.16% 24,516,891
2010-09-21 2010-09-17 30.506 788,537 +11,788 0.15% 24,055,166
2010-09-20 2010-09-16 30.043 776,749 -4,755 0.15% 23,336,041
2010-09-17 2010-09-15 28.528 781,504 -12,263 0.15% 22,295,087
2010-09-16 2010-09-14 27.477 793,767 -3,993 0.15% 21,809,941
2010-09-15 2010-09-13 26.972 797,760 +1,521 0.15% 21,516,843
2010-09-14 2010-09-10 26.509 796,239 -21,104 0.15% 21,107,280
2010-09-13 2010-09-09 26.845 817,343 +5,704 0.15% 21,941,853
2010-09-10 2010-09-08 26.320 811,639 +3,042 0.15% 21,362,508
2010-09-09 2010-09-07 26.489 808,597 +5,306 0.15% 21,419,307
2010-09-08 2010-09-06 26.236 803,291 -11,154 0.15% 21,074,804
2010-09-07 2010-09-03 25.897 814,445 -4,727 0.15% 21,091,727
2010-09-06 2010-09-02 26.236 819,172 -13,706 0.16% 21,491,451
2010-09-03 2010-09-01 25.601 832,878 -7,184 0.16% 21,322,382
2010-09-02 2010-08-31 25.220 840,062 -15,503 0.16% 21,186,370
2010-08-31 2010-08-27 25.135 855,565 -5,672 0.16% 21,504,949
2010-08-30 2010-08-26 25.051 861,237 -10,398 0.16% 21,574,629
2010-08-26 2010-08-24 24.585 871,635 -8,318 0.17% 21,429,387
2010-08-25 2010-08-23 24.966 879,953 -13,045 0.17% 21,969,008
2010-08-24 2010-08-20 25.178 892,998 -6,239 0.17% 22,483,629
2010-08-23 2010-08-19 25.220 899,237 -14,179 0.17% 22,678,764
2010-08-20 2010-08-18 25.220 913,416 +3,592 0.17% 23,036,358
2010-08-18 2010-08-16 25.262 909,824 -7,562 0.17% 22,984,268
2010-08-17 2010-08-13 25.559 917,386 -4,538 0.17% 23,447,039
2010-08-16 2010-08-12 25.516 921,924 -28,925 0.18% 23,524,012
2010-08-13 2010-08-11 25.855 950,849 +12,477 0.18% 24,583,953
2010-08-12 2010-08-10 25.135 938,372 +11,344 0.18% 23,586,334
2010-08-11 2010-08-09 24.881 927,028 -33,841 0.18% 23,065,832
2010-08-10 2010-08-06 24.162 960,869 +7,562 0.18% 23,216,633
2010-08-09 2010-08-05 24.204 953,307 -7,562 0.18% 23,074,259
2010-08-06 2010-08-04 24.755 960,869 -1,135 0.18% 23,785,868
2010-08-05 2010-08-03 25.178 962,004 -71,652 0.18% 24,221,040
2010-08-04 2010-08-02 24.755 1,033,656 +31,950 0.20% 25,587,676
2010-08-03 2010-07-30 24.035 1,001,706 +15,503 0.19% 24,076,179
2010-08-02 2010-07-29 23.485 986,203 +13,423 0.19% 23,161,051
2010-07-30 2010-07-28 22.173 972,780 +2,080 0.19% 21,569,738
2010-07-29 2010-07-27 21.031 970,700 +2,268 0.18% 20,414,576
2010-07-28 2010-07-26 20.608 968,432 +4,727 0.18% 19,957,082
2010-07-27 2010-07-23 20.586 963,705 +945 0.18% 19,839,280
2010-07-23 2010-07-21 20.946 962,760 -25,144 0.18% 20,166,113
2010-07-21 2010-07-19 20.375 987,904 +28,358 0.19% 20,128,434
2010-07-20 2010-07-16 20.713 959,546 +3,781 0.18% 19,875,472
2010-07-19 2010-07-15 20.713 955,765 +3,214 0.18% 19,797,154
2010-07-16 2010-07-14 21.031 952,551 +10,209 0.18% 20,032,889
2010-07-15 2010-07-13 20.840 942,342 +3,970 0.18% 19,638,745
2010-07-13 2010-07-09 20.777 938,372 +10,398 0.18% 19,496,448
2010-07-12 2010-07-08 20.777 927,974 +1,702 0.18% 19,280,409
2010-07-08 2010-07-06 20.988 926,272 +78,647 0.18% 19,441,025
2010-07-07 2010-07-05 20.692 847,625 -4,726 0.16% 17,539,272
2010-07-06 2010-07-02 20.946 852,351 -189 0.16% 17,853,470
2010-07-02 2010-06-29 20.777 852,540 +3,592 0.16% 17,713,126
2010-06-30 2010-06-28 21.010 848,948 -567 0.16% 17,836,075
2010-06-28 2010-06-24 20.904 849,515 -2,080 0.16% 17,758,119
2010-06-25 2010-06-23 21.369 851,595 -851 0.16% 18,197,990
2010-06-22 2010-06-18 20.883 852,446 +2,269 0.16% 17,801,352
2010-06-21 2010-06-17 20.756 850,177 +189 0.16% 17,646,042
2010-06-17 2010-06-14 21.412 849,988 +1,891 0.16% 18,199,618
2010-06-11 2010-06-09 21.158 848,097 -189 0.16% 17,943,803
2010-06-10 2010-06-08 21.200 848,286 -10,398 0.16% 17,983,697
2010-06-09 2010-06-07 20.079 858,684 -568 0.16% 17,241,242
2010-06-08 2010-06-04 20.565 859,252 -5,293 0.16% 17,670,782
2010-06-07 2010-06-03 20.650 864,545 +1,890 0.16% 17,852,802
2010-06-04 2010-06-02 20.819 862,655 -4,726 0.16% 17,959,788
2010-06-01 2010-05-28 20.629 867,381 +567 0.17% 17,893,013
2010-05-31 2010-05-27 19.846 866,814 +945 0.16% 17,202,743
2010-05-28 2010-05-26 19.846 865,869 -2,457 0.16% 17,183,989
2010-05-27 2010-05-25 19.338 868,326 +3,403 0.17% 16,791,827
2010-05-26 2010-05-24 20.100 864,923 -8,319 0.16% 17,384,812
2010-05-25 2010-05-20 19.507 873,242 +9,264 0.17% 17,034,700
2010-05-24 2010-05-19 20.206 863,978 +2,458 0.16% 17,457,217
2010-05-20 2010-05-18 20.460 861,520 +5,671 0.16% 17,626,285
2010-05-17 2010-05-13 21.031 855,849 +6,617 0.16% 17,999,170
2010-05-14 2010-05-12 20.967 849,232 +1,891 0.16% 17,806,106
2010-05-13 2010-05-11 21.052 847,341 +2,836 0.16% 17,838,168
2010-05-12 2010-05-10 21.285 844,505 -1,891 0.16% 17,975,011
2010-05-11 2010-05-07 21.200 846,396 -7,184 0.16% 17,943,629
2010-05-10 2010-05-06 21.454 853,580 -189 0.16% 18,312,648
2010-05-07 2010-05-05 21.708 853,769 +2,458 0.16% 18,533,468
2010-05-05 2010-05-03 22.046 851,311 +6,617 0.16% 18,768,299
2010-04-30 2010-04-28 22.470 844,694 -946 0.16% 18,979,855
2010-04-29 2010-04-27 22.639 845,640 -6,617 0.16% 19,144,245
2010-04-28 2010-04-26 22.639 852,257 -2,646 0.16% 19,294,046
2010-04-27 2010-04-23 22.131 854,903 -9,453 0.16% 18,919,841
2010-04-26 2010-04-22 22.258 864,356 -4,254 0.16% 19,238,772
2010-04-23 2010-04-21 22.216 868,610 +27,224 0.17% 19,296,702
2010-04-22 2010-04-20 22.004 841,386 -1,890 0.16% 18,513,886
2010-04-21 2010-04-19 21.835 843,276 +3,970 0.16% 18,412,739
2010-04-20 2010-04-16 22.300 839,306 +5,104 0.16% 18,716,727
2010-04-19 2010-04-15 22.554 834,202 +9,453 0.16% 18,814,704
2010-04-16 2010-04-14 23.062 824,749 +5,105 0.16% 19,020,295
2010-04-14 2010-04-12 23.527 819,644 -19,284 0.16% 19,284,084
2010-04-13 2010-04-09 23.147 838,928 +6,806 0.16% 19,418,289
2010-04-12 2010-04-08 23.062 832,122 +756 0.16% 19,190,331
2010-04-09 2010-04-07 22.977 831,366 -13,612 0.16% 19,102,537
2010-04-08 2010-04-01 22.385 844,978 +14,368 0.16% 18,914,725
2010-04-07 2010-03-31 22.470 830,610 -567 0.16% 18,663,394
2010-04-01 2010-03-30 22.681 831,177 -9,453 0.16% 18,851,993
2010-03-31 2010-03-29 22.385 840,630 -9,452 0.16% 18,817,395
2010-03-30 2010-03-26 21.750 850,082 -757 0.16% 18,489,403
2010-03-29 2010-03-25 21.792 850,839 +7,941 0.16% 18,541,872
2010-03-26 2010-03-24 21.454 842,898 +1,890 0.16% 18,083,477
2010-03-25 2010-03-23 22.427 841,008 +3,214 0.16% 18,861,444
2010-03-24 2010-03-22 22.216 837,794 -4,726 0.16% 18,612,105
2010-03-23 2010-03-19 23.654 842,520 -8,508 0.16% 19,929,251
2010-03-22 2010-03-18 21.496 851,028 -6,428 0.16% 18,293,909
2010-03-19 2010-03-17 21.242 857,456 -4,726 0.16% 18,214,385
2010-03-18 2010-03-16 20.967 862,182 -10,020 0.16% 18,077,633
2010-03-16 2010-03-12 21.137 872,202 +2,080 0.17% 18,435,356
2010-03-15 2010-03-11 21.412 870,122 +1,890 0.17% 18,630,719
2010-03-11 2010-03-09 21.285 868,232 +7,184 0.17% 18,480,032
2010-03-10 2010-03-08 21.094 861,048 +3,970 0.16% 18,163,163
2010-03-09 2010-03-05 20.375 857,078 +5,672 0.16% 17,462,869
2010-03-08 2010-03-04 20.756 851,406 +9,453 0.16% 17,671,551
2010-03-05 2010-03-03 21.200 841,953 +10,965 0.16% 17,849,437
2010-03-04 2010-03-02 21.158 830,988 +13,045 0.16% 17,581,815
2010-03-03 2010-03-01 21.623 817,943 +3,214 0.16% 17,686,540
2010-03-02 2010-02-26 21.285 814,729 +1,323 0.16% 17,341,239
2010-03-01 2010-02-25 21.369 813,406 +5,105 0.15% 17,381,918
2010-02-26 2010-02-24 21.327 808,301 +2,458 0.15% 17,238,624
2010-02-24 2010-02-22 21.242 805,843 +945 0.15% 17,118,003
2010-02-23 2010-02-19 20.840 804,898 +2,269 0.15% 16,774,363
2010-02-22 2010-02-18 21.285 802,629 +1,890 0.15% 17,083,694
2010-02-19 2010-02-17 21.454 800,739 -567 0.15% 17,179,001
2010-02-18 2010-02-12 21.454 801,306 +567 0.15% 17,191,165
2010-02-12 2010-02-10 21.496 800,739 -1,701 0.15% 17,212,884
2010-02-11 2010-02-09 21.539 802,440 -1,324 0.15% 17,283,405
2010-02-08 2010-02-04 21.877 803,764 +16,259 0.15% 17,584,015
2010-02-05 2010-02-03 22.512 787,505 +13,801 0.15% 17,728,170
2010-02-04 2010-02-02 21.962 773,704 +3,214 0.15% 16,991,869
2010-02-03 2010-02-01 22.089 770,490 +946 0.15% 17,019,095
2010-02-01 2010-01-28 22.004 769,544 +8,885 0.15% 16,933,072
2010-01-29 2010-01-27 21.792 760,659 -2,458 0.14% 16,576,628
2010-01-28 2010-01-26 22.004 763,117 -1,701 0.15% 16,791,652
2010-01-27 2010-01-25 22.681 764,818 -189 0.15% 17,346,899
2010-01-26 2010-01-22 22.723 765,007 +11,154 0.15% 17,383,557
2010-01-22 2010-01-20 23.993 753,853 +4,727 0.14% 18,087,089
2010-01-21 2010-01-19 24.077 749,126 +189 0.14% 18,037,074
2010-01-20 2010-01-18 24.458 748,937 -4,160 0.14% 18,317,748
2010-01-19 2010-01-15 24.247 753,097 -756 0.14% 18,260,156
2010-01-18 2010-01-14 23.781 753,853 -2,079 0.14% 17,927,591
2010-01-15 2010-01-13 23.654 755,932 -35,165 0.14% 17,881,069
2010-01-14 2010-01-12 23.908 791,097 -25,144 0.15% 18,913,728
2010-01-12 2010-01-08 23.993 816,241 -946 0.16% 19,583,956
2010-01-11 2010-01-07 23.739 817,187 +2,647 0.16% 19,399,175
2010-01-08 2010-01-06 23.570 814,540 +3,403 0.16% 19,198,468
2010-01-07 2010-01-05 23.908 811,137 +945 0.15% 19,392,849
2010-01-06 2010-01-04 23.908 810,192 -7,373 0.15% 19,370,256
2010-01-05 2009-12-31 24.543 817,565 -945 0.16% 20,065,465
2010-01-04 2009-12-29 24.289 818,510 -17,204 0.16% 19,880,845
2009-12-30 2009-12-28 23.866 835,714 +2,836 0.16% 19,945,078
2009-12-29 2009-12-24 23.570 832,878 -6,995 0.16% 19,630,689
2009-12-28 2009-12-22 23.147 839,873 -27,792 0.16% 19,440,163
2009-12-23 2009-12-21 22.554 867,665 -38,567 0.17% 19,569,433
2009-12-22 2009-12-18 22.766 906,232 +9,831 0.17% 20,631,016
2009-12-21 2009-12-17 23.527 896,401 -18,528 0.17% 21,089,976
2009-12-18 2009-12-16 23.400 914,929 -118,349 0.17% 21,409,744
2009-12-16 2009-12-14 24.712 1,033,278 +567 0.20% 25,534,595
2009-12-15 2009-12-11 24.458 1,032,711 +55,772 0.20% 25,258,386
2009-12-14 2009-12-10 24.331 976,939 -1,324 0.19% 23,770,277
2009-12-11 2009-12-09 24.289 978,263 -2,835 0.19% 23,761,096
2009-12-10 2009-12-08 25.093 981,098 +945 0.19% 24,618,752
2009-12-08 2009-12-04 25.474 980,153 +12,667 0.19% 24,968,320
2009-12-07 2009-12-03 25.812 967,486 +1,512 0.18% 24,973,159
2009-12-04 2009-12-02 25.432 965,974 -1,323 0.18% 24,566,250
2009-12-03 2009-12-01 25.305 967,297 +6,049 0.18% 24,477,101
2009-12-02 2009-11-30 25.685 961,248 -4,159 0.18% 24,690,114
2009-12-01 2009-11-27 24.374 965,407 +2,458 0.18% 23,530,539
2009-11-27 2009-11-25 26.320 962,949 -3,781 0.18% 25,345,019
2009-11-25 2009-11-23 26.066 966,730 +2,458 0.18% 25,199,090
2009-11-24 2009-11-20 25.939 964,272 +756 0.18% 25,012,608
2009-11-23 2009-11-19 26.870 963,516 -756 0.18% 25,889,974
2009-11-20 2009-11-18 26.870 964,272 -11,911 0.18% 25,910,288
2009-11-19 2009-11-17 25.855 976,183 -17,393 0.19% 25,238,957
2009-11-18 2009-11-16 26.870 993,576 +2,647 0.19% 26,697,695
2009-11-17 2009-11-13 26.870 990,929 -38,568 0.19% 26,626,569
2009-11-16 2009-11-12 27.251 1,029,497 -3,214 0.20% 28,054,976
2009-11-13 2009-11-11 25.051 1,032,711 -12,099 0.20% 25,870,181
2009-11-12 2009-11-10 24.289 1,044,810 -12,100 0.20% 25,377,461
2009-11-11 2009-11-09 23.908 1,056,910 -945 0.20% 25,268,846
2009-11-10 2009-11-06 23.527 1,057,855 +2,836 0.20% 24,888,567
2009-11-09 2009-11-05 23.443 1,055,019 -1,324 0.20% 24,732,556
2009-11-06 2009-11-04 23.147 1,056,343 -3,781 0.20% 24,450,697
2009-11-05 2009-11-03 22.808 1,060,124 -7,562 0.20% 24,179,337
2009-11-04 2009-11-02 22.596 1,067,686 -1,891 0.20% 24,125,913
2009-11-03 2009-10-30 23.020 1,069,577 -378 0.20% 24,621,239
2009-11-02 2009-10-29 22.343 1,069,955 -2,647 0.20% 23,905,531
2009-10-30 2009-10-28 22.808 1,072,602 -756 0.20% 24,463,935
2009-10-29 2009-10-27 22.850 1,073,358 +9,831 0.20% 24,526,598
2009-10-28 2009-10-23 23.189 1,063,527 +3,592 0.20% 24,661,985
2009-10-27 2009-10-22 23.527 1,059,935 +2,080 0.20% 24,937,504
2009-10-23 2009-10-21 23.781 1,057,855 -1,891 0.20% 25,157,148
2009-10-22 2009-10-20 23.612 1,059,746 +4,538 0.20% 25,022,744
2009-10-21 2009-10-19 23.485 1,055,208 -1,324 0.20% 24,781,638
2009-10-20 2009-10-16 23.570 1,056,532 +945 0.20% 24,902,148
2009-10-19 2009-10-15 24.077 1,055,587 +6,806 0.20% 25,415,886
2009-10-16 2009-10-14 24.162 1,048,781 -7,940 0.20% 25,340,774
2009-10-15 2009-10-13 24.120 1,056,721 +945 0.20% 25,487,905
2009-10-14 2009-10-12 23.951 1,055,776 -10,020 0.20% 25,286,410
2009-10-13 2009-10-09 22.850 1,065,796 +2,269 0.20% 24,353,804
2009-10-12 2009-10-08 22.089 1,063,527 -2,458 0.20% 23,491,891
2009-10-09 2009-10-07 22.004 1,065,985 -378 0.20% 23,455,970
2009-10-08 2009-10-06 21.877 1,066,363 -2,841 0.20% 23,328,916
2009-10-06 2009-10-02 21.750 1,069,204 +8,696 0.20% 23,255,337
2009-10-05 2009-09-30 21.137 1,060,508 +2,647 0.20% 22,415,498
2009-10-02 2009-09-29 21.454 1,057,861 +945 0.20% 22,695,279
2009-09-30 2009-09-28 20.883 1,056,916 -3,781 0.20% 22,071,232
2009-09-29 2009-09-25 21.369 1,060,697 -4,159 0.20% 22,666,354
2009-09-28 2009-09-24 21.835 1,064,856 +11,343 0.20% 23,250,888
2009-09-25 2009-09-23 22.470 1,053,513 +2,080 0.20% 23,671,914
2009-09-24 2009-09-22 22.216 1,051,433 +1,891 0.20% 23,358,226
2009-09-23 2009-09-21 22.216 1,049,542 +6,995 0.20% 23,316,216
2009-09-22 2009-09-18 22.893 1,042,547 +5,293 0.20% 23,866,672
2009-09-21 2009-09-17 22.300 1,037,254 +41,404 0.20% 23,131,015
2009-09-18 2009-09-16 22.343 995,850 +8,507 0.19% 22,249,835
2009-09-17 2009-09-15 23.062 987,343 +6,239 0.21% 22,770,025
2009-09-16 2009-09-14 23.443 981,104 +42,727 0.21% 22,999,784
2009-09-15 2009-09-11 23.062 938,377 +7,184 0.20% 21,640,775
2009-09-14 2009-09-10 23.062 931,193 -40,458 0.20% 21,475,098
2009-09-11 2009-09-09 20.735 971,651 -7,941 0.21% 20,146,766
2009-09-10 2009-09-08 20.417 979,592 -189 0.21% 20,000,530
2009-09-09 2009-09-07 20.269 979,781 -2,646 0.21% 19,859,279
2009-09-08 2009-09-04 20.417 982,427 -16,259 0.21% 20,058,413
2009-09-07 2009-09-03 19.740 998,686 -18,339 0.21% 19,714,218
2009-09-04 2009-09-02 18.936 1,017,025 +10,965 0.22% 19,258,552
2009-09-03 2009-09-01 19.127 1,006,060 +3,782 0.22% 19,242,490
2009-09-02 2009-08-31 18.830 1,002,278 +18,905 0.21% 18,873,270
2009-09-01 2009-08-28 20.079 983,373 -6,806 0.21% 19,744,832
2009-08-31 2009-08-27 20.819 990,179 -22,876 0.21% 20,614,735
2009-08-28 2009-08-26 20.100 1,013,055 -10,398 0.22% 20,362,242
2009-08-27 2009-08-25 19.973 1,023,453 -5,671 0.22% 20,441,316
2009-08-26 2009-08-24 19.867 1,029,124 +1,323 0.22% 20,445,713
2009-08-25 2009-08-21 19.931 1,027,801 -21,552 0.22% 20,484,666
2009-08-24 2009-08-20 19.254 1,049,353 -14,180 0.22% 20,203,749
2009-08-21 2009-08-19 18.661 1,063,533 +6,617 0.23% 19,846,709
2009-08-20 2009-08-18 18.555 1,056,916 -3,781 0.23% 19,611,419
2009-08-19 2009-08-17 18.407 1,060,697 +2,458 0.23% 19,524,483
2009-08-18 2009-08-14 19.656 1,058,239 -9,264 0.23% 20,800,244
2009-08-17 2009-08-13 19.254 1,067,503 +17,393 0.23% 20,553,200
2009-08-14 2009-08-12 18.830 1,050,110 -11,343 0.23% 19,773,965
2009-08-13 2009-08-11 19.359 1,061,453 +4,348 0.23% 20,549,006
2009-08-12 2009-08-10 19.994 1,057,105 +12,667 0.23% 21,135,810
2009-08-11 2009-08-07 19.677 1,044,438 -14,179 0.22% 20,551,076
2009-08-10 2009-08-06 19.888 1,058,617 +9,642 0.23% 21,054,051
2009-08-07 2009-08-05 19.888 1,048,975 -11,533 0.22% 20,862,289
2009-08-06 2009-08-04 19.994 1,060,508 -8,318 0.23% 21,203,850
2009-08-05 2009-08-03 19.740 1,068,826 -17,961 0.23% 21,098,793
2009-08-04 2009-07-31 18.873 1,086,787 +4,916 0.23% 20,510,594
2009-08-03 2009-07-30 18.132 1,081,871 +43,483 0.23% 19,616,669
2009-07-31 2009-07-29 18.661 1,038,388 +6,617 0.22% 19,377,476
2009-07-30 2009-07-28 19.063 1,031,771 +47,264 0.22% 19,668,764
2009-07-29 2009-07-27 19.444 984,507 +27,224 0.21% 19,142,704
2009-07-28 2009-07-24 20.227 957,283 -13,612 0.21% 19,362,757
2009-07-27 2009-07-23 19.740 970,895 -12,856 0.21% 19,165,620
2009-07-24 2009-07-22 19.169 983,751 -38,567 0.21% 18,857,423
2009-07-23 2009-07-21 18.555 1,022,318 -27,792 0.22% 18,969,442
2009-07-22 2009-07-20 17.772 1,050,110 +17,583 0.23% 18,663,068
2009-07-21 2009-07-17 17.455 1,032,527 +9,831 0.22% 18,022,885
2009-07-20 2009-07-16 17.751 1,022,696 -38,568 0.22% 18,154,215
2009-07-17 2009-07-15 17.392 1,061,264 -40,647 0.23% 18,457,132
2009-07-16 2009-07-14 16.926 1,101,911 -18,149 0.24% 18,651,143
2009-07-15 2009-07-13 16.524 1,120,060 -4,916 0.24% 18,508,076
2009-07-14 2009-07-10 16.588 1,124,976 -9,453 0.24% 18,660,715
2009-07-13 2009-07-09 16.397 1,134,429 -1,134 0.24% 18,601,501
2009-07-10 2009-07-08 16.503 1,135,563 -9,075 0.24% 18,740,225
2009-07-09 2009-07-07 16.715 1,144,638 +10,587 0.25% 19,132,169
2009-07-08 2009-07-06 16.461 1,134,051 +6,428 0.24% 18,667,284
2009-07-07 2009-07-03 16.440 1,127,623 -15,124 0.24% 18,537,617
2009-07-06 2009-07-02 16.376 1,142,747 +13,801 0.25% 18,713,715
2009-07-03 2009-06-30 16.207 1,128,946 -6,239 0.24% 18,296,621
2009-06-30 2009-06-26 16.503 1,135,185 -38,000 0.24% 18,733,987
2009-06-29 2009-06-25 15.720 1,173,185 -24,767 0.25% 18,442,690
2009-06-26 2009-06-24 15.297 1,197,952 -2,268 0.26% 18,325,113
2009-06-25 2009-06-23 15.255 1,200,220 +6,050 0.26% 18,309,019
2009-06-24 2009-06-22 15.657 1,194,170 -9,642 0.26% 18,696,781
2009-06-23 2009-06-19 15.509 1,203,812 -15,125 0.26% 18,669,453
2009-06-22 2009-06-18 15.276 1,218,937 +945 0.26% 18,620,332
2009-06-19 2009-06-17 15.572 1,217,992 +10,588 0.26% 18,966,675
2009-06-18 2009-06-16 15.572 1,207,404 -38,001 0.26% 18,801,798
2009-06-17 2009-06-15 15.107 1,245,405 +14,179 0.27% 18,813,854
2009-06-16 2009-06-12 15.953 1,231,226 +35,543 0.26% 19,641,655
2009-06-15 2009-06-11 16.503 1,195,683 -6,428 0.26% 19,732,387
2009-06-12 2009-06-10 16.038 1,202,111 -6,570 0.26% 19,278,921
2009-06-11 2009-06-09 15.636 1,208,681 -63,901 0.26% 18,898,402
2009-06-10 2009-06-08 16.186 1,272,582 +31,195 0.27% 20,597,579
2009-06-09 2009-06-05 16.672 1,241,387 +47,453 0.27% 20,696,760
2009-06-08 2009-06-04 16.545 1,193,934 +11,910 0.26% 19,754,045
2009-06-05 2009-06-03 17.159 1,182,024 +55,772 0.25% 20,282,249
2009-06-04 2009-06-02 16.820 1,126,252 +8,318 0.24% 18,943,999
2009-06-03 2009-06-01 17.328 1,117,934 +65,036 0.24% 19,371,757
2009-06-02 2009-05-29 15.551 1,052,898 -35,732 0.23% 16,373,540
2009-06-01 2009-05-27 14.705 1,088,630 +17,771 0.23% 16,007,889
2009-05-29 2009-05-26 14.345 1,070,859 +68,817 0.23% 15,361,405
2009-05-27 2009-05-25 14.218 1,002,042 +9,453 0.21% 14,247,024
2009-05-26 2009-05-22 14.155 992,589 +17,960 0.21% 14,049,619
2009-05-25 2009-05-21 14.387 974,629 +21,550 0.21% 14,022,234
2009-05-22 2009-05-20 14.810 953,079 -3,971 0.20% 14,115,488
2009-05-21 2009-05-19 14.493 957,050 -2,079 0.21% 13,870,565
2009-05-20 2009-05-18 14.387 959,129 +2,079 0.21% 13,799,231
2009-05-19 2009-05-15 13.795 957,050 +12,667 0.21% 13,202,348
2009-05-18 2009-05-14 13.583 944,383 +6,806 0.20% 12,827,799
2009-05-15 2009-05-13 14.260 937,577 -24,388 0.20% 13,370,135
2009-05-14 2009-05-12 14.197 961,965 -2,647 0.21% 13,656,857
2009-05-13 2009-05-11 13.879 964,612 -120,618 0.21% 13,388,301
2009-05-12 2009-05-08 14.387 1,085,230 -12,099 0.23% 15,613,478
2009-05-11 2009-05-07 14.155 1,097,329 -34,787 0.24% 15,532,163
2009-05-08 2009-05-06 13.118 1,132,116 -180,737 0.24% 14,850,859
2009-05-07 2009-05-05 12.293 1,312,853 +27,413 0.28% 16,138,427
2009-05-06 2009-05-04 12.293 1,285,440 +36,110 0.28% 15,801,448
2009-05-05 2009-04-30 11.848 1,249,330 +26,278 0.27% 14,802,469
2009-05-04 2009-04-29 11.573 1,223,052 +29,493 0.26% 14,154,717
2009-04-30 2009-04-28 11.446 1,193,559 +100,389 0.27% 13,661,869
2009-04-29 2009-04-27 11.637 1,093,170 -173,743 0.25% 12,720,944
2009-04-28 2009-04-24 12.018 1,266,913 +5,294 0.29% 15,225,238
2009-04-27 2009-04-23 12.271 1,261,619 +77,135 0.29% 15,481,933
2009-04-24 2009-04-22 12.293 1,184,484 +294,928 0.27% 14,560,433
2009-04-23 2009-04-21 13.964 889,556 +21,552 0.20% 12,421,847
2009-04-22 2009-04-20 14.493 868,004 +18,906 0.20% 12,580,018
2009-04-21 2009-04-17 13.922 849,098 +10,587 0.19% 11,820,958
2009-04-20 2009-04-16 13.604 838,511 -8,508 0.19% 11,407,453
2009-04-17 2009-04-15 13.097 847,019 +7,184 0.19% 11,093,096
2009-04-16 2009-04-14 13.520 839,835 -21,174 0.19% 11,354,389
2009-04-15 2009-04-09 12.377 861,009 -17,393 0.20% 10,656,940
2009-04-14 2009-04-08 11.848 878,402 -7,373 0.20% 10,407,593
2009-04-09 2009-04-07 11.679 885,775 +5,860 0.20% 10,345,023
2009-04-08 2009-04-06 11.425 879,915 +10,966 0.20% 10,053,180
2009-04-07 2009-04-03 10.833 868,949 +2,836 0.20% 9,413,112
2009-04-06 2009-04-02 9.881 866,113 -5,483 0.20% 8,557,766
2009-04-03 2009-04-01 9.246 871,596 -4,727 0.20% 8,058,712
2009-04-02 2009-03-31 9.034 876,323 -21,741 0.20% 7,917,007
2009-03-31 2009-03-27 9.436 898,064 -16,448 0.20% 8,474,442
2009-03-30 2009-03-26 8.907 914,512 -87,722 0.21% 8,145,926
2009-03-27 2009-03-25 9.056 1,002,234 +256,927 0.23% 9,075,736
2009-03-26 2009-03-24 9.331 745,307 +109,275 0.17% 6,954,129
2009-03-25 2009-03-23 9.098 636,032 -15,503 0.14% 5,786,506
2009-03-24 2009-03-20 8.780 651,535 -4,726 0.15% 5,720,774
2009-03-23 2009-03-19 8.950 656,261 +16,070 0.15% 5,873,351
2009-03-20 2009-03-18 8.844 640,191 +13,234 0.15% 5,661,804
2009-03-19 2009-03-17 8.929 626,957 +25,522 0.14% 5,597,823
2009-03-18 2009-03-16 8.823 601,435 +9,264 0.14% 5,306,323
2009-03-17 2009-03-13 8.717 592,171 -24,388 0.13% 5,161,944
2009-03-16 2009-03-12 8.717 616,559 +35,164 0.14% 5,374,534
2009-03-13 2009-03-11 8.802 581,395 +11,344 0.13% 5,117,214
2009-03-12 2009-03-10 8.865 570,051 -2,080 0.13% 5,053,551
2009-03-11 2009-03-09 8.844 572,131 +2,080 0.13% 5,059,886
2009-03-10 2009-03-06 9.733 570,051 -2,080 0.13% 5,548,052
2009-03-09 2009-03-05 9.182 572,131 +1,134 0.13% 5,253,566
2009-03-06 2009-03-04 9.648 570,997 +2,080 0.13% 5,508,935
2009-03-05 2009-03-03 9.627 568,917 -4,726 0.13% 5,476,830
2009-03-04 2009-03-02 9.775 573,643 -12,289 0.13% 5,607,285
2009-03-03 2009-02-27 10.029 585,932 +4,726 0.13% 5,876,172
2009-03-02 2009-02-26 10.156 581,206 -2,836 0.13% 5,902,558
2009-02-24 2009-02-20 10.325 584,042 +2,836 0.13% 6,030,216
2009-02-23 2009-02-19 10.325 581,206 +3,970 0.13% 6,000,934
2009-02-20 2009-02-18 10.283 577,236 +4,727 0.13% 5,935,518
2009-02-19 2009-02-17 10.261 572,509 +2,458 0.13% 5,874,799
2009-02-18 2009-02-16 10.494 570,051 +14,368 0.13% 5,982,247
2009-02-13 2009-02-11 10.981 555,683 +2,836 0.13% 6,101,877
2009-02-12 2009-02-10 11.171 552,847 -3,025 0.13% 6,176,008
2009-02-11 2009-02-09 10.769 555,872 +378 0.13% 5,986,342
2009-02-10 2009-02-06 10.642 555,494 +2,269 0.13% 5,911,753
2009-02-09 2009-02-05 10.833 553,225 +4,726 0.13% 5,992,951
2009-02-06 2009-02-04 10.981 548,499 -3,781 0.12% 6,022,990
2009-02-05 2009-02-03 10.833 552,280 +5,861 0.13% 5,982,714
2009-02-04 2009-02-02 11.594 546,419 -568 0.12% 6,335,418
2009-01-30 2009-01-23 11.594 546,987 -945 0.12% 6,342,004
2009-01-23 2009-01-21 11.848 547,932 -945 0.12% 6,492,077
2009-01-22 2009-01-20 11.912 548,877 -1,891 0.12% 6,538,112
2009-01-20 2009-01-16 12.398 550,768 -756 0.12% 6,828,657
2009-01-19 2009-01-15 11.975 551,524 -11,910 0.13% 6,604,650
2009-01-14 2009-01-12 12.293 563,434 -28,548 0.13% 6,926,090
2009-01-13 2009-01-09 12.525 591,982 +8,508 0.13% 7,414,795
2009-01-12 2009-01-08 12.314 583,474 -9,453 0.13% 7,184,780
2009-01-09 2009-01-07 12.843 592,927 +3,970 0.13% 7,614,807
2009-01-08 2009-01-06 12.695 588,957 -10,020 0.13% 7,476,594
2009-01-07 2009-01-05 12.271 598,977 -10,398 0.14% 7,350,334
2009-01-06 2009-01-02 11.869 609,375 -378 0.14% 7,232,966
2009-01-05 2008-12-31 11.785 609,753 +4,726 0.14% 7,185,849
2008-12-30 2008-12-24 11.467 605,027 -3,592 0.14% 6,938,139
2008-12-29 2008-12-22 11.679 608,619 +25,712 0.14% 7,108,100
2008-12-23 2008-12-19 12.039 582,907 -3,403 0.13% 7,017,469
2008-12-22 2008-12-18 11.594 586,310 -2,836 0.13% 6,797,932
2008-12-19 2008-12-17 11.129 589,146 +22,876 0.13% 6,556,584
2008-12-18 2008-12-16 11.298 566,270 +2,457 0.13% 6,397,846
2008-12-17 2008-12-15 11.531 563,813 -2,835 0.13% 6,501,305
2008-12-16 2008-12-12 10.790 566,648 -1,702 0.13% 6,114,381
2008-12-15 2008-12-11 11.277 568,350 +11,722 0.13% 6,409,321
2008-12-12 2008-12-10 11.383 556,628 +1,701 0.13% 6,336,016
2008-12-11 2008-12-09 10.896 554,927 -12,099 0.13% 6,046,611
2008-12-10 2008-12-08 10.579 567,026 -49,533 0.13% 5,998,490
2008-12-05 2008-12-03 10.156 616,559 -10,776 0.14% 6,261,593
2008-12-04 2008-12-02 10.071 627,335 +945 0.14% 6,317,939
2008-12-03 2008-12-01 10.558 626,390 -6,995 0.14% 6,613,241
2008-12-02 2008-11-28 9.521 633,385 -189 0.14% 6,030,443
2008-12-01 2008-11-27 9.098 633,574 +7,184 0.14% 5,764,143
2008-11-28 2008-11-26 8.865 626,390 +2,458 0.14% 5,553,002
2008-11-27 2008-11-25 9.267 623,932 +6,617 0.14% 5,782,030
2008-11-26 2008-11-24 9.309 617,315 +1,323 0.14% 5,746,831
2008-11-25 2008-11-21 9.923 615,992 -1,891 0.14% 6,112,472
2008-11-24 2008-11-20 9.902 617,883 -567 0.14% 6,118,163
2008-11-21 2008-11-19 10.261 618,450 -945 0.14% 6,346,222
2008-11-20 2008-11-18 10.579 619,395 +945 0.14% 6,552,494
2008-11-19 2008-11-17 11.489 618,450 -756 0.14% 7,105,152
2008-11-18 2008-11-14 11.996 619,206 -30,627 0.14% 7,428,261
2008-11-17 2008-11-13 10.917 649,833 -19,473 0.15% 7,094,478
2008-11-13 2008-11-11 10.156 669,306 -25,333 0.15% 6,797,276
2008-11-12 2008-11-10 10.367 694,639 +46,507 0.16% 7,201,520
2008-11-11 2008-11-07 10.325 648,132 -1,890 0.15% 6,691,943
2008-11-10 2008-11-06 9.690 650,022 -47,831 0.15% 6,298,868
2008-11-07 2008-11-05 10.579 697,853 -28,926 0.16% 7,382,491
2008-11-06 2008-11-04 9.584 726,779 -378 0.16% 6,965,776
2008-11-05 2008-11-03 9.690 727,157 -2,647 0.16% 7,046,324
2008-11-03 2008-10-30 8.463 729,804 -7,184 0.17% 6,176,397
2008-10-31 2008-10-29 7.828 736,988 -9,453 0.17% 5,769,406
2008-10-30 2008-10-28 8.252 746,441 -4,348 0.17% 6,159,267
2008-10-29 2008-10-27 7.405 750,789 +189 0.17% 5,559,745
2008-10-28 2008-10-24 8.040 750,600 +47,264 0.17% 6,034,775
2008-10-27 2008-10-23 8.632 703,336 +1,891 0.16% 6,071,444
2008-10-24 2008-10-22 8.675 701,445 +10,587 0.16% 6,084,802
2008-10-23 2008-10-21 8.717 690,858 -6,050 0.16% 6,022,197
2008-10-22 2008-10-20 10.029 696,908 +32,896 0.16% 6,989,124
2008-10-21 2008-10-17 11.679 664,012 -3,214 0.15% 7,755,039
2008-10-20 2008-10-16 11.637 667,226 +28,167 0.15% 7,764,341
2008-10-17 2008-10-15 13.054 639,059 +26,090 0.14% 8,342,478
2008-10-15 2008-10-13 13.541 612,969 -15,314 0.14% 8,300,179
2008-10-14 2008-10-10 12.377 628,283 -37,811 0.14% 7,776,428
2008-10-13 2008-10-09 13.118 666,094 -34,408 0.15% 8,737,681
2008-10-10 2008-10-08 13.118 700,502 +18,338 0.16% 9,189,038
2008-10-09 2008-10-06 14.895 682,164 +72,976 0.15% 10,160,859
2008-10-08 2008-10-03 15.932 609,188 +30,816 0.14% 9,705,441
2008-10-06 2008-10-02 16.482 578,372 +3,214 0.13% 9,532,651
2008-10-03 2008-09-30 16.863 575,158 +5,672 0.13% 9,698,720
2008-10-02 2008-09-29 18.132 569,486 +28,736 0.13% 10,326,017
2008-09-30 2008-09-26 19.952 540,750 +12,289 0.12% 10,788,900
2008-09-29 2008-09-25 20.438 528,461 +22,309 0.12% 10,800,877
2008-09-26 2008-09-24 21.115 506,152 +10,776 0.11% 10,687,606
2008-09-25 2008-09-23 21.623 495,376 +1,323 0.11% 10,711,612
2008-09-24 2008-09-22 23.147 494,053 -4,726 0.11% 11,435,623
2008-09-23 2008-09-19 23.020 498,779 -12,478 0.11% 11,481,695
2008-09-22 2008-09-18 21.073 511,257 -1,701 0.12% 10,773,767
2008-09-19 2008-09-17 22.004 512,958 -17,393 0.12% 11,287,145
2008-09-18 2008-09-16 22.216 530,351 +189 0.12% 11,782,071
2008-09-17 2008-09-12 22.935 530,162 -946 0.12% 12,159,251
2008-09-16 2008-09-11 22.977 531,108 -7,184 0.12% 12,203,422
2008-09-12 2008-09-10 23.908 538,292 +1,891 0.12% 12,869,608
2008-09-11 2008-09-09 24.247 536,401 -3,781 0.12% 13,005,982
2008-09-10 2008-09-08 24.247 540,182 -2,836 0.12% 13,097,659
2008-09-09 2008-09-05 23.273 543,018 -3,403 0.12% 12,637,928
2008-09-08 2008-09-04 23.661 546,421 +1,512 0.12% 12,928,688
2008-09-05 2008-09-03 23.575 544,909 +19,889 0.12% 12,846,030
2008-09-04 2008-09-02 23.790 525,020 +4,277 0.12% 12,490,084
2008-09-03 2008-09-01 23.618 520,743 +12,273 0.12% 12,298,727
2008-09-02 2008-08-29 23.618 508,470 +4,092 0.12% 12,008,868
2008-09-01 2008-08-28 23.532 504,378 +6,880 0.12% 11,868,828
2008-08-29 2008-08-27 23.833 497,498 +34,403 0.11% 11,856,745
2008-08-28 2008-08-26 24.091 463,095 -5,765 0.11% 11,156,359
2008-08-27 2008-08-25 24.478 468,860 +8,555 0.11% 11,476,774
2008-08-26 2008-08-21 25.209 460,305 +12,831 0.11% 11,603,999
2008-08-25 2008-08-20 26.887 447,474 +17,481 0.10% 12,031,290
2008-08-21 2008-08-19 26.887 429,993 +2,231 0.10% 11,561,276
2008-08-20 2008-08-18 27.963 427,762 -1,674 0.10% 11,961,343
2008-08-18 2008-08-14 27.059 429,436 +1,116 0.10% 11,620,196
2008-08-15 2008-08-13 27.231 428,320 -5,951 0.10% 11,663,703
2008-08-14 2008-08-12 27.317 434,271 -7,438 0.10% 11,863,120
2008-08-13 2008-08-11 27.360 441,709 +930 0.10% 12,085,308
2008-08-12 2008-08-08 27.704 440,779 -15,993 0.10% 12,211,560
2008-08-11 2008-08-07 27.791 456,772 -10,414 0.11% 12,693,938
2008-08-08 2008-08-05 27.403 467,186 -1,488 0.11% 12,802,466
2008-08-07 2008-08-04 28.651 468,674 -1,487 0.11% 13,427,942
2008-08-05 2008-08-01 28.737 470,161 +5,765 0.11% 13,510,998
2008-08-01 2008-07-30 28.479 464,396 -1,488 0.11% 13,225,462
2008-07-31 2008-07-29 27.963 465,884 -1,116 0.11% 13,027,333
2008-07-30 2008-07-28 27.920 467,000 +7,067 0.11% 13,038,450
2008-07-29 2008-07-25 28.651 459,933 +743 0.11% 13,177,505
2008-07-28 2008-07-24 29.081 459,190 +1,860 0.11% 13,353,758
2008-07-25 2008-07-23 30.071 457,330 +2,604 0.11% 13,752,170
2008-07-24 2008-07-22 28.694 454,726 +3,347 0.10% 13,047,881
2008-07-23 2008-07-21 28.823 451,379 +11,158 0.10% 13,010,097
2008-07-22 2008-07-18 28.522 440,221 +743 0.10% 12,555,923
2008-07-21 2008-07-17 27.748 439,478 +2,790 0.10% 12,194,422
2008-07-18 2008-07-16 28.135 436,688 -6,509 0.10% 12,286,081
2008-07-17 2008-07-15 28.565 443,197 -2,417 0.10% 12,659,871
2008-07-16 2008-07-14 28.780 445,614 -14,133 0.10% 12,824,762
2008-07-15 2008-07-11 29.425 459,747 -4,278 0.11% 13,528,180
2008-07-14 2008-07-10 28.866 464,025 -186 0.11% 13,394,555
2008-07-11 2008-07-09 29.038 464,211 +744 0.11% 13,479,804
2008-07-10 2008-07-08 28.995 463,467 -22,687 0.11% 13,438,262
2008-07-09 2008-07-07 29.511 486,154 -12,460 0.11% 14,347,042
2008-07-08 2008-07-04 29.382 498,614 -4,649 0.11% 14,650,402
2008-07-07 2008-07-03 30.028 503,263 -9,856 0.12% 15,111,751
2008-07-04 2008-07-02 30.286 513,119 -9,856 0.12% 15,540,147
2008-07-03 2008-06-30 29.769 522,975 -2,975 0.12% 15,568,666
2008-07-02 2008-06-27 29.425 525,950 +9,298 0.12% 15,476,222
2008-06-30 2008-06-26 30.028 516,652 +4,463 0.12% 15,513,790
2008-06-27 2008-06-25 30.372 512,189 +5,207 0.12% 15,556,050
2008-06-26 2008-06-24 30.544 506,982 +10,600 0.12% 15,485,145
2008-06-25 2008-06-23 32.394 496,382 -744 0.11% 16,079,605
2008-06-24 2008-06-20 32.265 497,126 -7,810 0.11% 16,039,548
2008-06-23 2008-06-19 33.125 504,936 +3,347 0.12% 16,725,975
2008-06-20 2008-06-18 34.416 501,589 +4,835 0.12% 17,262,447
2008-06-19 2008-06-17 33.555 496,754 +926 0.11% 16,668,647
2008-06-18 2008-06-16 33.598 495,828 +7,625 0.11% 16,658,905
2008-06-17 2008-06-13 34.071 488,203 -6,881 0.11% 16,633,744
2008-06-16 2008-06-12 32.996 495,084 +40,168 0.11% 16,335,733
2008-06-13 2008-06-11 35.491 454,916 +1,302 0.11% 16,145,427
2008-06-12 2008-06-10 36.136 453,614 +3,719 0.10% 16,391,931
2008-06-11 2008-06-06 37.427 449,895 +13,947 0.10% 16,838,166
2008-06-10 2008-06-05 37.642 435,948 -14,319 0.10% 16,409,945
2008-06-06 2008-06-04 38.588 450,267 -32,358 0.10% 17,375,085
2008-06-05 2008-06-03 35.921 482,625 -5,021 0.11% 17,336,470
2008-06-04 2008-06-02 35.491 487,646 +38,123 0.11% 17,307,048
2008-06-03 2008-05-30 35.491 449,523 +11,715 0.10% 15,954,024
2008-06-02 2008-05-29 34.932 437,808 +62,856 0.10% 15,293,402
2008-05-30 2008-05-28 33.555 374,952 -1,674 0.09% 12,581,565
2008-05-28 2008-05-26 32.179 376,626 +1,488 0.09% 12,119,265
2008-05-27 2008-05-23 33.125 375,138 -2,976 0.09% 12,426,424
2008-05-26 2008-05-22 32.179 378,114 -3,905 0.09% 12,167,146
2008-05-23 2008-05-21 32.049 382,019 -1,302 0.09% 12,243,501
2008-05-22 2008-05-20 31.963 383,321 -1,487 0.09% 12,252,249
2008-05-21 2008-05-19 32.566 384,808 +3,719 0.09% 12,531,537
2008-05-20 2008-05-16 32.867 381,089 -558 0.09% 12,525,185
2008-05-19 2008-05-15 32.738 381,647 +1,116 0.09% 12,494,270
2008-05-16 2008-05-14 32.781 380,531 +744 0.09% 12,474,105
2008-05-15 2008-05-13 31.963 379,787 +1,116 0.09% 12,139,290
2008-05-14 2008-05-09 32.265 378,671 -3,348 0.09% 12,217,650
2008-05-13 2008-05-08 32.910 382,019 -5,393 0.09% 12,572,185
2008-05-09 2008-05-07 33.340 387,412 -8,368 0.09% 12,916,330
2008-05-08 2008-05-06 33.340 395,780 -4,835 0.09% 13,195,320
2008-05-07 2008-05-05 33.555 400,615 -1,674 0.09% 13,442,690
2008-05-06 2008-05-02 33.125 402,289 -20,456 0.09% 13,325,799
2008-05-05 2008-04-30 32.006 422,745 -16,736 0.10% 13,530,561
2008-04-30 2008-04-28 31.834 439,481 -744 0.10% 13,990,595
2008-04-29 2008-04-25 31.447 440,225 -23,989 0.10% 13,843,836
2008-04-28 2008-04-24 31.318 464,214 -7,067 0.11% 14,538,312
2008-04-25 2008-04-23 32.179 471,281 -21,757 0.11% 15,165,122
2008-04-24 2008-04-22 31.361 493,038 -45,375 0.11% 15,462,236
2008-04-23 2008-04-21 30.974 538,413 -4,277 0.12% 16,676,788
2008-04-22 2008-04-18 30.243 542,690 -23,804 0.13% 16,412,378
2008-04-21 2008-04-17 30.286 566,494 -37,564 0.13% 17,156,644
2008-04-18 2008-04-16 30.182 604,058 -5,579 0.14% 18,231,459
2008-04-17 2008-04-15 29.007 609,637 +1,254 0.14% 17,683,998
2008-04-16 2008-04-14 28.399 608,383 +17,107 0.14% 17,277,208
2008-04-15 2008-04-11 30.486 591,276 +22,443 0.14% 18,025,677
2008-04-14 2008-04-10 30.790 568,833 -3,312 0.13% 17,514,645
2008-04-11 2008-04-09 30.834 572,145 -4,047 0.13% 17,641,506
2008-04-10 2008-04-08 30.443 576,192 -37,894 0.13% 17,540,767
2008-04-09 2008-04-07 30.269 614,086 -5,886 0.14% 18,587,533
2008-04-08 2008-04-03 29.790 619,972 +14,348 0.14% 18,469,109
2008-04-07 2008-04-02 31.051 605,624 -34,951 0.14% 18,805,487
2008-04-03 2008-04-01 30.138 640,575 -46,356 0.15% 19,305,743
2008-04-02 2008-03-31 28.746 686,931 -2,760 0.16% 19,746,852
2008-04-01 2008-03-28 28.312 689,691 -6,070 0.16% 19,526,250
2008-03-31 2008-03-27 27.659 695,761 +26,121 0.16% 19,244,228
2008-03-28 2008-03-26 26.963 669,640 -2,943 0.16% 18,055,785
2008-03-27 2008-03-25 27.268 672,583 -34,951 0.16% 18,339,890
2008-03-26 2008-03-20 26.485 707,534 -14,348 0.17% 18,739,065
2008-03-25 2008-03-19 25.006 721,882 -6,255 0.17% 18,051,669
2008-03-20 2008-03-18 23.049 728,137 +13,613 0.17% 16,783,104
2008-03-19 2008-03-17 24.180 714,524 -4,783 0.17% 17,277,262
2008-03-18 2008-03-14 25.485 719,307 +10,669 0.17% 18,331,382
2008-03-17 2008-03-13 25.528 708,638 +6,623 0.17% 18,090,303
2008-03-14 2008-03-12 26.137 702,015 +35,503 0.16% 18,348,652
2008-03-13 2008-03-11 26.050 666,512 +9,749 0.16% 17,362,734
2008-03-12 2008-03-10 26.702 656,763 +32,192 0.15% 17,537,204
2008-03-11 2008-03-07 28.268 624,571 +3,495 0.15% 17,655,437
2008-03-10 2008-03-06 28.964 621,076 -6,254 0.14% 17,988,804
2008-03-07 2008-03-05 29.181 627,330 -7,635 0.15% 18,306,355
2008-03-06 2008-03-04 28.920 634,965 +33,020 0.15% 18,363,469
2008-03-05 2008-03-03 29.094 601,945 +16,740 0.14% 17,513,229
2008-03-04 2008-02-29 29.529 585,205 +17,107 0.14% 17,280,691
2008-03-03 2008-02-28 29.703 568,098 +35,135 0.13% 16,874,358
2008-02-29 2008-02-27 30.182 532,963 +27,961 0.12% 16,085,695
2008-02-28 2008-02-26 29.138 505,002 +26,489 0.12% 14,714,693
2008-02-27 2008-02-25 29.094 478,513 +24,098 0.11% 13,922,049
2008-02-26 2008-02-22 30.486 454,415 +20,603 0.11% 13,853,324
2008-02-25 2008-02-21 30.877 433,812 +27,041 0.10% 13,395,015
2008-02-22 2008-02-20 31.617 406,771 -3,311 0.09% 12,860,792
2008-02-21 2008-02-19 31.878 410,082 +10,117 0.10% 13,072,480
2008-02-20 2008-02-18 31.791 399,965 +13,981 0.09% 12,715,185
2008-02-19 2008-02-15 32.139 385,984 +3,863 0.09% 12,405,008
2008-02-18 2008-02-14 32.878 382,121 +10,301 0.09% 12,563,366
2008-02-15 2008-02-13 31.965 371,820 +27,593 0.09% 11,885,115
2008-02-14 2008-02-12 32.487 344,227 +9,014 0.08% 11,182,756
2008-02-13 2008-02-11 33.052 335,213 +1,287 0.08% 11,079,438
2008-02-12 2008-02-06 33.617 333,926 +27,409 0.08% 11,225,690
2008-02-11 2008-02-04 34.183 306,517 +11,222 0.07% 10,477,566
2008-02-05 2008-02-01 34.487 295,295 -1,472 0.07% 10,183,864
2008-02-04 2008-01-31 33.791 296,767 +7,910 0.07% 10,028,129
2008-02-01 2008-01-30 34.574 288,857 +34,215 0.07% 9,986,960
2008-01-31 2008-01-29 34.792 254,642 +13,613 0.06% 8,859,380
2008-01-30 2008-01-28 35.009 241,029 +14,716 0.06% 8,438,174
2008-01-29 2008-01-25 36.314 226,313 +2,023 0.05% 8,218,249
2008-01-28 2008-01-24 36.096 224,290 +2,024 0.05% 8,096,015
2008-01-25 2008-01-23 35.792 222,266 +15,084 0.05% 7,955,293
2008-01-24 2008-01-22 35.009 207,182 -2,024 0.05% 7,253,226
2008-01-23 2008-01-21 36.966 209,206 +9,566 0.05% 7,733,505
2008-01-22 2008-01-18 38.053 199,640 +9,198 0.05% 7,596,944
2008-01-21 2008-01-17 38.097 190,442 -368 0.04% 7,255,213
2008-01-18 2008-01-16 36.966 190,810 +6,438 0.04% 7,053,479
2008-01-17 2008-01-15 39.358 184,372 -8,462 0.04% 7,256,494
2008-01-16 2008-01-14 41.315 192,834 -12,141 0.05% 7,966,921
2008-01-15 2008-01-11 41.054 204,975 -10,301 0.05% 8,415,040
2008-01-14 2008-01-10 40.010 215,276 -4,783 0.05% 8,613,244
2008-01-11 2008-01-09 39.140 220,059 -1,103 0.05% 8,613,208
2008-01-10 2008-01-08 38.488 221,162 -1,104 0.05% 8,512,107
2008-01-09 2008-01-07 37.749 222,266 +7,910 0.05% 8,390,272
2008-01-08 2008-01-04 38.966 214,356 -2,759 0.05% 8,352,701
2008-01-07 2008-01-03 38.401 217,115 -6,439 0.05% 8,337,461
2008-01-04 2008-01-02 39.793 223,554 +6,439 0.05% 8,895,838
2008-01-03 2007-12-31 39.358 217,115 +3,311 0.05% 8,545,190
2008-01-02 2007-12-27 37.749 213,804 +3,495 0.05% 8,070,842
2007-12-28 2007-12-24 38.053 210,309 -6,439 0.05% 8,002,934
2007-12-27 2007-12-20 37.009 216,748 +736 0.05% 8,021,729
2007-12-21 2007-12-19 36.922 216,012 +22,626 0.05% 7,975,701
2007-12-20 2007-12-18 36.966 193,386 +4,967 0.05% 7,148,703
2007-12-19 2007-12-17 36.966 188,419 +17,660 0.04% 6,965,093
2007-12-18 2007-12-14 38.836 170,759 -368 0.04% 6,631,601
2007-12-17 2007-12-13 41.924 171,127 +15,268 0.04% 7,174,289
2007-12-14 2007-12-12 42.402 155,859 -21,891 0.04% 6,608,757
2007-12-13 2007-12-11 41.837 177,750 -40,101 0.04% 7,436,490
2007-12-12 2007-12-10 39.662 217,851 -16,556 0.05% 8,640,477
2007-12-11 2007-12-07 39.662 234,407 -27,225 0.05% 9,297,126
2007-12-10 2007-12-06 39.358 261,632 -6,254 0.06% 10,297,285
2007-12-07 2007-12-05 38.227 267,886 -10,302 0.06% 10,240,524
2007-12-06 2007-12-04 36.531 278,188 +2,943 0.06% 10,162,510
2007-12-05 2007-12-03 36.531 275,245 -919 0.06% 10,054,999
2007-12-04 2007-11-30 36.488 276,164 +4,047 0.06% 10,076,561
2007-12-03 2007-11-29 36.314 272,117 -7,542 0.06% 9,881,559
2007-11-30 2007-11-28 35.052 279,659 +17,107 0.07% 9,802,732
2007-11-29 2007-11-27 35.661 262,552 -184 0.06% 9,362,945
2007-11-28 2007-11-26 35.879 262,736 +3,495 0.06% 9,426,638
2007-11-27 2007-11-23 35.444 259,241 -552 0.06% 9,188,500
2007-11-26 2007-11-22 34.835 259,793 +13,245 0.06% 9,049,889
2007-11-23 2007-11-21 35.661 246,548 +4,047 0.06% 8,792,222
2007-11-22 2007-11-20 36.053 242,501 -1,840 0.06% 8,742,817
2007-11-21 2007-11-19 36.531 244,341 -919 0.06% 8,926,042
2007-11-20 2007-11-16 36.966 245,260 -3,679 0.06% 9,066,276
2007-11-19 2007-11-15 37.357 248,939 +6,806 0.06% 9,299,710
2007-11-16 2007-11-14 37.401 242,133 +368 0.06% 9,055,986
2007-11-15 2007-11-13 36.314 241,765 +6,622 0.06% 8,779,367
2007-11-14 2007-11-12 36.314 235,143 +16,556 0.05% 8,538,898
2007-11-13 2007-11-09 37.227 218,587 +10,485 0.05% 8,137,320
2007-11-12 2007-11-08 37.575 208,102 +4,047 0.05% 7,819,398
2007-11-09 2007-11-07 38.358 204,055 -5,151 0.05% 7,827,068
2007-11-08 2007-11-06 38.575 209,206 -4,782 0.05% 8,070,140
2007-11-07 2007-11-05 37.923 213,988 +11,405 0.05% 8,115,013
2007-11-06 2007-11-02 38.749 202,583 -8,462 0.05% 7,849,898
2007-11-05 2007-11-01 39.140 211,045 -17,843 0.05% 8,260,396
2007-11-02 2007-10-31 38.836 228,888 -3,496 0.05% 8,889,100
2007-11-01 2007-10-30 38.097 232,384 +17,108 0.05% 8,853,065
2007-10-31 2007-10-29 38.923 215,276 -1,107 0.05% 8,379,188
2007-10-30 2007-10-26 38.706 216,383 +1,840 0.05% 8,375,224
2007-10-29 2007-10-25 38.053 214,543 -2,208 0.05% 8,164,051
2007-10-26 2007-10-24 37.575 216,751 +6,255 0.05% 8,144,382
2007-10-25 2007-10-23 38.271 210,496 -8,278 0.05% 8,055,821
2007-10-24 2007-10-22 38.271 218,774 -552 0.05% 8,372,626
2007-10-23 2007-10-18 38.532 219,326 +3,863 0.05% 8,450,981
2007-10-22 2007-10-17 39.140 215,463 -1,288 0.05% 8,433,319
2007-10-18 2007-10-16 39.401 216,751 -4,599 0.05% 8,540,290
2007-10-17 2007-10-15 39.445 221,350 -919 0.05% 8,731,123
2007-10-16 2007-10-12 39.227 222,269 -6,899 0.05% 8,719,041
2007-10-15 2007-10-11 40.184 229,168 -23,362 0.05% 9,208,932
2007-10-12 2007-10-10 39.793 252,530 -121,776 0.06% 10,048,873
2007-10-11 2007-10-09 38.053 374,306 -9,750 0.09% 14,243,547
2007-10-10 2007-10-08 37.357 384,056 -39,274 0.09% 14,347,328
2007-10-09 2007-10-05 36.401 423,330 +31,870 0.10% 15,409,474
2007-10-08 2007-10-04 37.183 391,460 -552 0.09% 14,555,825
2007-10-05 2007-10-03 37.488 392,012 -8,278 0.09% 14,695,688
2007-10-04 2007-10-02 36.966 400,290 -10,761 0.09% 14,797,112
2007-10-03 2007-09-28 37.314 411,051 -1,288 0.10% 15,337,914
2007-10-02 2007-09-27 36.749 412,339 -6,990 0.10% 15,152,854
2007-09-28 2007-09-25 37.749 419,329 -15,636 0.10% 15,829,162
2007-09-27 2007-09-24 37.749 434,965 -14,716 0.10% 16,419,402
2007-09-25 2007-09-21 37.966 449,681 -19,867 0.10% 17,072,695
2007-09-24 2007-09-20 38.097 469,548 -35,503 0.11% 17,888,231
2007-09-21 2007-09-19 38.518 505,051 -40,838 0.12% 19,453,429
2007-09-20 2007-09-18 36.841 545,889 -17,387 0.13% 20,111,177
2007-09-19 2007-09-17 36.047 563,276 +3,989 0.13% 20,304,391
2007-09-18 2007-09-14 35.738 559,287 +2,358 0.13% 19,987,865
2007-09-17 2007-09-13 35.297 556,929 +12,692 0.13% 19,657,872
2007-09-14 2007-09-12 35.429 544,237 +7,253 0.13% 19,281,920
2007-09-13 2007-09-11 35.341 536,984 +22,665 0.13% 18,977,567
2007-09-12 2007-09-10 35.782 514,319 +27,560 0.12% 18,403,486
2007-09-11 2007-09-07 36.179 486,759 +10,335 0.12% 17,610,615
2007-09-10 2007-09-06 36.223 476,424 +33,363 0.11% 17,257,722
2007-09-07 2007-09-05 36.444 443,061 +17,044 0.10% 16,146,941
2007-09-05 2007-09-03 37.194 426,017 +181 0.10% 15,845,326
2007-09-04 2007-08-31 37.635 425,836 -14,505 0.10% 16,026,478
2007-09-03 2007-08-30 37.194 440,341 -4,171 0.10% 16,378,095
2007-08-31 2007-08-29 36.532 444,512 -2,538 0.11% 16,239,046
2007-08-30 2007-08-28 37.106 447,050 -3,264 0.11% 16,588,181
2007-08-29 2007-08-27 37.371 450,314 +7,616 0.11% 16,828,505
2007-08-28 2007-08-24 36.576 442,698 +17,406 0.10% 16,192,308
2007-08-27 2007-08-23 36.929 425,292 +13,599 0.10% 15,705,774
2007-08-24 2007-08-22 37.282 411,693 +8,522 0.10% 15,348,886
2007-08-23 2007-08-21 37.503 403,171 -2,901 0.10% 15,120,108
2007-08-22 2007-08-20 36.974 406,072 +1,994 0.10% 15,013,908
2007-08-21 2007-08-17 36.135 404,078 -2,901 0.10% 14,601,443
2007-08-20 2007-08-16 35.738 406,979 +18,495 0.10% 14,544,664
2007-08-17 2007-08-15 37.459 388,484 +2,720 0.09% 14,552,161
2007-08-16 2007-08-14 38.518 385,764 +544 0.09% 14,858,762
2007-08-15 2007-08-13 37.988 385,220 -4,352 0.09% 14,633,852
2007-08-14 2007-08-10 38.032 389,572 +11,786 0.09% 14,816,365
2007-08-13 2007-08-09 38.385 377,786 -32,819 0.09% 14,501,462
2007-08-10 2007-08-08 38.165 410,605 +7,253 0.10% 15,670,650
2007-08-09 2007-08-07 37.503 403,352 +3,445 0.10% 15,126,896
2007-08-08 2007-08-06 37.768 399,907 +8,159 0.09% 15,103,564
2007-08-07 2007-08-03 39.003 391,748 -25,022 0.09% 15,279,380
2007-08-06 2007-08-02 39.180 416,770 -27,742 0.10% 16,328,868
2007-08-03 2007-08-01 39.180 444,512 -15,502 0.11% 17,415,788
2007-08-02 2007-07-31 40.062 460,014 -12,874 0.11% 18,429,076
2007-08-01 2007-07-30 38.209 472,888 -2,720 0.11% 18,068,532
2007-07-31 2007-07-27 38.385 475,608 +31,550 0.11% 18,256,397
2007-07-30 2007-07-26 39.930 444,058 -19,814 0.11% 17,731,070
2007-07-27 2007-07-25 39.135 463,872 -2,357 0.11% 18,153,838
2007-07-26 2007-07-24 39.533 466,229 -10,154 0.11% 18,431,215
2007-07-25 2007-07-23 39.312 476,383 -12,873 0.11% 18,727,536
2007-07-24 2007-07-20 39.224 489,256 +7,071 0.12% 19,190,425
2007-07-23 2007-07-19 38.827 482,185 +4,533 0.11% 18,721,603
2007-07-20 2007-07-18 38.782 477,652 +7,253 0.11% 18,524,528
2007-07-19 2007-07-17 39.488 470,399 +29,192 0.11% 18,575,311
2007-07-18 2007-07-16 39.841 441,207 -16,862 0.10% 17,578,298
2007-07-17 2007-07-13 40.194 458,069 -22,847 0.11% 18,411,787
2007-07-16 2007-07-12 38.385 480,916 -1,813 0.11% 18,460,147
2007-07-13 2007-07-11 38.518 482,729 +24,841 0.11% 18,593,635
2007-07-12 2007-07-10 39.047 457,888 -9,791 0.11% 17,879,246
2007-07-11 2007-07-09 38.253 467,679 -1,451 0.11% 17,890,136
2007-07-09 2007-07-05 38.341 469,130 -1,269 0.11% 17,987,038
2007-07-06 2007-07-04 38.341 470,399 -544 0.11% 18,035,693
2007-07-05 2007-07-03 38.077 470,943 +1,088 0.11% 17,931,880
2007-07-04 2007-06-29 38.165 469,855 +4,896 0.11% 17,931,913
2007-07-03 2007-06-28 38.209 464,959 +9,065 0.11% 17,765,573
2007-06-29 2007-06-27 37.768 455,894 -362 0.11% 17,218,064
2007-06-28 2007-06-26 38.209 456,256 -3,989 0.11% 17,433,041
2007-06-27 2007-06-25 38.385 460,245 -9,610 0.11% 17,666,683
2007-06-26 2007-06-22 37.988 469,855 0.11% 17,848,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top