History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 593,380 | +0 | 0.04% | 5,933,800 |
| 2025-10-13 | 2025-10-09 | 10.330 | 593,380 | +0 | 0.04% | 6,129,615 |
| 2025-10-10 | 2025-10-08 | 9.890 | 593,380 | +68,800 | 0.04% | 5,868,528 |
| 2025-10-09 | 2025-10-06 | 9.860 | 524,580 | +13,560 | 0.04% | 5,172,359 |
| 2025-10-08 | 2025-10-03 | 9.860 | 511,020 | +52,400 | 0.04% | 5,038,657 |
| 2025-10-06 | 2025-10-02 | 9.880 | 458,620 | -400 | 0.03% | 4,531,166 |
| 2025-10-03 | 2025-09-30 | 9.800 | 459,020 | +400 | 0.03% | 4,498,396 |
| 2025-10-02 | 2025-09-29 | 9.790 | 458,620 | +30,800 | 0.03% | 4,489,890 |
| 2025-09-29 | 2025-09-25 | 9.630 | 427,820 | -20,800 | 0.03% | 4,119,907 |
| 2025-09-26 | 2025-09-24 | 9.840 | 448,620 | +23,200 | 0.03% | 4,414,421 |
| 2025-09-25 | 2025-09-23 | 9.840 | 425,420 | +21,600 | 0.03% | 4,186,133 |
| 2025-09-24 | 2025-09-22 | 9.690 | 403,820 | +18,000 | 0.03% | 3,913,016 |
| 2025-09-23 | 2025-09-19 | 9.800 | 385,820 | +182,400 | 0.03% | 3,781,036 |
| 2025-09-19 | 2025-09-17 | 9.820 | 203,420 | -6,000 | 0.01% | 1,997,584 |
| 2025-09-18 | 2025-09-16 | 9.890 | 209,420 | -7,600 | 0.01% | 2,071,164 |
| 2025-09-17 | 2025-09-15 | 9.970 | 217,020 | +6,800 | 0.02% | 2,163,689 |
| 2025-09-16 | 2025-09-12 | 10.200 | 210,220 | +6,800 | 0.01% | 2,144,244 |
| 2025-09-15 | 2025-09-11 | 10.140 | 203,420 | +190 | 0.01% | 2,062,679 |
| 2025-09-11 | 2025-09-09 | 9.960 | 203,230 | -36,400 | 0.01% | 2,024,171 |
| 2025-09-10 | 2025-09-08 | 10.000 | 239,630 | -28,800 | 0.02% | 2,396,300 |
| 2025-09-09 | 2025-09-05 | 9.850 | 268,430 | -37,000 | 0.02% | 2,644,036 |
| 2025-09-08 | 2025-09-04 | 9.770 | 305,430 | -3,173,200 | 0.02% | 2,984,051 |
| 2025-09-05 | 2025-09-03 | 10.650 | 3,478,630 | +19,600 | 0.25% | 37,045,986 |
| 2025-09-04 | 2025-09-02 | 10.660 | 3,459,030 | +92,165 | 0.25% | 36,872,915 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,366,865 | +126,874 | 0.25% | 36,237,548 |
| 2025-09-02 | 2025-08-29 | 10.773 | 3,239,991 | +2,903,375 | 0.24% | 34,905,406 |
| 2025-09-01 | 2025-08-28 | 10.876 | 336,616 | +80,703 | 0.02% | 3,661,169 |
| 2025-08-29 | 2025-08-27 | 10.773 | 255,913 | -5,819 | 0.02% | 2,757,028 |
| 2025-08-28 | 2025-08-26 | 11.031 | 261,732 | -22,504 | 0.02% | 2,887,176 |
| 2025-08-27 | 2025-08-25 | 11.206 | 284,236 | -16,296 | 0.02% | 3,185,233 |
| 2025-08-26 | 2025-08-22 | 10.876 | 300,532 | +196,326 | 0.02% | 3,268,705 |
| 2025-08-25 | 2025-08-21 | 10.474 | 104,206 | -15,520 | 0.01% | 1,091,488 |
| 2025-08-22 | 2025-08-20 | 10.041 | 119,726 | -32,592 | 0.01% | 1,202,209 |
| 2025-08-21 | 2025-08-19 | 9.474 | 152,318 | -3,492 | 0.01% | 1,443,110 |
| 2025-08-20 | 2025-08-18 | 9.495 | 155,810 | +67,900 | 0.01% | 1,479,407 |
| 2025-08-19 | 2025-08-15 | 9.722 | 87,910 | +6,596 | 0.01% | 854,639 |
| 2025-08-18 | 2025-08-14 | 9.753 | 81,314 | +13,192 | 0.01% | 793,029 |
| 2025-08-15 | 2025-08-13 | 9.681 | 68,122 | -13,580 | 0.00% | 659,456 |
| 2025-08-14 | 2025-08-12 | 9.670 | 81,702 | -8,148 | 0.01% | 790,075 |
| 2025-08-13 | 2025-08-11 | 9.608 | 89,850 | +6,984 | 0.01% | 863,310 |
| 2025-08-12 | 2025-08-08 | 9.629 | 82,866 | +33,755 | 0.01% | 797,914 |
| 2025-08-11 | 2025-08-07 | 9.619 | 49,111 | -46,559 | 0.00% | 472,382 |
| 2025-08-08 | 2025-08-06 | 9.485 | 95,670 | +17,848 | 0.01% | 907,395 |
| 2025-08-07 | 2025-08-05 | 9.526 | 77,822 | -776 | 0.01% | 741,322 |
| 2025-08-06 | 2025-08-04 | 9.382 | 78,598 | -5,820 | 0.01% | 737,370 |
| 2025-08-05 | 2025-08-01 | 9.382 | 84,418 | +388 | 0.01% | 791,971 |
| 2025-08-04 | 2025-07-31 | 9.464 | 84,030 | +24,055 | 0.01% | 795,261 |
| 2025-08-01 | 2025-07-30 | 9.608 | 59,975 | +9,700 | 0.00% | 576,260 |
| 2025-07-31 | 2025-07-29 | 9.753 | 50,275 | -12,415 | 0.00% | 490,316 |
| 2025-07-30 | 2025-07-28 | 9.773 | 62,690 | -23,280 | 0.00% | 612,688 |
| 2025-07-29 | 2025-07-25 | 9.670 | 85,970 | +13,580 | 0.01% | 831,347 |
| 2025-07-28 | 2025-07-24 | 9.732 | 72,390 | +23,279 | 0.01% | 704,504 |
| 2025-07-25 | 2025-07-23 | 9.804 | 49,111 | -100,491 | 0.00% | 481,495 |
| 2025-07-24 | 2025-07-22 | 9.835 | 149,602 | +80,704 | 0.01% | 1,471,358 |
| 2025-07-23 | 2025-07-21 | 9.969 | 68,898 | +32,591 | 0.01% | 686,856 |
| 2025-07-22 | 2025-07-18 | 9.938 | 36,307 | +7,760 | 0.00% | 360,828 |
| 2025-07-21 | 2025-07-17 | 10.000 | 28,547 | +3,104 | 0.00% | 285,473 |
| 2025-07-18 | 2025-07-16 | 10.134 | 25,443 | -32,980 | 0.00% | 257,842 |
| 2025-07-17 | 2025-07-15 | 10.206 | 58,423 | -32,979 | 0.00% | 596,282 |
| 2025-07-16 | 2025-07-14 | 10.217 | 91,402 | +24,832 | 0.01% | 933,817 |
| 2025-07-15 | 2025-07-11 | 10.021 | 66,570 | -15,908 | 0.00% | 667,079 |
| 2025-07-14 | 2025-07-10 | 10.196 | 82,478 | +16,684 | 0.01% | 840,944 |
| 2025-07-11 | 2025-07-09 | 9.938 | 65,794 | +2,716 | 0.00% | 653,877 |
| 2025-07-10 | 2025-07-08 | 9.887 | 63,078 | -40,352 | 0.00% | 623,633 |
| 2025-07-09 | 2025-07-07 | 9.825 | 103,430 | +16,296 | 0.01% | 1,016,183 |
| 2025-07-08 | 2025-07-04 | 9.784 | 87,134 | +36,859 | 0.01% | 852,484 |
| 2025-07-07 | 2025-07-03 | 9.773 | 50,275 | -6,208 | 0.00% | 491,352 |
| 2025-07-04 | 2025-07-02 | 9.773 | 56,483 | +15,520 | 0.00% | 552,025 |
| 2025-07-03 | 2025-06-30 | 9.371 | 40,963 | +5,044 | 0.00% | 383,874 |
| 2025-07-02 | 2025-06-27 | 9.433 | 35,919 | +5,820 | 0.00% | 338,827 |
| 2025-06-30 | 2025-06-26 | 9.309 | 30,099 | -75,659 | 0.00% | 280,203 |
| 2025-06-27 | 2025-06-25 | 9.217 | 105,758 | -33,756 | 0.01% | 974,728 |
| 2025-06-26 | 2025-06-24 | 9.031 | 139,514 | +74,496 | 0.01% | 1,259,953 |
| 2025-06-25 | 2025-06-23 | 8.753 | 65,018 | +6,983 | 0.00% | 569,081 |
| 2025-06-24 | 2025-06-20 | 8.650 | 58,035 | -73,719 | 0.00% | 501,978 |
| 2025-06-23 | 2025-06-19 | 8.516 | 131,754 | +42,680 | 0.01% | 1,121,958 |
| 2025-06-20 | 2025-06-18 | 8.670 | 89,074 | +21,728 | 0.01% | 772,288 |
| 2025-06-19 | 2025-06-17 | 8.784 | 67,346 | -83,808 | 0.00% | 591,540 |
| 2025-06-18 | 2025-06-16 | 8.773 | 151,154 | +46,560 | 0.01% | 1,326,117 |
| 2025-06-17 | 2025-06-13 | 8.897 | 104,594 | +8,536 | 0.01% | 930,572 |
| 2025-06-16 | 2025-06-12 | 8.918 | 96,058 | +37,247 | 0.01% | 856,608 |
| 2025-06-13 | 2025-06-11 | 8.897 | 58,811 | +22,892 | 0.00% | 523,241 |
| 2025-06-12 | 2025-06-10 | 8.711 | 35,919 | -59,751 | 0.00% | 312,906 |
| 2025-06-11 | 2025-06-09 | 8.639 | 95,670 | +48,499 | 0.01% | 826,518 |
| 2025-06-10 | 2025-06-06 | 8.588 | 47,171 | +25,220 | 0.00% | 405,091 |
| 2025-06-09 | 2025-06-05 | 8.701 | 21,951 | -1,390,190 | 0.00% | 190,998 |
| 2025-06-06 | 2025-06-04 | 8.670 | 1,412,141 | -42,292 | 0.10% | 12,243,530 |
| 2025-06-05 | 2025-06-03 | 9.544 | 1,454,433 | -12,027 | 0.11% | 13,881,695 |
| 2025-06-04 | 2025-06-02 | 9.555 | 1,466,460 | +35,693 | 0.11% | 14,012,301 |
| 2025-06-03 | 2025-05-30 | 9.598 | 1,430,767 | +87,532 | 0.11% | 13,732,969 |
| 2025-06-02 | 2025-05-29 | 9.534 | 1,343,235 | +1,264,948 | 0.10% | 12,805,890 |
| 2025-05-30 | 2025-05-28 | 9.555 | 78,287 | +7,047 | 0.01% | 748,047 |
| 2025-05-29 | 2025-05-27 | 9.415 | 71,240 | +7,418 | 0.01% | 670,724 |
| 2025-05-28 | 2025-05-26 | 9.393 | 63,822 | +17,061 | 0.00% | 599,507 |
| 2025-05-27 | 2025-05-23 | 9.307 | 46,761 | -80,856 | 0.00% | 435,211 |
| 2025-05-26 | 2025-05-22 | 9.275 | 127,617 | +26,705 | 0.01% | 1,183,621 |
| 2025-05-23 | 2025-05-21 | 9.361 | 100,912 | +43,766 | 0.01% | 944,644 |
| 2025-05-22 | 2025-05-20 | 9.372 | 57,146 | +26,334 | 0.00% | 535,564 |
| 2025-05-21 | 2025-05-19 | 9.329 | 30,812 | +2,225 | 0.00% | 287,436 |
| 2025-05-20 | 2025-05-16 | 9.307 | 28,587 | +4,451 | 0.00% | 266,063 |
| 2025-05-19 | 2025-05-15 | 9.339 | 24,136 | -26,334 | 0.00% | 225,418 |
| 2025-05-16 | 2025-05-14 | 9.426 | 50,470 | -41,911 | 0.00% | 475,719 |
| 2025-05-15 | 2025-05-13 | 9.286 | 92,381 | -6,677 | 0.01% | 857,810 |
| 2025-05-14 | 2025-05-12 | 9.264 | 99,058 | +22,254 | 0.01% | 917,674 |
| 2025-05-13 | 2025-05-09 | 9.124 | 76,804 | +10,385 | 0.01% | 700,745 |
| 2025-05-12 | 2025-05-08 | 9.124 | 66,419 | +45,621 | 0.01% | 605,994 |
| 2025-05-07 | 2025-05-02 | 9.135 | 20,798 | -35,235 | 0.00% | 189,981 |
| 2025-05-06 | 2025-04-30 | 9.027 | 56,033 | +35,235 | 0.00% | 505,795 |
| 2025-04-29 | 2025-04-25 | 8.714 | 20,798 | -742 | 0.00% | 181,233 |
| 2025-04-28 | 2025-04-24 | 8.531 | 21,540 | -8,531 | 0.00% | 183,750 |
| 2025-04-25 | 2025-04-23 | 8.434 | 30,071 | +8,902 | 0.00% | 253,606 |
| 2025-04-24 | 2025-04-22 | 8.369 | 21,169 | +371 | 0.00% | 177,161 |
| 2025-04-22 | 2025-04-16 | 8.239 | 20,798 | -12,240 | 0.00% | 171,364 |
| 2025-04-17 | 2025-04-15 | 8.455 | 33,038 | -31,155 | 0.00% | 279,341 |
| 2025-04-16 | 2025-04-14 | 8.347 | 64,193 | -2,596 | 0.00% | 535,839 |
| 2025-04-15 | 2025-04-11 | 8.132 | 66,789 | +34,122 | 0.01% | 543,102 |
| 2025-04-14 | 2025-04-10 | 8.121 | 32,667 | -81,940 | 0.00% | 265,283 |
| 2025-04-11 | 2025-04-09 | 8.132 | 114,607 | +7,047 | 0.01% | 931,940 |
| 2025-04-10 | 2025-04-08 | 8.380 | 107,560 | +41,512 | 0.01% | 901,316 |
| 2025-04-09 | 2025-04-07 | 8.488 | 66,048 | -25,749 | 0.01% | 560,583 |
| 2025-04-08 | 2025-04-03 | 9.469 | 91,797 | +70,841 | 0.01% | 869,218 |
| 2025-04-07 | 2025-04-02 | 9.372 | 20,956 | -371 | 0.00% | 196,396 |
| 2025-04-03 | 2025-04-01 | 9.199 | 21,327 | +371 | 0.00% | 196,193 |
| 2025-04-02 | 2025-03-31 | 9.242 | 20,956 | -4,080 | 0.00% | 193,684 |
| 2025-04-01 | 2025-03-28 | 10.526 | 25,036 | -19,657 | 0.00% | 263,524 |
| 2025-03-31 | 2025-03-27 | 10.353 | 44,693 | +19,657 | 0.00% | 462,718 |
| 2025-03-28 | 2025-03-26 | 10.127 | 25,036 | -12,981 | 0.00% | 253,534 |
| 2025-03-27 | 2025-03-25 | 10.094 | 38,017 | +12,981 | 0.00% | 383,760 |
| 2025-03-26 | 2025-03-24 | 10.138 | 25,036 | -26,704 | 0.00% | 253,804 |
| 2025-03-25 | 2025-03-21 | 10.353 | 51,740 | -1,484 | 0.00% | 535,677 |
| 2025-03-24 | 2025-03-20 | 10.116 | 53,224 | +17,432 | 0.00% | 538,413 |
| 2025-03-21 | 2025-03-19 | 10.040 | 35,792 | +10,756 | 0.00% | 359,369 |
| 2025-03-20 | 2025-03-18 | 9.922 | 25,036 | -63,423 | 0.00% | 248,404 |
| 2025-03-19 | 2025-03-17 | 9.792 | 88,459 | -8,160 | 0.01% | 866,230 |
| 2025-03-18 | 2025-03-14 | 9.663 | 96,619 | +3,338 | 0.01% | 933,633 |
| 2025-03-17 | 2025-03-13 | 9.501 | 93,281 | +36,348 | 0.01% | 886,287 |
| 2025-03-14 | 2025-03-12 | 9.598 | 56,933 | +11,498 | 0.00% | 546,462 |
| 2025-03-13 | 2025-03-11 | 9.803 | 45,435 | -2,967 | 0.00% | 445,410 |
| 2025-03-12 | 2025-03-10 | 9.836 | 48,402 | -24,109 | 0.00% | 476,062 |
| 2025-03-11 | 2025-03-07 | 9.814 | 72,511 | -10,756 | 0.01% | 711,624 |
| 2025-03-10 | 2025-03-06 | 9.943 | 83,267 | -19,639 | 0.01% | 827,960 |
| 2025-03-07 | 2025-03-05 | 9.922 | 102,906 | +31,527 | 0.01% | 1,021,019 |
| 2025-03-06 | 2025-03-04 | 9.631 | 71,379 | +12,610 | 0.01% | 687,428 |
| 2025-03-05 | 2025-03-03 | 9.469 | 58,769 | +16,691 | 0.00% | 556,478 |
| 2025-03-04 | 2025-02-28 | 9.501 | 42,078 | -742 | 0.00% | 399,794 |
| 2025-03-03 | 2025-02-27 | 9.512 | 42,820 | -75,663 | 0.00% | 407,306 |
| 2025-02-28 | 2025-02-26 | 9.426 | 118,483 | +25,962 | 0.01% | 1,116,794 |
| 2025-02-27 | 2025-02-25 | 9.426 | 92,521 | -7,417 | 0.01% | 872,082 |
| 2025-02-26 | 2025-02-24 | 9.523 | 99,938 | +13,723 | 0.01% | 951,693 |
| 2025-02-25 | 2025-02-21 | 9.404 | 86,215 | +7,789 | 0.01% | 810,783 |
| 2025-02-24 | 2025-02-20 | 9.296 | 78,426 | +8,530 | 0.01% | 729,076 |
| 2025-02-21 | 2025-02-19 | 9.199 | 69,896 | -10,756 | 0.01% | 642,994 |
| 2025-02-20 | 2025-02-18 | 9.178 | 80,652 | -22,995 | 0.01% | 740,202 |
| 2025-02-19 | 2025-02-17 | 9.145 | 103,647 | +17,803 | 0.01% | 947,890 |
| 2025-02-18 | 2025-02-14 | 8.887 | 85,844 | -1,113 | 0.01% | 762,856 |
| 2025-02-17 | 2025-02-13 | 8.854 | 86,957 | -5,193 | 0.01% | 769,933 |
| 2025-02-14 | 2025-02-12 | 8.973 | 92,150 | +60,828 | 0.01% | 826,845 |
| 2025-02-13 | 2025-02-11 | 8.779 | 31,322 | +6,305 | 0.00% | 274,966 |
| 2025-02-10 | 2025-02-06 | 8.725 | 25,017 | -13,352 | 0.00% | 218,268 |
| 2025-02-06 | 2025-02-04 | 8.725 | 38,369 | -742 | 0.00% | 334,761 |
| 2025-02-05 | 2025-02-03 | 8.660 | 39,111 | -12,982 | 0.00% | 338,704 |
| 2025-02-04 | 2025-01-28 | 8.574 | 52,093 | +14,271 | 0.00% | 446,634 |
| 2025-02-03 | 2025-01-24 | 8.660 | 37,822 | +7,047 | 0.00% | 327,541 |
| 2025-01-27 | 2025-01-23 | 8.628 | 30,775 | -11,498 | 0.00% | 265,518 |
| 2025-01-24 | 2025-01-22 | 8.488 | 42,273 | -93,837 | 0.00% | 358,792 |
| 2025-01-23 | 2025-01-21 | 8.606 | 136,110 | +16,319 | 0.01% | 1,171,382 |
| 2025-01-22 | 2025-01-20 | 8.606 | 119,791 | +22,625 | 0.01% | 1,030,938 |
| 2025-01-21 | 2025-01-17 | 8.725 | 97,166 | +54,151 | 0.01% | 847,751 |
| 2025-01-20 | 2025-01-16 | 8.628 | 43,015 | -63,053 | 0.00% | 371,121 |
| 2025-01-17 | 2025-01-15 | 8.563 | 106,068 | +51,184 | 0.01% | 908,260 |
| 2025-01-16 | 2025-01-14 | 8.541 | 54,884 | -2,225 | 0.00% | 468,788 |
| 2025-01-15 | 2025-01-13 | 8.390 | 57,109 | +5,563 | 0.00% | 479,170 |
| 2025-01-14 | 2025-01-10 | 8.444 | 51,546 | +27,623 | 0.00% | 435,274 |
| 2025-01-13 | 2025-01-09 | 8.606 | 23,923 | -77,888 | 0.00% | 205,885 |
| 2025-01-10 | 2025-01-08 | 8.660 | 101,811 | +52,296 | 0.01% | 881,690 |
| 2025-01-09 | 2025-01-07 | 8.757 | 49,515 | +2,226 | 0.00% | 433,609 |
| 2025-01-08 | 2025-01-06 | 8.671 | 47,289 | -18,545 | 0.00% | 410,036 |
| 2025-01-07 | 2025-01-03 | 8.714 | 65,834 | -5,193 | 0.01% | 573,677 |
| 2025-01-06 | 2025-01-02 | 8.757 | 71,027 | +11,127 | 0.01% | 621,992 |
| 2025-01-03 | 2024-12-31 | 8.843 | 59,900 | +33,752 | 0.00% | 529,720 |
| 2025-01-02 | 2024-12-27 | 8.412 | 26,148 | -193,980 | 0.00% | 219,957 |
| 2024-12-30 | 2024-12-24 | 8.369 | 220,128 | +199,330 | 0.02% | 1,842,224 |
| 2024-12-27 | 2024-12-20 | 8.088 | 20,798 | -1,113 | 0.00% | 168,224 |
| 2024-12-23 | 2024-12-19 | 8.099 | 21,911 | -7,418 | 0.00% | 177,463 |
| 2024-12-20 | 2024-12-18 | 8.099 | 29,329 | -9,272 | 0.00% | 237,543 |
| 2024-12-19 | 2024-12-17 | 8.035 | 38,601 | +7,789 | 0.00% | 310,142 |
| 2024-12-18 | 2024-12-16 | 8.056 | 30,812 | +1,854 | 0.00% | 248,225 |
| 2024-12-17 | 2024-12-13 | 8.035 | 28,958 | -13,352 | 0.00% | 232,665 |
| 2024-12-16 | 2024-12-12 | 8.250 | 42,310 | -316,005 | 0.00% | 349,068 |
| 2024-12-13 | 2024-12-11 | 8.099 | 358,315 | +270,013 | 0.03% | 2,902,087 |
| 2024-12-12 | 2024-12-10 | 7.981 | 88,302 | +30,785 | 0.01% | 704,706 |
| 2024-12-11 | 2024-12-09 | 7.991 | 57,517 | +25,963 | 0.00% | 459,642 |
| 2024-12-10 | 2024-12-06 | 7.862 | 31,554 | +5,192 | 0.00% | 248,078 |
| 2024-12-09 | 2024-12-05 | 7.787 | 26,362 | +742 | 0.00% | 205,268 |
| 2024-12-06 | 2024-12-04 | 7.840 | 25,620 | +2,967 | 0.00% | 200,872 |
| 2024-12-05 | 2024-12-03 | 7.873 | 22,653 | +1,855 | 0.00% | 178,342 |
| 2024-12-04 | 2024-12-02 | 7.754 | 20,798 | -1,484 | 0.00% | 161,271 |
| 2024-12-03 | 2024-11-29 | 7.743 | 22,282 | -11,868 | 0.00% | 172,538 |
| 2024-12-02 | 2024-11-28 | 7.636 | 34,150 | +1,483 | 0.00% | 260,753 |
| 2024-11-29 | 2024-11-27 | 7.679 | 32,667 | -51,926 | 0.00% | 250,839 |
| 2024-11-28 | 2024-11-26 | 7.646 | 84,593 | -2,967 | 0.01% | 646,824 |
| 2024-11-27 | 2024-11-25 | 7.603 | 87,560 | -42,653 | 0.01% | 665,733 |
| 2024-11-26 | 2024-11-22 | 7.657 | 130,213 | -18,174 | 0.01% | 997,053 |
| 2024-11-25 | 2024-11-21 | 7.787 | 148,387 | +2,225 | 0.01% | 1,155,416 |
| 2024-11-22 | 2024-11-20 | 7.851 | 146,162 | -10,756 | 0.01% | 1,147,549 |
| 2024-11-21 | 2024-11-19 | 7.851 | 156,918 | -8,530 | 0.01% | 1,231,997 |
| 2024-11-20 | 2024-11-18 | 7.776 | 165,448 | -44,137 | 0.01% | 1,286,478 |
| 2024-11-19 | 2024-11-15 | 7.711 | 209,585 | +25,592 | 0.02% | 1,616,113 |
| 2024-11-18 | 2024-11-14 | 7.657 | 183,993 | -81,227 | 0.01% | 1,408,851 |
| 2024-11-15 | 2024-11-13 | 7.689 | 265,220 | +70,100 | 0.02% | 2,039,395 |
| 2024-11-14 | 2024-11-12 | 7.819 | 195,120 | +18,916 | 0.01% | 1,525,616 |
| 2024-11-13 | 2024-11-11 | 7.937 | 176,204 | +69,358 | 0.01% | 1,398,618 |
| 2024-11-12 | 2024-11-08 | 7.981 | 106,846 | -10,756 | 0.01% | 852,698 |
| 2024-11-11 | 2024-11-07 | 8.045 | 117,602 | -104,223 | 0.01% | 946,148 |
| 2024-11-08 | 2024-11-06 | 8.024 | 221,825 | +73,067 | 0.02% | 1,779,873 |
| 2024-11-07 | 2024-11-05 | 8.088 | 148,758 | +18,545 | 0.01% | 1,203,226 |
| 2024-11-06 | 2024-11-04 | 7.959 | 130,213 | +3,709 | 0.01% | 1,036,373 |
| 2024-11-05 | 2024-11-01 | 8.002 | 126,504 | -21,883 | 0.01% | 1,012,310 |
| 2024-11-04 | 2024-10-31 | 7.894 | 148,387 | -15,949 | 0.01% | 1,171,419 |
| 2024-11-01 | 2024-10-30 | 7.862 | 164,336 | -28,930 | 0.01% | 1,292,010 |
| 2024-10-31 | 2024-10-29 | 7.948 | 193,266 | +371 | 0.01% | 1,536,132 |
| 2024-10-30 | 2024-10-28 | 8.088 | 192,895 | -40,428 | 0.01% | 1,560,227 |
| 2024-10-29 | 2024-10-25 | 8.218 | 233,323 | -11,127 | 0.02% | 1,917,423 |
| 2024-10-28 | 2024-10-24 | 8.207 | 244,450 | -17,061 | 0.02% | 2,006,228 |
| 2024-10-25 | 2024-10-23 | 8.337 | 261,511 | -11,869 | 0.02% | 2,180,093 |
| 2024-10-24 | 2024-10-22 | 8.164 | 273,380 | +41,541 | 0.02% | 2,231,866 |
| 2024-10-23 | 2024-10-21 | 8.024 | 231,839 | +114,607 | 0.02% | 1,860,223 |
| 2024-10-22 | 2024-10-18 | 8.035 | 117,232 | -27,075 | 0.01% | 941,907 |
| 2024-10-21 | 2024-10-17 | 7.873 | 144,307 | +20,399 | 0.01% | 1,136,098 |
| 2024-10-18 | 2024-10-16 | 7.819 | 123,908 | +742 | 0.01% | 968,819 |
| 2024-10-17 | 2024-10-15 | 7.743 | 123,166 | +17,061 | 0.01% | 953,720 |
| 2024-10-15 | 2024-10-10 | 7.851 | 106,105 | -176 | 0.01% | 833,053 |
| 2024-10-07 | 2024-10-03 | 7.625 | 106,281 | -55,264 | 0.01% | 810,365 |
| 2024-10-04 | 2024-10-02 | 7.700 | 161,545 | +39,686 | 0.01% | 1,243,934 |
| 2024-10-03 | 2024-09-30 | 7.517 | 121,859 | +10,757 | 0.01% | 916,001 |
| 2024-10-02 | 2024-09-27 | 7.463 | 111,102 | -10,386 | 0.01% | 829,151 |
| 2024-09-30 | 2024-09-26 | 7.538 | 121,488 | +9,644 | 0.01% | 915,833 |
| 2024-09-27 | 2024-09-25 | 7.549 | 111,844 | -1,855 | 0.01% | 844,338 |
| 2024-09-26 | 2024-09-24 | 7.528 | 113,699 | +7,418 | 0.01% | 855,889 |
| 2024-09-23 | 2024-09-19 | 7.334 | 106,281 | -22,625 | 0.01% | 779,417 |
| 2024-09-20 | 2024-09-17 | 7.183 | 128,906 | -47,845 | 0.01% | 925,876 |
| 2024-09-19 | 2024-09-16 | 7.075 | 176,751 | -21,513 | 0.01% | 1,250,464 |
| 2024-09-17 | 2024-09-13 | 7.150 | 198,264 | -22,995 | 0.02% | 1,417,630 |
| 2024-09-16 | 2024-09-12 | 7.064 | 221,259 | -1,710,953 | 0.02% | 1,562,960 |
| 2024-09-13 | 2024-09-11 | 7.010 | 1,932,212 | -21,512 | 0.15% | 13,544,833 |
| 2024-09-12 | 2024-09-10 | 7.723 | 1,953,724 | +371 | 0.15% | 15,088,433 |
| 2024-09-11 | 2024-09-09 | 7.644 | 1,953,353 | +144,363 | 0.15% | 14,932,081 |
| 2024-09-10 | 2024-09-05 | 7.734 | 1,808,990 | +92,293 | 0.14% | 13,990,972 |
| 2024-09-09 | 2024-09-04 | 7.801 | 1,716,697 | +45,611 | 0.14% | 13,392,786 |
| 2024-09-05 | 2024-09-03 | 7.813 | 1,671,086 | +49,176 | 0.13% | 13,055,711 |
| 2024-09-04 | 2024-09-02 | 7.824 | 1,621,910 | +125,076 | 0.13% | 12,689,719 |
| 2024-09-03 | 2024-08-30 | 7.611 | 1,496,834 | +74,475 | 0.12% | 11,391,891 |
| 2024-09-02 | 2024-08-29 | 6.982 | 1,422,359 | +4,633 | 0.11% | 9,930,980 |
| 2024-08-30 | 2024-08-28 | 7.083 | 1,417,726 | -7,483 | 0.11% | 10,041,860 |
| 2024-08-29 | 2024-08-27 | 7.139 | 1,425,209 | -2,495 | 0.11% | 10,174,853 |
| 2024-08-28 | 2024-08-26 | 7.004 | 1,427,704 | +9,978 | 0.11% | 10,000,351 |
| 2024-08-27 | 2024-08-23 | 6.926 | 1,417,726 | -7,127 | 0.11% | 9,819,061 |
| 2024-08-26 | 2024-08-22 | 6.937 | 1,424,853 | +1,782 | 0.11% | 9,884,416 |
| 2024-08-23 | 2024-08-21 | 6.993 | 1,423,071 | -8,909 | 0.11% | 9,951,925 |
| 2024-08-22 | 2024-08-20 | 6.960 | 1,431,980 | +9,265 | 0.11% | 9,966,006 |
| 2024-08-21 | 2024-08-19 | 6.937 | 1,422,715 | +29,577 | 0.11% | 9,869,585 |
| 2024-08-20 | 2024-08-16 | 6.892 | 1,393,138 | +7,839 | 0.11% | 9,601,852 |
| 2024-08-19 | 2024-08-15 | 6.814 | 1,385,299 | +9,978 | 0.11% | 9,438,972 |
| 2024-08-16 | 2024-08-14 | 6.724 | 1,375,321 | +3,919 | 0.11% | 9,247,480 |
| 2024-08-15 | 2024-08-13 | 6.701 | 1,371,402 | +4,277 | 0.11% | 9,190,340 |
| 2024-08-14 | 2024-08-12 | 6.690 | 1,367,125 | +13,897 | 0.11% | 9,146,332 |
| 2024-08-13 | 2024-08-09 | 6.668 | 1,353,228 | +11,403 | 0.11% | 9,022,978 |
| 2024-08-12 | 2024-08-08 | 6.589 | 1,341,825 | +6,227 | 0.11% | 8,841,510 |
| 2024-08-09 | 2024-08-07 | 6.623 | 1,335,598 | +2,494 | 0.11% | 8,845,457 |
| 2024-08-08 | 2024-08-06 | 6.567 | 1,333,104 | +13,185 | 0.11% | 8,754,118 |
| 2024-08-07 | 2024-08-05 | 6.533 | 1,319,919 | -7,840 | 0.11% | 8,623,087 |
| 2024-08-06 | 2024-08-02 | 6.791 | 1,327,759 | +3,208 | 0.11% | 9,017,105 |
| 2024-08-05 | 2024-08-01 | 6.859 | 1,324,551 | +4,988 | 0.11% | 9,084,528 |
| 2024-08-02 | 2024-07-31 | 6.948 | 1,319,563 | +4,633 | 0.11% | 9,168,816 |
| 2024-08-01 | 2024-07-30 | 6.847 | 1,314,930 | +6,770 | 0.10% | 9,003,782 |
| 2024-07-31 | 2024-07-29 | 6.971 | 1,308,160 | +1,426 | 0.10% | 9,118,952 |
| 2024-07-30 | 2024-07-26 | 6.960 | 1,306,734 | +2,494 | 0.10% | 9,094,344 |
| 2024-07-29 | 2024-07-25 | 6.903 | 1,304,240 | -6,058 | 0.10% | 9,003,785 |
| 2024-07-26 | 2024-07-24 | 7.038 | 1,310,298 | +357 | 0.10% | 9,222,106 |
| 2024-07-25 | 2024-07-23 | 6.960 | 1,309,941 | -38,485 | 0.10% | 9,116,663 |
| 2024-07-24 | 2024-07-22 | 6.971 | 1,348,426 | -7,840 | 0.11% | 9,399,640 |
| 2024-07-23 | 2024-07-19 | 6.903 | 1,356,266 | -13,897 | 0.11% | 9,362,945 |
| 2024-07-22 | 2024-07-18 | 7.061 | 1,370,163 | -2,495 | 0.11% | 9,674,207 |
| 2024-07-19 | 2024-07-17 | 7.049 | 1,372,658 | -9,621 | 0.11% | 9,676,415 |
| 2024-07-18 | 2024-07-16 | 7.128 | 1,382,279 | -11,047 | 0.11% | 9,852,851 |
| 2024-07-17 | 2024-07-15 | 7.184 | 1,393,326 | -19,955 | 0.11% | 10,009,795 |
| 2024-07-16 | 2024-07-12 | 7.274 | 1,413,281 | -6,770 | 0.11% | 10,280,069 |
| 2024-07-15 | 2024-07-11 | 7.128 | 1,420,051 | -8,552 | 0.11% | 10,122,089 |
| 2024-07-11 | 2024-07-09 | 7.106 | 1,428,603 | +2,138 | 0.11% | 10,150,975 |
| 2024-07-10 | 2024-07-08 | 7.061 | 1,426,465 | -34,566 | 0.11% | 10,071,734 |
| 2024-07-09 | 2024-07-05 | 7.251 | 1,461,031 | +3,208 | 0.12% | 10,594,597 |
| 2024-07-08 | 2024-07-04 | 7.386 | 1,457,823 | +2,138 | 0.12% | 10,767,706 |
| 2024-07-05 | 2024-07-03 | 7.409 | 1,455,685 | +1,781 | 0.12% | 10,784,595 |
| 2024-07-04 | 2024-07-02 | 7.364 | 1,453,904 | +14,610 | 0.12% | 10,706,119 |
| 2024-07-03 | 2024-06-28 | 7.308 | 1,439,294 | +18,174 | 0.11% | 10,517,754 |
| 2024-07-02 | 2024-06-27 | 7.296 | 1,421,120 | +25,300 | 0.11% | 10,368,993 |
| 2024-06-28 | 2024-06-26 | 7.319 | 1,395,820 | +15,323 | 0.11% | 10,215,732 |
| 2024-06-27 | 2024-06-25 | 7.263 | 1,380,497 | +21,024 | 0.11% | 10,026,105 |
| 2024-06-26 | 2024-06-24 | 7.308 | 1,359,473 | +32,427 | 0.11% | 9,934,455 |
| 2024-06-25 | 2024-06-21 | 7.251 | 1,327,046 | -7,483 | 0.11% | 9,623,011 |
| 2024-06-24 | 2024-06-20 | 7.352 | 1,334,529 | -2,851 | 0.11% | 9,812,096 |
| 2024-06-21 | 2024-06-19 | 7.375 | 1,337,380 | +2,495 | 0.11% | 9,863,083 |
| 2024-06-20 | 2024-06-18 | 7.285 | 1,334,885 | +65,923 | 0.11% | 9,724,808 |
| 2024-06-19 | 2024-06-17 | 7.072 | 1,268,962 | -32,784 | 0.10% | 8,973,909 |
| 2024-06-18 | 2024-06-14 | 7.162 | 1,301,746 | +28,152 | 0.10% | 9,322,651 |
| 2024-06-17 | 2024-06-13 | 7.229 | 1,273,594 | -76,258 | 0.10% | 9,206,814 |
| 2024-06-14 | 2024-06-12 | 6.847 | 1,349,852 | +25,657 | 0.11% | 9,242,905 |
| 2024-06-13 | 2024-06-11 | 6.982 | 1,324,195 | +51,670 | 0.11% | 9,245,594 |
| 2024-06-12 | 2024-06-07 | 7.027 | 1,272,525 | +13,897 | 0.10% | 8,941,969 |
| 2024-06-11 | 2024-06-06 | 6.982 | 1,258,628 | +1,069 | 0.10% | 8,787,802 |
| 2024-06-07 | 2024-06-05 | 6.993 | 1,257,559 | -8,909 | 0.10% | 8,794,454 |
| 2024-06-06 | 2024-06-04 | 8.315 | 1,266,468 | +5,702 | 0.10% | 10,530,833 |
| 2024-06-05 | 2024-06-03 | 8.303 | 1,260,766 | +99,391 | 0.10% | 10,468,183 |
| 2024-06-04 | 2024-05-31 | 8.182 | 1,161,375 | +19,527 | 0.10% | 9,502,573 |
| 2024-06-03 | 2024-05-30 | 8.231 | 1,141,848 | +916,106 | 0.10% | 9,398,001 |
| 2024-05-31 | 2024-05-29 | 8.388 | 225,742 | -6,619 | 0.02% | 1,893,442 |
| 2024-05-30 | 2024-05-28 | 8.496 | 232,361 | -16,217 | 0.02% | 1,974,234 |
| 2024-05-29 | 2024-05-27 | 8.593 | 248,578 | +2,647 | 0.02% | 2,136,055 |
| 2024-05-28 | 2024-05-24 | 8.484 | 245,931 | +11,253 | 0.02% | 2,086,558 |
| 2024-05-27 | 2024-05-23 | 8.508 | 234,678 | +17,541 | 0.02% | 1,996,756 |
| 2024-05-24 | 2024-05-22 | 8.690 | 217,137 | -83,072 | 0.02% | 1,886,874 |
| 2024-05-23 | 2024-05-21 | 8.581 | 300,209 | -204,535 | 0.03% | 2,576,096 |
| 2024-05-22 | 2024-05-20 | 8.678 | 504,744 | +5,957 | 0.04% | 4,380,016 |
| 2024-05-21 | 2024-05-17 | 8.448 | 498,787 | +42,033 | 0.04% | 4,213,785 |
| 2024-05-20 | 2024-05-16 | 8.267 | 456,754 | -10,260 | 0.04% | 3,775,883 |
| 2024-05-17 | 2024-05-14 | 8.388 | 467,014 | -18,203 | 0.04% | 3,917,143 |
| 2024-05-16 | 2024-05-13 | 8.315 | 485,217 | -3,972 | 0.04% | 4,034,637 |
| 2024-05-14 | 2024-05-10 | 8.291 | 489,189 | +8,936 | 0.04% | 4,055,840 |
| 2024-05-13 | 2024-05-09 | 8.025 | 480,253 | -47,327 | 0.04% | 3,854,058 |
| 2024-05-10 | 2024-05-08 | 7.977 | 527,580 | -46,997 | 0.05% | 4,208,355 |
| 2024-05-09 | 2024-05-07 | 8.110 | 574,577 | -18,534 | 0.05% | 4,659,623 |
| 2024-05-08 | 2024-05-06 | 8.013 | 593,111 | -77,777 | 0.05% | 4,752,582 |
| 2024-05-07 | 2024-05-03 | 8.073 | 670,888 | -2,647 | 0.06% | 5,416,348 |
| 2024-05-06 | 2024-05-02 | 7.965 | 673,535 | +102,267 | 0.06% | 5,364,456 |
| 2024-05-03 | 2024-04-30 | 7.759 | 571,268 | +27,139 | 0.05% | 4,432,564 |
| 2024-05-02 | 2024-04-29 | 7.856 | 544,129 | +12,246 | 0.05% | 4,274,598 |
| 2024-04-30 | 2024-04-26 | 7.723 | 531,883 | +29,787 | 0.05% | 4,107,684 |
| 2024-04-29 | 2024-04-25 | 7.638 | 502,096 | -7,281 | 0.04% | 3,835,164 |
| 2024-04-26 | 2024-04-24 | 7.602 | 509,377 | -30,449 | 0.04% | 3,872,309 |
| 2024-04-25 | 2024-04-23 | 7.445 | 539,826 | +662 | 0.05% | 4,018,968 |
| 2024-04-24 | 2024-04-22 | 7.360 | 539,164 | +16,879 | 0.05% | 3,968,426 |
| 2024-04-23 | 2024-04-19 | 7.372 | 522,285 | +3,641 | 0.04% | 3,850,503 |
| 2024-04-22 | 2024-04-18 | 7.312 | 518,644 | +331 | 0.04% | 3,792,318 |
| 2024-04-19 | 2024-04-17 | 7.300 | 518,313 | +331 | 0.04% | 3,783,634 |
| 2024-04-18 | 2024-04-16 | 7.300 | 517,982 | -3,972 | 0.04% | 3,781,218 |
| 2024-04-17 | 2024-04-15 | 7.409 | 521,954 | -331 | 0.04% | 3,866,988 |
| 2024-04-16 | 2024-04-12 | 7.433 | 522,285 | -1,655 | 0.04% | 3,882,064 |
| 2024-04-15 | 2024-04-11 | 7.493 | 523,940 | +3,972 | 0.05% | 3,926,027 |
| 2024-04-12 | 2024-04-10 | 7.493 | 519,968 | -2,979 | 0.04% | 3,896,264 |
| 2024-04-11 | 2024-04-09 | 7.372 | 522,947 | +10,591 | 0.04% | 3,855,383 |
| 2024-04-10 | 2024-04-08 | 7.191 | 512,356 | +3,310 | 0.04% | 3,684,418 |
| 2024-04-09 | 2024-04-05 | 7.131 | 509,046 | +330 | 0.04% | 3,629,854 |
| 2024-04-08 | 2024-04-03 | 7.046 | 508,716 | +3,310 | 0.04% | 3,584,462 |
| 2024-04-05 | 2024-04-02 | 7.034 | 505,406 | -4,633 | 0.04% | 3,555,031 |
| 2024-04-03 | 2024-03-28 | 6.732 | 510,039 | +7,612 | 0.04% | 3,433,513 |
| 2024-04-02 | 2024-03-27 | 6.200 | 502,427 | +662 | 0.04% | 3,115,089 |
| 2024-03-28 | 2024-03-26 | 6.188 | 501,765 | +9,598 | 0.04% | 3,104,920 |
| 2024-03-27 | 2024-03-25 | 6.200 | 492,167 | -993 | 0.04% | 3,051,476 |
| 2024-03-26 | 2024-03-22 | 6.200 | 493,160 | +4,964 | 0.04% | 3,057,632 |
| 2024-03-25 | 2024-03-21 | 6.273 | 488,196 | -7,281 | 0.04% | 3,062,257 |
| 2024-03-22 | 2024-03-20 | 6.273 | 495,477 | -4,633 | 0.04% | 3,107,928 |
| 2024-03-21 | 2024-03-19 | 6.236 | 500,110 | +1,654 | 0.04% | 3,118,856 |
| 2024-03-20 | 2024-03-18 | 6.261 | 498,456 | +2,979 | 0.04% | 3,120,590 |
| 2024-03-19 | 2024-03-15 | 6.188 | 495,477 | -331 | 0.04% | 3,066,010 |
| 2024-03-18 | 2024-03-14 | 6.261 | 495,808 | +32,765 | 0.04% | 3,104,012 |
| 2024-03-15 | 2024-03-13 | 6.285 | 463,043 | -2,316 | 0.04% | 2,910,079 |
| 2024-03-14 | 2024-03-12 | 6.273 | 465,359 | +6,950 | 0.04% | 2,919,010 |
| 2024-03-13 | 2024-03-11 | 6.297 | 458,409 | +2,317 | 0.04% | 2,886,496 |
| 2024-03-12 | 2024-03-08 | 6.261 | 456,092 | +5,626 | 0.04% | 2,855,369 |
| 2024-03-11 | 2024-03-07 | 6.261 | 450,466 | +28,132 | 0.04% | 2,820,148 |
| 2024-03-08 | 2024-03-06 | 6.200 | 422,334 | +4,302 | 0.04% | 2,618,505 |
| 2024-03-07 | 2024-03-05 | 6.128 | 418,032 | -1,654 | 0.04% | 2,561,519 |
| 2024-03-06 | 2024-03-04 | 6.285 | 419,686 | -1,324 | 0.04% | 2,637,594 |
| 2024-03-05 | 2024-03-01 | 6.152 | 421,010 | +4,964 | 0.04% | 2,589,943 |
| 2024-03-04 | 2024-02-29 | 5.995 | 416,046 | -1,986 | 0.04% | 2,494,038 |
| 2024-03-01 | 2024-02-28 | 6.200 | 418,032 | -96,310 | 0.04% | 2,591,833 |
| 2024-02-29 | 2024-02-27 | 6.200 | 514,342 | -18,203 | 0.04% | 3,188,963 |
| 2024-02-28 | 2024-02-26 | 6.236 | 532,545 | +662 | 0.05% | 3,321,132 |
| 2024-02-27 | 2024-02-23 | 6.152 | 531,883 | -331 | 0.05% | 3,272,005 |
| 2024-02-26 | 2024-02-22 | 6.079 | 532,214 | -9,267 | 0.05% | 3,235,447 |
| 2024-02-23 | 2024-02-21 | 5.934 | 541,481 | -13,238 | 0.05% | 3,213,252 |
| 2024-02-22 | 2024-02-20 | 5.862 | 554,719 | -3,972 | 0.05% | 3,251,583 |
| 2024-02-21 | 2024-02-19 | 5.874 | 558,691 | -14,231 | 0.05% | 3,281,618 |
| 2024-02-20 | 2024-02-16 | 5.898 | 572,922 | +6,619 | 0.05% | 3,379,056 |
| 2024-02-19 | 2024-02-15 | 5.753 | 566,303 | +6,619 | 0.05% | 3,257,886 |
| 2024-02-15 | 2024-02-09 | 5.777 | 559,684 | +22,506 | 0.05% | 3,233,336 |
| 2024-02-14 | 2024-02-07 | 5.850 | 537,178 | +17,872 | 0.05% | 3,142,271 |
| 2024-02-08 | 2024-02-06 | 5.777 | 519,306 | +15,555 | 0.04% | 3,000,069 |
| 2024-02-07 | 2024-02-05 | 5.705 | 503,751 | +40,047 | 0.04% | 2,873,677 |
| 2024-02-06 | 2024-02-02 | 5.705 | 463,704 | +23,829 | 0.04% | 2,645,227 |
| 2024-02-05 | 2024-02-01 | 5.680 | 439,875 | +17,541 | 0.04% | 2,498,660 |
| 2024-02-02 | 2024-01-31 | 5.668 | 422,334 | -119,809 | 0.04% | 2,393,916 |
| 2024-02-01 | 2024-01-30 | 5.729 | 542,143 | +10,922 | 0.05% | 3,105,791 |
| 2024-01-31 | 2024-01-29 | 5.874 | 531,221 | +5,957 | 0.05% | 3,120,266 |
| 2024-01-30 | 2024-01-26 | 5.886 | 525,264 | -4,633 | 0.05% | 3,091,624 |
| 2024-01-29 | 2024-01-25 | 5.958 | 529,897 | -3,972 | 0.05% | 3,157,319 |
| 2024-01-26 | 2024-01-24 | 5.838 | 533,869 | -3,309 | 0.05% | 3,116,462 |
| 2024-01-25 | 2024-01-23 | 5.729 | 537,178 | +10,590 | 0.05% | 3,077,348 |
| 2024-01-23 | 2024-01-19 | 5.838 | 526,588 | -992 | 0.05% | 3,073,960 |
| 2024-01-22 | 2024-01-18 | 5.838 | 527,580 | +3,971 | 0.05% | 3,079,750 |
| 2024-01-19 | 2024-01-17 | 5.741 | 523,609 | +331 | 0.05% | 3,005,943 |
| 2024-01-18 | 2024-01-16 | 5.886 | 523,278 | +14,893 | 0.04% | 3,079,935 |
| 2024-01-17 | 2024-01-15 | 5.838 | 508,385 | +12,577 | 0.04% | 2,967,700 |
| 2024-01-16 | 2024-01-12 | 5.862 | 495,808 | +15,886 | 0.04% | 2,906,266 |
| 2024-01-15 | 2024-01-11 | 5.813 | 479,922 | +12,908 | 0.04% | 2,789,946 |
| 2024-01-12 | 2024-01-10 | 5.741 | 467,014 | +18,534 | 0.04% | 2,681,042 |
| 2024-01-11 | 2024-01-09 | 5.898 | 448,480 | +12,576 | 0.04% | 2,645,105 |
| 2024-01-10 | 2024-01-08 | 5.995 | 435,904 | +10,922 | 0.04% | 2,613,079 |
| 2024-01-09 | 2024-01-05 | 5.995 | 424,982 | +4,303 | 0.04% | 2,547,606 |
| 2024-01-08 | 2024-01-04 | 6.043 | 420,679 | +2,316 | 0.04% | 2,542,148 |
| 2024-01-05 | 2024-01-03 | 6.019 | 418,363 | +7,613 | 0.04% | 2,518,040 |
| 2024-01-04 | 2024-01-02 | 6.019 | 410,750 | +4,964 | 0.04% | 2,472,219 |
| 2024-01-03 | 2023-12-29 | 6.091 | 405,786 | -126,097 | 0.03% | 2,471,768 |
| 2024-01-02 | 2023-12-28 | 6.091 | 531,883 | +8,936 | 0.05% | 3,239,863 |
| 2023-12-29 | 2023-12-27 | 5.922 | 522,947 | -34,751 | 0.04% | 3,096,947 |
| 2023-12-28 | 2023-12-22 | 5.922 | 557,698 | +19,196 | 0.05% | 3,302,746 |
| 2023-12-27 | 2023-12-21 | 5.862 | 538,502 | +8,274 | 0.05% | 3,156,524 |
| 2023-12-22 | 2023-12-20 | 5.825 | 530,228 | +9,598 | 0.05% | 3,088,800 |
| 2023-12-21 | 2023-12-19 | 5.813 | 520,630 | +6,288 | 0.04% | 3,026,595 |
| 2023-12-20 | 2023-12-18 | 5.825 | 514,342 | +10,260 | 0.04% | 2,996,257 |
| 2023-12-19 | 2023-12-15 | 5.934 | 504,082 | +12,246 | 0.04% | 2,991,319 |
| 2023-12-18 | 2023-12-14 | 5.874 | 491,836 | +6,950 | 0.04% | 2,888,928 |
| 2023-12-15 | 2023-12-13 | 5.838 | 484,886 | +7,943 | 0.04% | 2,830,524 |
| 2023-12-14 | 2023-12-12 | 5.898 | 476,943 | +993 | 0.04% | 2,812,978 |
| 2023-12-13 | 2023-12-11 | 5.753 | 475,950 | -662 | 0.04% | 2,738,094 |
| 2023-12-12 | 2023-12-08 | 5.838 | 476,612 | -2,317 | 0.04% | 2,782,224 |
| 2023-12-11 | 2023-12-07 | 5.874 | 478,929 | +11,915 | 0.04% | 2,813,115 |
| 2023-12-08 | 2023-12-06 | 5.910 | 467,014 | +331 | 0.04% | 2,760,062 |
| 2023-12-07 | 2023-12-05 | 5.922 | 466,683 | +3,309 | 0.04% | 2,763,746 |
| 2023-12-06 | 2023-12-04 | 6.031 | 463,374 | -1,654 | 0.04% | 2,794,553 |
| 2023-12-05 | 2023-12-01 | 6.067 | 465,028 | +331 | 0.04% | 2,821,388 |
| 2023-12-04 | 2023-11-30 | 6.128 | 464,697 | +3,640 | 0.04% | 2,847,462 |
| 2023-12-01 | 2023-11-29 | 6.140 | 461,057 | -2,317 | 0.04% | 2,830,730 |
| 2023-11-30 | 2023-11-28 | 6.091 | 463,374 | -992 | 0.04% | 2,822,554 |
| 2023-11-28 | 2023-11-24 | 6.224 | 464,366 | +331 | 0.04% | 2,890,332 |
| 2023-11-27 | 2023-11-23 | 6.273 | 464,035 | -1,324 | 0.04% | 2,910,705 |
| 2023-11-24 | 2023-11-22 | 6.188 | 465,359 | -1,655 | 0.04% | 2,879,640 |
| 2023-11-23 | 2023-11-21 | 6.236 | 467,014 | -331 | 0.04% | 2,912,458 |
| 2023-11-22 | 2023-11-20 | 6.212 | 467,345 | +662 | 0.04% | 2,903,226 |
| 2023-11-21 | 2023-11-17 | 6.128 | 466,683 | -3,972 | 0.04% | 2,859,631 |
| 2023-11-20 | 2023-11-16 | 6.103 | 470,655 | +1,324 | 0.04% | 2,872,593 |
| 2023-11-17 | 2023-11-15 | 6.200 | 469,331 | -993 | 0.04% | 2,909,891 |
| 2023-11-16 | 2023-11-14 | 6.128 | 470,324 | +331 | 0.04% | 2,881,942 |
| 2023-11-15 | 2023-11-13 | 6.067 | 469,993 | +331 | 0.04% | 2,851,512 |
| 2023-11-14 | 2023-11-10 | 5.983 | 469,662 | -5,957 | 0.04% | 2,809,769 |
| 2023-11-13 | 2023-11-09 | 6.019 | 475,619 | -3,972 | 0.04% | 2,862,652 |
| 2023-11-10 | 2023-11-08 | 6.128 | 479,591 | +78,770 | 0.04% | 2,938,726 |
| 2023-11-09 | 2023-11-07 | 6.152 | 400,821 | -662 | 0.03% | 2,465,746 |
| 2023-11-08 | 2023-11-06 | 6.248 | 401,483 | +1,985 | 0.03% | 2,508,637 |
| 2023-11-07 | 2023-11-03 | 6.236 | 399,498 | -662 | 0.03% | 2,491,405 |
| 2023-11-06 | 2023-11-02 | 6.152 | 400,160 | -1,654 | 0.03% | 2,461,680 |
| 2023-11-03 | 2023-11-01 | 6.140 | 401,814 | -2,648 | 0.03% | 2,466,998 |
| 2023-11-02 | 2023-10-31 | 6.200 | 404,462 | -34,751 | 0.03% | 2,507,698 |
| 2023-11-01 | 2023-10-30 | 6.103 | 439,213 | -13,901 | 0.04% | 2,680,690 |
| 2023-10-31 | 2023-10-27 | 6.212 | 453,114 | -9,267 | 0.04% | 2,814,820 |
| 2023-10-30 | 2023-10-26 | 6.140 | 462,381 | -7,612 | 0.04% | 2,838,859 |
| 2023-10-27 | 2023-10-25 | 6.103 | 469,993 | -6,950 | 0.04% | 2,868,553 |
| 2023-10-26 | 2023-10-24 | 6.152 | 476,943 | -5,295 | 0.04% | 2,934,028 |
| 2023-10-25 | 2023-10-20 | 6.164 | 482,238 | +331 | 0.04% | 2,972,430 |
| 2023-10-24 | 2023-10-19 | 6.152 | 481,907 | +330 | 0.04% | 2,964,566 |
| 2023-10-20 | 2023-10-18 | 6.248 | 481,577 | +6,620 | 0.04% | 3,009,098 |
| 2023-10-19 | 2023-10-17 | 6.285 | 474,957 | +331 | 0.04% | 2,984,954 |
| 2023-10-18 | 2023-10-16 | 6.224 | 474,626 | +662 | 0.04% | 2,954,193 |
| 2023-10-17 | 2023-10-13 | 6.273 | 473,964 | -662 | 0.04% | 2,972,985 |
| 2023-10-16 | 2023-10-12 | 6.381 | 474,626 | +12,245 | 0.04% | 3,028,765 |
| 2023-10-13 | 2023-10-11 | 6.285 | 462,381 | -662 | 0.04% | 2,905,918 |
| 2023-10-12 | 2023-10-10 | 6.224 | 463,043 | +331 | 0.04% | 2,882,097 |
| 2023-10-11 | 2023-10-09 | 6.285 | 462,712 | +662 | 0.04% | 2,907,998 |
| 2023-10-10 | 2023-10-06 | 6.212 | 462,050 | -2,978 | 0.04% | 2,870,332 |
| 2023-10-09 | 2023-10-05 | 6.140 | 465,028 | +993 | 0.04% | 2,855,110 |
| 2023-10-06 | 2023-10-04 | 6.140 | 464,035 | -331 | 0.04% | 2,849,014 |
| 2023-10-04 | 2023-09-29 | 6.261 | 464,366 | -7,282 | 0.04% | 2,907,169 |
| 2023-10-03 | 2023-09-28 | 6.309 | 471,648 | +6,289 | 0.04% | 2,975,559 |
| 2023-09-28 | 2023-09-26 | 6.031 | 465,359 | +5,626 | 0.04% | 2,806,524 |
| 2023-09-27 | 2023-09-25 | 6.128 | 459,733 | +662 | 0.04% | 2,817,044 |
| 2023-09-26 | 2023-09-22 | 6.261 | 459,071 | +4,303 | 0.04% | 2,874,019 |
| 2023-09-25 | 2023-09-21 | 6.152 | 454,768 | -2,317 | 0.04% | 2,797,614 |
| 2023-09-22 | 2023-09-20 | 6.212 | 457,085 | -1,324 | 0.04% | 2,839,489 |
| 2023-09-21 | 2023-09-19 | 6.273 | 458,409 | +1,986 | 0.04% | 2,875,415 |
| 2023-09-20 | 2023-09-18 | 6.273 | 456,423 | -3,310 | 0.04% | 2,862,958 |
| 2023-09-19 | 2023-09-15 | 6.188 | 459,733 | +2,317 | 0.04% | 2,844,826 |
| 2023-09-18 | 2023-09-14 | 6.261 | 457,416 | +4 | 0.04% | 2,863,658 |
| 2023-09-15 | 2023-09-13 | 6.224 | 457,412 | +662 | 0.04% | 2,847,048 |
| 2023-09-14 | 2023-09-12 | 6.176 | 456,750 | -1,986 | 0.04% | 2,820,847 |
| 2023-09-13 | 2023-09-11 | 6.236 | 458,736 | +1,986 | 0.04% | 2,860,834 |
| 2023-09-12 | 2023-09-07 | 6.357 | 456,750 | -306,803 | 0.04% | 2,903,651 |
| 2023-09-11 | 2023-09-06 | 6.650 | 763,553 | -1,986 | 0.07% | 5,077,651 |
| 2023-09-07 | 2023-09-05 | 6.662 | 765,539 | +11,409 | 0.07% | 5,100,303 |
| 2023-09-06 | 2023-09-04 | 6.749 | 754,130 | -1,297 | 0.07% | 5,089,422 |
| 2023-09-05 | 2023-08-31 | 6.625 | 755,427 | +256,773 | 0.07% | 5,004,973 |
| 2023-08-31 | 2023-08-29 | 6.613 | 498,654 | +5,188 | 0.04% | 3,297,608 |
| 2023-08-30 | 2023-08-28 | 6.514 | 493,466 | +6,808 | 0.04% | 3,214,594 |
| 2023-08-29 | 2023-08-25 | 6.490 | 486,658 | +648 | 0.04% | 3,158,236 |
| 2023-08-28 | 2023-08-24 | 6.514 | 486,010 | -324 | 0.04% | 3,166,023 |
| 2023-08-25 | 2023-08-23 | 6.403 | 486,334 | -4,539 | 0.04% | 3,114,131 |
| 2023-08-24 | 2023-08-22 | 6.403 | 490,873 | +7,781 | 0.04% | 3,143,196 |
| 2023-08-23 | 2023-08-21 | 6.317 | 483,092 | +3,567 | 0.04% | 3,051,650 |
| 2023-08-22 | 2023-08-18 | 6.564 | 479,525 | +4,863 | 0.04% | 3,147,442 |
| 2023-08-21 | 2023-08-17 | 6.564 | 474,662 | +4,863 | 0.04% | 3,115,523 |
| 2023-08-18 | 2023-08-16 | 6.687 | 469,799 | -6,809 | 0.04% | 3,141,567 |
| 2023-08-17 | 2023-08-15 | 6.638 | 476,608 | -2,593 | 0.04% | 3,163,578 |
| 2023-08-16 | 2023-08-14 | 6.847 | 479,201 | +972 | 0.04% | 3,281,298 |
| 2023-08-15 | 2023-08-11 | 6.958 | 478,229 | -972 | 0.04% | 3,327,744 |
| 2023-08-14 | 2023-08-10 | 6.995 | 479,201 | +324 | 0.04% | 3,352,244 |
| 2023-08-11 | 2023-08-09 | 7.082 | 478,877 | +1,945 | 0.04% | 3,391,336 |
| 2023-08-10 | 2023-08-08 | 6.995 | 476,932 | +324 | 0.04% | 3,336,372 |
| 2023-08-09 | 2023-08-07 | 7.057 | 476,608 | +1,297 | 0.04% | 3,363,506 |
| 2023-08-08 | 2023-08-04 | 7.107 | 475,311 | +973 | 0.04% | 3,377,810 |
| 2023-08-07 | 2023-08-03 | 7.181 | 474,338 | +324 | 0.04% | 3,406,009 |
| 2023-08-04 | 2023-08-02 | 7.070 | 474,014 | +649 | 0.04% | 3,351,048 |
| 2023-08-03 | 2023-08-01 | 7.255 | 473,365 | +4,539 | 0.04% | 3,434,064 |
| 2023-08-02 | 2023-07-31 | 7.205 | 468,826 | +7,781 | 0.04% | 3,377,998 |
| 2023-08-01 | 2023-07-28 | 7.193 | 461,045 | +6,484 | 0.04% | 3,316,246 |
| 2023-07-31 | 2023-07-27 | 7.242 | 454,561 | -4,539 | 0.04% | 3,292,041 |
| 2023-07-28 | 2023-07-26 | 7.242 | 459,100 | -4,863 | 0.04% | 3,324,913 |
| 2023-07-27 | 2023-07-25 | 7.094 | 463,963 | +5,187 | 0.04% | 3,291,441 |
| 2023-07-26 | 2023-07-24 | 6.958 | 458,776 | +6,808 | 0.04% | 3,192,381 |
| 2023-07-25 | 2023-07-21 | 6.921 | 451,968 | +3,567 | 0.04% | 3,128,279 |
| 2023-07-24 | 2023-07-20 | 7.020 | 448,401 | +3,566 | 0.04% | 3,147,848 |
| 2023-07-21 | 2023-07-19 | 6.958 | 444,835 | +2,269 | 0.04% | 3,095,373 |
| 2023-07-20 | 2023-07-18 | 7.033 | 442,566 | +10,051 | 0.04% | 3,112,346 |
| 2023-07-19 | 2023-07-14 | 7.094 | 432,515 | +3,566 | 0.04% | 3,068,343 |
| 2023-07-18 | 2023-07-13 | 7.008 | 428,949 | +4,215 | 0.04% | 3,006,000 |
| 2023-07-14 | 2023-07-12 | 6.958 | 424,734 | +2,918 | 0.04% | 2,955,501 |
| 2023-07-13 | 2023-07-11 | 6.983 | 421,816 | +2,269 | 0.04% | 2,945,604 |
| 2023-07-12 | 2023-07-10 | 6.983 | 419,547 | +649 | 0.04% | 2,929,759 |
| 2023-07-11 | 2023-07-07 | 6.958 | 418,898 | -109,259 | 0.04% | 2,914,891 |
| 2023-07-10 | 2023-07-06 | 6.971 | 528,157 | +3,242 | 0.05% | 3,681,683 |
| 2023-07-07 | 2023-07-05 | 7.057 | 524,915 | +1,946 | 0.05% | 3,704,417 |
| 2023-07-06 | 2023-07-04 | 7.181 | 522,969 | +5,511 | 0.05% | 3,755,207 |
| 2023-07-05 | 2023-07-03 | 7.181 | 517,458 | +1,945 | 0.05% | 3,715,635 |
| 2023-07-04 | 2023-06-30 | 7.193 | 515,513 | +2,918 | 0.05% | 3,708,029 |
| 2023-07-03 | 2023-06-29 | 7.094 | 512,595 | +649 | 0.04% | 3,636,446 |
| 2023-06-30 | 2023-06-28 | 7.008 | 511,946 | +1,945 | 0.04% | 3,587,628 |
| 2023-06-29 | 2023-06-27 | 6.934 | 510,001 | +1,297 | 0.04% | 3,536,244 |
| 2023-06-28 | 2023-06-26 | 6.860 | 508,704 | -1,945 | 0.04% | 3,489,594 |
| 2023-06-27 | 2023-06-23 | 6.897 | 510,649 | -649 | 0.04% | 3,521,837 |
| 2023-06-26 | 2023-06-21 | 6.909 | 511,298 | +5,512 | 0.04% | 3,532,621 |
| 2023-06-23 | 2023-06-20 | 6.971 | 505,786 | +28,206 | 0.04% | 3,525,739 |
| 2023-06-21 | 2023-06-19 | 7.033 | 477,580 | +8,105 | 0.04% | 3,358,582 |
| 2023-06-20 | 2023-06-16 | 7.070 | 469,475 | +36,960 | 0.04% | 3,318,960 |
| 2023-06-19 | 2023-06-15 | 7.082 | 432,515 | +648 | 0.04% | 3,063,007 |
| 2023-06-16 | 2023-06-14 | 7.070 | 431,867 | +2,594 | 0.04% | 3,053,090 |
| 2023-06-15 | 2023-06-13 | 7.107 | 429,273 | +2,918 | 0.04% | 3,050,640 |
| 2023-06-14 | 2023-06-12 | 7.119 | 426,355 | +2,269 | 0.04% | 3,035,163 |
| 2023-06-13 | 2023-06-09 | 7.119 | 424,086 | +5,188 | 0.04% | 3,019,011 |
| 2023-06-12 | 2023-06-08 | 7.094 | 418,898 | -142,976 | 0.04% | 2,971,742 |
| 2023-06-09 | 2023-06-07 | 7.033 | 561,874 | +3,242 | 0.05% | 3,951,379 |
| 2023-06-08 | 2023-06-06 | 7.779 | 558,632 | +1,621 | 0.05% | 4,345,373 |
| 2023-06-07 | 2023-06-05 | 7.714 | 557,011 | +20,751 | 0.05% | 4,296,658 |
| 2023-06-06 | 2023-06-02 | 7.675 | 536,260 | -1,234 | 0.05% | 4,115,733 |
| 2023-06-05 | 2023-06-01 | 7.506 | 537,494 | +190,368 | 0.05% | 4,034,616 |
| 2023-06-02 | 2023-05-31 | 7.467 | 347,126 | -46,589 | 0.03% | 2,592,147 |
| 2023-06-01 | 2023-05-30 | 7.610 | 393,715 | -3,085 | 0.04% | 2,996,195 |
| 2023-05-31 | 2023-05-29 | 7.623 | 396,800 | -617 | 0.04% | 3,024,817 |
| 2023-05-30 | 2023-05-25 | 7.623 | 397,417 | -617 | 0.04% | 3,029,520 |
| 2023-05-29 | 2023-05-24 | 7.753 | 398,034 | -2,469 | 0.04% | 3,085,826 |
| 2023-05-25 | 2023-05-23 | 7.960 | 400,503 | +3,703 | 0.04% | 3,188,043 |
| 2023-05-24 | 2023-05-22 | 7.908 | 396,800 | -24,992 | 0.04% | 3,137,990 |
| 2023-05-23 | 2023-05-19 | 7.908 | 421,792 | -2,777 | 0.04% | 3,335,633 |
| 2023-05-22 | 2023-05-18 | 7.960 | 424,569 | +2,468 | 0.04% | 3,379,611 |
| 2023-05-19 | 2023-05-17 | 7.934 | 422,101 | -15,118 | 0.04% | 3,349,021 |
| 2023-05-18 | 2023-05-16 | 8.064 | 437,219 | -2,160 | 0.04% | 3,525,652 |
| 2023-05-17 | 2023-05-15 | 8.142 | 439,379 | -2,468 | 0.04% | 3,577,248 |
| 2023-05-16 | 2023-05-12 | 8.232 | 441,847 | +3,702 | 0.04% | 3,637,439 |
| 2023-05-15 | 2023-05-11 | 8.297 | 438,145 | +1,852 | 0.04% | 3,635,364 |
| 2023-05-12 | 2023-05-10 | 8.401 | 436,293 | +2,159 | 0.04% | 3,665,247 |
| 2023-05-11 | 2023-05-09 | 8.414 | 434,134 | +6,171 | 0.04% | 3,652,738 |
| 2023-05-10 | 2023-05-08 | 8.492 | 427,963 | +19,438 | 0.04% | 3,634,106 |
| 2023-05-09 | 2023-05-05 | 8.297 | 408,525 | +5,554 | 0.04% | 3,389,602 |
| 2023-05-08 | 2023-05-04 | 8.388 | 402,971 | -2,160 | 0.04% | 3,380,089 |
| 2023-05-05 | 2023-05-03 | 8.284 | 405,131 | +11,725 | 0.04% | 3,356,189 |
| 2023-05-04 | 2023-05-02 | 8.193 | 393,406 | +7,405 | 0.04% | 3,223,355 |
| 2023-05-03 | 2023-04-28 | 8.142 | 386,001 | -19,438 | 0.04% | 3,142,665 |
| 2023-05-02 | 2023-04-27 | 8.206 | 405,439 | +4,319 | 0.04% | 3,327,203 |
| 2023-04-28 | 2023-04-26 | 8.155 | 401,120 | -925 | 0.04% | 3,270,958 |
| 2023-04-27 | 2023-04-25 | 8.168 | 402,045 | -11,416 | 0.04% | 3,283,714 |
| 2023-04-26 | 2023-04-24 | 8.258 | 413,461 | +925 | 0.04% | 3,414,476 |
| 2023-04-25 | 2023-04-21 | 8.206 | 412,536 | +926 | 0.04% | 3,385,444 |
| 2023-04-21 | 2023-04-19 | 8.245 | 411,610 | +24,374 | 0.04% | 3,393,853 |
| 2023-04-20 | 2023-04-18 | 8.323 | 387,236 | +309 | 0.04% | 3,223,004 |
| 2023-04-19 | 2023-04-17 | 8.219 | 386,927 | -10,182 | 0.04% | 3,180,302 |
| 2023-04-18 | 2023-04-14 | 8.284 | 397,109 | -10,799 | 0.04% | 3,289,733 |
| 2023-04-17 | 2023-04-13 | 8.271 | 407,908 | -12,958 | 0.04% | 3,373,906 |
| 2023-04-14 | 2023-04-12 | 8.323 | 420,866 | -20,055 | 0.04% | 3,502,910 |
| 2023-04-13 | 2023-04-11 | 8.206 | 440,921 | +31,085 | 0.04% | 3,618,383 |
| 2023-04-12 | 2023-04-06 | 8.012 | 409,836 | -11,416 | 0.04% | 3,283,588 |
| 2023-04-11 | 2023-04-04 | 7.921 | 421,252 | -3,085 | 0.04% | 3,336,824 |
| 2023-04-06 | 2023-04-03 | 7.947 | 424,337 | -6,788 | 0.04% | 3,372,263 |
| 2023-04-04 | 2023-03-31 | 7.792 | 431,125 | +5,862 | 0.04% | 3,359,137 |
| 2023-04-03 | 2023-03-30 | 7.714 | 425,263 | +309 | 0.04% | 3,280,383 |
| 2023-03-31 | 2023-03-29 | 7.727 | 424,954 | -1,543 | 0.04% | 3,283,509 |
| 2023-03-30 | 2023-03-28 | 7.727 | 426,497 | -5,245 | 0.04% | 3,295,432 |
| 2023-03-29 | 2023-03-27 | 7.597 | 431,742 | -1,543 | 0.04% | 3,279,986 |
| 2023-03-28 | 2023-03-24 | 7.727 | 433,285 | -5,245 | 0.04% | 3,347,881 |
| 2023-03-27 | 2023-03-23 | 7.766 | 438,530 | -5,245 | 0.04% | 3,405,463 |
| 2023-03-24 | 2023-03-22 | 7.701 | 443,775 | -3,394 | 0.04% | 3,417,428 |
| 2023-03-23 | 2023-03-21 | 7.584 | 447,169 | +4,628 | 0.04% | 3,391,389 |
| 2023-03-22 | 2023-03-20 | 7.597 | 442,541 | +1,542 | 0.04% | 3,362,027 |
| 2023-03-21 | 2023-03-17 | 8.012 | 440,999 | +1,543 | 0.04% | 3,533,264 |
| 2023-03-20 | 2023-03-16 | 7.623 | 439,456 | +309 | 0.04% | 3,349,984 |
| 2023-03-17 | 2023-03-15 | 7.869 | 439,147 | +925 | 0.04% | 3,455,800 |
| 2023-03-16 | 2023-03-14 | 7.779 | 438,222 | +4,937 | 0.04% | 3,408,753 |
| 2023-03-15 | 2023-03-13 | 8.284 | 433,285 | +2,468 | 0.04% | 3,589,422 |
| 2023-03-14 | 2023-03-10 | 8.142 | 430,817 | -9,256 | 0.04% | 3,507,539 |
| 2023-03-13 | 2023-03-09 | 8.427 | 440,073 | -4,628 | 0.04% | 3,708,413 |
| 2023-03-10 | 2023-03-08 | 8.479 | 444,701 | -926 | 0.04% | 3,770,474 |
| 2023-03-09 | 2023-03-07 | 8.556 | 445,627 | -1,851 | 0.04% | 3,812,988 |
| 2023-03-08 | 2023-03-06 | 8.466 | 447,478 | -2,777 | 0.04% | 3,788,218 |
| 2023-03-07 | 2023-03-03 | 8.556 | 450,255 | -4,319 | 0.04% | 3,852,588 |
| 2023-03-06 | 2023-03-02 | 8.531 | 454,574 | +617 | 0.04% | 3,877,757 |
| 2023-03-02 | 2023-02-28 | 8.258 | 453,957 | +22,215 | 0.04% | 3,748,903 |
| 2023-03-01 | 2023-02-27 | 8.310 | 431,742 | -1,543 | 0.04% | 3,587,834 |
| 2023-02-28 | 2023-02-24 | 8.466 | 433,285 | +5,862 | 0.04% | 3,668,064 |
| 2023-02-27 | 2023-02-23 | 8.686 | 427,423 | +8,022 | 0.04% | 3,712,639 |
| 2023-02-24 | 2023-02-22 | 8.751 | 419,401 | +7,097 | 0.04% | 3,670,146 |
| 2023-02-23 | 2023-02-21 | 8.686 | 412,304 | +8,330 | 0.04% | 3,581,314 |
| 2023-02-22 | 2023-02-20 | 8.751 | 403,974 | -1,774 | 0.04% | 3,535,145 |
| 2023-02-21 | 2023-02-17 | 8.868 | 405,748 | -6,788 | 0.04% | 3,598,011 |
| 2023-02-20 | 2023-02-16 | 8.608 | 412,536 | -9,565 | 0.04% | 3,551,240 |
| 2023-02-17 | 2023-02-15 | 8.543 | 422,101 | -17,895 | 0.04% | 3,606,217 |
| 2023-02-16 | 2023-02-14 | 8.634 | 439,996 | +8,948 | 0.04% | 3,799,032 |
| 2023-02-15 | 2023-02-13 | 8.543 | 431,048 | +925 | 0.04% | 3,682,656 |
| 2023-02-14 | 2023-02-10 | 8.414 | 430,123 | +10,182 | 0.04% | 3,618,990 |
| 2023-02-13 | 2023-02-09 | 8.349 | 419,941 | -1,851 | 0.04% | 3,506,099 |
| 2023-02-08 | 2023-02-06 | 8.206 | 421,792 | -1,851 | 0.04% | 3,461,402 |
| 2023-02-07 | 2023-02-03 | 8.142 | 423,643 | -14,810 | 0.04% | 3,449,131 |
| 2023-02-06 | 2023-02-02 | 8.206 | 438,453 | +16,044 | 0.04% | 3,598,130 |
| 2023-02-03 | 2023-02-01 | 8.245 | 422,409 | -3,394 | 0.04% | 3,482,895 |
| 2023-02-02 | 2023-01-31 | 8.206 | 425,803 | -926 | 0.04% | 3,494,318 |
| 2023-02-01 | 2023-01-30 | 8.258 | 426,729 | -85,156 | 0.04% | 3,524,047 |
| 2023-01-31 | 2023-01-27 | 8.232 | 511,885 | +8,947 | 0.05% | 4,214,016 |
| 2023-01-30 | 2023-01-26 | 8.155 | 502,938 | +926 | 0.05% | 4,101,240 |
| 2023-01-27 | 2023-01-20 | 7.986 | 502,012 | -11,406 | 0.05% | 4,009,081 |
| 2023-01-26 | 2023-01-19 | 7.882 | 513,418 | -4,011 | 0.05% | 4,046,921 |
| 2023-01-20 | 2023-01-18 | 7.895 | 517,429 | -4,320 | 0.05% | 4,085,245 |
| 2023-01-19 | 2023-01-17 | 7.908 | 521,749 | +618 | 0.05% | 4,126,117 |
| 2023-01-18 | 2023-01-16 | 7.999 | 521,131 | +2,468 | 0.05% | 4,168,522 |
| 2023-01-17 | 2023-01-13 | 8.038 | 518,663 | +8,022 | 0.05% | 4,168,953 |
| 2023-01-16 | 2023-01-12 | 7.792 | 510,641 | -2,468 | 0.05% | 3,978,691 |
| 2023-01-13 | 2023-01-11 | 7.830 | 513,109 | -4,937 | 0.05% | 4,017,877 |
| 2023-01-12 | 2023-01-10 | 7.727 | 518,046 | -2,777 | 0.05% | 4,002,807 |
| 2023-01-11 | 2023-01-09 | 7.817 | 520,823 | -6,171 | 0.05% | 4,071,529 |
| 2023-01-10 | 2023-01-06 | 7.766 | 526,994 | -77,443 | 0.05% | 4,092,442 |
| 2023-01-09 | 2023-01-05 | 7.558 | 604,437 | +2,468 | 0.06% | 4,568,458 |
| 2023-01-06 | 2023-01-04 | 7.519 | 601,969 | +71,273 | 0.06% | 4,526,392 |
| 2023-01-05 | 2023-01-03 | 7.532 | 530,696 | +308 | 0.05% | 3,997,348 |
| 2023-01-04 | 2022-12-30 | 7.260 | 530,388 | +13,885 | 0.05% | 3,850,630 |
| 2023-01-03 | 2022-12-29 | 7.260 | 516,503 | +2,159 | 0.05% | 3,749,824 |
| 2022-12-30 | 2022-12-28 | 7.299 | 514,344 | +1,543 | 0.05% | 3,754,154 |
| 2022-12-29 | 2022-12-23 | 7.182 | 512,801 | +8,022 | 0.05% | 3,683,059 |
| 2022-12-28 | 2022-12-22 | 7.091 | 504,779 | +6,479 | 0.05% | 3,579,634 |
| 2022-12-23 | 2022-12-21 | 7.104 | 498,300 | +11,725 | 0.05% | 3,540,149 |
| 2022-12-22 | 2022-12-20 | 7.091 | 486,575 | +3,085 | 0.04% | 3,450,541 |
| 2022-12-21 | 2022-12-19 | 7.130 | 483,490 | +1,543 | 0.04% | 3,447,468 |
| 2022-12-20 | 2022-12-16 | 7.091 | 481,947 | +617 | 0.04% | 3,417,721 |
| 2022-12-19 | 2022-12-15 | 7.117 | 481,330 | +9,873 | 0.04% | 3,425,826 |
| 2022-12-16 | 2022-12-14 | 7.273 | 471,457 | +9,256 | 0.04% | 3,428,901 |
| 2022-12-15 | 2022-12-13 | 7.325 | 462,201 | +4,629 | 0.04% | 3,385,551 |
| 2022-12-14 | 2022-12-12 | 7.208 | 457,572 | -1,852 | 0.04% | 3,298,255 |
| 2022-12-13 | 2022-12-09 | 7.169 | 459,424 | +617 | 0.04% | 3,293,737 |
| 2022-12-12 | 2022-12-08 | 7.104 | 458,807 | +309 | 0.04% | 3,259,572 |
| 2022-12-09 | 2022-12-07 | 7.001 | 458,498 | -309 | 0.04% | 3,209,824 |
| 2022-12-08 | 2022-12-06 | 7.143 | 458,807 | +4,628 | 0.04% | 3,277,417 |
| 2022-12-07 | 2022-12-05 | 7.014 | 454,179 | +12,342 | 0.04% | 3,185,476 |
| 2022-12-06 | 2022-12-02 | 6.884 | 441,837 | -26,226 | 0.04% | 3,041,632 |
| 2022-12-05 | 2022-12-01 | 7.066 | 468,063 | +309 | 0.04% | 3,307,127 |
| 2022-12-02 | 2022-11-30 | 7.040 | 467,754 | -1,851 | 0.04% | 3,292,815 |
| 2022-12-01 | 2022-11-29 | 6.845 | 469,605 | +13,575 | 0.04% | 3,214,524 |
| 2022-11-29 | 2022-11-25 | 6.962 | 456,030 | -9,873 | 0.04% | 3,174,810 |
| 2022-11-28 | 2022-11-24 | 6.767 | 465,903 | -7,096 | 0.04% | 3,152,943 |
| 2022-11-25 | 2022-11-23 | 6.793 | 472,999 | -41,345 | 0.04% | 3,213,228 |
| 2022-11-24 | 2022-11-22 | 6.612 | 514,344 | -7,713 | 0.05% | 3,400,744 |
| 2022-11-23 | 2022-11-21 | 6.521 | 522,057 | +30,545 | 0.05% | 3,404,364 |
| 2022-11-22 | 2022-11-18 | 6.547 | 491,512 | -617 | 0.05% | 3,217,922 |
| 2022-11-21 | 2022-11-17 | 6.638 | 492,129 | +12,959 | 0.05% | 3,266,623 |
| 2022-11-18 | 2022-11-16 | 6.638 | 479,170 | +3,394 | 0.04% | 3,180,604 |
| 2022-11-17 | 2022-11-15 | 6.767 | 475,776 | +7,096 | 0.04% | 3,219,757 |
| 2022-11-16 | 2022-11-14 | 6.741 | 468,680 | +7,405 | 0.04% | 3,159,583 |
| 2022-11-15 | 2022-11-11 | 6.625 | 461,275 | +23,449 | 0.04% | 3,055,842 |
| 2022-11-14 | 2022-11-10 | 6.391 | 437,826 | +2,468 | 0.04% | 2,798,327 |
| 2022-11-11 | 2022-11-09 | 6.482 | 435,358 | -2,159 | 0.04% | 2,822,062 |
| 2022-11-10 | 2022-11-08 | 6.495 | 437,517 | +4,936 | 0.04% | 2,841,729 |
| 2022-11-09 | 2022-11-07 | 6.508 | 432,581 | +926 | 0.04% | 2,815,277 |
| 2022-11-08 | 2022-11-04 | 6.275 | 431,655 | +925 | 0.04% | 2,708,521 |
| 2022-11-07 | 2022-11-03 | 6.054 | 430,730 | -8,639 | 0.04% | 2,607,787 |
| 2022-11-04 | 2022-11-02 | 6.119 | 439,369 | -7,713 | 0.04% | 2,688,571 |
| 2022-11-02 | 2022-10-31 | 6.067 | 447,082 | +10,182 | 0.04% | 2,712,583 |
| 2022-11-01 | 2022-10-28 | 6.041 | 436,900 | -617 | 0.04% | 2,639,478 |
| 2022-10-31 | 2022-10-27 | 6.054 | 437,517 | +617 | 0.04% | 2,648,877 |
| 2022-10-28 | 2022-10-26 | 5.977 | 436,900 | -349,575 | 0.04% | 2,611,157 |
| 2022-10-27 | 2022-10-25 | 5.977 | 786,475 | -61,708 | 0.07% | 4,700,412 |
| 2022-10-26 | 2022-10-24 | 6.106 | 848,183 | -117,245 | 0.08% | 5,179,174 |
| 2022-10-25 | 2022-10-21 | 6.417 | 965,428 | -27,151 | 0.09% | 6,195,483 |
| 2022-10-24 | 2022-10-20 | 6.534 | 992,579 | -20,672 | 0.09% | 6,485,533 |
| 2022-10-21 | 2022-10-19 | 6.560 | 1,013,251 | -11,725 | 0.09% | 6,646,876 |
| 2022-10-20 | 2022-10-18 | 6.612 | 1,024,976 | -8,639 | 0.09% | 6,776,944 |
| 2022-10-19 | 2022-10-17 | 6.599 | 1,033,615 | -10,181 | 0.10% | 6,820,664 |
| 2022-10-18 | 2022-10-14 | 6.612 | 1,043,796 | -24,992 | 0.10% | 6,901,379 |
| 2022-10-17 | 2022-10-13 | 6.651 | 1,068,788 | -2,468 | 0.10% | 7,108,189 |
| 2022-10-14 | 2022-10-12 | 6.547 | 1,071,256 | +925 | 0.10% | 7,013,498 |
| 2022-10-13 | 2022-10-11 | 6.573 | 1,070,331 | -5,245 | 0.10% | 7,035,195 |
| 2022-10-11 | 2022-10-07 | 6.845 | 1,075,576 | -2,160 | 0.10% | 7,362,496 |
| 2022-10-10 | 2022-10-06 | 6.858 | 1,077,736 | +617 | 0.10% | 7,391,254 |
| 2022-10-07 | 2022-10-05 | 6.871 | 1,077,119 | -51,834 | 0.10% | 7,400,986 |
| 2022-10-06 | 2022-10-03 | 6.664 | 1,128,953 | +1,543 | 0.10% | 7,522,965 |
| 2022-10-05 | 2022-09-30 | 6.741 | 1,127,410 | -3,703 | 0.10% | 7,600,379 |
| 2022-10-03 | 2022-09-29 | 6.767 | 1,131,113 | -3,085 | 0.10% | 7,654,671 |
| 2022-09-30 | 2022-09-28 | 6.728 | 1,134,198 | -29,003 | 0.10% | 7,631,436 |
| 2022-09-29 | 2022-09-27 | 7.066 | 1,163,201 | -20,055 | 0.11% | 8,218,666 |
| 2022-09-28 | 2022-09-26 | 7.143 | 1,183,256 | +14,193 | 0.11% | 8,452,406 |
| 2022-09-27 | 2022-09-23 | 7.351 | 1,169,063 | +5,554 | 0.11% | 8,593,519 |
| 2022-09-26 | 2022-09-22 | 7.429 | 1,163,509 | +6,787 | 0.11% | 8,643,197 |
| 2022-09-23 | 2022-09-21 | 7.532 | 1,156,722 | -7,713 | 0.11% | 8,712,749 |
| 2022-09-22 | 2022-09-20 | 7.597 | 1,164,435 | -23,449 | 0.11% | 8,846,326 |
| 2022-09-21 | 2022-09-19 | 7.519 | 1,187,884 | -2,468 | 0.11% | 8,932,069 |
| 2022-09-20 | 2022-09-16 | 7.416 | 1,190,352 | -20,055 | 0.11% | 8,827,170 |
| 2022-09-19 | 2022-09-15 | 7.429 | 1,210,407 | -8,948 | 0.11% | 8,991,582 |
| 2022-09-16 | 2022-09-14 | 7.351 | 1,219,355 | -12,959 | 0.11% | 8,963,204 |
| 2022-09-15 | 2022-09-13 | 7.467 | 1,232,314 | -6,479 | 0.11% | 9,202,248 |
| 2022-09-14 | 2022-09-09 | 7.454 | 1,238,793 | -20,364 | 0.11% | 9,234,569 |
| 2022-09-13 | 2022-09-08 | 7.429 | 1,259,157 | -520,505 | 0.12% | 9,353,724 |
| 2022-09-09 | 2022-09-07 | 7.742 | 1,779,662 | -21,906 | 0.16% | 13,778,057 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,801,568 | +24,019 | 0.17% | 14,137,739 |
| 2022-09-07 | 2022-09-05 | 7.874 | 1,777,549 | -6,672 | 0.17% | 13,996,139 |
| 2022-09-06 | 2022-09-02 | 7.900 | 1,784,221 | +804,002 | 0.17% | 14,095,738 |
| 2022-09-05 | 2022-09-01 | 7.966 | 980,219 | -2,123 | 0.09% | 7,808,586 |
| 2022-09-02 | 2022-08-31 | 8.058 | 982,342 | -6,672 | 0.09% | 7,916,191 |
| 2022-09-01 | 2022-08-30 | 7.993 | 989,014 | -2,730 | 0.09% | 7,904,737 |
| 2022-08-31 | 2022-08-29 | 7.966 | 991,744 | -6,065 | 0.09% | 7,900,396 |
| 2022-08-30 | 2022-08-26 | 7.808 | 997,809 | -5,156 | 0.09% | 7,790,789 |
| 2022-08-29 | 2022-08-25 | 7.808 | 1,002,965 | +2,730 | 0.09% | 7,831,047 |
| 2022-08-26 | 2022-08-24 | 7.676 | 1,000,235 | +3,032 | 0.09% | 7,677,810 |
| 2022-08-25 | 2022-08-23 | 7.650 | 997,203 | -6,672 | 0.09% | 7,628,232 |
| 2022-08-24 | 2022-08-22 | 7.768 | 1,003,875 | -606 | 0.09% | 7,798,432 |
| 2022-08-23 | 2022-08-19 | 7.755 | 1,004,481 | -5,156 | 0.09% | 7,789,891 |
| 2022-08-22 | 2022-08-18 | 7.716 | 1,009,637 | -6,066 | 0.09% | 7,789,928 |
| 2022-08-19 | 2022-08-17 | 7.821 | 1,015,703 | -4,852 | 0.10% | 7,943,900 |
| 2022-08-18 | 2022-08-16 | 7.782 | 1,020,555 | -1,820 | 0.10% | 7,941,468 |
| 2022-08-17 | 2022-08-15 | 7.782 | 1,022,375 | +2,426 | 0.10% | 7,955,630 |
| 2022-08-16 | 2022-08-12 | 7.887 | 1,019,949 | +910 | 0.10% | 8,044,369 |
| 2022-08-15 | 2022-08-11 | 7.795 | 1,019,039 | +1,516 | 0.10% | 7,943,111 |
| 2022-08-12 | 2022-08-10 | 7.663 | 1,017,523 | +8,796 | 0.10% | 7,797,093 |
| 2022-08-11 | 2022-08-09 | 7.847 | 1,008,727 | -2,123 | 0.09% | 7,915,948 |
| 2022-08-10 | 2022-08-08 | 7.834 | 1,010,850 | +6,065 | 0.09% | 7,919,276 |
| 2022-08-09 | 2022-08-05 | 7.834 | 1,004,785 | -23,352 | 0.09% | 7,871,762 |
| 2022-08-08 | 2022-08-04 | 7.676 | 1,028,137 | -8,189 | 0.10% | 7,891,986 |
| 2022-08-05 | 2022-08-03 | 7.610 | 1,036,326 | -21,230 | 0.10% | 7,886,504 |
| 2022-08-04 | 2022-08-02 | 7.584 | 1,057,556 | +7,582 | 0.10% | 8,020,170 |
| 2022-08-03 | 2022-08-01 | 7.755 | 1,049,974 | +15,771 | 0.10% | 8,142,696 |
| 2022-08-02 | 2022-07-29 | 7.887 | 1,034,203 | +367,579 | 0.10% | 8,156,791 |
| 2022-08-01 | 2022-07-28 | 7.979 | 666,624 | -384,260 | 0.06% | 5,319,229 |
| 2022-07-29 | 2022-07-27 | 7.940 | 1,050,884 | +4,550 | 0.10% | 8,343,795 |
| 2022-07-28 | 2022-07-26 | 8.032 | 1,046,334 | +10,614 | 0.10% | 8,404,269 |
| 2022-07-27 | 2022-07-25 | 7.940 | 1,035,720 | +15,468 | 0.10% | 8,223,396 |
| 2022-07-26 | 2022-07-22 | 7.900 | 1,020,252 | -14,861 | 0.10% | 8,060,215 |
| 2022-07-25 | 2022-07-21 | 7.900 | 1,035,113 | +2,426 | 0.10% | 8,177,620 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,032,687 | -8,492 | 0.10% | 8,212,935 |
| 2022-07-21 | 2022-07-19 | 7.953 | 1,041,179 | +6,976 | 0.10% | 8,280,471 |
| 2022-07-20 | 2022-07-18 | 7.953 | 1,034,203 | -8,663 | 0.10% | 8,224,991 |
| 2022-07-19 | 2022-07-15 | 7.861 | 1,042,866 | -18,840 | 0.10% | 8,197,607 |
| 2022-07-18 | 2022-07-14 | 8.151 | 1,061,706 | -1,309 | 0.10% | 8,653,765 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,063,015 | -37,000 | 0.10% | 8,846,696 |
| 2022-07-14 | 2022-07-12 | 8.335 | 1,100,015 | -30,329 | 0.10% | 9,169,128 |
| 2022-07-13 | 2022-07-11 | 8.362 | 1,130,344 | -47,853 | 0.11% | 9,451,750 |
| 2022-07-12 | 2022-07-08 | 8.415 | 1,178,197 | -24,935 | 0.11% | 9,914,046 |
| 2022-07-11 | 2022-07-07 | 8.507 | 1,203,132 | -11,524 | 0.11% | 10,234,941 |
| 2022-07-08 | 2022-07-06 | 8.467 | 1,214,656 | -3,943 | 0.11% | 10,284,914 |
| 2022-07-07 | 2022-07-05 | 8.665 | 1,218,599 | -23,656 | 0.11% | 10,559,383 |
| 2022-07-06 | 2022-07-04 | 8.349 | 1,242,255 | -15,467 | 0.12% | 10,371,147 |
| 2022-07-05 | 2022-06-30 | 8.375 | 1,257,722 | -13,042 | 0.12% | 10,533,452 |
| 2022-07-04 | 2022-06-29 | 8.441 | 1,270,764 | -8,492 | 0.12% | 10,726,480 |
| 2022-06-30 | 2022-06-28 | 8.533 | 1,279,256 | -2,426 | 0.12% | 10,916,265 |
| 2022-06-29 | 2022-06-27 | 8.454 | 1,281,682 | -4,549 | 0.12% | 10,835,542 |
| 2022-06-28 | 2022-06-24 | 8.428 | 1,286,231 | -3,033 | 0.12% | 10,840,072 |
| 2022-06-27 | 2022-06-23 | 8.454 | 1,289,264 | -5,156 | 0.12% | 10,899,642 |
| 2022-06-24 | 2022-06-22 | 8.454 | 1,294,420 | -3,336 | 0.12% | 10,943,231 |
| 2022-06-23 | 2022-06-21 | 8.481 | 1,297,756 | +12,232 | 0.12% | 11,005,667 |
| 2022-06-22 | 2022-06-20 | 8.494 | 1,285,524 | +4,747 | 0.12% | 10,918,888 |
| 2022-06-21 | 2022-06-17 | 8.533 | 1,280,777 | -13,951 | 0.12% | 10,929,244 |
| 2022-06-20 | 2022-06-16 | 8.507 | 1,294,728 | +33,666 | 0.12% | 11,014,140 |
| 2022-06-17 | 2022-06-15 | 8.507 | 1,261,062 | -18,062 | 0.12% | 10,727,746 |
| 2022-06-16 | 2022-06-14 | 8.454 | 1,279,124 | -4,555 | 0.12% | 10,813,917 |
| 2022-06-15 | 2022-06-13 | 8.494 | 1,283,679 | -100,512 | 0.12% | 10,903,217 |
| 2022-06-14 | 2022-06-10 | 8.612 | 1,384,191 | +51,718 | 0.13% | 11,921,243 |
| 2022-06-13 | 2022-06-09 | 8.626 | 1,332,473 | -30,332 | 0.13% | 11,493,400 |
| 2022-06-10 | 2022-06-08 | 8.639 | 1,362,805 | -8,350 | 0.13% | 11,773,006 |
| 2022-06-09 | 2022-06-07 | 8.665 | 1,371,155 | -6,057 | 0.13% | 11,881,308 |
| 2022-06-08 | 2022-06-06 | 8.705 | 1,377,212 | -17,559 | 0.13% | 11,988,285 |
| 2022-06-07 | 2022-06-02 | 8.612 | 1,394,771 | -12,777 | 0.13% | 12,012,363 |
| 2022-06-06 | 2022-06-01 | 8.705 | 1,407,548 | -697,853 | 0.13% | 12,252,353 |
| 2022-06-02 | 2022-05-31 | 9.310 | 2,105,401 | +8,090 | 0.20% | 19,600,900 |
| 2022-06-01 | 2022-05-30 | 9.269 | 2,097,311 | +73,328 | 0.20% | 19,439,568 |
| 2022-05-31 | 2022-05-27 | 9.105 | 2,023,983 | +3,512 | 0.20% | 18,427,871 |
| 2022-05-30 | 2022-05-26 | 9.091 | 2,020,471 | +1,011,206 | 0.20% | 18,368,274 |
| 2022-05-27 | 2022-05-25 | 9.009 | 1,009,265 | -5,852 | 0.10% | 9,092,529 |
| 2022-05-26 | 2022-05-24 | 8.886 | 1,015,117 | -19,509 | 0.10% | 9,020,353 |
| 2022-05-24 | 2022-05-20 | 9.009 | 1,034,626 | +16,385 | 0.10% | 9,321,008 |
| 2022-05-23 | 2022-05-19 | 8.845 | 1,018,241 | +2,634 | 0.10% | 9,006,353 |
| 2022-05-20 | 2022-05-18 | 8.941 | 1,015,607 | +397,928 | 0.10% | 9,080,244 |
| 2022-05-19 | 2022-05-17 | 8.995 | 617,679 | -413,436 | 0.06% | 5,556,263 |
| 2022-05-18 | 2022-05-16 | 8.859 | 1,031,115 | -10,826 | 0.10% | 9,134,319 |
| 2022-05-17 | 2022-05-13 | 8.886 | 1,041,941 | -17,627 | 0.10% | 9,258,712 |
| 2022-05-16 | 2022-05-12 | 8.763 | 1,059,568 | -9,292 | 0.10% | 9,284,979 |
| 2022-05-13 | 2022-05-11 | 8.886 | 1,068,860 | +4,389 | 0.10% | 9,497,915 |
| 2022-05-12 | 2022-05-10 | 8.777 | 1,064,471 | +9,874 | 0.10% | 9,342,497 |
| 2022-05-11 | 2022-05-06 | 8.913 | 1,054,597 | -34,836 | 0.10% | 9,400,008 |
| 2022-05-10 | 2022-05-05 | 9.118 | 1,089,433 | +2,928 | 0.11% | 9,933,915 |
| 2022-05-06 | 2022-05-04 | 9.187 | 1,086,505 | -2,457 | 0.11% | 9,981,483 |
| 2022-05-05 | 2022-05-03 | 9.091 | 1,088,962 | +451,180 | 0.11% | 9,899,846 |
| 2022-05-04 | 2022-04-29 | 9.077 | 637,782 | -454,984 | 0.06% | 5,789,411 |
| 2022-05-03 | 2022-04-28 | 8.995 | 1,092,766 | +47,693 | 0.11% | 9,829,856 |
| 2022-04-27 | 2022-04-25 | 9.023 | 1,045,073 | -17,263 | 0.10% | 9,429,413 |
| 2022-04-26 | 2022-04-22 | 9.159 | 1,062,336 | -7,477 | 0.10% | 9,730,402 |
| 2022-04-25 | 2022-04-21 | 9.214 | 1,069,813 | +17,425 | 0.10% | 9,857,388 |
| 2022-04-22 | 2022-04-20 | 9.228 | 1,052,388 | +6,437 | 0.10% | 9,711,219 |
| 2022-04-21 | 2022-04-19 | 9.241 | 1,045,951 | +4,772 | 0.10% | 9,666,119 |
| 2022-04-20 | 2022-04-14 | 9.351 | 1,041,179 | +2,241 | 0.10% | 9,735,888 |
| 2022-04-19 | 2022-04-13 | 9.282 | 1,038,938 | +13,752 | 0.10% | 9,643,918 |
| 2022-04-14 | 2022-04-12 | 9.351 | 1,025,186 | +28,674 | 0.10% | 9,586,340 |
| 2022-04-11 | 2022-04-07 | 9.337 | 996,512 | -9,948 | 0.10% | 9,304,592 |
| 2022-04-08 | 2022-04-06 | 9.501 | 1,006,460 | -6,145 | 0.10% | 9,562,587 |
| 2022-04-07 | 2022-04-04 | 9.474 | 1,012,605 | -14,337 | 0.10% | 9,593,286 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,026,942 | +19,019 | 0.10% | 9,743,152 |
| 2022-04-04 | 2022-03-31 | 9.515 | 1,007,923 | +447,962 | 0.10% | 9,590,267 |
| 2022-04-01 | 2022-03-30 | 9.447 | 559,961 | -4,389 | 0.05% | 5,289,686 |
| 2022-03-31 | 2022-03-29 | 9.282 | 564,350 | +6,144 | 0.05% | 5,238,566 |
| 2022-03-30 | 2022-03-28 | 9.337 | 558,206 | -435,673 | 0.05% | 5,212,059 |
| 2022-03-29 | 2022-03-25 | 9.419 | 993,879 | +18,141 | 0.10% | 9,361,530 |
| 2022-03-28 | 2022-03-24 | 9.460 | 975,738 | +1,756 | 0.09% | 9,230,674 |
| 2022-03-25 | 2022-03-23 | 9.488 | 973,982 | -2,341 | 0.09% | 9,240,692 |
| 2022-03-24 | 2022-03-22 | 9.529 | 976,323 | -4,974 | 0.09% | 9,302,943 |
| 2022-03-23 | 2022-03-21 | 9.365 | 981,297 | -5,559 | 0.10% | 9,189,357 |
| 2022-03-22 | 2022-03-18 | 9.433 | 986,856 | +7,607 | 0.10% | 9,308,870 |
| 2022-03-21 | 2022-03-17 | 9.365 | 979,249 | +878 | 0.10% | 9,170,179 |
| 2022-03-18 | 2022-03-16 | 8.995 | 978,371 | +10,241 | 0.10% | 8,800,828 |
| 2022-03-17 | 2022-03-15 | 8.872 | 968,130 | +439,476 | 0.09% | 8,589,590 |
| 2022-03-16 | 2022-03-14 | 9.050 | 528,654 | -436,550 | 0.05% | 4,784,357 |
| 2022-03-14 | 2022-03-10 | 9.241 | 965,204 | +29,259 | 0.09% | 8,919,898 |
| 2022-03-11 | 2022-03-09 | 9.064 | 935,945 | +407,291 | 0.09% | 8,483,165 |
| 2022-03-10 | 2022-03-08 | 9.159 | 528,654 | -436,550 | 0.05% | 4,842,174 |
| 2022-03-08 | 2022-03-04 | 9.460 | 965,204 | +88,948 | 0.09% | 9,131,020 |
| 2022-03-07 | 2022-03-03 | 9.679 | 876,256 | +302,543 | 0.09% | 8,481,220 |
| 2022-03-04 | 2022-03-02 | 9.515 | 573,713 | -374,521 | 0.06% | 5,458,810 |
| 2022-03-03 | 2022-03-01 | 9.706 | 948,234 | +394,710 | 0.09% | 9,203,817 |
| 2022-03-02 | 2022-02-28 | 9.665 | 553,524 | -395,880 | 0.05% | 5,349,953 |
| 2022-03-01 | 2022-02-25 | 9.788 | 949,404 | +10,241 | 0.09% | 9,293,048 |
| 2022-02-28 | 2022-02-24 | 9.829 | 939,163 | +5,266 | 0.09% | 9,231,323 |
| 2022-02-25 | 2022-02-23 | 10.144 | 933,897 | +12,874 | 0.09% | 9,473,206 |
| 2022-02-24 | 2022-02-22 | 10.144 | 921,023 | -286,157 | 0.09% | 9,342,615 |
| 2022-02-23 | 2022-02-21 | 10.568 | 1,207,180 | +48,571 | 0.12% | 12,756,913 |
| 2022-02-22 | 2022-02-18 | 10.595 | 1,158,609 | +42,133 | 0.11% | 12,275,316 |
| 2022-02-21 | 2022-02-17 | 10.554 | 1,116,476 | +206,279 | 0.11% | 11,783,133 |
| 2022-02-18 | 2022-02-16 | 10.622 | 910,197 | -186,382 | 0.09% | 9,668,309 |
| 2022-02-17 | 2022-02-15 | 10.554 | 1,096,579 | +35,696 | 0.11% | 11,573,143 |
| 2022-02-16 | 2022-02-14 | 10.650 | 1,060,883 | +131,083 | 0.10% | 11,297,934 |
| 2022-02-15 | 2022-02-11 | 10.800 | 929,800 | +292 | 0.09% | 10,041,780 |
| 2022-02-14 | 2022-02-10 | 10.745 | 929,508 | +32,478 | 0.09% | 9,987,798 |
| 2022-02-11 | 2022-02-09 | 10.704 | 897,030 | -2,926 | 0.09% | 9,602,025 |
| 2022-02-10 | 2022-02-08 | 10.704 | 899,956 | -20,189 | 0.09% | 9,633,345 |
| 2022-02-09 | 2022-02-07 | 10.540 | 920,145 | +6,437 | 0.09% | 9,698,504 |
| 2022-02-08 | 2022-02-04 | 10.554 | 913,708 | +22,145 | 0.09% | 9,643,147 |
| 2022-02-07 | 2022-01-31 | 10.089 | 891,563 | -21,854 | 0.09% | 8,995,027 |
| 2022-02-04 | 2022-01-27 | 10.021 | 913,417 | -84,173 | 0.09% | 9,153,078 |
| 2022-01-28 | 2022-01-26 | 10.103 | 997,590 | -15,892 | 0.10% | 10,078,377 |
| 2022-01-27 | 2022-01-25 | 9.980 | 1,013,482 | -19,604 | 0.10% | 10,114,234 |
| 2022-01-26 | 2022-01-24 | 10.171 | 1,033,086 | -48,863 | 0.10% | 10,507,599 |
| 2022-01-25 | 2022-01-21 | 10.130 | 1,081,949 | -5,852 | 0.11% | 10,960,215 |
| 2022-01-24 | 2022-01-20 | 10.253 | 1,087,801 | -7,608 | 0.11% | 11,153,336 |
| 2022-01-21 | 2022-01-19 | 10.116 | 1,095,409 | -23,115 | 0.11% | 11,081,591 |
| 2022-01-20 | 2022-01-18 | 9.898 | 1,118,524 | +22,530 | 0.11% | 11,070,773 |
| 2022-01-19 | 2022-01-17 | 10.116 | 1,095,994 | +17,556 | 0.11% | 11,087,509 |
| 2022-01-18 | 2022-01-14 | 10.198 | 1,078,438 | +21,066 | 0.10% | 10,998,364 |
| 2022-01-17 | 2022-01-13 | 9.870 | 1,057,372 | -28,089 | 0.10% | 10,436,601 |
| 2022-01-14 | 2022-01-12 | 9.829 | 1,085,461 | +128,157 | 0.11% | 10,669,331 |
| 2022-01-13 | 2022-01-11 | 9.734 | 957,304 | +5,559 | 0.09% | 9,318,027 |
| 2022-01-12 | 2022-01-10 | 9.706 | 951,745 | -23,993 | 0.09% | 9,237,895 |
| 2022-01-10 | 2022-01-06 | 9.241 | 975,738 | +23,993 | 0.09% | 9,017,248 |
| 2022-01-07 | 2022-01-05 | 9.337 | 951,745 | -33,356 | 0.09% | 8,886,595 |
| 2022-01-06 | 2022-01-04 | 9.269 | 985,101 | +454,107 | 0.10% | 9,130,710 |
| 2022-01-05 | 2022-01-03 | 9.187 | 530,994 | -83,097 | 0.05% | 4,878,125 |
| 2022-01-04 | 2021-12-31 | 9.105 | 614,091 | -5,852 | 0.06% | 5,591,149 |
| 2022-01-03 | 2021-12-29 | 9.105 | 619,943 | -342,701 | 0.06% | 5,644,430 |
| 2021-12-30 | 2021-12-28 | 9.132 | 962,644 | +72,856 | 0.09% | 8,790,959 |
| 2021-12-29 | 2021-12-24 | 9.050 | 889,788 | +24,870 | 0.09% | 8,052,646 |
| 2021-12-28 | 2021-12-22 | 8.954 | 864,918 | +1,956 | 0.08% | 7,744,802 |
| 2021-12-23 | 2021-12-21 | 9.023 | 862,962 | +60,952 | 0.08% | 7,786,274 |
| 2021-12-22 | 2021-12-20 | 8.968 | 802,010 | +146,590 | 0.08% | 7,192,464 |
| 2021-12-21 | 2021-12-17 | 8.995 | 655,420 | -2,926 | 0.06% | 5,895,758 |
| 2021-12-20 | 2021-12-16 | 9.091 | 658,346 | +16,970 | 0.06% | 5,985,080 |
| 2021-12-17 | 2021-12-15 | 9.077 | 641,376 | +586 | 0.06% | 5,822,036 |
| 2021-12-16 | 2021-12-14 | 9.050 | 640,790 | +28,381 | 0.06% | 5,799,196 |
| 2021-12-15 | 2021-12-13 | 9.269 | 612,409 | +31,600 | 0.06% | 5,676,300 |
| 2021-12-14 | 2021-12-10 | 9.351 | 580,809 | +84,341 | 0.06% | 5,431,046 |
| 2021-12-13 | 2021-12-09 | 9.529 | 496,468 | +84,852 | 0.05% | 4,730,621 |
| 2021-12-10 | 2021-12-08 | 9.337 | 411,616 | -287,327 | 0.04% | 3,843,324 |
| 2021-12-09 | 2021-12-07 | 9.337 | 698,943 | +320,390 | 0.07% | 6,526,142 |
| 2021-12-08 | 2021-12-06 | 9.337 | 378,553 | +16,678 | 0.04% | 3,534,610 |
| 2021-12-07 | 2021-12-03 | 9.406 | 361,875 | -314,831 | 0.04% | 3,403,620 |
| 2021-12-06 | 2021-12-02 | 9.351 | 676,706 | +26,041 | 0.07% | 6,327,763 |
| 2021-12-03 | 2021-12-01 | 9.296 | 650,665 | -32,771 | 0.06% | 6,048,678 |
| 2021-12-02 | 2021-11-30 | 9.228 | 683,436 | +119,086 | 0.07% | 6,306,606 |
| 2021-12-01 | 2021-11-29 | 9.529 | 564,350 | -56,178 | 0.05% | 5,377,438 |
| 2021-11-30 | 2021-11-26 | 9.706 | 620,528 | -2,634 | 0.06% | 6,023,013 |
| 2021-11-29 | 2021-11-25 | 9.884 | 623,162 | +14,923 | 0.06% | 6,159,328 |
| 2021-11-26 | 2021-11-24 | 9.870 | 608,239 | -878 | 0.06% | 6,003,514 |
| 2021-11-25 | 2021-11-23 | 9.925 | 609,117 | -4,096 | 0.06% | 6,045,489 |
| 2021-11-24 | 2021-11-22 | 9.993 | 613,213 | -5,852 | 0.06% | 6,128,057 |
| 2021-11-23 | 2021-11-19 | 9.993 | 619,065 | +366,913 | 0.06% | 6,186,538 |
| 2021-11-22 | 2021-11-18 | 10.062 | 252,152 | +17,556 | 0.02% | 2,537,081 |
| 2021-11-19 | 2021-11-17 | 10.021 | 234,596 | -385,640 | 0.02% | 2,350,816 |
| 2021-11-18 | 2021-11-16 | 10.048 | 620,236 | +71,686 | 0.06% | 6,232,157 |
| 2021-11-17 | 2021-11-15 | 9.966 | 548,550 | -9,656 | 0.05% | 5,466,858 |
| 2021-11-16 | 2021-11-12 | 10.089 | 558,206 | -17,848 | 0.05% | 5,631,770 |
| 2021-11-15 | 2021-11-11 | 10.171 | 576,054 | +19,019 | 0.06% | 5,859,091 |
| 2021-11-12 | 2021-11-10 | 10.089 | 557,035 | -1,756 | 0.05% | 5,619,956 |
| 2021-11-11 | 2021-11-09 | 10.130 | 558,791 | +5,559 | 0.05% | 5,660,590 |
| 2021-11-10 | 2021-11-08 | 10.321 | 553,232 | -33,940 | 0.05% | 5,710,161 |
| 2021-11-09 | 2021-11-05 | 10.636 | 587,172 | +39,500 | 0.06% | 6,245,095 |
| 2021-11-08 | 2021-11-04 | 10.198 | 547,672 | -36,575 | 0.05% | 5,585,389 |
| 2021-11-05 | 2021-11-03 | 10.103 | 584,247 | +5,560 | 0.06% | 5,902,487 |
| 2021-11-04 | 2021-11-02 | 10.116 | 578,687 | -27,797 | 0.06% | 5,854,227 |
| 2021-11-03 | 2021-11-01 | 10.157 | 606,484 | +28,382 | 0.06% | 6,160,305 |
| 2021-11-02 | 2021-10-29 | 10.198 | 578,102 | +29,845 | 0.06% | 5,895,727 |
| 2021-11-01 | 2021-10-28 | 10.157 | 548,257 | -1,756 | 0.05% | 5,568,870 |
| 2021-10-29 | 2021-10-27 | 10.157 | 550,013 | +1,756 | 0.05% | 5,586,706 |
| 2021-10-28 | 2021-10-26 | 10.157 | 548,257 | +4,096 | 0.05% | 5,568,870 |
| 2021-10-26 | 2021-10-22 | 10.226 | 544,161 | -3,219 | 0.05% | 5,564,461 |
| 2021-10-25 | 2021-10-21 | 10.116 | 547,380 | +23,115 | 0.05% | 5,537,513 |
| 2021-10-22 | 2021-10-20 | 10.062 | 524,265 | -5,852 | 0.05% | 5,275,004 |
| 2021-10-21 | 2021-10-19 | 10.185 | 530,117 | +28,967 | 0.05% | 5,399,109 |
| 2021-10-20 | 2021-10-18 | 10.034 | 501,150 | +27,504 | 0.05% | 5,028,725 |
| 2021-10-19 | 2021-10-15 | 10.267 | 473,646 | -19,018 | 0.05% | 4,862,817 |
| 2021-10-18 | 2021-10-12 | 10.226 | 492,664 | -50,034 | 0.05% | 5,037,865 |
| 2021-10-15 | 2021-10-11 | 10.239 | 542,698 | +46,815 | 0.05% | 5,556,920 |
| 2021-10-12 | 2021-10-08 | 10.130 | 495,883 | -9,070 | 0.05% | 5,023,328 |
| 2021-10-11 | 2021-10-07 | 10.239 | 504,953 | +9,948 | 0.05% | 5,170,432 |
| 2021-10-08 | 2021-10-06 | 9.884 | 495,005 | -2,663 | 0.05% | 4,892,625 |
| 2021-10-07 | 2021-10-05 | 9.898 | 497,668 | +3,795 | 0.05% | 4,925,750 |
| 2021-10-06 | 2021-10-04 | 9.966 | 493,873 | +43,635 | 0.05% | 4,921,947 |
| 2021-10-05 | 2021-09-30 | 9.747 | 450,238 | +38,037 | 0.04% | 4,388,598 |
| 2021-10-04 | 2021-09-29 | 9.802 | 412,201 | +38,622 | 0.04% | 4,040,381 |
| 2021-09-30 | 2021-09-28 | 9.870 | 373,579 | +206,572 | 0.04% | 3,687,345 |
| 2021-09-29 | 2021-09-27 | 9.788 | 167,007 | -228,809 | 0.02% | 1,634,714 |
| 2021-09-28 | 2021-09-24 | 9.829 | 395,816 | +24,286 | 0.04% | 3,890,598 |
| 2021-09-27 | 2021-09-23 | 9.980 | 371,530 | -30,138 | 0.04% | 3,707,753 |
| 2021-09-24 | 2021-09-21 | 9.570 | 401,668 | +1,463 | 0.04% | 3,843,787 |
| 2021-09-23 | 2021-09-20 | 9.734 | 400,205 | -5,852 | 0.04% | 3,895,441 |
| 2021-09-21 | 2021-09-17 | 10.390 | 406,057 | +3,512 | 0.04% | 4,218,856 |
| 2021-09-20 | 2021-09-16 | 10.321 | 402,545 | +24,577 | 0.04% | 4,154,851 |
| 2021-09-17 | 2021-09-15 | 10.513 | 377,968 | +26,041 | 0.04% | 3,973,520 |
| 2021-09-15 | 2021-09-13 | 10.513 | 351,927 | -15,215 | 0.03% | 3,699,755 |
| 2021-09-14 | 2021-09-10 | 10.417 | 367,142 | -13,459 | 0.04% | 3,824,574 |
| 2021-09-13 | 2021-09-09 | 10.185 | 380,601 | -1,026,421 | 0.04% | 3,876,326 |
| 2021-09-10 | 2021-09-08 | 10.679 | 1,407,022 | +9,948 | 0.14% | 15,025,159 |
| 2021-09-09 | 2021-09-07 | 10.457 | 1,397,074 | +11,767 | 0.14% | 14,609,325 |
| 2021-09-07 | 2021-09-03 | 10.429 | 1,385,307 | +1,093,683 | 0.14% | 14,447,903 |
| 2021-09-06 | 2021-09-02 | 10.471 | 291,624 | -4,043 | 0.03% | 3,053,577 |
| 2021-09-03 | 2021-09-01 | 10.526 | 295,667 | +3,466 | 0.03% | 3,112,291 |
| 2021-09-02 | 2021-08-31 | 10.360 | 292,201 | -3,466 | 0.03% | 3,027,242 |
| 2021-09-01 | 2021-08-30 | 10.374 | 295,667 | -9,242 | 0.03% | 3,067,245 |
| 2021-08-31 | 2021-08-27 | 10.748 | 304,909 | +9,242 | 0.03% | 3,277,146 |
| 2021-08-30 | 2021-08-26 | 10.748 | 295,667 | -37,255 | 0.03% | 3,177,813 |
| 2021-08-27 | 2021-08-25 | 10.568 | 332,922 | +15,306 | 0.03% | 3,518,284 |
| 2021-08-26 | 2021-08-24 | 10.554 | 317,616 | +45,919 | 0.03% | 3,352,132 |
| 2021-08-25 | 2021-08-23 | 10.499 | 271,697 | -45,630 | 0.03% | 2,852,449 |
| 2021-08-24 | 2021-08-20 | 10.665 | 317,327 | +197,828 | 0.03% | 3,384,243 |
| 2021-08-23 | 2021-08-19 | 10.831 | 119,499 | +37,255 | 0.01% | 1,294,300 |
| 2021-08-20 | 2021-08-18 | 10.956 | 82,244 | +26,280 | 0.01% | 901,041 |
| 2021-08-19 | 2021-08-17 | 10.914 | 55,964 | +2,022 | 0.01% | 610,800 |
| 2021-08-18 | 2021-08-16 | 10.956 | 53,942 | +5,487 | 0.01% | 590,973 |
| 2021-08-17 | 2021-08-13 | 10.914 | 48,455 | -30,612 | 0.00% | 528,845 |
| 2021-08-16 | 2021-08-12 | 10.997 | 79,067 | -215,445 | 0.01% | 869,520 |
| 2021-08-13 | 2021-08-11 | 11.039 | 294,512 | +8,087 | 0.03% | 3,251,061 |
| 2021-08-12 | 2021-08-10 | 10.914 | 286,425 | -7,509 | 0.03% | 3,126,086 |
| 2021-08-11 | 2021-08-09 | 10.997 | 293,934 | +4,909 | 0.03% | 3,232,467 |
| 2021-08-10 | 2021-08-06 | 10.886 | 289,025 | -3,465 | 0.03% | 3,146,457 |
| 2021-08-09 | 2021-08-05 | 10.900 | 292,490 | +7,220 | 0.03% | 3,188,229 |
| 2021-08-06 | 2021-08-04 | 11.039 | 285,270 | -2,022 | 0.03% | 3,149,040 |
| 2021-08-05 | 2021-08-03 | 11.094 | 287,292 | +17,906 | 0.03% | 3,187,277 |
| 2021-08-04 | 2021-08-02 | 11.233 | 269,386 | -578 | 0.03% | 3,025,936 |
| 2021-08-03 | 2021-07-30 | 11.080 | 269,964 | +160,284 | 0.03% | 2,991,298 |
| 2021-08-02 | 2021-07-29 | 10.997 | 109,680 | -196,673 | 0.01% | 1,206,179 |
| 2021-07-30 | 2021-07-28 | 10.762 | 306,353 | -6,353 | 0.03% | 3,296,909 |
| 2021-07-29 | 2021-07-27 | 10.789 | 312,706 | +6,353 | 0.03% | 3,373,941 |
| 2021-07-28 | 2021-07-26 | 11.053 | 306,353 | -9,819 | 0.03% | 3,386,015 |
| 2021-07-27 | 2021-07-23 | 11.122 | 316,172 | +6,354 | 0.03% | 3,516,436 |
| 2021-07-26 | 2021-07-22 | 11.067 | 309,818 | +9,241 | 0.03% | 3,428,603 |
| 2021-07-23 | 2021-07-21 | 10.970 | 300,577 | +3,466 | 0.03% | 3,297,196 |
| 2021-07-22 | 2021-07-20 | 10.942 | 297,111 | +14,440 | 0.03% | 3,250,945 |
| 2021-07-21 | 2021-07-19 | 11.094 | 282,671 | -4,621 | 0.03% | 3,136,011 |
| 2021-07-20 | 2021-07-16 | 11.260 | 287,292 | -20,793 | 0.03% | 3,235,027 |
| 2021-07-19 | 2021-07-15 | 11.496 | 308,085 | -15,884 | 0.03% | 3,541,706 |
| 2021-07-16 | 2021-07-14 | 11.274 | 323,969 | -5,199 | 0.03% | 3,652,512 |
| 2021-07-15 | 2021-07-13 | 11.510 | 329,168 | -8,375 | 0.03% | 3,788,632 |
| 2021-07-14 | 2021-07-12 | 11.260 | 337,543 | -2,599 | 0.03% | 3,800,874 |
| 2021-07-13 | 2021-07-09 | 11.260 | 340,142 | -8,664 | 0.03% | 3,830,140 |
| 2021-07-12 | 2021-07-08 | 11.371 | 348,806 | +3,177 | 0.03% | 3,966,349 |
| 2021-07-09 | 2021-07-07 | 11.496 | 345,629 | -8,087 | 0.03% | 3,973,307 |
| 2021-07-08 | 2021-07-06 | 11.579 | 353,716 | +2,022 | 0.03% | 4,095,668 |
| 2021-07-07 | 2021-07-05 | 11.773 | 351,694 | -3,754 | 0.03% | 4,140,451 |
| 2021-07-06 | 2021-07-02 | 11.745 | 355,448 | +8,086 | 0.04% | 4,174,801 |
| 2021-07-05 | 2021-06-30 | 11.870 | 347,362 | +28,302 | 0.03% | 4,123,129 |
| 2021-07-02 | 2021-06-29 | 11.953 | 319,060 | +22,527 | 0.03% | 3,813,704 |
| 2021-06-30 | 2021-06-28 | 12.341 | 296,533 | +4,909 | 0.03% | 3,659,439 |
| 2021-06-29 | 2021-06-25 | 12.465 | 291,624 | -110,321 | 0.03% | 3,635,211 |
| 2021-06-28 | 2021-06-24 | 12.382 | 401,945 | +28,591 | 0.04% | 4,977,004 |
| 2021-06-25 | 2021-06-23 | 12.382 | 373,354 | +3,177 | 0.04% | 4,622,981 |
| 2021-06-24 | 2021-06-22 | 12.507 | 370,177 | +78,842 | 0.04% | 4,629,787 |
| 2021-06-23 | 2021-06-21 | 12.258 | 291,335 | -3,466 | 0.03% | 3,571,081 |
| 2021-06-22 | 2021-06-18 | 13.490 | 294,801 | -30,035 | 0.03% | 3,976,964 |
| 2021-06-21 | 2021-06-17 | 11.316 | 324,836 | -11,263 | 0.03% | 3,675,784 |
| 2021-06-18 | 2021-06-16 | 11.427 | 336,099 | +1,444 | 0.03% | 3,840,475 |
| 2021-06-17 | 2021-06-15 | 11.330 | 334,655 | -10,397 | 0.03% | 3,791,529 |
| 2021-06-16 | 2021-06-11 | 11.468 | 345,052 | -3,465 | 0.03% | 3,957,115 |
| 2021-06-15 | 2021-06-10 | 11.537 | 348,517 | -4,621 | 0.03% | 4,020,988 |
| 2021-06-11 | 2021-06-09 | 11.676 | 353,138 | -53,428 | 0.03% | 4,123,214 |
| 2021-06-10 | 2021-06-08 | 11.731 | 406,566 | -1,060,760 | 0.04% | 4,769,559 |
| 2021-06-09 | 2021-06-07 | 11.801 | 1,467,326 | +2,599 | 0.14% | 17,315,300 |
| 2021-06-08 | 2021-06-04 | 12.584 | 1,464,727 | +19,639 | 0.14% | 18,432,073 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,445,088 | -397,787 | 0.14% | 18,349,135 |
| 2021-06-04 | 2021-06-02 | 12.669 | 1,842,875 | +24,784 | 0.19% | 23,347,722 |
| 2021-06-03 | 2021-06-01 | 12.641 | 1,818,091 | +1,102,293 | 0.18% | 22,982,084 |
| 2021-06-02 | 2021-05-31 | 12.641 | 715,798 | +16,897 | 0.07% | 9,048,243 |
| 2021-06-01 | 2021-05-28 | 12.641 | 698,901 | -30,415 | 0.07% | 8,834,652 |
| 2021-05-31 | 2021-05-27 | 12.641 | 729,316 | +183,903 | 0.07% | 9,219,121 |
| 2021-05-28 | 2021-05-26 | 12.797 | 545,413 | +18,587 | 0.06% | 6,979,657 |
| 2021-05-27 | 2021-05-25 | 12.825 | 526,826 | +18,588 | 0.05% | 6,756,764 |
| 2021-05-26 | 2021-05-24 | 12.868 | 508,238 | +26,473 | 0.05% | 6,540,021 |
| 2021-05-25 | 2021-05-21 | 12.754 | 481,765 | +5,632 | 0.05% | 6,144,625 |
| 2021-05-24 | 2021-05-20 | 12.641 | 476,133 | +20,841 | 0.05% | 6,018,691 |
| 2021-05-20 | 2021-05-17 | 12.044 | 455,292 | +26,754 | 0.05% | 5,483,649 |
| 2021-05-18 | 2021-05-14 | 12.215 | 428,538 | -68,998 | 0.04% | 5,234,456 |
| 2021-05-17 | 2021-05-13 | 12.129 | 497,536 | +4,224 | 0.05% | 6,034,846 |
| 2021-05-14 | 2021-05-12 | 12.286 | 493,312 | -11,647 | 0.05% | 6,060,683 |
| 2021-05-13 | 2021-05-11 | 12.499 | 504,959 | +79,700 | 0.05% | 6,311,354 |
| 2021-05-12 | 2021-05-10 | 12.570 | 425,259 | -81,390 | 0.04% | 5,345,404 |
| 2021-05-10 | 2021-05-06 | 12.683 | 506,649 | +35,485 | 0.05% | 6,426,025 |
| 2021-05-07 | 2021-05-05 | 12.129 | 471,164 | +2,535 | 0.05% | 5,714,967 |
| 2021-05-06 | 2021-05-04 | 12.158 | 468,629 | -2,817 | 0.05% | 5,697,531 |
| 2021-05-05 | 2021-05-03 | 12.002 | 471,446 | -2,816 | 0.05% | 5,658,124 |
| 2021-05-04 | 2021-04-30 | 12.129 | 474,262 | +87,586 | 0.05% | 5,752,544 |
| 2021-04-30 | 2021-04-28 | 12.200 | 386,676 | +12,955 | 0.04% | 4,717,633 |
| 2021-04-29 | 2021-04-27 | 12.229 | 373,721 | -95,190 | 0.04% | 4,570,192 |
| 2021-04-28 | 2021-04-26 | 12.215 | 468,911 | -3,098 | 0.05% | 5,727,600 |
| 2021-04-27 | 2021-04-23 | 12.300 | 472,009 | +70,125 | 0.05% | 5,805,665 |
| 2021-04-22 | 2021-04-20 | 12.754 | 401,884 | +1,690 | 0.04% | 5,125,790 |
| 2021-04-21 | 2021-04-19 | 12.726 | 400,194 | +2,253 | 0.04% | 5,092,867 |
| 2021-04-20 | 2021-04-16 | 12.470 | 397,941 | +5,070 | 0.04% | 4,962,460 |
| 2021-04-19 | 2021-04-15 | 12.541 | 392,871 | +1,971 | 0.04% | 4,927,135 |
| 2021-04-16 | 2021-04-14 | 12.570 | 390,900 | -85,333 | 0.04% | 4,913,520 |
| 2021-04-15 | 2021-04-13 | 12.570 | 476,233 | -5,070 | 0.05% | 5,986,135 |
| 2021-04-14 | 2021-04-12 | 12.456 | 481,303 | +11,547 | 0.05% | 5,995,176 |
| 2021-04-13 | 2021-04-09 | 12.641 | 469,756 | +9,294 | 0.05% | 5,938,081 |
| 2021-04-12 | 2021-04-08 | 12.598 | 460,462 | -21,404 | 0.05% | 5,800,978 |
| 2021-04-09 | 2021-04-07 | 12.726 | 481,866 | +282 | 0.05% | 6,132,225 |
| 2021-04-08 | 2021-04-01 | 12.641 | 481,584 | +106,174 | 0.05% | 6,087,596 |
| 2021-04-07 | 2021-03-31 | 12.499 | 375,410 | -35,767 | 0.04% | 4,692,154 |
| 2021-04-01 | 2021-03-30 | 12.783 | 411,177 | +34,077 | 0.04% | 5,255,997 |
| 2021-03-31 | 2021-03-29 | 12.868 | 377,100 | -66,746 | 0.04% | 4,852,533 |
| 2021-03-30 | 2021-03-26 | 12.556 | 443,846 | -7,041 | 0.04% | 5,572,735 |
| 2021-03-29 | 2021-03-25 | 12.371 | 450,887 | +9,576 | 0.05% | 5,577,886 |
| 2021-03-26 | 2021-03-24 | 12.044 | 441,311 | +12,110 | 0.04% | 5,315,258 |
| 2021-03-25 | 2021-03-23 | 12.328 | 429,201 | +8,448 | 0.04% | 5,291,323 |
| 2021-03-24 | 2021-03-22 | 12.556 | 420,753 | +3,943 | 0.04% | 5,282,789 |
| 2021-03-22 | 2021-03-18 | 12.825 | 416,810 | -1,971 | 0.04% | 5,345,763 |
| 2021-03-19 | 2021-03-17 | 12.925 | 418,781 | -28,445 | 0.04% | 5,412,677 |
| 2021-03-17 | 2021-03-15 | 13.280 | 447,226 | +16,898 | 0.05% | 5,939,125 |
| 2021-03-15 | 2021-03-11 | 13.337 | 430,328 | +2,535 | 0.04% | 5,739,169 |
| 2021-03-12 | 2021-03-10 | 13.081 | 427,793 | +237,131 | 0.04% | 5,595,992 |
| 2021-03-11 | 2021-03-09 | 12.442 | 190,662 | -41,963 | 0.02% | 2,372,204 |
| 2021-03-09 | 2021-03-05 | 12.527 | 232,625 | +8,731 | 0.02% | 2,914,129 |
| 2021-03-05 | 2021-03-03 | 12.073 | 223,894 | +35,766 | 0.02% | 2,702,995 |
| 2021-03-04 | 2021-03-02 | 12.172 | 188,128 | -12,955 | 0.02% | 2,289,908 |
| 2021-03-03 | 2021-03-01 | 11.916 | 201,083 | +15,772 | 0.02% | 2,396,189 |
| 2021-03-02 | 2021-02-26 | 12.101 | 185,311 | -3,943 | 0.02% | 2,242,459 |
| 2021-03-01 | 2021-02-25 | 11.803 | 189,254 | -18,588 | 0.02% | 2,233,726 |
| 2021-02-26 | 2021-02-24 | 11.519 | 207,842 | +11,547 | 0.02% | 2,394,076 |
| 2021-02-25 | 2021-02-23 | 11.718 | 196,295 | +8,167 | 0.02% | 2,300,101 |
| 2021-02-24 | 2021-02-22 | 11.533 | 188,128 | +845 | 0.02% | 2,169,668 |
| 2021-02-23 | 2021-02-19 | 11.576 | 187,283 | -2,253 | 0.02% | 2,167,903 |
| 2021-02-22 | 2021-02-18 | 11.476 | 189,536 | -1,408 | 0.02% | 2,175,138 |
| 2021-02-19 | 2021-02-17 | 11.647 | 190,944 | -2,253 | 0.02% | 2,223,841 |
| 2021-02-18 | 2021-02-16 | 11.505 | 193,197 | -845 | 0.02% | 2,222,640 |
| 2021-02-10 | 2021-02-08 | 11.121 | 194,042 | +4,225 | 0.02% | 2,157,950 |
| 2021-02-05 | 2021-02-03 | 11.078 | 189,817 | +563 | 0.02% | 2,102,875 |
| 2021-02-03 | 2021-02-01 | 11.121 | 189,254 | -2,535 | 0.02% | 2,104,702 |
| 2021-02-02 | 2021-01-29 | 10.965 | 191,789 | -1,126 | 0.02% | 2,102,930 |
| 2021-02-01 | 2021-01-28 | 11.036 | 192,915 | -564 | 0.02% | 2,128,976 |
| 2021-01-29 | 2021-01-27 | 11.348 | 193,479 | -18,907 | 0.02% | 2,195,656 |
| 2021-01-28 | 2021-01-26 | 11.405 | 212,386 | -3,662 | 0.02% | 2,422,285 |
| 2021-01-27 | 2021-01-25 | 11.462 | 216,048 | +4,788 | 0.02% | 2,476,325 |
| 2021-01-26 | 2021-01-22 | 11.377 | 211,260 | +4,225 | 0.02% | 2,403,442 |
| 2021-01-25 | 2021-01-21 | 11.718 | 207,035 | +9,012 | 0.02% | 2,425,948 |
| 2021-01-22 | 2021-01-20 | 11.618 | 198,023 | +7,040 | 0.02% | 2,300,661 |
| 2021-01-21 | 2021-01-19 | 11.647 | 190,983 | +9,576 | 0.02% | 2,224,295 |
| 2021-01-19 | 2021-01-15 | 11.718 | 181,407 | +5,351 | 0.02% | 2,125,650 |
| 2021-01-15 | 2021-01-13 | 11.718 | 176,056 | -62,803 | 0.02% | 2,062,949 |
| 2021-01-14 | 2021-01-12 | 11.661 | 238,859 | +58,297 | 0.02% | 2,785,278 |
| 2021-01-13 | 2021-01-11 | 11.533 | 180,562 | -845 | 0.02% | 2,082,410 |
| 2021-01-12 | 2021-01-08 | 11.590 | 181,407 | -2,535 | 0.02% | 2,102,461 |
| 2021-01-11 | 2021-01-07 | 11.732 | 183,942 | +1,408 | 0.02% | 2,157,967 |
| 2021-01-08 | 2021-01-06 | 11.476 | 182,534 | +5,633 | 0.02% | 2,094,782 |
| 2021-01-07 | 2021-01-05 | 11.561 | 176,901 | +845 | 0.02% | 2,045,213 |
| 2021-01-06 | 2021-01-04 | 11.263 | 176,056 | -282 | 0.02% | 1,982,932 |
| 2021-01-05 | 2020-12-31 | 11.306 | 176,338 | -5,069 | 0.02% | 1,993,622 |
| 2021-01-04 | 2020-12-29 | 11.405 | 181,407 | +9,012 | 0.02% | 2,068,966 |
| 2020-12-23 | 2020-12-21 | 11.164 | 172,395 | -3,661 | 0.02% | 1,924,558 |
| 2020-12-21 | 2020-12-17 | 11.220 | 176,056 | +3,661 | 0.02% | 1,975,430 |
| 2020-12-18 | 2020-12-16 | 11.249 | 172,395 | -563 | 0.02% | 1,939,249 |
| 2020-12-17 | 2020-12-15 | 11.405 | 172,958 | +563 | 0.02% | 1,972,604 |
| 2020-12-16 | 2020-12-14 | 11.647 | 172,395 | -9,012 | 0.02% | 2,007,809 |
| 2020-12-15 | 2020-12-11 | 11.235 | 181,407 | +2,253 | 0.02% | 2,038,048 |
| 2020-12-14 | 2020-12-10 | 11.164 | 179,154 | +1,689 | 0.02% | 2,000,013 |
| 2020-12-11 | 2020-12-09 | 11.064 | 177,465 | -1,689 | 0.02% | 1,963,514 |
| 2020-12-10 | 2020-12-08 | 10.993 | 179,154 | -564 | 0.02% | 1,969,479 |
| 2020-12-09 | 2020-12-07 | 11.164 | 179,718 | -3,097 | 0.02% | 2,006,309 |
| 2020-12-08 | 2020-12-04 | 11.561 | 182,815 | +844 | 0.02% | 2,113,586 |
| 2020-12-07 | 2020-12-03 | 11.817 | 181,971 | +5,351 | 0.02% | 2,150,351 |
| 2020-12-04 | 2020-12-02 | 11.817 | 176,620 | -281 | 0.02% | 2,087,118 |
| 2020-12-03 | 2020-12-01 | 11.746 | 176,901 | -3,943 | 0.02% | 2,077,876 |
| 2020-12-02 | 2020-11-30 | 11.817 | 180,844 | +2,535 | 0.02% | 2,137,033 |
| 2020-11-30 | 2020-11-26 | 11.505 | 178,309 | -564 | 0.02% | 2,051,361 |
| 2020-11-27 | 2020-11-25 | 11.377 | 178,873 | -3,661 | 0.02% | 2,034,984 |
| 2020-11-25 | 2020-11-23 | 10.865 | 182,534 | +2,816 | 0.02% | 1,983,303 |
| 2020-11-24 | 2020-11-20 | 10.837 | 179,718 | -9,293 | 0.02% | 1,947,601 |
| 2020-11-23 | 2020-11-19 | 10.652 | 189,011 | +1,971 | 0.02% | 2,013,410 |
| 2020-11-20 | 2020-11-18 | 10.652 | 187,040 | +2,816 | 0.02% | 1,992,414 |
| 2020-11-19 | 2020-11-17 | 10.368 | 184,224 | -5,632 | 0.02% | 1,910,086 |
| 2020-11-18 | 2020-11-16 | 10.141 | 189,856 | -13,800 | 0.02% | 1,925,335 |
| 2020-11-17 | 2020-11-13 | 10.027 | 203,656 | -1,408 | 0.02% | 2,042,141 |
| 2020-11-16 | 2020-11-12 | 10.240 | 205,064 | +1,126 | 0.02% | 2,099,948 |
| 2020-11-12 | 2020-11-10 | 9.999 | 203,938 | +12,110 | 0.02% | 2,039,175 |
| 2020-11-11 | 2020-11-09 | 9.829 | 191,828 | +3,380 | 0.02% | 1,885,393 |
| 2020-11-10 | 2020-11-06 | 9.800 | 188,448 | -1,127 | 0.02% | 1,846,819 |
| 2020-11-09 | 2020-11-05 | 9.658 | 189,575 | -11,828 | 0.02% | 1,830,939 |
| 2020-11-06 | 2020-11-04 | 9.630 | 201,403 | -7,886 | 0.02% | 1,939,454 |
| 2020-11-05 | 2020-11-03 | 9.644 | 209,289 | +564 | 0.02% | 2,018,366 |
| 2020-11-04 | 2020-11-02 | 9.459 | 208,725 | -1,408 | 0.02% | 1,974,388 |
| 2020-11-03 | 2020-10-30 | 9.459 | 210,133 | -564 | 0.02% | 1,987,707 |
| 2020-11-02 | 2020-10-29 | 9.616 | 210,697 | +1,127 | 0.02% | 2,025,960 |
| 2020-10-30 | 2020-10-28 | 9.616 | 209,570 | +16,898 | 0.02% | 2,015,123 |
| 2020-10-29 | 2020-10-27 | 9.601 | 192,672 | -8,168 | 0.02% | 1,849,904 |
| 2020-10-28 | 2020-10-23 | 9.672 | 200,840 | +25,065 | 0.02% | 1,942,590 |
| 2020-10-20 | 2020-10-16 | 9.729 | 175,775 | -5,351 | 0.02% | 1,710,139 |
| 2020-10-16 | 2020-10-14 | 9.772 | 181,126 | -845 | 0.02% | 1,769,917 |
| 2020-10-15 | 2020-10-12 | 9.800 | 181,971 | -8,167 | 0.02% | 1,783,344 |
| 2020-10-14 | 2020-10-09 | 9.658 | 190,138 | -12,673 | 0.02% | 1,836,376 |
| 2020-10-12 | 2020-10-08 | 9.843 | 202,811 | -15,490 | 0.02% | 1,996,221 |
| 2020-10-08 | 2020-10-06 | 9.814 | 218,301 | +282 | 0.02% | 2,142,484 |
| 2020-10-07 | 2020-10-05 | 9.644 | 218,019 | -12,110 | 0.02% | 2,102,558 |
| 2020-10-06 | 2020-09-30 | 9.530 | 230,129 | -11,012 | 0.02% | 2,193,197 |
| 2020-10-05 | 2020-09-29 | 9.431 | 241,141 | -8,984 | 0.02% | 2,274,170 |
| 2020-09-30 | 2020-09-28 | 9.616 | 250,125 | -5,069 | 0.03% | 2,405,080 |
| 2020-09-29 | 2020-09-25 | 9.473 | 255,194 | +282 | 0.03% | 2,417,576 |
| 2020-09-28 | 2020-09-24 | 9.317 | 254,912 | +3,098 | 0.03% | 2,375,078 |
| 2020-09-25 | 2020-09-23 | 9.758 | 251,814 | +6,477 | 0.03% | 2,457,086 |
| 2020-09-24 | 2020-09-22 | 9.829 | 245,337 | +1,971 | 0.02% | 2,411,309 |
| 2020-09-23 | 2020-09-21 | 9.800 | 243,366 | +10,139 | 0.02% | 2,385,024 |
| 2020-09-22 | 2020-09-18 | 9.843 | 233,227 | +6,196 | 0.02% | 2,295,598 |
| 2020-09-18 | 2020-09-16 | 10.240 | 227,031 | -6,196 | 0.02% | 2,324,900 |
| 2020-09-17 | 2020-09-15 | 10.226 | 233,227 | -17,742 | 0.02% | 2,385,037 |
| 2020-09-16 | 2020-09-14 | 10.169 | 250,969 | -21,404 | 0.03% | 2,552,213 |
| 2020-09-15 | 2020-09-11 | 10.226 | 272,373 | -282 | 0.03% | 2,785,354 |
| 2020-09-14 | 2020-09-10 | 10.269 | 272,655 | -1,159,745 | 0.03% | 2,799,855 |
| 2020-09-11 | 2020-09-09 | 10.297 | 1,432,400 | -9,012 | 0.14% | 14,749,799 |
| 2020-09-10 | 2020-09-08 | 10.526 | 1,441,412 | -19,996 | 0.15% | 15,171,966 |
| 2020-09-09 | 2020-09-07 | 10.397 | 1,461,408 | -8,563 | 0.15% | 15,193,569 |
| 2020-09-08 | 2020-09-04 | 10.397 | 1,469,971 | +1,206 | 0.15% | 15,282,594 |
| 2020-09-07 | 2020-09-03 | 10.397 | 1,468,765 | -557 | 0.15% | 15,270,056 |
| 2020-09-04 | 2020-09-02 | 10.397 | 1,469,322 | +278 | 0.15% | 15,275,847 |
| 2020-09-03 | 2020-09-01 | 10.454 | 1,469,044 | -3,621 | 0.15% | 15,357,338 |
| 2020-09-01 | 2020-08-28 | 10.684 | 1,472,665 | -7,242 | 0.15% | 15,733,547 |
| 2020-08-31 | 2020-08-27 | 10.483 | 1,479,907 | -16,435 | 0.15% | 15,513,402 |
| 2020-08-28 | 2020-08-26 | 10.468 | 1,496,342 | +3,621 | 0.15% | 15,664,197 |
| 2020-08-27 | 2020-08-25 | 10.626 | 1,492,721 | -5,849 | 0.15% | 15,862,079 |
| 2020-08-26 | 2020-08-24 | 10.741 | 1,498,570 | -1,115 | 0.15% | 16,096,386 |
| 2020-08-25 | 2020-08-21 | 10.741 | 1,499,685 | -1,392 | 0.15% | 16,108,363 |
| 2020-08-24 | 2020-08-20 | 10.870 | 1,501,077 | -8,357 | 0.15% | 16,317,311 |
| 2020-08-21 | 2020-08-19 | 10.985 | 1,509,434 | -8,357 | 0.15% | 16,581,557 |
| 2020-08-20 | 2020-08-18 | 10.913 | 1,517,791 | -12,535 | 0.16% | 16,564,385 |
| 2020-08-19 | 2020-08-17 | 11.172 | 1,530,326 | +836 | 0.16% | 17,096,740 |
| 2020-08-18 | 2020-08-14 | 11.387 | 1,529,490 | -16,435 | 0.16% | 17,416,849 |
| 2020-08-17 | 2020-08-13 | 11.330 | 1,545,925 | -557 | 0.16% | 17,515,203 |
| 2020-08-14 | 2020-08-12 | 10.971 | 1,546,482 | +11,421 | 0.16% | 16,966,333 |
| 2020-08-13 | 2020-08-11 | 10.483 | 1,535,061 | +20,891 | 0.16% | 16,091,564 |
| 2020-08-12 | 2020-08-10 | 10.095 | 1,514,170 | -28,691 | 0.15% | 15,285,502 |
| 2020-08-11 | 2020-08-07 | 10.511 | 1,542,861 | -406 | 0.16% | 16,217,639 |
| 2020-08-10 | 2020-08-06 | 10.511 | 1,543,267 | +38,441 | 0.16% | 16,221,907 |
| 2020-08-07 | 2020-08-05 | 10.483 | 1,504,826 | -20,892 | 0.15% | 15,774,620 |
| 2020-08-06 | 2020-08-04 | 10.167 | 1,525,718 | -4,457 | 0.16% | 15,511,624 |
| 2020-08-05 | 2020-08-03 | 9.980 | 1,530,175 | -6,128 | 0.16% | 15,271,288 |
| 2020-08-04 | 2020-07-31 | 10.052 | 1,536,303 | -4,457 | 0.16% | 15,442,751 |
| 2020-08-03 | 2020-07-30 | 9.994 | 1,540,760 | +6,129 | 0.16% | 15,399,052 |
| 2020-07-31 | 2020-07-29 | 10.009 | 1,534,631 | +5,571 | 0.16% | 15,359,833 |
| 2020-07-30 | 2020-07-28 | 10.066 | 1,529,060 | -550 | 0.16% | 15,391,902 |
| 2020-07-29 | 2020-07-27 | 10.095 | 1,529,610 | +2,229 | 0.16% | 15,441,369 |
| 2020-07-28 | 2020-07-24 | 10.195 | 1,527,381 | +8,147 | 0.16% | 15,572,398 |
| 2020-07-27 | 2020-07-23 | 10.296 | 1,519,234 | +278 | 0.16% | 15,642,047 |
| 2020-07-24 | 2020-07-22 | 10.440 | 1,518,956 | +14,485 | 0.16% | 15,857,304 |
| 2020-07-23 | 2020-07-21 | 10.554 | 1,504,471 | -836 | 0.15% | 15,878,918 |
| 2020-07-22 | 2020-07-20 | 10.497 | 1,505,307 | -30,919 | 0.15% | 15,801,278 |
| 2020-07-21 | 2020-07-17 | 10.612 | 1,536,226 | -7,010 | 0.16% | 16,302,316 |
| 2020-07-20 | 2020-07-16 | 10.468 | 1,543,236 | -6,964 | 0.16% | 16,155,099 |
| 2020-07-17 | 2020-07-15 | 10.497 | 1,550,200 | -4,457 | 0.16% | 16,272,522 |
| 2020-07-16 | 2020-07-14 | 10.425 | 1,554,657 | +1,114 | 0.16% | 16,207,684 |
| 2020-07-15 | 2020-07-13 | 10.598 | 1,553,543 | +13,891 | 0.16% | 16,463,774 |
| 2020-07-13 | 2020-07-09 | 10.799 | 1,539,652 | +18,301 | 0.16% | 16,626,091 |
| 2020-07-09 | 2020-07-07 | 10.942 | 1,521,351 | +39,277 | 0.16% | 16,646,930 |
| 2020-07-08 | 2020-07-06 | 11.344 | 1,482,074 | +17,041 | 0.15% | 16,813,059 |
| 2020-07-07 | 2020-07-03 | 10.712 | 1,465,033 | -279 | 0.15% | 15,694,084 |
| 2020-07-06 | 2020-07-02 | 10.770 | 1,465,312 | -835 | 0.15% | 15,781,240 |
| 2020-07-03 | 2020-06-30 | 10.167 | 1,466,147 | -2,229 | 0.15% | 14,905,980 |
| 2020-07-02 | 2020-06-29 | 10.210 | 1,468,376 | +1,671 | 0.15% | 14,991,898 |
| 2020-06-30 | 2020-06-26 | 10.339 | 1,466,705 | +123,679 | 0.15% | 15,164,393 |
| 2020-06-29 | 2020-06-24 | 10.339 | 1,343,026 | +14,380 | 0.14% | 13,885,664 |
| 2020-06-26 | 2020-06-23 | 10.224 | 1,328,646 | -2,507 | 0.14% | 13,584,355 |
| 2020-06-24 | 2020-06-22 | 10.195 | 1,331,153 | +25,906 | 0.14% | 13,571,757 |
| 2020-06-23 | 2020-06-19 | 10.224 | 1,305,247 | +62,674 | 0.13% | 13,345,119 |
| 2020-06-22 | 2020-06-18 | 10.124 | 1,242,573 | +3,622 | 0.13% | 12,579,425 |
| 2020-06-18 | 2020-06-16 | 9.966 | 1,238,951 | +5,292 | 0.13% | 12,347,054 |
| 2020-06-17 | 2020-06-15 | 9.836 | 1,233,659 | -12,813 | 0.13% | 12,134,879 |
| 2020-06-16 | 2020-06-12 | 9.894 | 1,246,472 | +4,178 | 0.13% | 12,332,511 |
| 2020-06-15 | 2020-06-11 | 10.081 | 1,242,294 | -9,749 | 0.13% | 12,523,083 |
| 2020-06-12 | 2020-06-10 | 10.382 | 1,252,043 | -6,407 | 0.13% | 12,998,921 |
| 2020-06-11 | 2020-06-09 | 10.468 | 1,258,450 | +32,312 | 0.13% | 13,173,866 |
| 2020-06-10 | 2020-06-08 | 10.368 | 1,226,138 | +6,964 | 0.13% | 12,712,363 |
| 2020-06-09 | 2020-06-05 | 10.310 | 1,219,174 | +30,084 | 0.12% | 12,570,133 |
| 2020-06-08 | 2020-06-04 | 9.951 | 1,189,090 | +11,699 | 0.12% | 11,833,078 |
| 2020-06-05 | 2020-06-03 | 9.966 | 1,177,391 | +9,471 | 0.12% | 11,733,564 |
| 2020-06-04 | 2020-06-02 | 10.939 | 1,167,920 | -2,786 | 0.12% | 12,775,849 |
| 2020-06-03 | 2020-06-01 | 10.682 | 1,170,706 | +58,108 | 0.12% | 12,506,039 |
| 2020-06-02 | 2020-05-29 | 10.366 | 1,112,598 | +9,014 | 0.12% | 11,532,771 |
| 2020-06-01 | 2020-05-28 | 10.305 | 1,103,584 | -4,507 | 0.12% | 11,372,731 |
| 2020-05-29 | 2020-05-27 | 10.426 | 1,108,091 | -4,507 | 0.12% | 11,552,930 |
| 2020-05-26 | 2020-05-22 | 10.351 | 1,112,598 | -265 | 0.12% | 11,515,984 |
| 2020-05-25 | 2020-05-21 | 10.864 | 1,112,863 | -2,386 | 0.12% | 12,089,626 |
| 2020-05-22 | 2020-05-20 | 10.879 | 1,115,249 | -8,218 | 0.12% | 12,132,374 |
| 2020-05-21 | 2020-05-19 | 11.045 | 1,123,467 | -2,386 | 0.12% | 12,408,237 |
| 2020-05-20 | 2020-05-18 | 10.984 | 1,125,853 | -1,856 | 0.12% | 12,366,640 |
| 2020-05-19 | 2020-05-15 | 10.894 | 1,127,709 | -7,953 | 0.12% | 12,284,936 |
| 2020-05-18 | 2020-05-14 | 10.939 | 1,135,662 | -1,856 | 0.12% | 12,422,979 |
| 2020-05-15 | 2020-05-13 | 11.014 | 1,137,518 | -5,302 | 0.12% | 12,529,098 |
| 2020-05-14 | 2020-05-12 | 11.150 | 1,142,820 | +2,916 | 0.12% | 12,742,685 |
| 2020-05-11 | 2020-05-07 | 10.924 | 1,139,904 | -2,090 | 0.12% | 12,452,183 |
| 2020-05-07 | 2020-05-05 | 11.075 | 1,141,994 | +6,247 | 0.12% | 12,647,321 |
| 2020-05-06 | 2020-05-04 | 10.879 | 1,135,747 | -6,893 | 0.12% | 12,355,364 |
| 2020-05-05 | 2020-04-29 | 11.497 | 1,142,640 | -7,423 | 0.12% | 13,137,208 |
| 2020-05-04 | 2020-04-28 | 11.165 | 1,150,063 | -6,097 | 0.12% | 12,840,798 |
| 2020-04-29 | 2020-04-27 | 10.954 | 1,156,160 | +5,037 | 0.12% | 12,664,651 |
| 2020-04-27 | 2020-04-23 | 10.818 | 1,151,123 | -1,397 | 0.12% | 12,453,160 |
| 2020-04-23 | 2020-04-21 | 10.909 | 1,152,520 | -2,916 | 0.12% | 12,572,610 |
| 2020-04-22 | 2020-04-20 | 11.165 | 1,155,436 | -2,916 | 0.12% | 12,900,789 |
| 2020-04-21 | 2020-04-17 | 11.377 | 1,158,352 | -7,688 | 0.12% | 13,178,032 |
| 2020-04-20 | 2020-04-16 | 10.954 | 1,166,040 | -5,833 | 0.13% | 12,772,877 |
| 2020-04-17 | 2020-04-15 | 11.346 | 1,171,873 | -18,027 | 0.13% | 13,296,491 |
| 2020-04-16 | 2020-04-14 | 11.527 | 1,189,900 | +12,460 | 0.13% | 13,716,474 |
| 2020-04-15 | 2020-04-09 | 11.030 | 1,177,440 | +2,121 | 0.13% | 12,986,581 |
| 2020-04-14 | 2020-04-08 | 10.803 | 1,175,319 | -31,018 | 0.13% | 12,697,185 |
| 2020-04-09 | 2020-04-07 | 10.592 | 1,206,337 | +6,628 | 0.13% | 12,777,457 |
| 2020-04-08 | 2020-04-06 | 10.245 | 1,199,709 | +2,916 | 0.13% | 12,290,919 |
| 2020-04-07 | 2020-04-03 | 10.079 | 1,196,793 | -9,809 | 0.13% | 12,062,412 |
| 2020-04-06 | 2020-04-02 | 10.109 | 1,206,602 | +10,870 | 0.13% | 12,197,688 |
| 2020-04-03 | 2020-04-01 | 10.139 | 1,195,732 | -11,135 | 0.13% | 12,123,885 |
| 2020-04-02 | 2020-03-31 | 10.185 | 1,206,867 | +2,651 | 0.13% | 12,291,414 |
| 2020-03-31 | 2020-03-27 | 10.411 | 1,204,216 | +49,310 | 0.13% | 12,536,957 |
| 2020-03-30 | 2020-03-26 | 10.351 | 1,154,906 | -148,195 | 0.12% | 11,953,895 |
| 2020-03-27 | 2020-03-25 | 10.562 | 1,303,101 | -24,390 | 0.14% | 13,763,053 |
| 2020-03-26 | 2020-03-24 | 10.517 | 1,327,491 | +1,326 | 0.14% | 13,960,566 |
| 2020-03-25 | 2020-03-23 | 10.245 | 1,326,165 | -8,263 | 0.14% | 13,586,450 |
| 2020-03-24 | 2020-03-20 | 10.320 | 1,334,428 | +1,060 | 0.14% | 13,771,775 |
| 2020-03-23 | 2020-03-19 | 10.185 | 1,333,368 | -24,655 | 0.14% | 13,579,772 |
| 2020-03-20 | 2020-03-18 | 11.316 | 1,358,023 | +6,893 | 0.15% | 15,367,636 |
| 2020-03-19 | 2020-03-17 | 11.784 | 1,351,130 | +31,017 | 0.15% | 15,921,605 |
| 2020-03-18 | 2020-03-16 | 11.965 | 1,320,113 | +29,828 | 0.14% | 15,795,121 |
| 2020-03-17 | 2020-03-13 | 12.372 | 1,290,285 | -106,838 | 0.14% | 15,963,869 |
| 2020-03-16 | 2020-03-12 | 12.825 | 1,397,123 | -11,400 | 0.15% | 17,918,111 |
| 2020-03-13 | 2020-03-11 | 13.217 | 1,408,523 | -3,181 | 0.15% | 18,616,872 |
| 2020-03-12 | 2020-03-10 | 13.429 | 1,411,704 | -2,121 | 0.15% | 18,957,118 |
| 2020-03-11 | 2020-03-09 | 13.459 | 1,413,825 | -10,604 | 0.15% | 19,028,264 |
| 2020-03-10 | 2020-03-06 | 14.017 | 1,424,429 | -1,856 | 0.15% | 19,966,189 |
| 2020-03-09 | 2020-03-05 | 14.319 | 1,426,285 | -265 | 0.15% | 20,422,608 |
| 2020-03-06 | 2020-03-04 | 14.168 | 1,426,550 | -10,339 | 0.15% | 20,211,161 |
| 2020-03-05 | 2020-03-03 | 14.289 | 1,436,889 | -167,813 | 0.15% | 20,531,083 |
| 2020-03-04 | 2020-03-02 | 14.485 | 1,604,702 | +142,886 | 0.17% | 23,243,648 |
| 2020-03-03 | 2020-02-28 | 14.621 | 1,461,816 | -16,967 | 0.16% | 21,372,492 |
| 2020-03-02 | 2020-02-27 | 14.983 | 1,478,783 | +4,242 | 0.16% | 22,156,051 |
| 2020-02-28 | 2020-02-26 | 14.817 | 1,474,541 | -3,182 | 0.16% | 21,847,765 |
| 2020-02-27 | 2020-02-25 | 14.952 | 1,477,723 | -7,953 | 0.16% | 22,095,577 |
| 2020-02-26 | 2020-02-24 | 14.937 | 1,485,676 | -6,628 | 0.16% | 22,192,078 |
| 2020-02-25 | 2020-02-21 | 15.209 | 1,492,304 | -7,688 | 0.16% | 22,696,375 |
| 2020-02-24 | 2020-02-20 | 15.360 | 1,499,992 | +18,028 | 0.16% | 23,039,624 |
| 2020-02-21 | 2020-02-19 | 15.239 | 1,481,964 | +9,808 | 0.16% | 22,583,835 |
| 2020-02-20 | 2020-02-18 | 15.239 | 1,472,156 | +266 | 0.16% | 22,434,370 |
| 2020-02-19 | 2020-02-17 | 15.330 | 1,471,890 | +530 | 0.16% | 22,563,566 |
| 2020-02-18 | 2020-02-14 | 15.239 | 1,471,360 | -2,121 | 0.16% | 22,422,239 |
| 2020-02-17 | 2020-02-13 | 15.269 | 1,473,481 | +4,507 | 0.16% | 22,499,026 |
| 2020-02-14 | 2020-02-12 | 15.450 | 1,468,974 | -1,061 | 0.16% | 22,696,178 |
| 2020-02-13 | 2020-02-11 | 15.088 | 1,470,035 | +7,954 | 0.16% | 22,180,245 |
| 2020-02-12 | 2020-02-10 | 15.058 | 1,462,081 | +2,916 | 0.16% | 22,016,113 |
| 2020-02-11 | 2020-02-07 | 15.088 | 1,459,165 | +5,037 | 0.16% | 22,016,236 |
| 2020-02-10 | 2020-02-06 | 15.481 | 1,454,128 | +42,417 | 0.16% | 22,510,683 |
| 2020-02-07 | 2020-02-05 | 15.330 | 1,411,711 | +10,074 | 0.15% | 21,641,042 |
| 2020-02-06 | 2020-02-04 | 14.877 | 1,401,637 | -40,561 | 0.15% | 20,852,164 |
| 2020-02-05 | 2020-02-03 | 14.802 | 1,442,198 | +12,195 | 0.15% | 21,346,789 |
| 2020-02-04 | 2020-01-31 | 14.983 | 1,430,003 | -8,484 | 0.15% | 21,425,199 |
| 2020-02-03 | 2020-01-30 | 15.239 | 1,438,487 | -5,832 | 0.15% | 21,921,284 |
| 2020-01-31 | 2020-01-29 | 15.360 | 1,444,319 | -28,683 | 0.16% | 22,184,496 |
| 2020-01-30 | 2020-01-24 | 15.752 | 1,473,002 | -24,390 | 0.16% | 23,202,912 |
| 2020-01-29 | 2020-01-22 | 15.631 | 1,497,392 | -3,711 | 0.16% | 23,406,363 |
| 2020-01-23 | 2020-01-21 | 15.782 | 1,501,103 | -13,521 | 0.16% | 23,690,861 |
| 2020-01-22 | 2020-01-20 | 16.175 | 1,514,624 | -3,976 | 0.16% | 24,498,432 |
| 2020-01-21 | 2020-01-17 | 16.295 | 1,518,600 | +11,399 | 0.16% | 24,746,046 |
| 2020-01-20 | 2020-01-16 | 15.963 | 1,507,201 | +2,121 | 0.16% | 24,059,994 |
| 2020-01-17 | 2020-01-15 | 15.994 | 1,505,080 | -9,279 | 0.16% | 24,071,553 |
| 2020-01-16 | 2020-01-14 | 15.994 | 1,514,359 | -34,994 | 0.16% | 24,219,957 |
| 2020-01-15 | 2020-01-13 | 16.325 | 1,549,353 | +38,441 | 0.17% | 25,293,930 |
| 2020-01-14 | 2020-01-10 | 16.114 | 1,510,912 | -1,591 | 0.16% | 24,347,204 |
| 2020-01-13 | 2020-01-09 | 16.054 | 1,512,503 | -13,520 | 0.16% | 24,281,557 |
| 2020-01-10 | 2020-01-08 | 15.903 | 1,526,023 | -1,591 | 0.16% | 24,268,356 |
| 2020-01-09 | 2020-01-07 | 15.933 | 1,527,614 | -795 | 0.16% | 24,339,756 |
| 2020-01-08 | 2020-01-06 | 15.963 | 1,528,409 | -14,051 | 0.16% | 24,398,545 |
| 2020-01-07 | 2020-01-03 | 16.144 | 1,542,460 | -1,591 | 0.17% | 24,902,122 |
| 2020-01-06 | 2020-01-02 | 15.963 | 1,544,051 | -11,399 | 0.17% | 24,648,243 |
| 2020-01-03 | 2019-12-31 | 15.722 | 1,555,450 | -8,218 | 0.17% | 24,454,706 |
| 2020-01-02 | 2019-12-27 | 16.024 | 1,563,668 | +795 | 0.17% | 25,055,769 |
| 2019-12-30 | 2019-12-24 | 16.084 | 1,562,873 | -2,837 | 0.17% | 25,137,354 |
| 2019-12-27 | 2019-12-20 | 16.144 | 1,565,710 | +2,383 | 0.17% | 25,277,480 |
| 2019-12-23 | 2019-12-19 | 15.994 | 1,563,327 | +14,587 | 0.17% | 25,003,129 |
| 2019-12-20 | 2019-12-18 | 15.994 | 1,548,740 | +9,194 | 0.17% | 24,769,831 |
| 2019-12-19 | 2019-12-17 | 15.994 | 1,539,546 | +2,121 | 0.17% | 24,622,787 |
| 2019-12-18 | 2019-12-16 | 15.782 | 1,537,425 | -6,202 | 0.17% | 24,264,106 |
| 2019-12-17 | 2019-12-13 | 15.843 | 1,543,627 | -22,799 | 0.17% | 24,455,150 |
| 2019-12-16 | 2019-12-12 | 15.722 | 1,566,426 | +9,013 | 0.17% | 24,627,270 |
| 2019-12-13 | 2019-12-11 | 15.149 | 1,557,413 | +5,914 | 0.17% | 23,592,620 |
| 2019-12-12 | 2019-12-10 | 15.118 | 1,551,499 | -1,003 | 0.17% | 23,456,213 |
| 2019-12-11 | 2019-12-09 | 15.299 | 1,552,502 | +3,409 | 0.17% | 23,752,471 |
| 2019-12-09 | 2019-12-05 | 14.847 | 1,549,093 | -2,121 | 0.17% | 22,999,122 |
| 2019-12-06 | 2019-12-04 | 14.802 | 1,551,214 | -3,976 | 0.17% | 22,960,397 |
| 2019-12-05 | 2019-12-03 | 14.847 | 1,555,190 | -2,121 | 0.17% | 23,089,643 |
| 2019-12-04 | 2019-12-02 | 14.952 | 1,557,311 | -12,990 | 0.17% | 23,285,613 |
| 2019-12-03 | 2019-11-29 | 15.043 | 1,570,301 | -28,102 | 0.17% | 23,622,004 |
| 2019-12-02 | 2019-11-28 | 15.330 | 1,598,403 | -3,446 | 0.17% | 24,502,966 |
| 2019-11-29 | 2019-11-27 | 15.481 | 1,601,849 | +5,567 | 0.17% | 24,797,483 |
| 2019-11-28 | 2019-11-26 | 15.118 | 1,596,282 | +6,628 | 0.17% | 24,133,261 |
| 2019-11-27 | 2019-11-25 | 15.149 | 1,589,654 | -13,256 | 0.17% | 24,081,026 |
| 2019-11-26 | 2019-11-22 | 15.028 | 1,602,910 | -3,181 | 0.17% | 24,088,355 |
| 2019-11-25 | 2019-11-21 | 14.892 | 1,606,091 | -31,283 | 0.17% | 23,918,061 |
| 2019-11-22 | 2019-11-20 | 14.952 | 1,637,374 | -7,157 | 0.18% | 24,482,751 |
| 2019-11-21 | 2019-11-19 | 15.239 | 1,644,531 | +23,200 | 0.18% | 25,061,214 |
| 2019-11-20 | 2019-11-18 | 14.892 | 1,621,331 | +6,098 | 0.17% | 24,145,016 |
| 2019-11-19 | 2019-11-15 | 14.786 | 1,615,233 | +530 | 0.17% | 23,883,607 |
| 2019-11-18 | 2019-11-14 | 14.666 | 1,614,703 | +11,400 | 0.17% | 23,680,866 |
| 2019-11-15 | 2019-11-13 | 14.741 | 1,603,303 | -55,143 | 0.17% | 23,634,631 |
| 2019-11-14 | 2019-11-12 | 15.088 | 1,658,446 | -71,313 | 0.18% | 25,023,036 |
| 2019-11-13 | 2019-11-11 | 15.239 | 1,729,759 | -64,687 | 0.19% | 26,360,014 |
| 2019-11-12 | 2019-11-08 | 15.692 | 1,794,446 | -19,087 | 0.19% | 28,158,039 |
| 2019-11-11 | 2019-11-07 | 15.843 | 1,813,533 | +23,329 | 0.19% | 28,731,178 |
| 2019-11-08 | 2019-11-06 | 15.692 | 1,790,204 | +21,739 | 0.19% | 28,091,474 |
| 2019-11-07 | 2019-11-05 | 15.782 | 1,768,465 | +35,259 | 0.19% | 27,910,449 |
| 2019-11-06 | 2019-11-04 | 15.601 | 1,733,206 | +66,807 | 0.19% | 27,040,168 |
| 2019-11-05 | 2019-11-01 | 15.390 | 1,666,399 | +39,766 | 0.18% | 25,645,893 |
| 2019-11-04 | 2019-10-31 | 15.299 | 1,626,633 | +6,098 | 0.17% | 24,886,636 |
| 2019-11-01 | 2019-10-30 | 15.209 | 1,620,535 | -38,706 | 0.17% | 24,646,634 |
| 2019-10-31 | 2019-10-29 | 15.269 | 1,659,241 | -19,618 | 0.18% | 25,335,452 |
| 2019-10-30 | 2019-10-28 | 15.601 | 1,678,859 | -11,930 | 0.18% | 26,192,287 |
| 2019-10-29 | 2019-10-25 | 15.662 | 1,690,789 | +3,447 | 0.18% | 26,480,454 |
| 2019-10-28 | 2019-10-24 | 15.782 | 1,687,342 | +12,725 | 0.18% | 26,630,141 |
| 2019-10-25 | 2019-10-23 | 15.722 | 1,674,617 | +7,423 | 0.18% | 26,328,243 |
| 2019-10-24 | 2019-10-22 | 15.692 | 1,667,194 | +14,581 | 0.18% | 26,161,229 |
| 2019-10-23 | 2019-10-21 | 15.662 | 1,652,613 | +1,856 | 0.18% | 25,882,557 |
| 2019-10-22 | 2019-10-18 | 15.450 | 1,650,757 | +5,037 | 0.18% | 25,504,791 |
| 2019-10-21 | 2019-10-17 | 15.631 | 1,645,720 | +49,840 | 0.18% | 25,724,940 |
| 2019-10-18 | 2019-10-16 | 15.481 | 1,595,880 | -1,326 | 0.17% | 24,705,080 |
| 2019-10-17 | 2019-10-15 | 15.390 | 1,597,206 | -23,064 | 0.17% | 24,581,013 |
| 2019-10-16 | 2019-10-14 | 15.843 | 1,620,270 | +20,349 | 0.17% | 25,669,379 |
| 2019-10-15 | 2019-10-11 | 15.511 | 1,599,921 | +64,156 | 0.17% | 24,815,917 |
| 2019-10-14 | 2019-10-10 | 15.149 | 1,535,765 | +32,343 | 0.16% | 23,264,683 |
| 2019-10-11 | 2019-10-09 | 15.058 | 1,503,422 | -63,096 | 0.16% | 22,638,628 |
| 2019-10-10 | 2019-10-08 | 15.692 | 1,566,518 | +10,074 | 0.17% | 24,581,444 |
| 2019-10-09 | 2019-10-04 | 15.873 | 1,556,444 | +14,846 | 0.17% | 24,705,173 |
| 2019-10-08 | 2019-10-03 | 16.114 | 1,541,598 | +24,655 | 0.17% | 24,841,685 |
| 2019-10-04 | 2019-10-02 | 16.084 | 1,516,943 | -19,883 | 0.16% | 24,398,613 |
| 2019-10-03 | 2019-09-30 | 15.903 | 1,536,826 | +62,831 | 0.16% | 24,440,156 |
| 2019-10-02 | 2019-09-27 | 15.843 | 1,473,995 | +29,427 | 0.16% | 23,351,994 |
| 2019-09-30 | 2019-09-26 | 15.812 | 1,444,568 | +59,384 | 0.16% | 22,842,200 |
| 2019-09-27 | 2019-09-25 | 15.843 | 1,385,184 | +94,378 | 0.15% | 21,944,992 |
| 2019-09-26 | 2019-09-24 | 16.325 | 1,290,806 | +25,450 | 0.14% | 21,073,026 |
| 2019-09-25 | 2019-09-23 | 16.476 | 1,265,356 | +21,739 | 0.14% | 20,848,463 |
| 2019-09-24 | 2019-09-20 | 16.537 | 1,243,617 | +53,286 | 0.13% | 20,565,339 |
| 2019-09-23 | 2019-09-19 | 16.144 | 1,190,331 | +76,101 | 0.13% | 19,217,203 |
| 2019-09-20 | 2019-09-18 | 16.325 | 1,114,230 | +45,988 | 0.12% | 18,190,338 |
| 2019-09-19 | 2019-09-17 | 16.748 | 1,068,242 | +3,711 | 0.11% | 17,890,863 |
| 2019-09-18 | 2019-09-16 | 17.442 | 1,064,531 | +7,804 | 0.11% | 18,567,559 |
| 2019-09-17 | 2019-09-13 | 17.653 | 1,056,727 | +2,119 | 0.11% | 18,654,660 |
| 2019-09-16 | 2019-09-12 | 17.593 | 1,054,608 | +10,869 | 0.11% | 18,553,604 |
| 2019-09-13 | 2019-09-11 | 17.170 | 1,043,739 | -106,595 | 0.11% | 17,921,437 |
| 2019-09-12 | 2019-09-10 | 16.929 | 1,150,334 | +10,869 | 0.12% | 19,474,014 |
| 2019-09-11 | 2019-09-09 | 17.188 | 1,139,465 | +4,507 | 0.12% | 19,584,896 |
| 2019-09-10 | 2019-09-06 | 17.127 | 1,134,958 | +123,508 | 0.12% | 19,438,133 |
| 2019-09-09 | 2019-09-05 | 16.883 | 1,011,450 | +16,246 | 0.11% | 17,075,815 |
| 2019-09-06 | 2019-09-04 | 16.760 | 995,204 | +471,291 | 0.11% | 16,680,011 |
| 2019-09-05 | 2019-09-03 | 16.241 | 523,913 | +5,765 | 0.06% | 8,509,082 |
| 2019-09-04 | 2019-09-02 | 16.394 | 518,148 | +55,292 | 0.06% | 8,494,543 |
| 2019-09-03 | 2019-08-30 | 16.364 | 462,856 | +10,219 | 0.05% | 7,573,952 |
| 2019-09-02 | 2019-08-29 | 16.913 | 452,637 | +3,407 | 0.05% | 7,655,467 |
| 2019-08-30 | 2019-08-28 | 17.524 | 449,230 | +8,386 | 0.05% | 7,872,135 |
| 2019-08-29 | 2019-08-27 | 17.585 | 440,844 | +16,770 | 0.05% | 7,752,099 |
| 2019-08-28 | 2019-08-26 | 17.615 | 424,074 | +9,696 | 0.05% | 7,470,150 |
| 2019-08-27 | 2019-08-23 | 18.287 | 414,378 | +6,027 | 0.04% | 7,577,665 |
| 2019-08-26 | 2019-08-22 | 18.562 | 408,351 | -38,783 | 0.04% | 7,579,649 |
| 2019-08-23 | 2019-08-21 | 18.409 | 447,134 | +5,503 | 0.05% | 8,231,271 |
| 2019-08-22 | 2019-08-20 | 18.409 | 441,631 | +524 | 0.05% | 8,129,966 |
| 2019-08-21 | 2019-08-19 | 18.745 | 441,107 | +1,835 | 0.05% | 8,268,452 |
| 2019-08-20 | 2019-08-16 | 18.317 | 439,272 | +4,979 | 0.05% | 8,046,308 |
| 2019-08-19 | 2019-08-15 | 18.226 | 434,293 | +10,744 | 0.05% | 7,915,330 |
| 2019-08-16 | 2019-08-14 | 18.073 | 423,549 | +8,909 | 0.05% | 7,654,860 |
| 2019-08-15 | 2019-08-13 | 18.287 | 414,640 | -524 | 0.05% | 7,582,456 |
| 2019-08-14 | 2019-08-12 | 18.806 | 415,164 | +2,883 | 0.05% | 7,807,505 |
| 2019-08-13 | 2019-08-09 | 19.111 | 412,281 | +13,102 | 0.04% | 7,879,153 |
| 2019-08-12 | 2019-08-08 | 19.081 | 399,179 | +4,455 | 0.04% | 7,616,573 |
| 2019-08-08 | 2019-08-06 | 19.020 | 394,724 | -786 | 0.04% | 7,507,468 |
| 2019-08-07 | 2019-08-05 | 19.722 | 395,510 | -525 | 0.04% | 7,800,131 |
| 2019-08-06 | 2019-08-02 | 20.180 | 396,035 | -2,882 | 0.04% | 7,991,843 |
| 2019-08-05 | 2019-08-01 | 20.699 | 398,917 | -786 | 0.04% | 8,257,035 |
| 2019-08-01 | 2019-07-30 | 21.004 | 399,703 | +2,358 | 0.04% | 8,395,329 |
| 2019-07-31 | 2019-07-29 | 20.851 | 397,345 | +1,048 | 0.04% | 8,285,149 |
| 2019-07-26 | 2019-07-24 | 21.248 | 396,297 | +787 | 0.04% | 8,420,578 |
| 2019-07-25 | 2019-07-23 | 21.065 | 395,510 | +5,765 | 0.04% | 8,331,409 |
| 2019-07-24 | 2019-07-22 | 21.218 | 389,745 | -40,094 | 0.04% | 8,269,462 |
| 2019-07-23 | 2019-07-19 | 21.492 | 429,839 | +8,648 | 0.05% | 9,238,264 |
| 2019-07-22 | 2019-07-18 | 21.492 | 421,191 | +3,931 | 0.05% | 9,052,398 |
| 2019-07-19 | 2019-07-17 | 21.492 | 417,260 | +3,930 | 0.05% | 8,967,911 |
| 2019-07-18 | 2019-07-16 | 21.553 | 413,330 | +3,145 | 0.04% | 8,908,683 |
| 2019-07-17 | 2019-07-15 | 21.462 | 410,185 | +2,096 | 0.04% | 8,803,330 |
| 2019-07-16 | 2019-07-12 | 21.645 | 408,089 | +1,311 | 0.04% | 8,833,097 |
| 2019-07-11 | 2019-07-09 | 21.218 | 406,778 | +786 | 0.04% | 8,630,862 |
| 2019-07-10 | 2019-07-08 | 21.309 | 405,992 | +524 | 0.04% | 8,651,368 |
| 2019-07-05 | 2019-07-03 | 21.370 | 405,468 | +262 | 0.04% | 8,664,959 |
| 2019-07-04 | 2019-07-02 | 21.584 | 405,206 | -467,556 | 0.04% | 8,745,954 |
| 2019-07-03 | 2019-06-28 | 21.523 | 872,762 | +5,503 | 0.09% | 18,784,379 |
| 2019-07-02 | 2019-06-27 | 21.370 | 867,259 | +1,572 | 0.09% | 18,533,556 |
| 2019-06-28 | 2019-06-26 | 21.248 | 865,687 | +2,096 | 0.09% | 18,394,247 |
| 2019-06-27 | 2019-06-25 | 21.309 | 863,591 | +786 | 0.09% | 18,402,440 |
| 2019-06-26 | 2019-06-24 | 21.462 | 862,805 | -2,620 | 0.09% | 18,517,394 |
| 2019-06-25 | 2019-06-21 | 21.676 | 865,425 | -44,024 | 0.09% | 18,758,568 |
| 2019-06-24 | 2019-06-20 | 22.256 | 909,449 | +46,382 | 0.10% | 20,240,338 |
| 2019-06-20 | 2019-06-18 | 21.340 | 863,067 | -524 | 0.09% | 18,417,623 |
| 2019-06-19 | 2019-06-17 | 21.218 | 863,591 | -4,713 | 0.09% | 18,323,347 |
| 2019-06-18 | 2019-06-14 | 21.187 | 868,304 | -4,982 | 0.09% | 18,396,837 |
| 2019-06-17 | 2019-06-13 | 21.309 | 873,286 | -5,496 | 0.09% | 18,609,033 |
| 2019-06-14 | 2019-06-12 | 20.760 | 878,782 | +3,401 | 0.10% | 18,243,239 |
| 2019-06-13 | 2019-06-11 | 21.218 | 875,381 | +5,783 | 0.10% | 18,573,503 |
| 2019-06-12 | 2019-06-10 | 20.882 | 869,598 | -6,346 | 0.09% | 18,158,774 |
| 2019-06-11 | 2019-06-06 | 20.607 | 875,944 | -18,085 | 0.10% | 18,050,615 |
| 2019-06-10 | 2019-06-05 | 20.851 | 894,029 | +2,948 | 0.10% | 18,641,643 |
| 2019-06-06 | 2019-06-04 | 20.882 | 891,081 | +108,225 | 0.10% | 18,607,378 |
| 2019-06-05 | 2019-06-03 | 20.668 | 782,856 | -100,888 | 0.09% | 16,180,146 |
| 2019-06-04 | 2019-05-31 | 20.729 | 883,744 | +1,310 | 0.10% | 18,319,269 |
| 2019-06-03 | 2019-05-30 | 20.699 | 882,434 | -173,212 | 0.10% | 18,265,174 |
| 2019-05-31 | 2019-05-29 | 20.821 | 1,055,646 | -2,097 | 0.11% | 21,979,336 |
| 2019-05-30 | 2019-05-28 | 21.766 | 1,057,743 | -5,765 | 0.11% | 23,022,493 |
| 2019-05-29 | 2019-05-27 | 22.016 | 1,063,508 | +24,640 | 0.12% | 23,414,424 |
| 2019-05-28 | 2019-05-24 | 22.048 | 1,038,868 | +13,837 | 0.12% | 22,904,479 |
| 2019-05-27 | 2019-05-23 | 22.235 | 1,025,031 | +22,572 | 0.11% | 22,792,016 |
| 2019-05-24 | 2019-05-22 | 22.737 | 1,002,459 | -7,152 | 0.11% | 22,792,430 |
| 2019-05-23 | 2019-05-21 | 22.737 | 1,009,611 | -1,022 | 0.11% | 22,955,042 |
| 2019-05-22 | 2019-05-20 | 22.924 | 1,010,633 | +255 | 0.11% | 23,168,182 |
| 2019-05-21 | 2019-05-17 | 23.081 | 1,010,378 | -255 | 0.11% | 23,320,549 |
| 2019-05-20 | 2019-05-16 | 23.206 | 1,010,633 | -2,810 | 0.11% | 23,453,036 |
| 2019-05-16 | 2019-05-14 | 22.862 | 1,013,443 | -5,364 | 0.11% | 23,169,122 |
| 2019-05-15 | 2019-05-10 | 23.175 | 1,018,807 | -3,321 | 0.11% | 23,610,818 |
| 2019-05-14 | 2019-05-09 | 23.175 | 1,022,128 | +5,364 | 0.11% | 23,687,782 |
| 2019-05-10 | 2019-05-08 | 23.457 | 1,016,764 | -1,277 | 0.11% | 23,850,054 |
| 2019-05-09 | 2019-05-07 | 23.707 | 1,018,041 | -6,488 | 0.11% | 24,135,069 |
| 2019-05-08 | 2019-05-06 | 23.488 | 1,024,529 | -4,087 | 0.11% | 24,064,282 |
| 2019-05-07 | 2019-05-03 | 23.833 | 1,028,616 | -1,022 | 0.11% | 24,514,629 |
| 2019-05-06 | 2019-05-02 | 23.582 | 1,029,638 | +67,183 | 0.11% | 24,281,020 |
| 2019-05-03 | 2019-04-30 | 23.488 | 962,455 | -1,022 | 0.11% | 22,606,279 |
| 2019-05-02 | 2019-04-29 | 23.300 | 963,477 | -1,154 | 0.11% | 22,449,242 |
| 2019-04-30 | 2019-04-26 | 23.582 | 964,631 | -255 | 0.11% | 22,748,019 |
| 2019-04-29 | 2019-04-25 | 23.551 | 964,886 | +4,598 | 0.11% | 22,723,815 |
| 2019-04-26 | 2019-04-24 | 23.801 | 960,288 | -32,186 | 0.11% | 22,856,119 |
| 2019-04-25 | 2019-04-23 | 23.551 | 992,474 | +45,980 | 0.11% | 23,373,534 |
| 2019-04-24 | 2019-04-18 | 23.457 | 946,494 | +50,579 | 0.11% | 22,201,743 |
| 2019-04-23 | 2019-04-17 | 23.332 | 895,915 | -64,118 | 0.10% | 20,903,089 |
| 2019-04-18 | 2019-04-16 | 23.300 | 960,033 | -96,559 | 0.11% | 22,368,996 |
| 2019-04-16 | 2019-04-12 | 23.300 | 1,056,592 | -2,554 | 0.12% | 24,618,843 |
| 2019-04-15 | 2019-04-11 | 23.300 | 1,059,146 | +255 | 0.12% | 24,678,352 |
| 2019-04-12 | 2019-04-10 | 23.300 | 1,058,891 | +766 | 0.12% | 24,672,411 |
| 2019-04-11 | 2019-04-09 | 23.112 | 1,058,125 | +1,533 | 0.12% | 24,455,736 |
| 2019-04-10 | 2019-04-08 | 23.300 | 1,056,592 | -78 | 0.12% | 24,618,843 |
| 2019-04-09 | 2019-04-04 | 23.332 | 1,056,670 | -6,131 | 0.12% | 24,653,753 |
| 2019-04-04 | 2019-04-02 | 23.175 | 1,062,801 | -6,386 | 0.12% | 24,630,377 |
| 2019-04-02 | 2019-03-29 | 23.081 | 1,069,187 | -22,224 | 0.12% | 24,677,920 |
| 2019-04-01 | 2019-03-28 | 22.987 | 1,091,411 | -10,474 | 0.12% | 25,088,332 |
| 2019-03-29 | 2019-03-27 | 23.426 | 1,101,885 | -5,620 | 0.12% | 25,812,214 |
| 2019-03-28 | 2019-03-26 | 23.175 | 1,107,505 | -42,915 | 0.12% | 25,666,391 |
| 2019-03-27 | 2019-03-25 | 23.457 | 1,150,420 | -2,299 | 0.13% | 26,985,200 |
| 2019-03-26 | 2019-03-22 | 23.645 | 1,152,719 | -2,043 | 0.13% | 27,255,729 |
| 2019-03-25 | 2019-03-21 | 23.488 | 1,154,762 | +15,071 | 0.13% | 27,123,213 |
| 2019-03-22 | 2019-03-20 | 23.488 | 1,139,691 | +12,006 | 0.13% | 26,769,224 |
| 2019-03-21 | 2019-03-19 | 23.488 | 1,127,685 | -10,729 | 0.13% | 26,487,225 |
| 2019-03-20 | 2019-03-18 | 23.457 | 1,138,414 | +22,735 | 0.13% | 26,703,577 |
| 2019-03-19 | 2019-03-15 | 23.206 | 1,115,679 | +32,442 | 0.12% | 25,890,764 |
| 2019-03-18 | 2019-03-14 | 23.050 | 1,083,237 | +5,875 | 0.12% | 24,968,284 |
| 2019-03-15 | 2019-03-13 | 23.363 | 1,077,362 | -1,788 | 0.12% | 25,170,270 |
| 2019-03-14 | 2019-03-12 | 23.613 | 1,079,150 | +5,875 | 0.12% | 25,482,413 |
| 2019-03-13 | 2019-03-11 | 23.582 | 1,073,275 | +9,707 | 0.12% | 25,310,072 |
| 2019-03-12 | 2019-03-08 | 23.519 | 1,063,568 | +1,789 | 0.12% | 25,014,544 |
| 2019-03-11 | 2019-03-07 | 23.645 | 1,061,779 | -11,496 | 0.12% | 25,105,477 |
| 2019-03-08 | 2019-03-06 | 24.052 | 1,073,275 | +1,789 | 0.12% | 25,814,257 |
| 2019-03-07 | 2019-03-05 | 23.927 | 1,071,486 | +766 | 0.12% | 25,637,003 |
| 2019-03-05 | 2019-03-01 | 24.052 | 1,070,720 | +9,196 | 0.12% | 25,752,804 |
| 2019-03-04 | 2019-02-28 | 23.582 | 1,061,524 | +8,430 | 0.12% | 25,032,959 |
| 2019-03-01 | 2019-02-27 | 23.927 | 1,053,094 | +3,832 | 0.12% | 25,196,945 |
| 2019-02-28 | 2019-02-26 | 23.989 | 1,049,262 | +10,728 | 0.12% | 25,170,979 |
| 2019-02-27 | 2019-02-25 | 23.958 | 1,038,534 | +2,810 | 0.12% | 24,881,098 |
| 2019-02-26 | 2019-02-22 | 23.801 | 1,035,724 | -35,150 | 0.12% | 24,651,595 |
| 2019-02-25 | 2019-02-21 | 23.864 | 1,070,874 | -18,903 | 0.12% | 25,555,286 |
| 2019-02-22 | 2019-02-20 | 23.801 | 1,089,777 | +6,131 | 0.12% | 25,938,128 |
| 2019-02-21 | 2019-02-19 | 23.801 | 1,083,646 | +766 | 0.12% | 25,792,202 |
| 2019-02-20 | 2019-02-18 | 23.645 | 1,082,880 | +1,022 | 0.12% | 25,604,404 |
| 2019-02-19 | 2019-02-15 | 23.363 | 1,081,858 | -1,788 | 0.12% | 25,275,309 |
| 2019-02-18 | 2019-02-14 | 23.833 | 1,083,646 | +1,021 | 0.12% | 25,826,139 |
| 2019-02-15 | 2019-02-13 | 23.895 | 1,082,625 | -6,130 | 0.12% | 25,869,616 |
| 2019-02-13 | 2019-02-11 | 23.958 | 1,088,755 | -3,832 | 0.12% | 26,084,288 |
| 2019-02-12 | 2019-02-08 | 23.864 | 1,092,587 | -1,788 | 0.12% | 26,073,444 |
| 2019-02-11 | 2019-02-04 | 24.052 | 1,094,375 | +255 | 0.12% | 26,321,751 |
| 2019-02-08 | 2019-01-31 | 23.958 | 1,094,120 | +511 | 0.12% | 26,212,822 |
| 2019-01-31 | 2019-01-29 | 23.613 | 1,093,609 | -6,897 | 0.12% | 25,823,840 |
| 2019-01-30 | 2019-01-28 | 23.707 | 1,100,506 | -255 | 0.12% | 26,090,097 |
| 2019-01-29 | 2019-01-25 | 23.645 | 1,100,761 | +255 | 0.12% | 26,027,196 |
| 2019-01-28 | 2019-01-24 | 23.426 | 1,100,506 | -4,598 | 0.12% | 25,779,911 |
| 2019-01-25 | 2019-01-23 | 22.768 | 1,105,104 | -8,685 | 0.12% | 25,160,830 |
| 2019-01-24 | 2019-01-22 | 22.674 | 1,113,789 | +255 | 0.12% | 25,253,925 |
| 2019-01-23 | 2019-01-21 | 22.862 | 1,113,534 | +4,087 | 0.12% | 25,457,382 |
| 2019-01-22 | 2019-01-18 | 22.705 | 1,109,447 | +3,066 | 0.12% | 25,190,220 |
| 2019-01-21 | 2019-01-17 | 22.611 | 1,106,381 | +1,788 | 0.12% | 25,016,658 |
| 2019-01-18 | 2019-01-16 | 22.643 | 1,104,593 | -511 | 0.12% | 25,010,823 |
| 2019-01-17 | 2019-01-15 | 22.799 | 1,105,104 | +8,430 | 0.12% | 25,195,439 |
| 2019-01-16 | 2019-01-14 | 22.141 | 1,096,674 | -34,230 | 0.12% | 24,281,994 |
| 2019-01-15 | 2019-01-11 | 21.797 | 1,130,904 | +12,261 | 0.13% | 24,650,309 |
| 2019-01-14 | 2019-01-10 | 21.672 | 1,118,643 | -64,907 | 0.12% | 24,242,924 |
| 2019-01-11 | 2019-01-09 | 21.703 | 1,183,550 | +5,504 | 0.13% | 25,686,636 |
| 2019-01-10 | 2019-01-08 | 21.421 | 1,178,046 | -6,897 | 0.13% | 25,235,141 |
| 2019-01-09 | 2019-01-07 | 21.640 | 1,184,943 | -511 | 0.13% | 25,642,650 |
| 2019-01-08 | 2019-01-04 | 21.139 | 1,185,454 | +1,533 | 0.13% | 25,059,700 |
| 2019-01-04 | 2019-01-02 | 21.453 | 1,183,921 | -1,788 | 0.13% | 25,398,068 |
| 2019-01-03 | 2018-12-31 | 21.640 | 1,185,709 | -9,963 | 0.13% | 25,659,226 |
| 2019-01-02 | 2018-12-27 | 21.640 | 1,195,672 | +766 | 0.13% | 25,874,830 |
| 2018-12-28 | 2018-12-24 | 21.609 | 1,194,906 | -5,875 | 0.13% | 25,820,832 |
| 2018-12-27 | 2018-12-20 | 21.640 | 1,200,781 | +256 | 0.13% | 25,985,391 |
| 2018-12-21 | 2018-12-19 | 21.640 | 1,200,525 | +13,538 | 0.13% | 25,979,851 |
| 2018-12-20 | 2018-12-18 | 21.578 | 1,186,987 | +6,387 | 0.13% | 25,612,536 |
| 2018-12-19 | 2018-12-17 | 21.922 | 1,180,600 | +7,152 | 0.13% | 25,881,427 |
| 2018-12-18 | 2018-12-14 | 22.141 | 1,173,448 | +3,832 | 0.13% | 25,981,885 |
| 2018-12-17 | 2018-12-13 | 22.517 | 1,169,616 | +7,919 | 0.13% | 26,336,593 |
| 2018-12-14 | 2018-12-12 | 22.423 | 1,161,697 | -42,405 | 0.13% | 26,049,134 |
| 2018-12-13 | 2018-12-11 | 22.141 | 1,204,102 | +4,088 | 0.13% | 26,660,610 |
| 2018-12-12 | 2018-12-10 | 22.267 | 1,200,014 | -3,066 | 0.13% | 26,720,422 |
| 2018-12-11 | 2018-12-07 | 22.580 | 1,203,080 | -6,642 | 0.13% | 27,165,466 |
| 2018-12-10 | 2018-12-06 | 22.611 | 1,209,722 | -4,853 | 0.13% | 27,353,328 |
| 2018-12-06 | 2018-12-04 | 23.206 | 1,214,575 | +255 | 0.14% | 28,185,772 |
| 2018-12-05 | 2018-12-03 | 23.300 | 1,214,320 | +767 | 0.14% | 28,293,943 |
| 2018-12-04 | 2018-11-30 | 23.175 | 1,213,553 | +25,034 | 0.14% | 28,124,050 |
| 2018-12-03 | 2018-11-29 | 22.924 | 1,188,519 | +11,239 | 0.13% | 27,246,116 |
| 2018-11-30 | 2018-11-28 | 22.737 | 1,177,280 | +6,897 | 0.13% | 26,767,252 |
| 2018-11-29 | 2018-11-27 | 22.862 | 1,170,383 | +7,153 | 0.13% | 26,757,052 |
| 2018-11-28 | 2018-11-26 | 22.862 | 1,163,230 | +13,539 | 0.13% | 26,593,521 |
| 2018-11-27 | 2018-11-23 | 22.737 | 1,149,691 | +1,532 | 0.13% | 26,139,974 |
| 2018-11-26 | 2018-11-22 | 22.924 | 1,148,159 | +4,343 | 0.13% | 26,320,886 |
| 2018-11-23 | 2018-11-21 | 22.705 | 1,143,816 | -2,299 | 0.13% | 25,970,575 |
| 2018-11-22 | 2018-11-20 | 22.862 | 1,146,115 | -766 | 0.13% | 26,202,242 |
| 2018-11-21 | 2018-11-19 | 22.987 | 1,146,881 | +1,605 | 0.13% | 26,363,424 |
| 2018-11-19 | 2018-11-15 | 23.112 | 1,145,276 | -2,883 | 0.13% | 26,469,998 |
| 2018-11-16 | 2018-11-14 | 22.830 | 1,148,159 | -510 | 0.13% | 26,213,014 |
| 2018-11-15 | 2018-11-13 | 23.269 | 1,148,669 | -9,452 | 0.13% | 26,728,286 |
| 2018-11-14 | 2018-11-12 | 22.956 | 1,158,121 | +3,065 | 0.13% | 26,585,529 |
| 2018-11-13 | 2018-11-09 | 22.987 | 1,155,056 | -3,320 | 0.13% | 26,551,343 |
| 2018-11-12 | 2018-11-08 | 23.551 | 1,158,376 | +10,984 | 0.13% | 27,280,654 |
| 2018-11-09 | 2018-11-07 | 23.645 | 1,147,392 | -5,875 | 0.13% | 27,129,773 |
| 2018-11-08 | 2018-11-06 | 23.613 | 1,153,267 | +7,152 | 0.13% | 27,232,568 |
| 2018-11-07 | 2018-11-05 | 23.582 | 1,146,115 | +1,277 | 0.13% | 27,027,792 |
| 2018-11-02 | 2018-10-31 | 23.332 | 1,144,838 | +12,773 | 0.13% | 26,710,850 |
| 2018-10-29 | 2018-10-25 | 22.204 | 1,132,065 | -2,810 | 0.13% | 25,136,511 |
| 2018-10-26 | 2018-10-24 | 22.830 | 1,134,875 | -1,277 | 0.13% | 25,909,734 |
| 2018-10-25 | 2018-10-23 | 23.112 | 1,136,152 | +3,320 | 0.13% | 26,259,121 |
| 2018-10-24 | 2018-10-22 | 23.269 | 1,132,832 | +2,299 | 0.13% | 26,359,776 |
| 2018-10-23 | 2018-10-19 | 23.332 | 1,130,533 | -30,909 | 0.13% | 26,377,092 |
| 2018-10-22 | 2018-10-18 | 23.582 | 1,161,442 | -7,663 | 0.13% | 27,389,235 |
| 2018-10-19 | 2018-10-16 | 23.175 | 1,169,105 | -3,066 | 0.13% | 27,093,969 |
| 2018-10-18 | 2018-10-15 | 23.175 | 1,172,171 | -255 | 0.13% | 27,165,024 |
| 2018-10-16 | 2018-10-12 | 23.175 | 1,172,426 | +17,626 | 0.13% | 27,170,933 |
| 2018-10-15 | 2018-10-11 | 22.799 | 1,154,800 | +14,560 | 0.13% | 26,328,465 |
| 2018-10-12 | 2018-10-10 | 23.833 | 1,140,240 | -5,619 | 0.13% | 27,174,923 |
| 2018-10-11 | 2018-10-09 | 24.052 | 1,145,859 | -2,300 | 0.13% | 27,560,037 |
| 2018-10-10 | 2018-10-08 | 24.647 | 1,148,159 | +7,919 | 0.13% | 28,298,548 |
| 2018-10-09 | 2018-10-05 | 24.835 | 1,140,240 | -8,685 | 0.13% | 28,317,627 |
| 2018-10-08 | 2018-10-04 | 24.803 | 1,148,925 | -3,065 | 0.13% | 28,497,335 |
| 2018-10-05 | 2018-10-03 | 24.897 | 1,151,990 | +255 | 0.13% | 28,681,591 |
| 2018-10-04 | 2018-10-02 | 24.897 | 1,151,735 | +3,066 | 0.13% | 28,675,242 |
| 2018-10-03 | 2018-09-28 | 24.647 | 1,148,669 | -24,642 | 0.13% | 28,311,118 |
| 2018-10-02 | 2018-09-27 | 24.616 | 1,173,311 | -15,464 | 0.13% | 28,881,722 |
| 2018-09-28 | 2018-09-26 | 24.271 | 1,188,775 | -22,735 | 0.13% | 28,852,853 |
| 2018-09-27 | 2018-09-24 | 24.522 | 1,211,510 | +5,620 | 0.14% | 29,708,188 |
| 2018-09-26 | 2018-09-21 | 24.428 | 1,205,890 | +1,533 | 0.13% | 29,457,080 |
| 2018-09-24 | 2018-09-20 | 24.083 | 1,204,357 | +1,022 | 0.13% | 29,004,740 |
| 2018-09-21 | 2018-09-19 | 24.114 | 1,203,335 | -767 | 0.13% | 29,017,812 |
| 2018-09-20 | 2018-09-18 | 23.927 | 1,204,102 | -255 | 0.13% | 28,810,051 |
| 2018-09-19 | 2018-09-17 | 23.958 | 1,204,357 | -4,343 | 0.13% | 28,853,870 |
| 2018-09-18 | 2018-09-14 | 24.021 | 1,208,700 | +12,517 | 0.13% | 29,033,626 |
| 2018-09-17 | 2018-09-13 | 23.895 | 1,196,183 | +22,192 | 0.13% | 28,583,115 |
| 2018-09-14 | 2018-09-12 | 22.799 | 1,173,991 | +7,408 | 0.13% | 26,766,004 |
| 2018-09-13 | 2018-09-11 | 23.112 | 1,166,583 | -47,769 | 0.13% | 26,962,453 |
| 2018-09-12 | 2018-09-10 | 24.476 | 1,214,352 | -41,026 | 0.14% | 29,722,923 |
| 2018-09-11 | 2018-09-07 | 24.950 | 1,255,378 | +3,589 | 0.14% | 31,321,808 |
| 2018-09-10 | 2018-09-06 | 24.855 | 1,251,789 | +55,728 | 0.14% | 31,113,659 |
| 2018-09-07 | 2018-09-05 | 25.108 | 1,196,061 | -7,853 | 0.13% | 30,030,716 |
| 2018-09-06 | 2018-09-04 | 25.550 | 1,203,914 | -13,984 | 0.14% | 30,760,204 |
| 2018-09-05 | 2018-09-03 | 25.424 | 1,217,898 | +19,505 | 0.14% | 30,963,641 |
| 2018-09-04 | 2018-08-31 | 25.550 | 1,198,393 | -4,560 | 0.13% | 30,619,141 |
| 2018-09-03 | 2018-08-30 | 25.582 | 1,202,953 | -8,359 | 0.14% | 30,773,642 |
| 2018-08-31 | 2018-08-29 | 25.834 | 1,211,312 | +1,520 | 0.14% | 31,293,529 |
| 2018-08-30 | 2018-08-28 | 25.771 | 1,209,792 | +2,280 | 0.14% | 31,177,845 |
| 2018-08-29 | 2018-08-27 | 25.834 | 1,207,512 | +4,306 | 0.14% | 31,195,359 |
| 2018-08-28 | 2018-08-24 | 25.676 | 1,203,206 | -1,773 | 0.14% | 30,894,115 |
| 2018-08-27 | 2018-08-23 | 25.771 | 1,204,979 | -2,786 | 0.14% | 31,053,808 |
| 2018-08-22 | 2018-08-20 | 25.108 | 1,207,765 | -507 | 0.14% | 30,324,580 |
| 2018-08-21 | 2018-08-17 | 25.076 | 1,208,272 | +507 | 0.14% | 30,299,149 |
| 2018-08-17 | 2018-08-15 | 25.203 | 1,207,765 | -5,067 | 0.14% | 30,439,012 |
| 2018-08-16 | 2018-08-14 | 25.455 | 1,212,832 | -49,141 | 0.14% | 30,873,148 |
| 2018-08-15 | 2018-08-13 | 25.898 | 1,261,973 | -2,533 | 0.14% | 32,682,039 |
| 2018-08-14 | 2018-08-10 | 26.245 | 1,264,506 | -11,399 | 0.14% | 33,186,935 |
| 2018-08-10 | 2018-08-08 | 26.308 | 1,275,905 | -1,266 | 0.14% | 33,566,694 |
| 2018-08-09 | 2018-08-07 | 26.150 | 1,277,171 | -37,236 | 0.14% | 33,398,319 |
| 2018-08-08 | 2018-08-06 | 25.929 | 1,314,407 | +253 | 0.15% | 34,081,464 |
| 2018-08-07 | 2018-08-03 | 25.708 | 1,314,154 | +10,639 | 0.15% | 33,784,375 |
| 2018-08-06 | 2018-08-02 | 25.613 | 1,303,515 | -6,839 | 0.15% | 33,387,362 |
| 2018-08-03 | 2018-08-01 | 26.055 | 1,310,354 | -254 | 0.15% | 34,141,910 |
| 2018-08-02 | 2018-07-31 | 26.308 | 1,310,608 | +1,267 | 0.15% | 34,479,665 |
| 2018-07-31 | 2018-07-27 | 26.498 | 1,309,341 | -19,251 | 0.15% | 34,694,446 |
| 2018-07-30 | 2018-07-26 | 26.150 | 1,328,592 | +2,280 | 0.15% | 34,742,990 |
| 2018-07-27 | 2018-07-25 | 26.245 | 1,326,312 | +7,852 | 0.15% | 34,809,032 |
| 2018-07-26 | 2018-07-24 | 26.308 | 1,318,460 | +14,438 | 0.15% | 34,686,237 |
| 2018-07-25 | 2018-07-23 | 25.676 | 1,304,022 | +5,320 | 0.15% | 33,482,717 |
| 2018-07-24 | 2018-07-20 | 25.740 | 1,298,702 | +2,280 | 0.15% | 33,428,150 |
| 2018-07-23 | 2018-07-19 | 26.024 | 1,296,422 | +1,519 | 0.15% | 33,737,961 |
| 2018-07-20 | 2018-07-18 | 25.898 | 1,294,903 | +9,626 | 0.15% | 33,534,846 |
| 2018-07-19 | 2018-07-17 | 26.182 | 1,285,277 | +1,520 | 0.14% | 33,650,885 |
| 2018-07-18 | 2018-07-16 | 26.529 | 1,283,757 | +506 | 0.14% | 34,057,074 |
| 2018-07-17 | 2018-07-13 | 26.466 | 1,283,251 | -2,786 | 0.14% | 33,962,594 |
| 2018-07-16 | 2018-07-12 | 26.308 | 1,286,037 | -5,319 | 0.14% | 33,833,248 |
| 2018-07-13 | 2018-07-11 | 26.150 | 1,291,356 | +18,744 | 0.15% | 33,769,260 |
| 2018-07-12 | 2018-07-10 | 26.687 | 1,272,612 | +254 | 0.14% | 33,962,367 |
| 2018-07-09 | 2018-07-05 | 26.561 | 1,272,358 | -3,547 | 0.14% | 33,794,852 |
| 2018-07-06 | 2018-07-04 | 25.550 | 1,275,905 | -506 | 0.14% | 32,599,586 |
| 2018-07-05 | 2018-07-03 | 25.708 | 1,276,411 | +2,786 | 0.14% | 32,814,075 |
| 2018-07-04 | 2018-06-29 | 25.961 | 1,273,625 | -1,437 | 0.14% | 33,064,245 |
| 2018-07-03 | 2018-06-28 | 26.055 | 1,275,062 | -7,346 | 0.14% | 33,222,360 |
| 2018-06-29 | 2018-06-27 | 26.213 | 1,282,408 | -3,910 | 0.14% | 33,616,271 |
| 2018-06-28 | 2018-06-26 | 26.877 | 1,286,318 | -3,852 | 0.14% | 34,571,891 |
| 2018-06-27 | 2018-06-25 | 27.129 | 1,290,170 | -10,730 | 0.15% | 35,001,393 |
| 2018-06-26 | 2018-06-22 | 27.256 | 1,300,900 | +2,533 | 0.15% | 35,456,832 |
| 2018-06-22 | 2018-06-20 | 27.666 | 1,298,367 | -1,773 | 0.15% | 35,920,866 |
| 2018-06-21 | 2018-06-19 | 27.603 | 1,300,140 | +1,014 | 0.15% | 35,887,795 |
| 2018-06-20 | 2018-06-15 | 27.982 | 1,299,126 | +759 | 0.15% | 36,352,160 |
| 2018-06-19 | 2018-06-14 | 28.298 | 1,298,367 | -506 | 0.15% | 36,740,977 |
| 2018-06-15 | 2018-06-13 | 28.740 | 1,298,873 | -4,053 | 0.15% | 37,329,597 |
| 2018-06-14 | 2018-06-12 | 28.898 | 1,302,926 | -44,329 | 0.15% | 37,651,828 |
| 2018-06-13 | 2018-06-11 | 28.487 | 1,347,255 | +760 | 0.15% | 38,379,699 |
| 2018-06-12 | 2018-06-08 | 28.487 | 1,346,495 | +4,053 | 0.15% | 38,358,049 |
| 2018-06-11 | 2018-06-07 | 28.772 | 1,342,442 | +75,485 | 0.15% | 38,624,168 |
| 2018-06-08 | 2018-06-06 | 28.424 | 1,266,957 | +65,100 | 0.14% | 36,012,196 |
| 2018-06-06 | 2018-06-04 | 27.761 | 1,201,857 | -35,463 | 0.14% | 33,364,675 |
| 2018-06-05 | 2018-06-01 | 27.887 | 1,237,320 | -245,453 | 0.14% | 34,505,471 |
| 2018-06-04 | 2018-05-31 | 28.922 | 1,482,773 | -20,518 | 0.17% | 42,885,164 |
| 2018-06-01 | 2018-05-30 | 28.633 | 1,503,291 | +31,118 | 0.17% | 43,043,805 |
| 2018-05-31 | 2018-05-29 | 29.051 | 1,472,173 | -1,743 | 0.17% | 42,767,826 |
| 2018-05-30 | 2018-05-28 | 29.115 | 1,473,916 | +276,078 | 0.17% | 42,913,193 |
| 2018-05-29 | 2018-05-25 | 29.276 | 1,197,838 | -746 | 0.14% | 35,067,625 |
| 2018-05-28 | 2018-05-24 | 29.244 | 1,198,584 | -5,228 | 0.14% | 35,050,948 |
| 2018-05-25 | 2018-05-23 | 29.147 | 1,203,812 | -249 | 0.14% | 35,087,777 |
| 2018-05-24 | 2018-05-21 | 29.276 | 1,204,061 | +10,953 | 0.14% | 35,249,809 |
| 2018-05-23 | 2018-05-18 | 29.211 | 1,193,108 | -19,417 | 0.14% | 34,852,468 |
| 2018-05-21 | 2018-05-17 | 29.276 | 1,212,525 | +747 | 0.14% | 35,497,599 |
| 2018-05-18 | 2018-05-16 | 29.276 | 1,211,778 | -6,473 | 0.14% | 35,475,730 |
| 2018-05-17 | 2018-05-15 | 29.179 | 1,218,251 | +6,721 | 0.14% | 35,547,783 |
| 2018-05-16 | 2018-05-14 | 29.469 | 1,211,530 | +1,243 | 0.14% | 35,702,071 |
| 2018-05-15 | 2018-05-11 | 29.629 | 1,210,287 | -49,218 | 0.14% | 35,859,909 |
| 2018-05-14 | 2018-05-10 | 29.533 | 1,259,505 | +16,166 | 0.14% | 37,196,776 |
| 2018-05-11 | 2018-05-09 | 29.918 | 1,243,339 | +4,041 | 0.14% | 37,198,817 |
| 2018-05-10 | 2018-05-08 | 29.886 | 1,239,298 | -2,738 | 0.14% | 37,038,091 |
| 2018-05-09 | 2018-05-07 | 29.886 | 1,242,036 | -4,922 | 0.14% | 37,119,920 |
| 2018-05-08 | 2018-05-04 | 30.176 | 1,246,958 | -7,219 | 0.14% | 37,627,669 |
| 2018-05-07 | 2018-05-03 | 30.401 | 1,254,177 | +17,177 | 0.14% | 38,127,635 |
| 2018-05-04 | 2018-05-02 | 31.011 | 1,237,000 | +10,483 | 0.14% | 38,360,734 |
| 2018-05-03 | 2018-04-30 | 30.047 | 1,226,517 | +498 | 0.14% | 36,853,189 |
| 2018-05-02 | 2018-04-27 | 29.661 | 1,226,019 | -1,804 | 0.14% | 36,365,436 |
| 2018-04-30 | 2018-04-26 | 29.308 | 1,227,823 | +5,225 | 0.14% | 35,984,916 |
| 2018-04-27 | 2018-04-25 | 29.211 | 1,222,598 | +188 | 0.14% | 35,713,915 |
| 2018-04-26 | 2018-04-24 | 29.179 | 1,222,410 | +1,007 | 0.14% | 35,669,140 |
| 2018-04-25 | 2018-04-23 | 29.179 | 1,221,403 | +2,490 | 0.14% | 35,639,756 |
| 2018-04-24 | 2018-04-20 | 28.922 | 1,218,913 | -8,233 | 0.14% | 35,253,733 |
| 2018-04-23 | 2018-04-19 | 28.858 | 1,227,146 | -52 | 0.14% | 35,412,980 |
| 2018-04-20 | 2018-04-18 | 28.022 | 1,227,198 | +11,655 | 0.14% | 34,389,117 |
| 2018-04-19 | 2018-04-17 | 27.862 | 1,215,543 | +10,651 | 0.14% | 33,867,202 |
| 2018-04-18 | 2018-04-16 | 27.894 | 1,204,892 | +3,983 | 0.14% | 33,609,166 |
| 2018-04-17 | 2018-04-13 | 28.151 | 1,200,909 | +6,641 | 0.14% | 33,806,803 |
| 2018-04-16 | 2018-04-12 | 27.958 | 1,194,268 | +2,516 | 0.14% | 33,389,579 |
| 2018-04-13 | 2018-04-11 | 27.733 | 1,191,752 | +8,962 | 0.14% | 33,051,150 |
| 2018-04-12 | 2018-04-10 | 28.087 | 1,182,790 | +17,672 | 0.14% | 33,220,715 |
| 2018-04-11 | 2018-04-09 | 27.637 | 1,165,118 | -1,742 | 0.13% | 32,200,177 |
| 2018-04-10 | 2018-04-06 | 27.476 | 1,166,860 | +30,122 | 0.13% | 32,060,830 |
| 2018-04-09 | 2018-04-04 | 27.348 | 1,136,738 | -18,422 | 0.13% | 31,087,073 |
| 2018-04-06 | 2018-04-03 | 27.380 | 1,155,160 | -12,069 | 0.13% | 31,627,993 |
| 2018-04-04 | 2018-03-29 | 27.508 | 1,167,229 | +26,399 | 0.13% | 32,108,479 |
| 2018-04-03 | 2018-03-28 | 27.444 | 1,140,830 | -1,786 | 0.13% | 31,308,964 |
| 2018-03-29 | 2018-03-27 | 27.605 | 1,142,616 | +8,618 | 0.13% | 31,541,574 |
| 2018-03-28 | 2018-03-26 | 27.476 | 1,133,998 | +11,202 | 0.13% | 31,157,909 |
| 2018-03-27 | 2018-03-23 | 27.733 | 1,122,796 | +23,944 | 0.13% | 31,138,777 |
| 2018-03-26 | 2018-03-22 | 28.280 | 1,098,852 | +79,793 | 0.13% | 31,075,045 |
| 2018-03-23 | 2018-03-21 | 27.219 | 1,019,059 | +18,227 | 0.12% | 27,737,840 |
| 2018-03-22 | 2018-03-20 | 27.283 | 1,000,832 | -39,582 | 0.11% | 27,306,043 |
| 2018-03-21 | 2018-03-19 | 27.348 | 1,040,414 | +315 | 0.12% | 28,452,841 |
| 2018-03-20 | 2018-03-16 | 27.476 | 1,040,099 | -3,379 | 0.12% | 28,577,925 |
| 2018-03-19 | 2018-03-15 | 27.540 | 1,043,478 | -5,433 | 0.12% | 28,737,833 |
| 2018-03-16 | 2018-03-14 | 27.540 | 1,048,911 | +142 | 0.12% | 28,887,460 |
| 2018-03-15 | 2018-03-13 | 27.573 | 1,048,769 | +96 | 0.12% | 28,917,252 |
| 2018-03-14 | 2018-03-12 | 27.669 | 1,048,673 | -898 | 0.12% | 29,015,705 |
| 2018-03-12 | 2018-03-08 | 27.765 | 1,049,571 | -815 | 0.12% | 29,141,739 |
| 2018-03-08 | 2018-03-06 | 27.315 | 1,050,386 | -109,433 | 0.12% | 28,691,797 |
| 2018-03-06 | 2018-03-02 | 27.637 | 1,159,819 | -122,097 | 0.13% | 32,053,729 |
| 2018-03-05 | 2018-03-01 | 28.022 | 1,281,916 | +11,203 | 0.15% | 35,922,450 |
| 2018-03-02 | 2018-02-28 | 28.055 | 1,270,713 | -40,002 | 0.15% | 35,649,350 |
| 2018-03-01 | 2018-02-27 | 28.119 | 1,310,715 | -50,644 | 0.15% | 36,855,832 |
| 2018-02-28 | 2018-02-26 | 28.729 | 1,361,359 | +15,434 | 0.16% | 39,111,105 |
| 2018-02-27 | 2018-02-23 | 28.408 | 1,345,925 | -10,514 | 0.15% | 38,235,170 |
| 2018-02-26 | 2018-02-22 | 28.087 | 1,356,439 | -3,485 | 0.16% | 38,097,949 |
| 2018-02-21 | 2018-02-15 | 27.733 | 1,359,924 | -3,486 | 0.16% | 37,715,106 |
| 2018-02-20 | 2018-02-13 | 27.412 | 1,363,410 | -12,945 | 0.16% | 37,373,640 |
| 2018-02-14 | 2018-02-12 | 26.833 | 1,376,355 | +5,477 | 0.16% | 36,932,341 |
| 2018-02-13 | 2018-02-09 | 26.866 | 1,370,878 | -114,016 | 0.16% | 36,829,429 |
| 2018-02-08 | 2018-02-06 | 27.958 | 1,484,894 | -106 | 0.17% | 41,514,958 |
| 2018-02-06 | 2018-02-02 | 29.469 | 1,485,000 | -10,206 | 0.17% | 43,760,844 |
| 2018-02-05 | 2018-02-01 | 29.501 | 1,495,206 | +28,130 | 0.17% | 44,109,650 |
| 2018-02-02 | 2018-01-31 | 29.726 | 1,467,076 | +54,519 | 0.17% | 43,609,815 |
| 2018-02-01 | 2018-01-30 | 29.051 | 1,412,557 | +134,429 | 0.16% | 41,035,933 |
| 2018-01-31 | 2018-01-29 | 28.922 | 1,278,128 | +44,810 | 0.15% | 36,966,366 |
| 2018-01-30 | 2018-01-26 | 28.729 | 1,233,318 | -28,629 | 0.14% | 35,432,556 |
| 2018-01-29 | 2018-01-25 | 28.762 | 1,261,947 | +19,418 | 0.14% | 36,295,606 |
| 2018-01-26 | 2018-01-24 | 28.826 | 1,242,529 | +23,401 | 0.14% | 35,816,972 |
| 2018-01-25 | 2018-01-23 | 28.826 | 1,219,128 | +995 | 0.14% | 35,142,418 |
| 2018-01-24 | 2018-01-22 | 28.890 | 1,218,133 | +18,920 | 0.14% | 35,192,028 |
| 2018-01-23 | 2018-01-19 | 28.922 | 1,199,213 | +1,245 | 0.14% | 34,683,965 |
| 2018-01-22 | 2018-01-18 | 28.344 | 1,197,968 | +7,468 | 0.14% | 33,954,997 |
| 2018-01-19 | 2018-01-17 | 28.505 | 1,190,500 | +498 | 0.14% | 33,934,614 |
| 2018-01-18 | 2018-01-16 | 28.376 | 1,190,002 | -9,709 | 0.14% | 33,767,452 |
| 2018-01-17 | 2018-01-15 | 28.376 | 1,199,711 | +20,413 | 0.14% | 34,042,954 |
| 2018-01-16 | 2018-01-12 | 28.440 | 1,179,298 | +249 | 0.13% | 33,539,511 |
| 2018-01-15 | 2018-01-11 | 28.440 | 1,179,049 | +996 | 0.13% | 33,532,430 |
| 2018-01-12 | 2018-01-10 | 28.376 | 1,178,053 | -20,741 | 0.13% | 33,428,388 |
| 2018-01-11 | 2018-01-09 | 28.312 | 1,198,794 | -88,505 | 0.14% | 33,939,885 |
| 2018-01-10 | 2018-01-08 | 28.280 | 1,287,299 | -2,490 | 0.15% | 36,404,243 |
| 2018-01-09 | 2018-01-05 | 28.280 | 1,289,789 | +167,539 | 0.15% | 36,474,659 |
| 2018-01-08 | 2018-01-04 | 28.472 | 1,122,250 | +147,169 | 0.13% | 31,953,117 |
| 2018-01-04 | 2018-01-02 | 27.508 | 975,081 | -1,992 | 0.11% | 26,822,815 |
| 2018-01-03 | 2017-12-29 | 27.251 | 977,073 | +6,721 | 0.11% | 26,626,419 |
| 2018-01-02 | 2017-12-28 | 27.412 | 970,352 | -2,061 | 0.11% | 26,599,179 |
| 2017-12-29 | 2017-12-27 | 27.219 | 972,413 | -1,742 | 0.11% | 26,468,179 |
| 2017-12-28 | 2017-12-22 | 27.155 | 974,155 | -747 | 0.11% | 26,452,984 |
| 2017-12-27 | 2017-12-21 | 27.219 | 974,902 | +2,489 | 0.11% | 26,535,927 |
| 2017-12-22 | 2017-12-20 | 27.058 | 972,413 | -22,654 | 0.11% | 26,311,932 |
| 2017-12-21 | 2017-12-19 | 26.994 | 995,067 | -249 | 0.11% | 26,860,958 |
| 2017-12-20 | 2017-12-18 | 26.769 | 995,316 | -58,750 | 0.11% | 26,643,783 |
| 2017-12-19 | 2017-12-15 | 26.673 | 1,054,066 | -169,530 | 0.12% | 28,114,851 |
| 2017-12-18 | 2017-12-14 | 27.380 | 1,223,596 | -22,522 | 0.14% | 33,501,754 |
| 2017-12-15 | 2017-12-13 | 27.605 | 1,246,118 | -50,536 | 0.14% | 34,398,716 |
| 2017-12-14 | 2017-12-12 | 27.026 | 1,296,654 | -36,719 | 0.15% | 35,043,703 |
| 2017-12-13 | 2017-12-11 | 27.251 | 1,333,373 | +3,983 | 0.15% | 36,336,024 |
| 2017-12-12 | 2017-12-08 | 27.315 | 1,329,390 | -24,013 | 0.15% | 36,312,925 |
| 2017-12-11 | 2017-12-07 | 27.123 | 1,353,403 | +12,789 | 0.15% | 36,707,895 |
| 2017-12-08 | 2017-12-06 | 27.476 | 1,340,614 | +9,460 | 0.15% | 36,834,923 |
| 2017-12-07 | 2017-12-05 | 27.830 | 1,331,154 | +54,021 | 0.15% | 37,045,554 |
| 2017-12-06 | 2017-12-04 | 28.633 | 1,277,133 | -58,436 | 0.15% | 36,568,212 |
| 2017-12-05 | 2017-12-01 | 27.798 | 1,335,569 | +32,114 | 0.15% | 37,125,502 |
| 2017-12-04 | 2017-11-30 | 27.733 | 1,303,455 | -2,240 | 0.15% | 36,149,037 |
| 2017-12-01 | 2017-11-29 | 27.444 | 1,305,695 | -56,510 | 0.15% | 35,833,523 |
| 2017-11-30 | 2017-11-28 | 27.219 | 1,362,205 | +9,459 | 0.16% | 37,077,955 |
| 2017-11-29 | 2017-11-27 | 27.637 | 1,352,746 | -27,383 | 0.15% | 37,385,622 |
| 2017-11-28 | 2017-11-24 | 27.669 | 1,380,129 | +2,738 | 0.16% | 38,186,753 |
| 2017-11-27 | 2017-11-23 | 27.733 | 1,377,391 | +2,987 | 0.16% | 38,199,522 |
| 2017-11-24 | 2017-11-22 | 27.830 | 1,374,404 | +19,169 | 0.16% | 38,249,186 |
| 2017-11-23 | 2017-11-21 | 27.412 | 1,355,235 | -104,930 | 0.16% | 37,149,548 |
| 2017-11-22 | 2017-11-20 | 27.476 | 1,460,165 | -63,730 | 0.17% | 40,119,725 |
| 2017-11-21 | 2017-11-17 | 27.637 | 1,523,895 | -48,046 | 0.17% | 42,115,639 |
| 2017-11-20 | 2017-11-16 | 27.637 | 1,571,941 | -69,206 | 0.18% | 43,443,478 |
| 2017-11-17 | 2017-11-15 | 27.540 | 1,641,147 | -74,932 | 0.19% | 45,197,894 |
| 2017-11-16 | 2017-11-14 | 27.701 | 1,716,079 | -15,434 | 0.20% | 47,537,292 |
| 2017-11-15 | 2017-11-13 | 27.733 | 1,731,513 | -5,726 | 0.20% | 48,020,475 |
| 2017-11-14 | 2017-11-10 | 27.637 | 1,737,239 | -41,573 | 0.20% | 48,011,792 |
| 2017-11-13 | 2017-11-09 | 27.605 | 1,778,812 | -24,148 | 0.20% | 49,103,575 |
| 2017-11-10 | 2017-11-08 | 27.765 | 1,802,960 | -7,717 | 0.21% | 50,059,871 |
| 2017-11-09 | 2017-11-07 | 27.701 | 1,810,677 | +6,721 | 0.21% | 50,157,762 |
| 2017-11-08 | 2017-11-06 | 27.733 | 1,803,956 | +15,933 | 0.21% | 50,029,554 |
| 2017-11-07 | 2017-11-03 | 27.733 | 1,788,023 | -24,397 | 0.20% | 49,587,680 |
| 2017-11-06 | 2017-11-02 | 27.926 | 1,812,420 | +2,739 | 0.21% | 50,613,750 |
| 2017-11-03 | 2017-11-01 | 28.087 | 1,809,681 | +25,641 | 0.21% | 50,828,039 |
| 2017-11-02 | 2017-10-31 | 27.733 | 1,784,040 | +26,139 | 0.20% | 49,477,219 |
| 2017-11-01 | 2017-10-30 | 27.798 | 1,757,901 | +10,207 | 0.20% | 48,865,283 |
| 2017-10-31 | 2017-10-27 | 28.215 | 1,747,694 | +8,713 | 0.20% | 49,311,681 |
| 2017-10-30 | 2017-10-26 | 28.247 | 1,738,981 | +7,219 | 0.20% | 49,121,725 |
| 2017-10-27 | 2017-10-25 | 28.633 | 1,731,762 | -7,468 | 0.20% | 49,585,627 |
| 2017-10-26 | 2017-10-24 | 28.472 | 1,739,230 | +9,211 | 0.20% | 49,520,000 |
| 2017-10-25 | 2017-10-23 | 28.697 | 1,730,019 | +85,387 | 0.20% | 49,646,910 |
| 2017-10-24 | 2017-10-20 | 28.601 | 1,644,632 | +201,146 | 0.19% | 47,037,977 |
| 2017-10-23 | 2017-10-19 | 28.055 | 1,443,486 | +102,316 | 0.17% | 40,496,428 |
| 2017-10-20 | 2017-10-18 | 28.119 | 1,341,170 | +75,927 | 0.15% | 37,712,192 |
| 2017-10-19 | 2017-10-17 | 28.022 | 1,265,243 | +46,514 | 0.14% | 35,455,231 |
| 2017-10-18 | 2017-10-16 | 27.990 | 1,218,729 | +85,388 | 0.14% | 34,112,629 |
| 2017-10-17 | 2017-10-13 | 27.958 | 1,133,341 | +195,420 | 0.13% | 31,686,170 |
| 2017-10-16 | 2017-10-12 | 27.862 | 937,921 | +15,185 | 0.11% | 26,132,157 |
| 2017-10-13 | 2017-10-11 | 27.733 | 922,736 | -5,725 | 0.11% | 25,590,464 |
| 2017-10-12 | 2017-10-10 | 27.830 | 928,461 | -498 | 0.11% | 25,838,747 |
| 2017-10-11 | 2017-10-09 | 27.958 | 928,959 | -11,427 | 0.11% | 25,972,018 |
| 2017-10-10 | 2017-10-06 | 28.087 | 940,386 | +1,992 | 0.11% | 26,412,377 |
| 2017-10-09 | 2017-10-04 | 27.830 | 938,394 | -16,679 | 0.11% | 26,115,179 |
| 2017-10-06 | 2017-10-03 | 27.669 | 955,073 | -47,548 | 0.11% | 26,425,890 |
| 2017-10-04 | 2017-09-29 | 27.573 | 1,002,621 | -6,971 | 0.11% | 27,644,834 |
| 2017-10-03 | 2017-09-28 | 27.508 | 1,009,592 | -1,245 | 0.12% | 27,772,154 |
| 2017-09-29 | 2017-09-27 | 27.091 | 1,010,837 | -3,734 | 0.12% | 27,384,108 |
| 2017-09-28 | 2017-09-26 | 26.962 | 1,014,571 | -61,489 | 0.12% | 27,354,848 |
| 2017-09-27 | 2017-09-25 | 26.962 | 1,076,060 | -6,472 | 0.12% | 29,012,713 |
| 2017-09-26 | 2017-09-22 | 27.026 | 1,082,532 | -2,241 | 0.12% | 29,256,787 |
| 2017-09-22 | 2017-09-20 | 26.833 | 1,084,773 | -5,227 | 0.12% | 29,108,193 |
| 2017-09-21 | 2017-09-19 | 27.283 | 1,090,000 | -12,946 | 0.12% | 29,738,844 |
| 2017-09-20 | 2017-09-18 | 27.155 | 1,102,946 | -6,970 | 0.13% | 29,950,278 |
| 2017-09-19 | 2017-09-15 | 27.155 | 1,109,916 | -13,692 | 0.13% | 30,139,547 |
| 2017-09-18 | 2017-09-14 | 27.026 | 1,123,608 | -111,277 | 0.13% | 30,366,918 |
| 2017-09-15 | 2017-09-13 | 27.315 | 1,234,885 | -485,190 | 0.14% | 33,731,475 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,720,075 | -124,223 | 0.20% | 46,929,397 |
| 2017-09-13 | 2017-09-11 | 27.654 | 1,844,298 | -747 | 0.21% | 51,002,309 |
| 2017-09-12 | 2017-09-08 | 27.589 | 1,845,045 | -4,703 | 0.21% | 50,903,615 |
| 2017-09-11 | 2017-09-07 | 27.783 | 1,849,748 | -9,152 | 0.21% | 51,392,336 |
| 2017-09-08 | 2017-09-06 | 27.654 | 1,858,900 | +527,827 | 0.21% | 51,406,113 |
| 2017-09-07 | 2017-09-05 | 27.816 | 1,331,073 | -2,968 | 0.15% | 37,024,820 |
| 2017-09-06 | 2017-09-04 | 27.816 | 1,334,041 | -51,694 | 0.15% | 37,107,377 |
| 2017-09-05 | 2017-09-01 | 28.366 | 1,385,735 | -135,927 | 0.16% | 39,307,227 |
| 2017-09-04 | 2017-08-31 | 28.463 | 1,521,662 | -10,636 | 0.18% | 43,310,530 |
| 2017-09-01 | 2017-08-30 | 28.495 | 1,532,298 | +5,936 | 0.18% | 43,662,819 |
| 2017-08-31 | 2017-08-29 | 28.301 | 1,526,362 | +2,968 | 0.18% | 43,197,461 |
| 2017-08-30 | 2017-08-28 | 28.366 | 1,523,394 | +42,296 | 0.18% | 43,212,009 |
| 2017-08-29 | 2017-08-25 | 28.269 | 1,481,098 | +41,801 | 0.17% | 41,868,544 |
| 2017-08-28 | 2017-08-24 | 27.589 | 1,439,297 | -13,604 | 0.17% | 39,709,286 |
| 2017-08-25 | 2017-08-22 | 27.201 | 1,452,901 | -56,703 | 0.17% | 39,520,702 |
| 2017-08-24 | 2017-08-21 | 27.104 | 1,509,604 | +15,582 | 0.17% | 40,916,614 |
| 2017-08-22 | 2017-08-18 | 27.169 | 1,494,022 | -7,173 | 0.17% | 40,590,921 |
| 2017-08-21 | 2017-08-17 | 27.331 | 1,501,195 | -174,251 | 0.17% | 41,028,576 |
| 2017-08-18 | 2017-08-16 | 27.525 | 1,675,446 | +10,883 | 0.19% | 46,116,105 |
| 2017-08-17 | 2017-08-15 | 27.169 | 1,664,563 | -22,755 | 0.19% | 45,224,331 |
| 2017-08-16 | 2017-08-14 | 27.169 | 1,687,318 | -1,237 | 0.19% | 45,842,559 |
| 2017-08-15 | 2017-08-11 | 26.878 | 1,688,555 | -32,649 | 0.19% | 45,384,637 |
| 2017-08-14 | 2017-08-10 | 27.266 | 1,721,204 | -1,237 | 0.20% | 46,930,216 |
| 2017-08-11 | 2017-08-09 | 27.428 | 1,722,441 | -25,229 | 0.20% | 47,242,496 |
| 2017-08-10 | 2017-08-08 | 27.363 | 1,747,670 | +45,264 | 0.20% | 47,821,415 |
| 2017-08-09 | 2017-08-07 | 27.007 | 1,702,406 | -100,048 | 0.20% | 45,977,171 |
| 2017-08-07 | 2017-08-03 | 27.104 | 1,802,454 | -27,961 | 0.21% | 48,854,080 |
| 2017-08-04 | 2017-08-02 | 27.007 | 1,830,415 | +19,293 | 0.21% | 49,434,332 |
| 2017-08-03 | 2017-08-01 | 27.007 | 1,811,122 | -6,431 | 0.21% | 48,913,283 |
| 2017-08-02 | 2017-07-31 | 27.072 | 1,817,553 | -5,441 | 0.21% | 49,204,539 |
| 2017-08-01 | 2017-07-28 | 26.845 | 1,822,994 | +2,226 | 0.21% | 48,939,098 |
| 2017-07-31 | 2017-07-27 | 27.040 | 1,820,768 | +11,377 | 0.21% | 49,232,684 |
| 2017-07-28 | 2017-07-26 | 27.266 | 1,809,391 | -2,226 | 0.21% | 49,334,715 |
| 2017-07-27 | 2017-07-25 | 27.395 | 1,811,617 | +1,979 | 0.21% | 49,629,789 |
| 2017-07-26 | 2017-07-24 | 27.395 | 1,809,638 | +90,527 | 0.21% | 49,575,573 |
| 2017-07-25 | 2017-07-21 | 27.298 | 1,719,111 | +25,229 | 0.20% | 46,928,751 |
| 2017-07-24 | 2017-07-20 | 27.428 | 1,693,882 | -15,466 | 0.20% | 46,459,190 |
| 2017-07-21 | 2017-07-19 | 27.589 | 1,709,348 | +24,240 | 0.20% | 47,159,821 |
| 2017-07-20 | 2017-07-18 | 27.460 | 1,685,108 | +69,503 | 0.19% | 46,273,043 |
| 2017-07-19 | 2017-07-17 | 27.589 | 1,615,605 | +43,532 | 0.19% | 44,573,511 |
| 2017-07-18 | 2017-07-14 | 27.525 | 1,572,073 | -7,915 | 0.18% | 43,270,797 |
| 2017-07-17 | 2017-07-13 | 27.816 | 1,579,988 | -46,748 | 0.18% | 43,948,582 |
| 2017-07-14 | 2017-07-12 | 27.557 | 1,626,736 | -17,313 | 0.19% | 44,827,993 |
| 2017-07-13 | 2017-07-11 | 27.525 | 1,644,049 | -128,865 | 0.19% | 45,251,913 |
| 2017-07-12 | 2017-07-10 | 27.234 | 1,772,914 | -6,926 | 0.20% | 48,282,793 |
| 2017-07-11 | 2017-07-07 | 26.554 | 1,779,840 | -40,564 | 0.21% | 47,262,506 |
| 2017-07-10 | 2017-07-06 | 26.684 | 1,820,404 | -25,971 | 0.21% | 48,575,173 |
| 2017-07-07 | 2017-07-05 | 26.716 | 1,846,375 | +5,194 | 0.21% | 49,327,895 |
| 2017-07-06 | 2017-07-04 | 26.781 | 1,841,181 | -5,194 | 0.21% | 49,308,234 |
| 2017-07-05 | 2017-07-03 | 26.975 | 1,846,375 | +92,011 | 0.21% | 49,805,647 |
| 2017-07-04 | 2017-06-30 | 26.878 | 1,754,364 | -2,350 | 0.20% | 47,153,437 |
| 2017-07-03 | 2017-06-29 | 26.975 | 1,756,714 | +4,947 | 0.20% | 47,387,057 |
| 2017-06-30 | 2017-06-28 | 26.522 | 1,751,767 | -14,593 | 0.20% | 46,460,387 |
| 2017-06-29 | 2017-06-27 | 26.587 | 1,766,360 | +989 | 0.20% | 46,961,684 |
| 2017-06-28 | 2017-06-26 | 26.619 | 1,765,371 | -1,226 | 0.20% | 46,992,489 |
| 2017-06-27 | 2017-06-23 | 26.554 | 1,766,597 | -14,593 | 0.20% | 46,910,847 |
| 2017-06-26 | 2017-06-22 | 26.587 | 1,781,190 | -75,439 | 0.21% | 47,355,965 |
| 2017-06-23 | 2017-06-21 | 26.684 | 1,856,629 | -2,721 | 0.21% | 49,541,791 |
| 2017-06-22 | 2017-06-20 | 26.748 | 1,859,350 | +4,452 | 0.21% | 49,734,675 |
| 2017-06-21 | 2017-06-19 | 27.007 | 1,854,898 | +11,873 | 0.21% | 50,095,548 |
| 2017-06-20 | 2017-06-16 | 26.231 | 1,843,025 | -3,463 | 0.21% | 48,344,237 |
| 2017-06-19 | 2017-06-15 | 26.490 | 1,846,488 | +742 | 0.21% | 48,912,856 |
| 2017-06-15 | 2017-06-13 | 26.845 | 1,845,746 | +1,731 | 0.21% | 49,549,886 |
| 2017-06-14 | 2017-06-12 | 26.619 | 1,844,015 | +990 | 0.21% | 49,085,917 |
| 2017-06-13 | 2017-06-09 | 26.684 | 1,843,025 | +7,420 | 0.21% | 49,178,786 |
| 2017-06-12 | 2017-06-08 | 26.587 | 1,835,605 | +16,077 | 0.21% | 48,802,681 |
| 2017-06-09 | 2017-06-07 | 26.522 | 1,819,528 | +990 | 0.21% | 48,257,545 |
| 2017-06-08 | 2017-06-06 | 26.684 | 1,818,538 | -833,047 | 0.21% | 48,525,381 |
| 2017-06-07 | 2017-06-05 | 26.878 | 2,651,585 | -233,156 | 0.31% | 71,268,760 |
| 2017-06-06 | 2017-06-02 | 26.005 | 2,884,741 | -1,731 | 0.33% | 75,016,276 |
| 2017-06-05 | 2017-06-01 | 26.724 | 2,886,472 | -17,809 | 0.33% | 77,138,137 |
| 2017-06-02 | 2017-05-31 | 26.823 | 2,904,281 | +63,978 | 0.33% | 77,900,816 |
| 2017-06-01 | 2017-05-29 | 26.494 | 2,840,303 | +6,806 | 0.33% | 75,249,968 |
| 2017-05-31 | 2017-05-26 | 26.395 | 2,833,497 | +1,049,993 | 0.33% | 74,789,889 |
| 2017-05-26 | 2017-05-24 | 26.362 | 1,783,504 | +243 | 0.21% | 47,016,724 |
| 2017-05-25 | 2017-05-23 | 26.461 | 1,783,261 | -10,939 | 0.21% | 47,186,387 |
| 2017-05-24 | 2017-05-22 | 26.658 | 1,794,200 | +243 | 0.21% | 47,830,138 |
| 2017-05-22 | 2017-05-18 | 26.559 | 1,793,957 | -6,320 | 0.21% | 47,646,536 |
| 2017-05-19 | 2017-05-17 | 26.658 | 1,800,277 | -17,258 | 0.21% | 47,992,140 |
| 2017-05-18 | 2017-05-16 | 26.658 | 1,817,535 | +15,557 | 0.21% | 48,452,207 |
| 2017-05-16 | 2017-05-12 | 26.691 | 1,801,978 | -30,506 | 0.21% | 48,096,791 |
| 2017-05-15 | 2017-05-11 | 26.856 | 1,832,484 | -66,543 | 0.21% | 49,212,578 |
| 2017-05-12 | 2017-05-10 | 26.724 | 1,899,027 | -59,432 | 0.22% | 50,749,636 |
| 2017-05-11 | 2017-05-09 | 27.053 | 1,958,459 | -75,354 | 0.23% | 52,982,454 |
| 2017-05-10 | 2017-05-08 | 26.987 | 2,033,813 | +1,945 | 0.24% | 54,887,144 |
| 2017-05-09 | 2017-05-05 | 26.889 | 2,031,868 | -15,071 | 0.24% | 54,634,040 |
| 2017-05-08 | 2017-05-04 | 27.152 | 2,046,939 | -19,446 | 0.24% | 55,578,218 |
| 2017-05-05 | 2017-05-02 | 26.296 | 2,066,385 | +121,052 | 0.24% | 54,338,017 |
| 2017-05-04 | 2017-04-28 | 25.737 | 1,945,333 | -9,769 | 0.23% | 50,066,412 |
| 2017-05-02 | 2017-04-27 | 25.770 | 1,955,102 | +27,954 | 0.23% | 50,382,179 |
| 2017-04-28 | 2017-04-26 | 25.671 | 1,927,148 | +15,071 | 0.23% | 49,471,541 |
| 2017-04-27 | 2017-04-25 | 25.638 | 1,912,077 | +13,369 | 0.22% | 49,021,726 |
| 2017-04-26 | 2017-04-24 | 25.309 | 1,898,708 | +21,148 | 0.22% | 48,054,082 |
| 2017-04-25 | 2017-04-21 | 25.243 | 1,877,560 | -4,375 | 0.22% | 47,395,265 |
| 2017-04-21 | 2017-04-19 | 25.276 | 1,881,935 | +30,141 | 0.22% | 47,567,640 |
| 2017-04-20 | 2017-04-18 | 25.243 | 1,851,794 | +32,816 | 0.22% | 46,744,853 |
| 2017-04-19 | 2017-04-13 | 25.473 | 1,818,978 | -7,050 | 0.21% | 46,335,534 |
| 2017-04-18 | 2017-04-12 | 25.506 | 1,826,028 | +22,364 | 0.21% | 46,575,218 |
| 2017-04-13 | 2017-04-11 | 25.144 | 1,803,664 | +2,917 | 0.21% | 45,351,824 |
| 2017-04-12 | 2017-04-10 | 25.309 | 1,800,747 | +25,766 | 0.21% | 45,574,804 |
| 2017-04-11 | 2017-04-07 | 25.111 | 1,774,981 | -1,459 | 0.21% | 44,572,194 |
| 2017-04-10 | 2017-04-06 | 25.342 | 1,776,440 | +4,133 | 0.21% | 45,018,087 |
| 2017-04-07 | 2017-04-05 | 25.737 | 1,772,307 | +151,194 | 0.21% | 45,613,298 |
| 2017-04-06 | 2017-04-03 | 25.737 | 1,621,113 | +110,640 | 0.19% | 41,722,066 |
| 2017-04-05 | 2017-03-31 | 25.210 | 1,510,473 | +71,056 | 0.18% | 38,079,172 |
| 2017-04-03 | 2017-03-30 | 25.111 | 1,439,417 | -1,839 | 0.17% | 36,145,724 |
| 2017-03-31 | 2017-03-29 | 25.046 | 1,441,256 | -20,641 | 0.17% | 36,097,037 |
| 2017-03-30 | 2017-03-28 | 25.177 | 1,461,897 | -5,429 | 0.17% | 36,806,454 |
| 2017-03-29 | 2017-03-27 | 24.980 | 1,467,326 | +8,265 | 0.17% | 36,653,391 |
| 2017-03-27 | 2017-03-23 | 25.342 | 1,459,061 | -3,787 | 0.17% | 36,975,150 |
| 2017-03-24 | 2017-03-22 | 24.848 | 1,462,848 | -16,043 | 0.17% | 36,348,954 |
| 2017-03-23 | 2017-03-21 | 25.342 | 1,478,891 | -2,248 | 0.17% | 37,477,676 |
| 2017-03-22 | 2017-03-20 | 25.506 | 1,481,139 | +69,520 | 0.17% | 37,778,376 |
| 2017-03-21 | 2017-03-17 | 25.638 | 1,411,619 | +269 | 0.17% | 36,191,011 |
| 2017-03-20 | 2017-03-16 | 25.210 | 1,411,350 | +3,962 | 0.17% | 35,580,272 |
| 2017-03-16 | 2017-03-14 | 25.144 | 1,407,388 | -336 | 0.17% | 35,387,751 |
| 2017-03-15 | 2017-03-13 | 25.078 | 1,407,724 | +36 | 0.17% | 35,303,540 |
| 2017-03-14 | 2017-03-10 | 24.980 | 1,407,688 | -11,425 | 0.17% | 35,163,650 |
| 2017-03-13 | 2017-03-09 | 25.243 | 1,419,113 | -23,578 | 0.17% | 35,822,683 |
| 2017-03-10 | 2017-03-08 | 25.144 | 1,442,691 | +21,634 | 0.17% | 36,275,420 |
| 2017-03-09 | 2017-03-07 | 25.243 | 1,421,057 | -39,095 | 0.17% | 35,871,755 |
| 2017-03-08 | 2017-03-06 | 25.078 | 1,460,152 | -3,889 | 0.17% | 36,618,353 |
| 2017-03-07 | 2017-03-03 | 24.914 | 1,464,041 | -26,330 | 0.17% | 36,474,965 |
| 2017-03-06 | 2017-03-02 | 24.815 | 1,490,371 | -14,409 | 0.17% | 36,983,798 |
| 2017-03-03 | 2017-03-01 | 24.980 | 1,504,780 | +25,911 | 0.18% | 37,588,981 |
| 2017-03-02 | 2017-02-28 | 24.881 | 1,478,869 | -6,320 | 0.17% | 36,795,717 |
| 2017-03-01 | 2017-02-27 | 24.684 | 1,485,189 | +2,188 | 0.17% | 36,659,687 |
| 2017-02-28 | 2017-02-24 | 24.716 | 1,483,001 | +486 | 0.17% | 36,654,487 |
| 2017-02-27 | 2017-02-23 | 24.815 | 1,482,515 | -24,065 | 0.17% | 36,788,850 |
| 2017-02-24 | 2017-02-22 | 24.980 | 1,506,580 | +20,662 | 0.18% | 37,633,944 |
| 2017-02-23 | 2017-02-21 | 24.519 | 1,485,918 | -5,105 | 0.17% | 36,433,163 |
| 2017-02-22 | 2017-02-20 | 24.651 | 1,491,023 | -8,021 | 0.17% | 36,754,619 |
| 2017-02-21 | 2017-02-17 | 24.716 | 1,499,044 | -55,543 | 0.18% | 37,051,013 |
| 2017-02-20 | 2017-02-16 | 25.013 | 1,554,587 | +63,078 | 0.18% | 38,884,309 |
| 2017-02-17 | 2017-02-15 | 24.980 | 1,491,509 | +21,516 | 0.17% | 37,257,475 |
| 2017-02-16 | 2017-02-14 | 24.815 | 1,469,993 | -2,495 | 0.17% | 36,478,114 |
| 2017-02-15 | 2017-02-13 | 24.684 | 1,472,488 | -12,082 | 0.17% | 36,346,182 |
| 2017-02-14 | 2017-02-10 | 24.815 | 1,484,570 | -8,884 | 0.17% | 36,839,845 |
| 2017-02-13 | 2017-02-09 | 24.881 | 1,493,454 | +3,160 | 0.18% | 37,158,606 |
| 2017-02-10 | 2017-02-08 | 24.881 | 1,490,294 | +7,293 | 0.17% | 37,079,982 |
| 2017-02-09 | 2017-02-07 | 24.684 | 1,483,001 | +121 | 0.17% | 36,605,679 |
| 2017-02-08 | 2017-02-06 | 24.947 | 1,482,880 | -256,689 | 0.17% | 36,993,122 |
| 2017-02-07 | 2017-02-03 | 25.078 | 1,739,569 | +258,148 | 0.20% | 43,625,699 |
| 2017-02-06 | 2017-02-02 | 25.013 | 1,481,421 | -13,126 | 0.17% | 37,054,235 |
| 2017-02-03 | 2017-02-01 | 25.309 | 1,494,547 | +170,640 | 0.18% | 37,825,239 |
| 2017-02-02 | 2017-01-27 | 25.013 | 1,323,907 | -13,597 | 0.16% | 33,114,396 |
| 2017-02-01 | 2017-01-25 | 24.354 | 1,337,504 | -43,914 | 0.16% | 32,574,111 |
| 2017-01-26 | 2017-01-24 | 24.420 | 1,381,418 | -36,115 | 0.16% | 33,734,539 |
| 2017-01-25 | 2017-01-23 | 24.486 | 1,417,533 | +270 | 0.17% | 34,709,781 |
| 2017-01-24 | 2017-01-20 | 24.289 | 1,417,263 | -973 | 0.17% | 34,423,306 |
| 2017-01-23 | 2017-01-19 | 24.519 | 1,418,236 | +17,030 | 0.17% | 34,773,671 |
| 2017-01-20 | 2017-01-18 | 24.223 | 1,401,206 | +9,911 | 0.16% | 33,941,073 |
| 2017-01-18 | 2017-01-16 | 23.959 | 1,391,295 | -15,071 | 0.16% | 33,334,686 |
| 2017-01-17 | 2017-01-13 | 23.597 | 1,406,366 | -43,267 | 0.16% | 33,186,640 |
| 2017-01-16 | 2017-01-12 | 23.367 | 1,449,633 | -251,430 | 0.17% | 33,873,664 |
| 2017-01-13 | 2017-01-11 | 23.992 | 1,701,063 | +2,187 | 0.20% | 40,812,546 |
| 2017-01-12 | 2017-01-10 | 24.256 | 1,698,876 | -31,600 | 0.20% | 41,207,374 |
| 2017-01-11 | 2017-01-09 | 24.091 | 1,730,476 | +20,905 | 0.20% | 41,689,091 |
| 2017-01-10 | 2017-01-06 | 23.630 | 1,709,571 | +7,778 | 0.20% | 40,397,766 |
| 2017-01-09 | 2017-01-05 | 23.696 | 1,701,793 | -2,917 | 0.20% | 40,325,986 |
| 2017-01-06 | 2017-01-04 | 23.630 | 1,704,710 | +24,130 | 0.20% | 40,282,899 |
| 2017-01-05 | 2017-01-03 | 23.663 | 1,680,580 | +63,686 | 0.20% | 39,768,009 |
| 2017-01-04 | 2016-12-30 | 23.466 | 1,616,894 | +3,160 | 0.19% | 37,941,705 |
| 2017-01-03 | 2016-12-29 | 23.334 | 1,613,734 | -729 | 0.19% | 37,655,113 |
| 2016-12-30 | 2016-12-28 | 23.400 | 1,614,463 | -8,264 | 0.19% | 37,778,391 |
| 2016-12-28 | 2016-12-22 | 23.170 | 1,622,727 | -7,453 | 0.19% | 37,597,926 |
| 2016-12-23 | 2016-12-21 | 23.597 | 1,630,180 | +12,640 | 0.19% | 38,468,077 |
| 2016-12-22 | 2016-12-20 | 23.235 | 1,617,540 | +16,287 | 0.19% | 37,584,216 |
| 2016-12-21 | 2016-12-19 | 23.696 | 1,601,253 | -6,077 | 0.19% | 37,943,572 |
| 2016-12-20 | 2016-12-16 | 23.762 | 1,607,330 | +15,557 | 0.19% | 38,193,373 |
| 2016-12-19 | 2016-12-15 | 23.696 | 1,591,773 | -11,647 | 0.19% | 37,718,933 |
| 2016-12-16 | 2016-12-14 | 24.124 | 1,603,420 | -8,021 | 0.19% | 38,680,942 |
| 2016-12-15 | 2016-12-13 | 23.927 | 1,611,441 | -8,508 | 0.19% | 38,556,232 |
| 2016-12-14 | 2016-12-12 | 24.025 | 1,619,949 | +3,403 | 0.19% | 38,919,743 |
| 2016-12-13 | 2016-12-09 | 24.354 | 1,616,546 | -34,760 | 0.19% | 39,370,012 |
| 2016-12-12 | 2016-12-08 | 24.321 | 1,651,306 | +27,711 | 0.19% | 40,162,225 |
| 2016-12-09 | 2016-12-07 | 24.321 | 1,623,595 | -52,748 | 0.19% | 39,488,252 |
| 2016-12-08 | 2016-12-06 | 24.354 | 1,676,343 | -17,502 | 0.20% | 40,826,333 |
| 2016-12-07 | 2016-12-05 | 23.992 | 1,693,845 | +8,508 | 0.20% | 40,639,369 |
| 2016-12-06 | 2016-12-02 | 23.927 | 1,685,337 | -28,683 | 0.20% | 40,324,309 |
| 2016-12-05 | 2016-12-01 | 23.894 | 1,714,020 | +1,458 | 0.20% | 40,954,183 |
| 2016-12-02 | 2016-11-30 | 23.828 | 1,712,562 | +27,468 | 0.20% | 40,806,621 |
| 2016-12-01 | 2016-11-29 | 23.663 | 1,685,094 | -2,187 | 0.20% | 39,874,825 |
| 2016-11-30 | 2016-11-28 | 23.828 | 1,687,281 | -17,517 | 0.20% | 40,204,230 |
| 2016-11-29 | 2016-11-25 | 23.795 | 1,704,798 | +1,945 | 0.20% | 40,565,515 |
| 2016-11-28 | 2016-11-24 | 23.696 | 1,702,853 | -32,815 | 0.20% | 40,351,104 |
| 2016-11-25 | 2016-11-23 | 23.795 | 1,735,668 | -20,176 | 0.20% | 41,300,063 |
| 2016-11-24 | 2016-11-22 | 23.565 | 1,755,844 | +9,419 | 0.21% | 41,375,639 |
| 2016-11-23 | 2016-11-21 | 23.400 | 1,746,425 | +16,773 | 0.20% | 40,866,299 |
| 2016-11-22 | 2016-11-18 | 23.663 | 1,729,652 | +15,071 | 0.20% | 40,929,213 |
| 2016-11-21 | 2016-11-17 | 23.071 | 1,714,581 | -244 | 0.20% | 39,556,858 |
| 2016-11-18 | 2016-11-16 | 23.038 | 1,714,825 | -2,634 | 0.20% | 39,506,050 |
| 2016-11-14 | 2016-11-10 | 23.071 | 1,717,459 | -3,295 | 0.20% | 39,623,256 |
| 2016-11-11 | 2016-11-09 | 22.840 | 1,720,754 | -10,467 | 0.20% | 39,302,848 |
| 2016-11-10 | 2016-11-08 | 23.005 | 1,731,221 | -486 | 0.20% | 39,826,804 |
| 2016-11-09 | 2016-11-07 | 23.005 | 1,731,707 | -1,215 | 0.20% | 39,837,984 |
| 2016-11-08 | 2016-11-04 | 23.038 | 1,732,922 | -9,966 | 0.20% | 39,922,968 |
| 2016-11-07 | 2016-11-03 | 23.071 | 1,742,888 | -14,099 | 0.20% | 40,209,925 |
| 2016-11-04 | 2016-11-02 | 23.038 | 1,756,987 | -1,945 | 0.21% | 40,477,376 |
| 2016-11-03 | 2016-11-01 | 23.170 | 1,758,932 | -21,147 | 0.21% | 40,753,740 |
| 2016-11-01 | 2016-10-28 | 23.268 | 1,780,079 | -15,071 | 0.21% | 41,419,462 |
| 2016-10-31 | 2016-10-27 | 23.334 | 1,795,150 | -972 | 0.21% | 41,888,301 |
| 2016-10-28 | 2016-10-26 | 23.466 | 1,796,122 | -110,964 | 0.21% | 42,147,433 |
| 2016-10-27 | 2016-10-25 | 23.696 | 1,907,086 | -16,838 | 0.22% | 45,190,645 |
| 2016-10-26 | 2016-10-24 | 23.696 | 1,923,924 | +68,304 | 0.23% | 45,589,641 |
| 2016-10-25 | 2016-10-20 | 23.367 | 1,855,620 | +1,216 | 0.22% | 43,360,388 |
| 2016-10-24 | 2016-10-19 | 23.104 | 1,854,404 | +7,535 | 0.22% | 42,843,726 |
| 2016-10-20 | 2016-10-18 | 23.005 | 1,846,869 | -11,182 | 0.22% | 42,487,290 |
| 2016-10-19 | 2016-10-17 | 22.906 | 1,858,051 | -27,710 | 0.22% | 42,561,080 |
| 2016-10-18 | 2016-10-14 | 23.170 | 1,885,761 | +16,286 | 0.22% | 43,692,317 |
| 2016-10-17 | 2016-10-13 | 22.873 | 1,869,475 | -1,216 | 0.22% | 42,761,234 |
| 2016-10-13 | 2016-10-11 | 23.071 | 1,870,691 | -25,036 | 0.22% | 43,158,450 |
| 2016-10-12 | 2016-10-07 | 22.972 | 1,895,727 | -24,794 | 0.22% | 43,548,879 |
| 2016-10-11 | 2016-10-06 | 23.203 | 1,920,521 | -10,696 | 0.23% | 44,560,899 |
| 2016-10-06 | 2016-10-04 | 22.972 | 1,931,217 | -12,397 | 0.23% | 44,364,160 |
| 2016-10-05 | 2016-10-03 | 23.071 | 1,943,614 | -15,557 | 0.23% | 44,840,846 |
| 2016-10-04 | 2016-09-30 | 22.873 | 1,959,171 | -12,640 | 0.23% | 44,812,886 |
| 2016-09-30 | 2016-09-28 | 23.038 | 1,971,811 | -18,036 | 0.23% | 45,426,481 |
| 2016-09-29 | 2016-09-27 | 23.104 | 1,989,847 | -243 | 0.23% | 45,972,970 |
| 2016-09-28 | 2016-09-26 | 23.071 | 1,990,090 | -2,431 | 0.23% | 45,913,088 |
| 2016-09-27 | 2016-09-23 | 23.235 | 1,992,521 | -18,717 | 0.23% | 46,297,056 |
| 2016-09-26 | 2016-09-22 | 23.301 | 2,011,238 | +1,216 | 0.24% | 46,864,338 |
| 2016-09-23 | 2016-09-21 | 23.334 | 2,010,022 | +14,098 | 0.24% | 46,902,157 |
| 2016-09-22 | 2016-09-20 | 23.235 | 1,995,924 | +8,265 | 0.23% | 46,376,126 |
| 2016-09-21 | 2016-09-19 | 23.235 | 1,987,659 | -5,834 | 0.23% | 46,184,085 |
| 2016-09-20 | 2016-09-15 | 23.433 | 1,993,493 | +4,861 | 0.23% | 46,713,292 |
| 2016-09-19 | 2016-09-14 | 23.137 | 1,988,632 | -972 | 0.23% | 46,010,348 |
| 2016-09-15 | 2016-09-13 | 23.137 | 1,989,604 | +9,966 | 0.23% | 46,032,836 |
| 2016-09-14 | 2016-09-12 | 23.334 | 1,979,638 | -32,086 | 0.23% | 46,193,172 |
| 2016-09-13 | 2016-09-09 | 23.927 | 2,011,724 | -482,994 | 0.24% | 48,133,625 |
| 2016-09-12 | 2016-09-08 | 24.026 | 2,494,718 | -159,459 | 0.29% | 59,939,172 |
| 2016-09-09 | 2016-09-07 | 23.960 | 2,654,177 | +19,512 | 0.31% | 63,594,485 |
| 2016-09-08 | 2016-09-06 | 24.026 | 2,634,665 | +282,921 | 0.31% | 63,301,600 |
| 2016-09-07 | 2016-09-05 | 24.060 | 2,351,744 | -69,282 | 0.28% | 56,581,954 |
| 2016-09-06 | 2016-09-02 | 23.861 | 2,421,026 | +458,903 | 0.29% | 57,767,454 |
| 2016-09-05 | 2016-09-01 | 23.927 | 1,962,123 | +124,413 | 0.23% | 46,947,741 |
| 2016-09-02 | 2016-08-31 | 23.629 | 1,837,710 | -40,314 | 0.22% | 43,422,796 |
| 2016-09-01 | 2016-08-30 | 23.794 | 1,878,024 | -1,448 | 0.22% | 44,686,553 |
| 2016-08-31 | 2016-08-29 | 23.397 | 1,879,472 | -1,932 | 0.22% | 43,973,581 |
| 2016-08-30 | 2016-08-26 | 23.496 | 1,881,404 | -22,450 | 0.22% | 44,205,833 |
| 2016-08-29 | 2016-08-25 | 23.529 | 1,903,854 | -174,498 | 0.22% | 44,796,416 |
| 2016-08-26 | 2016-08-24 | 23.993 | 2,078,352 | -104,144 | 0.25% | 49,866,507 |
| 2016-08-25 | 2016-08-23 | 24.060 | 2,182,496 | -119,055 | 0.26% | 52,509,920 |
| 2016-08-24 | 2016-08-22 | 24.358 | 2,301,551 | -159,426 | 0.27% | 56,060,791 |
| 2016-08-23 | 2016-08-19 | 24.689 | 2,460,977 | +8,524 | 0.29% | 60,759,628 |
| 2016-08-22 | 2016-08-18 | 24.789 | 2,452,453 | +15,105 | 0.29% | 60,792,999 |
| 2016-08-19 | 2016-08-17 | 24.623 | 2,437,348 | +1,077 | 0.29% | 60,014,699 |
| 2016-08-18 | 2016-08-16 | 24.524 | 2,436,271 | -7,001 | 0.29% | 59,745,966 |
| 2016-08-17 | 2016-08-15 | 24.855 | 2,443,272 | -20,668 | 0.29% | 60,727,354 |
| 2016-08-16 | 2016-08-12 | 24.954 | 2,463,940 | +34,639 | 0.29% | 61,486,020 |
| 2016-08-15 | 2016-08-11 | 25.186 | 2,429,301 | +21,339 | 0.29% | 61,185,174 |
| 2016-08-12 | 2016-08-10 | 24.789 | 2,407,962 | -22,450 | 0.28% | 59,690,127 |
| 2016-08-11 | 2016-08-09 | 24.789 | 2,430,412 | +13,277 | 0.29% | 60,246,632 |
| 2016-08-10 | 2016-08-08 | 24.656 | 2,417,135 | -30,658 | 0.29% | 59,597,099 |
| 2016-08-09 | 2016-08-05 | 24.557 | 2,447,793 | +27,037 | 0.29% | 60,109,646 |
| 2016-08-08 | 2016-08-04 | 24.656 | 2,420,756 | -6,759 | 0.29% | 59,686,378 |
| 2016-08-05 | 2016-08-03 | 24.225 | 2,427,515 | -12,311 | 0.29% | 58,807,210 |
| 2016-08-04 | 2016-08-01 | 24.325 | 2,439,826 | +38,624 | 0.29% | 59,348,014 |
| 2016-08-03 | 2016-07-29 | 24.060 | 2,401,202 | -14,243 | 0.28% | 57,771,892 |
| 2016-08-01 | 2016-07-28 | 24.358 | 2,415,445 | -966 | 0.29% | 58,835,001 |
| 2016-07-29 | 2016-07-27 | 24.689 | 2,416,411 | +15,209 | 0.29% | 59,659,327 |
| 2016-07-25 | 2016-07-21 | 24.789 | 2,401,202 | -23,658 | 0.28% | 59,522,556 |
| 2016-07-22 | 2016-07-20 | 24.325 | 2,424,860 | -26,795 | 0.29% | 58,983,971 |
| 2016-07-21 | 2016-07-19 | 24.093 | 2,451,655 | -67,351 | 0.29% | 59,067,017 |
| 2016-07-20 | 2016-07-18 | 23.794 | 2,519,006 | -74,834 | 0.30% | 59,938,369 |
| 2016-07-19 | 2016-07-15 | 23.894 | 2,593,840 | -69,944 | 0.31% | 61,976,882 |
| 2016-07-15 | 2016-07-13 | 24.093 | 2,663,784 | +56,005 | 0.31% | 64,177,780 |
| 2016-07-14 | 2016-07-12 | 23.960 | 2,607,779 | -74,110 | 0.31% | 62,482,782 |
| 2016-07-13 | 2016-07-11 | 23.861 | 2,681,889 | +13,760 | 0.32% | 63,991,836 |
| 2016-07-12 | 2016-07-08 | 23.430 | 2,668,129 | -1,448 | 0.32% | 62,514,032 |
| 2016-07-11 | 2016-07-07 | 23.761 | 2,669,577 | -7,725 | 0.32% | 63,432,654 |
| 2016-07-08 | 2016-07-06 | 23.728 | 2,677,302 | -21,726 | 0.32% | 63,527,485 |
| 2016-07-07 | 2016-07-05 | 23.927 | 2,699,028 | -98,009 | 0.32% | 64,579,676 |
| 2016-07-06 | 2016-07-04 | 24.093 | 2,797,037 | -85,596 | 0.33% | 67,388,206 |
| 2016-07-05 | 2016-06-30 | 23.728 | 2,882,633 | -125,039 | 0.34% | 68,399,614 |
| 2016-07-04 | 2016-06-29 | 23.629 | 3,007,672 | -42,813 | 0.36% | 71,067,539 |
| 2016-06-29 | 2016-06-27 | 24.159 | 3,050,485 | -33,888 | 0.36% | 73,696,642 |
| 2016-06-28 | 2016-06-24 | 23.728 | 3,084,373 | -76,529 | 0.36% | 73,186,536 |
| 2016-06-27 | 2016-06-23 | 24.292 | 3,160,902 | -28,901 | 0.37% | 76,783,213 |
| 2016-06-24 | 2016-06-22 | 24.292 | 3,189,803 | +3,228 | 0.38% | 77,485,263 |
| 2016-06-23 | 2016-06-21 | 23.960 | 3,186,575 | -53,350 | 0.38% | 76,350,822 |
| 2016-06-22 | 2016-06-20 | 23.993 | 3,239,925 | +2,897 | 0.38% | 77,736,467 |
| 2016-06-21 | 2016-06-17 | 22.900 | 3,237,028 | -1,087 | 0.38% | 74,126,890 |
| 2016-06-20 | 2016-06-16 | 22.800 | 3,238,115 | -373,770 | 0.38% | 73,829,849 |
| 2016-06-17 | 2016-06-15 | 23.099 | 3,611,885 | +15,960 | 0.43% | 83,429,179 |
| 2016-06-16 | 2016-06-14 | 22.568 | 3,595,925 | +29,692 | 0.42% | 81,153,828 |
| 2016-06-15 | 2016-06-13 | 21.905 | 3,566,233 | -13,760 | 0.42% | 78,120,039 |
| 2016-06-14 | 2016-06-10 | 22.270 | 3,579,993 | -6,276 | 0.42% | 79,726,505 |
| 2016-06-13 | 2016-06-08 | 22.502 | 3,586,269 | +1,690 | 0.42% | 80,698,212 |
| 2016-06-10 | 2016-06-07 | 22.635 | 3,584,579 | +8,932 | 0.42% | 81,135,354 |
| 2016-06-08 | 2016-06-06 | 22.469 | 3,575,647 | +724 | 0.42% | 80,340,699 |
| 2016-06-07 | 2016-06-03 | 22.535 | 3,574,923 | +129,632 | 0.42% | 80,561,377 |
| 2016-06-06 | 2016-06-02 | 23.025 | 3,445,291 | -597 | 0.41% | 79,326,837 |
| 2016-06-03 | 2016-06-01 | 23.059 | 3,445,888 | +14,598 | 0.41% | 79,457,089 |
| 2016-06-02 | 2016-05-31 | 23.261 | 3,431,290 | +80,450 | 0.41% | 79,816,555 |
| 2016-06-01 | 2016-05-30 | 23.059 | 3,350,840 | +2,129 | 0.40% | 77,265,422 |
| 2016-05-31 | 2016-05-27 | 22.856 | 3,348,711 | -8,518 | 0.40% | 76,537,008 |
| 2016-05-30 | 2016-05-26 | 22.822 | 3,357,229 | +13,487 | 0.40% | 76,618,184 |
| 2016-05-27 | 2016-05-25 | 22.923 | 3,343,742 | +3,786 | 0.40% | 76,649,543 |
| 2016-05-26 | 2016-05-24 | 22.822 | 3,339,956 | +28,648 | 0.40% | 76,223,983 |
| 2016-05-25 | 2016-05-23 | 22.822 | 3,311,308 | -82,043 | 0.40% | 75,570,182 |
| 2016-05-24 | 2016-05-20 | 22.382 | 3,393,351 | +946 | 0.41% | 75,951,069 |
| 2016-05-23 | 2016-05-19 | 22.247 | 3,392,405 | -24,608 | 0.41% | 75,471,104 |
| 2016-05-20 | 2016-05-18 | 22.315 | 3,417,013 | +4,733 | 0.41% | 76,249,620 |
| 2016-05-19 | 2016-05-17 | 22.518 | 3,412,280 | +479 | 0.41% | 76,836,223 |
| 2016-05-17 | 2016-05-13 | 22.247 | 3,411,801 | -974 | 0.41% | 75,902,609 |
| 2016-05-16 | 2016-05-12 | 22.957 | 3,412,775 | +12,067 | 0.41% | 78,347,393 |
| 2016-05-12 | 2016-05-10 | 22.247 | 3,400,708 | +9,465 | 0.41% | 75,655,822 |
| 2016-05-11 | 2016-05-09 | 22.382 | 3,391,243 | -111,919 | 0.41% | 75,903,887 |
| 2016-05-10 | 2016-05-06 | 22.551 | 3,503,162 | -9,702 | 0.42% | 79,001,106 |
| 2016-05-09 | 2016-05-05 | 22.687 | 3,512,864 | +12,053 | 0.42% | 79,694,981 |
| 2016-05-06 | 2016-05-04 | 22.856 | 3,500,811 | +12,300 | 0.42% | 80,013,355 |
| 2016-05-05 | 2016-05-03 | 23.025 | 3,488,511 | +14,248 | 0.42% | 80,321,965 |
| 2016-05-04 | 2016-04-29 | 23.397 | 3,474,263 | +18,456 | 0.42% | 81,286,028 |
| 2016-05-03 | 2016-04-28 | 23.397 | 3,455,807 | +57,690 | 0.42% | 80,854,220 |
| 2016-04-29 | 2016-04-27 | 23.532 | 3,398,117 | -50,944 | 0.41% | 79,964,032 |
| 2016-04-28 | 2016-04-26 | 23.633 | 3,449,061 | -20,666 | 0.42% | 81,512,679 |
| 2016-04-27 | 2016-04-25 | 24.073 | 3,469,727 | +201,264 | 0.42% | 83,526,141 |
| 2016-04-26 | 2016-04-22 | 23.092 | 3,268,463 | -5,790 | 0.39% | 75,476,438 |
| 2016-04-25 | 2016-04-21 | 23.430 | 3,274,253 | +11,358 | 0.39% | 76,717,172 |
| 2016-04-22 | 2016-04-20 | 23.160 | 3,262,895 | -50,058 | 0.39% | 75,568,497 |
| 2016-04-21 | 2016-04-19 | 23.126 | 3,312,953 | +10,175 | 0.40% | 76,615,827 |
| 2016-04-20 | 2016-04-18 | 22.991 | 3,302,778 | -130,849 | 0.40% | 75,933,849 |
| 2016-04-19 | 2016-04-15 | 23.498 | 3,433,627 | -202,779 | 0.41% | 80,683,557 |
| 2016-04-18 | 2016-04-14 | 23.228 | 3,636,406 | -219,342 | 0.44% | 84,464,890 |
| 2016-04-15 | 2016-04-13 | 23.025 | 3,855,748 | -1,420 | 0.46% | 88,777,492 |
| 2016-04-13 | 2016-04-11 | 22.551 | 3,857,168 | -118 | 0.47% | 86,984,427 |
| 2016-04-12 | 2016-04-08 | 22.315 | 3,857,286 | -75,717 | 0.47% | 86,074,180 |
| 2016-04-08 | 2016-04-06 | 22.450 | 3,933,003 | +33,274 | 0.47% | 88,295,684 |
| 2016-04-07 | 2016-04-05 | 22.416 | 3,899,729 | -45,903 | 0.47% | 87,416,834 |
| 2016-04-06 | 2016-04-01 | 22.687 | 3,945,632 | +84,797 | 0.48% | 89,513,021 |
| 2016-04-05 | 2016-03-31 | 23.025 | 3,860,835 | -195,208 | 0.47% | 88,894,619 |
| 2016-04-01 | 2016-03-30 | 22.889 | 4,056,043 | +88,730 | 0.49% | 92,840,685 |
| 2016-03-31 | 2016-03-29 | 22.179 | 3,967,313 | +4,733 | 0.48% | 87,992,858 |
| 2016-03-30 | 2016-03-24 | 22.450 | 3,962,580 | -338,500 | 0.48% | 88,959,686 |
| 2016-03-29 | 2016-03-23 | 24.208 | 4,301,080 | +911,560 | 0.52% | 104,120,839 |
| 2016-03-24 | 2016-03-22 | 23.836 | 3,389,520 | -254,835 | 0.41% | 80,793,130 |
| 2016-03-23 | 2016-03-21 | 23.667 | 3,644,355 | +26,975 | 0.44% | 86,251,336 |
| 2016-03-22 | 2016-03-18 | 23.464 | 3,617,380 | +34,072 | 0.44% | 84,879,091 |
| 2016-03-21 | 2016-03-17 | 23.464 | 3,583,308 | -106,477 | 0.43% | 84,079,617 |
| 2016-03-18 | 2016-03-16 | 23.261 | 3,689,785 | +40,696 | 0.44% | 85,829,507 |
| 2016-03-17 | 2016-03-15 | 23.667 | 3,649,089 | -130,848 | 0.44% | 86,363,376 |
| 2016-03-16 | 2016-03-14 | 23.769 | 3,779,937 | +115,468 | 0.46% | 89,843,571 |
| 2016-03-15 | 2016-03-11 | 23.836 | 3,664,469 | +1,107,329 | 0.44% | 87,346,858 |
| 2016-03-14 | 2016-03-10 | 23.363 | 2,557,140 | +9,346 | 0.31% | 59,741,988 |
| 2016-03-11 | 2016-03-09 | 23.295 | 2,547,794 | -73,351 | 0.31% | 59,351,357 |
| 2016-03-10 | 2016-03-08 | 23.160 | 2,621,145 | +4,023 | 0.32% | 60,705,597 |
| 2016-03-09 | 2016-03-07 | 22.889 | 2,617,122 | -79,740 | 0.32% | 59,904,542 |
| 2016-03-08 | 2016-03-04 | 23.126 | 2,696,862 | +30,287 | 0.33% | 62,368,018 |
| 2016-03-07 | 2016-03-03 | 22.687 | 2,666,575 | -46,613 | 0.32% | 60,495,552 |
| 2016-03-04 | 2016-03-02 | 22.653 | 2,713,188 | -34,123 | 0.33% | 61,461,309 |
| 2016-03-03 | 2016-03-01 | 22.213 | 2,747,311 | +36,675 | 0.33% | 61,026,760 |
| 2016-03-02 | 2016-02-29 | 21.808 | 2,710,636 | +20,269 | 0.33% | 59,112,324 |
| 2016-03-01 | 2016-02-26 | 21.943 | 2,690,367 | +4,584 | 0.32% | 59,034,154 |
| 2016-02-29 | 2016-02-25 | 21.977 | 2,685,783 | -50,256 | 0.32% | 59,024,375 |
| 2016-02-26 | 2016-02-24 | 21.808 | 2,736,039 | +16,219 | 0.33% | 59,666,301 |
| 2016-02-25 | 2016-02-23 | 22.078 | 2,719,820 | +11,021 | 0.33% | 60,048,265 |
| 2016-02-24 | 2016-02-22 | 22.315 | 2,708,799 | +40,084 | 0.33% | 60,446,037 |
| 2016-02-23 | 2016-02-19 | 21.808 | 2,668,715 | -11,358 | 0.32% | 58,198,130 |
| 2016-02-22 | 2016-02-18 | 21.774 | 2,680,073 | -66,396 | 0.32% | 58,355,206 |
| 2016-02-19 | 2016-02-17 | 21.571 | 2,746,469 | -67,672 | 0.33% | 59,243,744 |
| 2016-02-18 | 2016-02-16 | 21.841 | 2,814,141 | +32,303 | 0.34% | 61,464,661 |
| 2016-02-17 | 2016-02-15 | 21.605 | 2,781,838 | +43,178 | 0.34% | 60,100,739 |
| 2016-02-16 | 2016-02-12 | 21.098 | 2,738,660 | -15,380 | 0.33% | 57,778,974 |
| 2016-02-15 | 2016-02-11 | 21.402 | 2,754,040 | +4,732 | 0.33% | 58,941,485 |
| 2016-02-12 | 2016-02-05 | 21.875 | 2,749,308 | -155,811 | 0.33% | 60,141,575 |
| 2016-02-11 | 2016-02-04 | 20.726 | 2,905,119 | -5,442 | 0.35% | 60,210,401 |
| 2016-02-04 | 2016-02-02 | 20.759 | 2,910,561 | +83,998 | 0.35% | 60,421,596 |
| 2016-02-03 | 2016-02-01 | 20.252 | 2,826,563 | -44,957 | 0.34% | 57,244,348 |
| 2016-02-02 | 2016-01-29 | 20.523 | 2,871,520 | +17,746 | 0.35% | 58,931,522 |
| 2016-02-01 | 2016-01-28 | 19.779 | 2,853,774 | +128,523 | 0.34% | 56,444,621 |
| 2016-01-28 | 2016-01-26 | 19.745 | 2,725,251 | -16,249 | 0.33% | 53,810,431 |
| 2016-01-27 | 2016-01-25 | 20.049 | 2,741,500 | -50,414 | 0.33% | 54,965,485 |
| 2016-01-26 | 2016-01-22 | 19.576 | 2,791,914 | +31,943 | 0.34% | 54,654,726 |
| 2016-01-25 | 2016-01-21 | 19.306 | 2,759,971 | +30,894 | 0.33% | 53,282,887 |
| 2016-01-22 | 2016-01-20 | 19.745 | 2,729,077 | +1,893 | 0.33% | 53,885,976 |
| 2016-01-21 | 2016-01-19 | 20.590 | 2,727,184 | -3,076 | 0.33% | 56,153,761 |
| 2016-01-20 | 2016-01-18 | 20.185 | 2,730,260 | -21,117 | 0.33% | 55,109,371 |
| 2016-01-19 | 2016-01-15 | 21.300 | 2,751,377 | -21,002 | 0.33% | 58,605,418 |
| 2016-01-18 | 2016-01-14 | 21.199 | 2,772,379 | -12,789 | 0.33% | 58,771,565 |
| 2016-01-15 | 2016-01-13 | 20.962 | 2,785,168 | +53,357 | 0.34% | 58,383,510 |
| 2016-01-14 | 2016-01-12 | 20.489 | 2,731,811 | -17,746 | 0.33% | 55,971,944 |
| 2016-01-13 | 2016-01-11 | 20.421 | 2,749,557 | +17,569 | 0.33% | 56,149,615 |
| 2016-01-12 | 2016-01-08 | 21.199 | 2,731,988 | -18,220 | 0.33% | 57,915,318 |
| 2016-01-11 | 2016-01-07 | 21.469 | 2,750,208 | +21,769 | 0.33% | 59,045,443 |
| 2016-01-08 | 2016-01-06 | 22.281 | 2,728,439 | -25,081 | 0.33% | 60,792,049 |
| 2016-01-07 | 2016-01-05 | 22.213 | 2,753,520 | +46,259 | 0.33% | 61,164,682 |
| 2016-01-06 | 2016-01-04 | 22.315 | 2,707,261 | +270,095 | 0.33% | 60,411,717 |
| 2016-01-05 | 2015-12-31 | 23.194 | 2,437,166 | +1,412 | 0.29% | 56,527,053 |
| 2016-01-04 | 2015-12-29 | 23.025 | 2,435,754 | -1,003 | 0.29% | 56,082,537 |
| 2015-12-30 | 2015-12-28 | 22.957 | 2,436,757 | +5,206 | 0.29% | 55,940,857 |
| 2015-12-29 | 2015-12-24 | 22.720 | 2,431,551 | +23,661 | 0.29% | 55,245,864 |
| 2015-12-28 | 2015-12-22 | 22.044 | 2,407,890 | +205,209 | 0.29% | 53,080,054 |
| 2015-12-23 | 2015-12-21 | 22.315 | 2,202,681 | +25,554 | 0.27% | 49,152,166 |
| 2015-12-22 | 2015-12-18 | 22.889 | 2,177,127 | +35,493 | 0.26% | 49,833,289 |
| 2015-12-21 | 2015-12-17 | 23.194 | 2,141,634 | +381,105 | 0.26% | 49,672,553 |
| 2015-12-18 | 2015-12-16 | 22.687 | 1,760,529 | +336,586 | 0.21% | 39,940,438 |
| 2015-12-17 | 2015-12-15 | 22.349 | 1,423,943 | +176,089 | 0.17% | 31,823,005 |
| 2015-12-16 | 2015-12-14 | 22.856 | 1,247,854 | +200,887 | 0.15% | 28,520,530 |
| 2015-12-15 | 2015-12-11 | 23.363 | 1,046,967 | +12,777 | 0.13% | 24,460,096 |
| 2015-12-14 | 2015-12-10 | 23.769 | 1,034,190 | +24,371 | 0.12% | 24,581,183 |
| 2015-12-11 | 2015-12-09 | 24.377 | 1,009,819 | -90,525 | 0.12% | 24,616,478 |
| 2015-12-10 | 2015-12-08 | 25.459 | 1,100,344 | +13,960 | 0.13% | 28,013,706 |
| 2015-12-09 | 2015-12-07 | 25.662 | 1,086,384 | +75,717 | 0.13% | 27,878,683 |
| 2015-12-08 | 2015-12-04 | 25.696 | 1,010,667 | +442,944 | 0.12% | 25,969,811 |
| 2015-12-07 | 2015-12-03 | 26.068 | 567,723 | -461,163 | 0.07% | 14,799,191 |
| 2015-12-04 | 2015-12-02 | 26.034 | 1,028,886 | +102,915 | 0.12% | 26,785,830 |
| 2015-12-03 | 2015-12-01 | 25.560 | 925,971 | +156,652 | 0.11% | 23,668,258 |
| 2015-12-02 | 2015-11-30 | 25.560 | 769,319 | -161,845 | 0.09% | 19,664,159 |
| 2015-12-01 | 2015-11-27 | 25.459 | 931,164 | -82,342 | 0.11% | 23,706,545 |
| 2015-11-30 | 2015-11-26 | 25.730 | 1,013,506 | -8,045 | 0.12% | 26,077,028 |
| 2015-11-27 | 2015-11-25 | 25.628 | 1,021,551 | +946 | 0.12% | 26,180,406 |
| 2015-11-26 | 2015-11-24 | 25.493 | 1,020,605 | +11,121 | 0.12% | 26,018,135 |
| 2015-11-25 | 2015-11-23 | 25.831 | 1,009,484 | -35,255 | 0.12% | 26,075,937 |
| 2015-11-24 | 2015-11-20 | 25.932 | 1,044,739 | -28,868 | 0.13% | 27,092,575 |
| 2015-11-23 | 2015-11-19 | 25.966 | 1,073,607 | +12,541 | 0.13% | 27,877,490 |
| 2015-11-20 | 2015-11-18 | 25.358 | 1,061,066 | -18,456 | 0.13% | 26,906,102 |
| 2015-11-19 | 2015-11-17 | 25.662 | 1,079,522 | +4,969 | 0.13% | 27,702,591 |
| 2015-11-18 | 2015-11-16 | 25.222 | 1,074,553 | +19,166 | 0.13% | 27,102,777 |
| 2015-11-17 | 2015-11-13 | 25.730 | 1,055,387 | -20,112 | 0.13% | 27,154,607 |
| 2015-11-16 | 2015-11-12 | 26.406 | 1,075,499 | +19,639 | 0.13% | 28,399,334 |
| 2015-11-13 | 2015-11-11 | 25.527 | 1,055,860 | -57,971 | 0.13% | 26,952,584 |
| 2015-11-12 | 2015-11-10 | 25.256 | 1,113,831 | -7,808 | 0.13% | 28,131,120 |
| 2015-11-11 | 2015-11-09 | 25.358 | 1,121,639 | -12,541 | 0.14% | 28,442,088 |
| 2015-11-10 | 2015-11-06 | 25.189 | 1,134,180 | +89,204 | 0.14% | 28,568,364 |
| 2015-11-09 | 2015-11-05 | 25.020 | 1,044,976 | -203,489 | 0.13% | 26,144,790 |
| 2015-11-06 | 2015-11-04 | 24.850 | 1,248,465 | -13,961 | 0.15% | 31,024,931 |
| 2015-11-05 | 2015-11-03 | 24.817 | 1,262,426 | +21,532 | 0.15% | 31,329,186 |
| 2015-11-04 | 2015-11-02 | 24.580 | 1,240,894 | -7,335 | 0.15% | 30,501,150 |
| 2015-11-03 | 2015-10-30 | 24.918 | 1,248,229 | -27,210 | 0.15% | 31,103,472 |
| 2015-11-02 | 2015-10-29 | 25.020 | 1,275,439 | +15,616 | 0.15% | 31,910,862 |
| 2015-10-30 | 2015-10-28 | 25.087 | 1,259,823 | -10,411 | 0.15% | 31,605,346 |
| 2015-10-29 | 2015-10-27 | 24.783 | 1,270,234 | -27,211 | 0.15% | 31,480,007 |
| 2015-10-28 | 2015-10-26 | 24.884 | 1,297,445 | +248,674 | 0.16% | 32,285,974 |
| 2015-10-27 | 2015-10-23 | 25.020 | 1,048,771 | -198,284 | 0.13% | 26,239,739 |
| 2015-10-26 | 2015-10-22 | 24.884 | 1,247,055 | -123,740 | 0.15% | 31,032,055 |
| 2015-10-23 | 2015-10-20 | 25.189 | 1,370,795 | -78,320 | 0.17% | 34,528,356 |
| 2015-10-22 | 2015-10-19 | 25.222 | 1,449,115 | +22,005 | 0.17% | 36,550,119 |
| 2015-10-20 | 2015-10-16 | 25.087 | 1,427,110 | -25,554 | 0.17% | 35,802,098 |
| 2015-10-19 | 2015-10-15 | 24.817 | 1,452,664 | -32,417 | 0.18% | 36,050,256 |
| 2015-10-16 | 2015-10-14 | 24.817 | 1,485,081 | -98,195 | 0.18% | 36,854,737 |
| 2015-10-15 | 2015-10-13 | 24.479 | 1,583,276 | -60,337 | 0.19% | 38,756,300 |
| 2015-10-14 | 2015-10-12 | 25.121 | 1,643,613 | +207,275 | 0.20% | 41,289,108 |
| 2015-10-13 | 2015-10-09 | 25.222 | 1,436,338 | +7,808 | 0.17% | 36,227,853 |
| 2015-10-12 | 2015-10-08 | 24.952 | 1,428,530 | -18,219 | 0.17% | 35,644,526 |
| 2015-10-09 | 2015-10-07 | 25.155 | 1,446,749 | -38,568 | 0.17% | 36,392,613 |
| 2015-10-08 | 2015-10-06 | 24.986 | 1,485,317 | -228,807 | 0.18% | 37,111,688 |
| 2015-10-07 | 2015-10-05 | 25.189 | 1,714,124 | +45,193 | 0.21% | 43,176,320 |
| 2015-10-06 | 2015-10-02 | 24.580 | 1,668,931 | -17,982 | 0.20% | 41,022,291 |
| 2015-10-05 | 2015-09-30 | 24.039 | 1,686,913 | +75,243 | 0.20% | 40,551,732 |
| 2015-10-02 | 2015-09-29 | 23.836 | 1,611,670 | +23,662 | 0.19% | 38,416,019 |
| 2015-09-30 | 2015-09-25 | 24.208 | 1,588,008 | +17,509 | 0.19% | 38,442,606 |
| 2015-09-29 | 2015-09-24 | 24.107 | 1,570,499 | +282,756 | 0.19% | 37,859,451 |
| 2015-09-25 | 2015-09-23 | 24.817 | 1,287,743 | +19,165 | 0.16% | 31,957,469 |
| 2015-09-24 | 2015-09-22 | 25.222 | 1,268,578 | +11,831 | 0.15% | 31,996,548 |
| 2015-09-23 | 2015-09-21 | 25.391 | 1,256,747 | +35,492 | 0.15% | 31,910,596 |
| 2015-09-22 | 2015-09-18 | 25.256 | 1,221,255 | +2,330 | 0.15% | 30,844,240 |
| 2015-09-21 | 2015-09-17 | 25.290 | 1,218,925 | +23,898 | 0.15% | 30,826,605 |
| 2015-09-18 | 2015-09-16 | 25.189 | 1,195,027 | +29,104 | 0.14% | 30,101,013 |
| 2015-09-16 | 2015-09-14 | 24.817 | 1,165,923 | -206,565 | 0.14% | 28,934,304 |
| 2015-09-15 | 2015-09-11 | 24.850 | 1,372,488 | +345,931 | 0.17% | 34,106,960 |
| 2015-09-14 | 2015-09-10 | 25.020 | 1,026,557 | -1,377,101 | 0.12% | 25,683,955 |
| 2015-09-11 | 2015-09-09 | 25.748 | 2,403,658 | -65,542 | 0.29% | 61,888,889 |
| 2015-09-10 | 2015-09-08 | 25.203 | 2,469,200 | -4,821 | 0.30% | 62,230,918 |
| 2015-09-09 | 2015-09-07 | 24.011 | 2,474,021 | +1,132,423 | 0.30% | 59,403,320 |
| 2015-09-08 | 2015-09-04 | 23.977 | 1,341,598 | -3,053 | 0.16% | 32,167,201 |
| 2015-09-07 | 2015-09-02 | 23.806 | 1,344,651 | +84,092 | 0.16% | 32,011,422 |
| 2015-09-04 | 2015-09-01 | 24.726 | 1,260,559 | -299,150 | 0.15% | 31,168,652 |
| 2015-09-02 | 2015-08-31 | 24.930 | 1,559,709 | +27,847 | 0.19% | 38,884,174 |
| 2015-09-01 | 2015-08-28 | 24.556 | 1,531,862 | -26,308 | 0.19% | 37,616,044 |
| 2015-08-31 | 2015-08-27 | 24.862 | 1,558,170 | +78,689 | 0.19% | 38,739,670 |
| 2015-08-28 | 2015-08-26 | 22.717 | 1,479,481 | +11,275 | 0.18% | 33,608,834 |
| 2015-08-27 | 2015-08-25 | 23.057 | 1,468,206 | +18,557 | 0.18% | 33,852,744 |
| 2015-08-26 | 2015-08-24 | 22.819 | 1,449,649 | +41,341 | 0.18% | 33,079,267 |
| 2015-08-25 | 2015-08-21 | 24.283 | 1,408,308 | +470 | 0.17% | 34,198,369 |
| 2015-08-24 | 2015-08-20 | 25.135 | 1,407,838 | +10,101 | 0.17% | 35,385,657 |
| 2015-08-21 | 2015-08-19 | 25.578 | 1,397,737 | +53,086 | 0.17% | 35,750,623 |
| 2015-08-20 | 2015-08-18 | 25.918 | 1,344,651 | -2,819 | 0.16% | 34,850,776 |
| 2015-08-19 | 2015-08-17 | 26.293 | 1,347,470 | -5,403 | 0.16% | 35,428,651 |
| 2015-08-18 | 2015-08-14 | 27.383 | 1,352,873 | -10,100 | 0.16% | 37,045,145 |
| 2015-08-17 | 2015-08-13 | 26.463 | 1,362,973 | -7,047 | 0.17% | 36,068,368 |
| 2015-08-14 | 2015-08-12 | 26.497 | 1,370,020 | +6,577 | 0.17% | 36,301,513 |
| 2015-08-13 | 2015-08-11 | 27.349 | 1,363,443 | -28,892 | 0.17% | 37,288,142 |
| 2015-08-12 | 2015-08-10 | 27.383 | 1,392,335 | +19,966 | 0.17% | 38,125,716 |
| 2015-08-11 | 2015-08-07 | 27.451 | 1,372,369 | +64,596 | 0.17% | 37,672,475 |
| 2015-08-10 | 2015-08-06 | 27.383 | 1,307,773 | -18,838 | 0.16% | 35,810,191 |
| 2015-08-07 | 2015-08-05 | 27.519 | 1,326,611 | -10,805 | 0.16% | 36,506,750 |
| 2015-08-06 | 2015-08-04 | 27.689 | 1,337,416 | -11,275 | 0.16% | 37,031,839 |
| 2015-08-05 | 2015-08-03 | 27.519 | 1,348,691 | -21,140 | 0.16% | 37,114,365 |
| 2015-08-04 | 2015-07-31 | 27.962 | 1,369,831 | -31,006 | 0.17% | 38,302,610 |
| 2015-08-03 | 2015-07-30 | 27.723 | 1,400,837 | -62,012 | 0.17% | 38,835,618 |
| 2015-07-31 | 2015-07-29 | 28.268 | 1,462,849 | -3,994 | 0.18% | 41,351,932 |
| 2015-07-30 | 2015-07-28 | 28.677 | 1,466,843 | +12,569 | 0.18% | 42,064,327 |
| 2015-07-28 | 2015-07-24 | 29.392 | 1,454,274 | -26,778 | 0.18% | 42,744,009 |
| 2015-07-24 | 2015-07-22 | 28.949 | 1,481,052 | -21,260 | 0.18% | 42,875,327 |
| 2015-07-23 | 2015-07-21 | 29.460 | 1,502,312 | -4,463 | 0.18% | 44,258,273 |
| 2015-07-21 | 2015-07-17 | 29.528 | 1,506,775 | -7,046 | 0.18% | 44,492,388 |
| 2015-07-20 | 2015-07-16 | 28.779 | 1,513,821 | -2,584 | 0.18% | 43,566,177 |
| 2015-07-16 | 2015-07-14 | 27.962 | 1,516,405 | -3,054 | 0.18% | 42,401,047 |
| 2015-07-14 | 2015-07-10 | 27.553 | 1,519,459 | +1,644 | 0.18% | 41,865,446 |
| 2015-07-10 | 2015-07-08 | 24.249 | 1,517,815 | -10,335 | 0.18% | 36,805,867 |
| 2015-07-09 | 2015-07-07 | 26.293 | 1,528,150 | -17,841 | 0.19% | 40,179,220 |
| 2015-07-07 | 2015-07-03 | 28.609 | 1,545,991 | -23,725 | 0.19% | 44,228,729 |
| 2015-07-06 | 2015-07-02 | 29.120 | 1,569,716 | +141,407 | 0.19% | 45,709,389 |
| 2015-07-03 | 2015-06-30 | 28.881 | 1,428,309 | +54,730 | 0.17% | 41,251,167 |
| 2015-07-02 | 2015-06-29 | 28.813 | 1,373,579 | +25,368 | 0.17% | 39,576,941 |
| 2015-06-30 | 2015-06-26 | 29.869 | 1,348,211 | -46,039 | 0.16% | 40,269,448 |
| 2015-06-29 | 2015-06-25 | 30.380 | 1,394,250 | -21,845 | 0.17% | 42,356,857 |
| 2015-06-24 | 2015-06-22 | 29.664 | 1,416,095 | +20,906 | 0.17% | 42,007,686 |
| 2015-06-22 | 2015-06-18 | 29.835 | 1,395,189 | -24,393 | 0.17% | 41,625,107 |
| 2015-06-19 | 2015-06-17 | 29.528 | 1,419,582 | +78,220 | 0.17% | 41,917,734 |
| 2015-06-18 | 2015-06-16 | 28.983 | 1,341,362 | +30,536 | 0.16% | 38,877,092 |
| 2015-06-17 | 2015-06-15 | 29.392 | 1,310,826 | +8,456 | 0.16% | 38,527,787 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,302,370 | -7,282 | 0.16% | 39,565,573 |
| 2015-06-15 | 2015-06-11 | 29.358 | 1,309,652 | -64,830 | 0.16% | 38,448,676 |
| 2015-06-12 | 2015-06-10 | 28.949 | 1,374,482 | -23,725 | 0.17% | 39,790,207 |
| 2015-06-11 | 2015-06-09 | 28.983 | 1,398,207 | +3,289 | 0.17% | 40,524,648 |
| 2015-06-10 | 2015-06-08 | 29.426 | 1,394,918 | -1,099,304 | 0.17% | 41,046,926 |
| 2015-06-09 | 2015-06-05 | 29.937 | 2,494,222 | -527,571 | 0.30% | 74,669,320 |
| 2015-06-08 | 2015-06-04 | 30.482 | 3,021,793 | -360,093 | 0.37% | 92,109,826 |
| 2015-06-05 | 2015-06-03 | 30.550 | 3,381,886 | +10,101 | 0.41% | 103,316,485 |
| 2015-06-04 | 2015-06-02 | 31.714 | 3,371,785 | +16,912 | 0.41% | 106,933,769 |
| 2015-06-03 | 2015-06-01 | 31.818 | 3,354,873 | +57,003 | 0.41% | 106,745,121 |
| 2015-06-02 | 2015-05-29 | 31.714 | 3,297,870 | +315,164 | 0.41% | 104,589,607 |
| 2015-06-01 | 2015-05-28 | 31.783 | 2,982,706 | +860,389 | 0.37% | 94,800,493 |
| 2015-05-29 | 2015-05-27 | 32.854 | 2,122,317 | -122,962 | 0.26% | 69,727,338 |
| 2015-05-28 | 2015-05-26 | 32.958 | 2,245,279 | -142,183 | 0.28% | 73,999,879 |
| 2015-05-27 | 2015-05-22 | 33.062 | 2,387,462 | +2,316 | 0.29% | 78,933,384 |
| 2015-05-26 | 2015-05-21 | 32.094 | 2,385,146 | -157,698 | 0.29% | 76,549,613 |
| 2015-05-22 | 2015-05-20 | 32.094 | 2,542,844 | +1,268,064 | 0.31% | 81,610,822 |
| 2015-05-21 | 2015-05-19 | 30.885 | 1,274,780 | +82,901 | 0.16% | 39,371,783 |
| 2015-05-20 | 2015-05-18 | 30.609 | 1,191,879 | +40,525 | 0.15% | 36,481,964 |
| 2015-05-19 | 2015-05-15 | 31.092 | 1,151,354 | -2,822 | 0.14% | 35,798,407 |
| 2015-05-18 | 2015-05-14 | 30.678 | 1,154,176 | -7,179 | 0.14% | 35,407,668 |
| 2015-05-15 | 2015-05-13 | 30.678 | 1,161,355 | -62,523 | 0.14% | 35,627,904 |
| 2015-05-14 | 2015-05-12 | 31.369 | 1,223,878 | -15,283 | 0.15% | 38,391,607 |
| 2015-05-13 | 2015-05-11 | 30.160 | 1,239,161 | +25,241 | 0.15% | 37,372,685 |
| 2015-05-12 | 2015-05-08 | 29.607 | 1,213,920 | -19,915 | 0.15% | 35,940,425 |
| 2015-05-11 | 2015-05-07 | 28.536 | 1,233,835 | +5,557 | 0.15% | 35,208,656 |
| 2015-05-08 | 2015-05-06 | 29.365 | 1,228,278 | +104,669 | 0.15% | 36,068,486 |
| 2015-05-07 | 2015-05-05 | 29.780 | 1,123,609 | +13,431 | 0.14% | 33,460,682 |
| 2015-05-06 | 2015-05-04 | 29.918 | 1,110,178 | +116,478 | 0.14% | 33,214,126 |
| 2015-05-05 | 2015-04-30 | 29.192 | 993,700 | -4,168 | 0.12% | 29,008,436 |
| 2015-05-04 | 2015-04-29 | 29.434 | 997,868 | +24,083 | 0.12% | 29,371,424 |
| 2015-04-30 | 2015-04-28 | 28.467 | 973,785 | +3,242 | 0.12% | 27,720,599 |
| 2015-04-29 | 2015-04-27 | 28.743 | 970,543 | -9,957 | 0.12% | 27,896,545 |
| 2015-04-28 | 2015-04-24 | 27.189 | 980,500 | -17,599 | 0.12% | 26,658,435 |
| 2015-04-24 | 2015-04-22 | 26.774 | 998,099 | +83,132 | 0.12% | 26,723,150 |
| 2015-04-23 | 2015-04-21 | 25.841 | 914,967 | +34,967 | 0.11% | 23,643,913 |
| 2015-04-22 | 2015-04-20 | 25.289 | 880,000 | +4,631 | 0.11% | 22,253,897 |
| 2015-04-21 | 2015-04-17 | 25.599 | 875,369 | +48,166 | 0.11% | 22,408,959 |
| 2015-04-20 | 2015-04-16 | 25.289 | 827,203 | +16,210 | 0.10% | 20,918,739 |
| 2015-04-17 | 2015-04-15 | 25.323 | 810,993 | -21,073 | 0.10% | 20,536,830 |
| 2015-04-16 | 2015-04-14 | 25.081 | 832,066 | +463,599 | 0.10% | 20,869,244 |
| 2015-04-15 | 2015-04-13 | 25.565 | 368,467 | -40,756 | 0.05% | 9,419,821 |
| 2015-04-14 | 2015-04-10 | 24.390 | 409,223 | +30,104 | 0.05% | 9,981,069 |
| 2015-04-13 | 2015-04-09 | 24.183 | 379,119 | +76,880 | 0.05% | 9,168,239 |
| 2015-04-10 | 2015-04-08 | 23.872 | 302,239 | -133,846 | 0.04% | 7,215,075 |
| 2015-04-09 | 2015-04-02 | 23.630 | 436,085 | -402,696 | 0.05% | 10,304,800 |
| 2015-04-08 | 2015-04-01 | 23.734 | 838,781 | +219,526 | 0.10% | 19,907,542 |
| 2015-04-02 | 2015-03-31 | 23.216 | 619,255 | -164,181 | 0.08% | 14,376,432 |
| 2015-04-01 | 2015-03-30 | 23.768 | 783,436 | -55,808 | 0.10% | 18,621,055 |
| 2015-03-31 | 2015-03-27 | 23.630 | 839,244 | +71,323 | 0.10% | 19,831,550 |
| 2015-03-30 | 2015-03-26 | 23.458 | 767,921 | +76,185 | 0.09% | 18,013,522 |
| 2015-03-25 | 2015-03-23 | 22.145 | 691,736 | +3,011 | 0.09% | 15,318,305 |
| 2015-03-24 | 2015-03-20 | 22.145 | 688,725 | -11,810 | 0.08% | 15,251,628 |
| 2015-03-23 | 2015-03-19 | 22.317 | 700,535 | +310,069 | 0.09% | 15,634,164 |
| 2015-03-20 | 2015-03-18 | 22.214 | 390,466 | -47,703 | 0.05% | 8,673,742 |
| 2015-03-19 | 2015-03-17 | 22.110 | 438,169 | -100,269 | 0.05% | 9,687,996 |
| 2015-03-18 | 2015-03-16 | 22.179 | 538,438 | -4,631 | 0.07% | 11,942,164 |
| 2015-03-16 | 2015-03-12 | 22.007 | 543,069 | -2,316 | 0.07% | 11,951,069 |
| 2015-03-13 | 2015-03-11 | 21.937 | 545,385 | -47,008 | 0.07% | 11,964,353 |
| 2015-03-12 | 2015-03-10 | 22.214 | 592,393 | +321,879 | 0.07% | 13,159,313 |
| 2015-03-11 | 2015-03-09 | 22.352 | 270,514 | +4,631 | 0.03% | 6,046,532 |
| 2015-03-09 | 2015-03-05 | 22.283 | 265,883 | -17,136 | 0.03% | 5,924,649 |
| 2015-03-06 | 2015-03-04 | 22.387 | 283,019 | -18,525 | 0.03% | 6,335,821 |
| 2015-03-05 | 2015-03-03 | 22.628 | 301,544 | -182,244 | 0.04% | 6,823,455 |
| 2015-03-04 | 2015-03-02 | 22.663 | 483,788 | +182,244 | 0.06% | 10,964,056 |
| 2015-03-03 | 2015-02-27 | 22.663 | 301,544 | -64,839 | 0.04% | 6,833,872 |
| 2015-03-02 | 2015-02-26 | 22.697 | 366,383 | +10,189 | 0.05% | 8,315,972 |
| 2015-02-27 | 2015-02-25 | 22.697 | 356,194 | +6,020 | 0.04% | 8,084,707 |
| 2015-02-26 | 2015-02-24 | 22.456 | 350,174 | -61,596 | 0.04% | 7,863,386 |
| 2015-02-25 | 2015-02-23 | 22.697 | 411,770 | +9,031 | 0.05% | 9,346,142 |
| 2015-02-24 | 2015-02-18 | 22.628 | 402,739 | -177,844 | 0.05% | 9,113,334 |
| 2015-02-23 | 2015-02-16 | 22.456 | 580,583 | +163,486 | 0.07% | 13,037,370 |
| 2015-02-17 | 2015-02-13 | 22.352 | 417,097 | -4,631 | 0.05% | 9,322,957 |
| 2015-02-16 | 2015-02-12 | 22.456 | 421,728 | -78,270 | 0.05% | 9,470,177 |
| 2015-02-13 | 2015-02-11 | 22.525 | 499,998 | -17,367 | 0.06% | 11,262,328 |
| 2015-02-12 | 2015-02-10 | 22.594 | 517,365 | +7,641 | 0.06% | 11,689,263 |
| 2015-02-11 | 2015-02-09 | 22.525 | 509,724 | -3,705 | 0.06% | 11,481,404 |
| 2015-02-10 | 2015-02-06 | 22.456 | 513,429 | -30,798 | 0.06% | 11,529,383 |
| 2015-02-09 | 2015-02-05 | 22.248 | 544,227 | +2,547 | 0.07% | 12,108,163 |
| 2015-02-06 | 2015-02-04 | 22.317 | 541,680 | -26,630 | 0.07% | 12,088,924 |
| 2015-02-05 | 2015-02-03 | 22.041 | 568,310 | +4,631 | 0.07% | 12,526,170 |
| 2015-02-04 | 2015-02-02 | 22.145 | 563,679 | -346,888 | 0.07% | 12,482,518 |
| 2015-02-03 | 2015-01-30 | 22.387 | 910,567 | +114,394 | 0.11% | 20,384,461 |
| 2015-02-02 | 2015-01-29 | 21.005 | 796,173 | +290,618 | 0.10% | 16,723,352 |
| 2015-01-30 | 2015-01-28 | 21.419 | 505,555 | -2,084 | 0.06% | 10,828,603 |
| 2015-01-29 | 2015-01-27 | 20.936 | 507,639 | -329,984 | 0.06% | 10,627,716 |
| 2015-01-28 | 2015-01-26 | 21.592 | 837,623 | +285,059 | 0.10% | 18,085,934 |
| 2015-01-27 | 2015-01-23 | 21.696 | 552,564 | +16,673 | 0.07% | 11,988,216 |
| 2015-01-26 | 2015-01-22 | 21.316 | 535,891 | -3,705 | 0.07% | 11,422,836 |
| 2015-01-23 | 2015-01-21 | 21.281 | 539,596 | -350,825 | 0.07% | 11,483,169 |
| 2015-01-22 | 2015-01-20 | 20.763 | 890,421 | +222,768 | 0.11% | 18,487,670 |
| 2015-01-21 | 2015-01-19 | 20.625 | 667,653 | -292,238 | 0.08% | 13,770,111 |
| 2015-01-20 | 2015-01-16 | 20.901 | 959,891 | -217,302 | 0.12% | 20,062,711 |
| 2015-01-19 | 2015-01-15 | 21.212 | 1,177,193 | -33,686 | 0.15% | 24,970,565 |
| 2015-01-16 | 2015-01-14 | 21.419 | 1,210,879 | +3,067 | 0.15% | 25,936,105 |
| 2015-01-15 | 2015-01-13 | 21.592 | 1,207,812 | -1,261,349 | 0.15% | 26,079,045 |
| 2015-01-14 | 2015-01-12 | 21.074 | 2,469,161 | -8,336 | 0.30% | 52,034,521 |
| 2015-01-13 | 2015-01-09 | 21.212 | 2,477,497 | +23,579 | 0.31% | 52,552,554 |
| 2015-01-12 | 2015-01-08 | 21.143 | 2,453,918 | +9,725 | 0.30% | 51,882,845 |
| 2015-01-09 | 2015-01-07 | 21.247 | 2,444,193 | +654 | 0.30% | 51,930,551 |
| 2015-01-08 | 2015-01-06 | 21.592 | 2,443,539 | +9,610 | 0.30% | 52,760,829 |
| 2015-01-07 | 2015-01-05 | 21.661 | 2,433,929 | +37,050 | 0.30% | 52,721,501 |
| 2015-01-06 | 2015-01-02 | 21.247 | 2,396,879 | +9,480 | 0.30% | 50,925,294 |
| 2015-01-05 | 2014-12-31 | 21.488 | 2,387,399 | +5,558 | 0.29% | 51,301,222 |
| 2015-01-02 | 2014-12-29 | 21.730 | 2,381,841 | +10,420 | 0.29% | 51,757,791 |
| 2014-12-30 | 2014-12-24 | 21.523 | 2,371,421 | -2,547 | 0.29% | 51,039,807 |
| 2014-12-29 | 2014-12-22 | 21.627 | 2,373,968 | +7,873 | 0.29% | 51,340,668 |
| 2014-12-23 | 2014-12-19 | 21.454 | 2,366,095 | -463 | 0.29% | 50,761,693 |
| 2014-12-22 | 2014-12-18 | 20.901 | 2,366,558 | -3,936 | 0.29% | 49,463,500 |
| 2014-12-19 | 2014-12-17 | 20.832 | 2,370,494 | -4,400 | 0.29% | 49,381,979 |
| 2014-12-18 | 2014-12-16 | 21.005 | 2,374,894 | +211 | 0.29% | 49,883,869 |
| 2014-12-17 | 2014-12-15 | 21.385 | 2,374,683 | +5,326 | 0.29% | 50,781,861 |
| 2014-12-16 | 2014-12-12 | 21.903 | 2,369,357 | +23,157 | 0.29% | 51,895,784 |
| 2014-12-15 | 2014-12-11 | 21.972 | 2,346,200 | +51,176 | 0.29% | 51,550,688 |
| 2014-12-12 | 2014-12-10 | 21.972 | 2,295,024 | -109,538 | 0.28% | 50,426,249 |
| 2014-12-11 | 2014-12-09 | 22.387 | 2,404,562 | +188,728 | 0.30% | 53,829,867 |
| 2014-12-10 | 2014-12-08 | 22.732 | 2,215,834 | +87,995 | 0.27% | 50,370,404 |
| 2014-12-09 | 2014-12-05 | 22.767 | 2,127,839 | -1,763,430 | 0.26% | 48,443,610 |
| 2014-12-08 | 2014-12-04 | 22.836 | 3,891,269 | +1,858,098 | 0.48% | 88,859,739 |
| 2014-12-05 | 2014-12-03 | 22.836 | 2,033,171 | +21,304 | 0.25% | 46,428,824 |
| 2014-12-04 | 2014-12-02 | 23.147 | 2,011,867 | +65,997 | 0.25% | 46,567,872 |
| 2014-12-03 | 2014-12-01 | 23.043 | 1,945,870 | +50,482 | 0.24% | 44,838,593 |
| 2014-12-02 | 2014-11-28 | 23.423 | 1,895,388 | +21,535 | 0.23% | 44,395,621 |
| 2014-12-01 | 2014-11-27 | 23.388 | 1,873,853 | +57,429 | 0.23% | 43,826,471 |
| 2014-11-28 | 2014-11-26 | 23.768 | 1,816,424 | +301,270 | 0.22% | 43,173,573 |
| 2014-11-27 | 2014-11-25 | 23.803 | 1,515,154 | +47,008 | 0.19% | 36,065,198 |
| 2014-11-26 | 2014-11-24 | 23.976 | 1,468,146 | +88,922 | 0.18% | 35,199,868 |
| 2014-11-25 | 2014-11-21 | 23.838 | 1,379,224 | -463 | 0.17% | 32,877,305 |
| 2014-11-24 | 2014-11-20 | 23.838 | 1,379,687 | +50,018 | 0.17% | 32,888,342 |
| 2014-11-21 | 2014-11-19 | 23.907 | 1,329,669 | -1,158 | 0.16% | 31,787,909 |
| 2014-11-20 | 2014-11-18 | 24.183 | 1,330,827 | +32,420 | 0.16% | 32,183,403 |
| 2014-11-19 | 2014-11-17 | 24.425 | 1,298,407 | -9,031 | 0.16% | 31,713,384 |
| 2014-11-18 | 2014-11-14 | 24.528 | 1,307,438 | +17,830 | 0.16% | 32,069,469 |
| 2014-11-14 | 2014-11-12 | 24.563 | 1,289,608 | -3,473 | 0.16% | 31,676,679 |
| 2014-11-13 | 2014-11-11 | 24.528 | 1,293,081 | +3,473 | 0.16% | 31,717,314 |
| 2014-11-10 | 2014-11-06 | 24.528 | 1,289,608 | -231 | 0.16% | 31,632,126 |
| 2014-11-07 | 2014-11-05 | 24.667 | 1,289,839 | -3,474 | 0.16% | 31,816,033 |
| 2014-11-06 | 2014-11-04 | 24.183 | 1,293,313 | +3,705 | 0.16% | 31,276,201 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,289,608 | -2,547 | 0.16% | 31,364,813 |
| 2014-11-03 | 2014-10-30 | 23.976 | 1,292,155 | -23,620 | 0.16% | 30,980,356 |
| 2014-10-31 | 2014-10-29 | 23.872 | 1,315,775 | +26,167 | 0.16% | 31,410,294 |
| 2014-10-30 | 2014-10-28 | 23.630 | 1,289,608 | +19,684 | 0.16% | 30,473,767 |
| 2014-10-29 | 2014-10-27 | 23.319 | 1,269,924 | +42,840 | 0.16% | 29,613,778 |
| 2014-10-28 | 2014-10-24 | 23.803 | 1,227,084 | +48,629 | 0.15% | 29,208,270 |
| 2014-10-27 | 2014-10-23 | 23.838 | 1,178,455 | +4,168 | 0.15% | 28,091,467 |
| 2014-10-24 | 2014-10-22 | 23.734 | 1,174,287 | +75,401 | 0.14% | 27,870,407 |
| 2014-10-23 | 2014-10-21 | 23.561 | 1,098,886 | -345,270 | 0.14% | 25,891,030 |
| 2014-10-22 | 2014-10-20 | 23.734 | 1,444,156 | +384 | 0.18% | 34,275,450 |
| 2014-10-21 | 2014-10-17 | 23.872 | 1,443,772 | -19,118 | 0.18% | 34,465,849 |
| 2014-10-20 | 2014-10-16 | 23.907 | 1,462,890 | -201,696 | 0.18% | 34,972,774 |
| 2014-10-17 | 2014-10-15 | 24.045 | 1,664,586 | -317,942 | 0.21% | 40,024,673 |
| 2014-10-16 | 2014-10-14 | 24.010 | 1,982,528 | +595,823 | 0.24% | 47,601,041 |
| 2014-10-15 | 2014-10-13 | 24.183 | 1,386,705 | +1,390 | 0.17% | 33,534,701 |
| 2014-10-14 | 2014-10-10 | 24.079 | 1,385,315 | +432 | 0.17% | 33,357,511 |
| 2014-10-13 | 2014-10-09 | 24.632 | 1,384,883 | +5,701 | 0.17% | 34,112,609 |
| 2014-10-10 | 2014-10-08 | 24.632 | 1,379,182 | -550,157 | 0.17% | 33,972,181 |
| 2014-10-09 | 2014-10-07 | 24.667 | 1,929,339 | -920,713 | 0.24% | 47,590,369 |
| 2014-10-08 | 2014-10-06 | 24.321 | 2,850,052 | +206,385 | 0.35% | 69,316,681 |
| 2014-10-07 | 2014-10-03 | 24.287 | 2,643,667 | -1,910,664 | 0.33% | 64,205,819 |
| 2014-10-06 | 2014-09-30 | 23.941 | 4,554,331 | +20,276 | 0.56% | 109,036,059 |
| 2014-10-03 | 2014-09-29 | 24.494 | 4,534,055 | -16,441 | 0.56% | 111,056,847 |
| 2014-09-30 | 2014-09-26 | 25.219 | 4,550,496 | -20,146 | 0.56% | 114,760,892 |
| 2014-09-29 | 2014-09-25 | 25.565 | 4,570,642 | -4,632 | 0.56% | 116,847,989 |
| 2014-09-26 | 2014-09-24 | 25.392 | 4,575,274 | +4,169 | 0.56% | 116,176,093 |
| 2014-09-25 | 2014-09-23 | 24.667 | 4,571,105 | +15,746 | 0.56% | 112,753,940 |
| 2014-09-24 | 2014-09-22 | 24.805 | 4,555,359 | +24,315 | 0.56% | 112,995,038 |
| 2014-09-23 | 2014-09-19 | 24.667 | 4,531,044 | -6,021 | 0.56% | 111,765,769 |
| 2014-09-22 | 2014-09-18 | 24.528 | 4,537,065 | +10,884 | 0.56% | 111,287,316 |
| 2014-09-19 | 2014-09-17 | 24.598 | 4,526,181 | +62,986 | 0.56% | 111,333,081 |
| 2014-09-18 | 2014-09-16 | 24.494 | 4,463,195 | +16,441 | 0.55% | 109,321,206 |
| 2014-09-17 | 2014-09-15 | 24.770 | 4,446,754 | +36,356 | 0.55% | 110,147,483 |
| 2014-09-16 | 2014-09-12 | 25.047 | 4,410,398 | -154,579 | 0.54% | 110,465,868 |
| 2014-09-15 | 2014-09-11 | 25.289 | 4,564,977 | +44,945 | 0.56% | 115,441,509 |
| 2014-09-12 | 2014-09-10 | 25.566 | 4,520,032 | +34,735 | 0.56% | 115,559,498 |
| 2014-09-11 | 2014-09-08 | 26.018 | 4,485,297 | +216,116 | 0.55% | 116,699,663 |
| 2014-09-10 | 2014-09-05 | 26.018 | 4,269,181 | +156,855 | 0.53% | 111,076,699 |
| 2014-09-08 | 2014-09-04 | 25.323 | 4,112,326 | -52,124 | 0.51% | 104,134,758 |
| 2014-09-05 | 2014-09-03 | 25.253 | 4,164,450 | +119,548 | 0.52% | 105,164,962 |
| 2014-09-04 | 2014-09-02 | 24.940 | 4,044,902 | -8,050 | 0.50% | 100,879,741 |
| 2014-09-03 | 2014-09-01 | 24.383 | 4,052,952 | -4,392 | 0.50% | 98,824,875 |
| 2014-09-02 | 2014-08-29 | 24.210 | 4,057,344 | +73,137 | 0.50% | 98,226,319 |
| 2014-09-01 | 2014-08-28 | 24.210 | 3,984,207 | +50,828 | 0.49% | 96,455,708 |
| 2014-08-28 | 2014-08-26 | 23.966 | 3,933,379 | +1,730,692 | 0.49% | 94,267,462 |
| 2014-08-27 | 2014-08-25 | 23.896 | 2,202,687 | +1,447,111 | 0.27% | 52,636,418 |
| 2014-08-26 | 2014-08-22 | 23.757 | 755,576 | +2,530 | 0.09% | 17,950,463 |
| 2014-08-25 | 2014-08-21 | 23.896 | 753,046 | +2,070 | 0.09% | 17,995,132 |
| 2014-08-22 | 2014-08-20 | 24.036 | 750,976 | +1,840 | 0.09% | 18,050,154 |
| 2014-08-21 | 2014-08-19 | 24.140 | 749,136 | -10,810 | 0.09% | 18,084,101 |
| 2014-08-20 | 2014-08-18 | 24.244 | 759,946 | -4,829 | 0.09% | 18,424,356 |
| 2014-08-19 | 2014-08-15 | 24.244 | 764,775 | +16,825 | 0.09% | 18,541,431 |
| 2014-08-18 | 2014-08-14 | 24.175 | 747,950 | -1,150 | 0.09% | 18,081,488 |
| 2014-08-15 | 2014-08-13 | 24.314 | 749,100 | -4,830 | 0.09% | 18,213,515 |
| 2014-08-14 | 2014-08-12 | 24.244 | 753,930 | +920 | 0.09% | 18,278,502 |
| 2014-08-13 | 2014-08-11 | 24.175 | 753,010 | +3,450 | 0.09% | 18,203,812 |
| 2014-08-12 | 2014-08-08 | 24.070 | 749,560 | -44,159 | 0.09% | 18,042,192 |
| 2014-08-11 | 2014-08-07 | 24.349 | 793,719 | -3,450 | 0.10% | 19,325,984 |
| 2014-08-08 | 2014-08-06 | 24.244 | 797,169 | -3,910 | 0.10% | 19,326,801 |
| 2014-08-07 | 2014-08-05 | 24.523 | 801,079 | +3,910 | 0.10% | 19,644,513 |
| 2014-08-05 | 2014-08-01 | 23.862 | 797,169 | +5,750 | 0.10% | 19,021,787 |
| 2014-08-04 | 2014-07-31 | 24.140 | 791,419 | -49,131 | 0.10% | 19,104,811 |
| 2014-08-01 | 2014-07-30 | 23.896 | 840,550 | +34,499 | 0.10% | 20,086,168 |
| 2014-07-31 | 2014-07-29 | 23.757 | 806,051 | -9,191 | 0.10% | 19,149,614 |
| 2014-07-30 | 2014-07-28 | 23.583 | 815,242 | +56,572 | 0.10% | 19,226,181 |
| 2014-07-29 | 2014-07-25 | 23.549 | 758,670 | +31,682 | 0.09% | 17,865,632 |
| 2014-07-28 | 2014-07-24 | 23.514 | 726,988 | -48,989 | 0.09% | 17,094,277 |
| 2014-07-25 | 2014-07-23 | 23.305 | 775,977 | +5,902 | 0.10% | 18,084,248 |
| 2014-07-24 | 2014-07-22 | 22.992 | 770,075 | +16,789 | 0.10% | 17,705,626 |
| 2014-07-23 | 2014-07-21 | 22.853 | 753,286 | +5,520 | 0.09% | 17,214,803 |
| 2014-07-22 | 2014-07-18 | 22.818 | 747,766 | -1,150 | 0.09% | 17,062,645 |
| 2014-07-21 | 2014-07-17 | 22.888 | 748,916 | +5,060 | 0.09% | 17,140,986 |
| 2014-07-18 | 2014-07-16 | 22.923 | 743,856 | +460 | 0.09% | 17,051,048 |
| 2014-07-17 | 2014-07-15 | 22.923 | 743,396 | +6,670 | 0.09% | 17,040,504 |
| 2014-07-16 | 2014-07-14 | 22.818 | 736,726 | +1,840 | 0.09% | 16,810,732 |
| 2014-07-15 | 2014-07-11 | 22.923 | 734,886 | -3,220 | 0.09% | 16,845,433 |
| 2014-07-14 | 2014-07-10 | 23.096 | 738,106 | +6,440 | 0.09% | 17,047,614 |
| 2014-07-11 | 2014-07-09 | 22.818 | 731,666 | -25,299 | 0.09% | 16,695,272 |
| 2014-07-10 | 2014-07-08 | 23.131 | 756,965 | -32,889 | 0.09% | 17,509,520 |
| 2014-07-09 | 2014-07-07 | 22.957 | 789,854 | -10,810 | 0.10% | 18,132,912 |
| 2014-07-08 | 2014-07-04 | 22.783 | 800,664 | +460 | 0.10% | 18,241,830 |
| 2014-07-07 | 2014-07-03 | 22.783 | 800,204 | -28,289 | 0.10% | 18,231,349 |
| 2014-07-04 | 2014-07-02 | 22.679 | 828,493 | -4,140 | 0.10% | 18,789,414 |
| 2014-07-03 | 2014-06-30 | 22.609 | 832,633 | +35,189 | 0.10% | 18,825,381 |
| 2014-07-02 | 2014-06-27 | 22.992 | 797,444 | +8,740 | 0.10% | 18,334,896 |
| 2014-06-30 | 2014-06-26 | 22.957 | 788,704 | +724 | 0.10% | 18,106,511 |
| 2014-06-27 | 2014-06-25 | 22.714 | 787,980 | +7,360 | 0.10% | 17,898,028 |
| 2014-06-25 | 2014-06-23 | 22.714 | 780,620 | -148,345 | 0.10% | 17,730,854 |
| 2014-06-24 | 2014-06-20 | 23.236 | 928,965 | +148,345 | 0.12% | 21,585,028 |
| 2014-06-20 | 2014-06-18 | 23.062 | 780,620 | -20,009 | 0.10% | 18,002,383 |
| 2014-06-19 | 2014-06-17 | 22.818 | 800,629 | +19,319 | 0.10% | 18,268,881 |
| 2014-06-18 | 2014-06-16 | 23.027 | 781,310 | -1,610 | 0.10% | 17,991,119 |
| 2014-06-17 | 2014-06-13 | 23.340 | 782,920 | -8,970 | 0.10% | 18,273,288 |
| 2014-06-13 | 2014-06-11 | 23.201 | 791,890 | -28,749 | 0.10% | 18,372,468 |
| 2014-06-12 | 2014-06-10 | 23.444 | 820,639 | -7,590 | 0.10% | 19,239,281 |
| 2014-06-11 | 2014-06-09 | 23.409 | 828,229 | +23,690 | 0.10% | 19,388,414 |
| 2014-06-10 | 2014-06-06 | 23.514 | 804,539 | -6,900 | 0.10% | 18,917,798 |
| 2014-06-09 | 2014-06-05 | 23.375 | 811,439 | -3,680 | 0.10% | 18,967,144 |
| 2014-06-06 | 2014-06-04 | 22.888 | 815,119 | -3,195,742 | 0.10% | 18,656,222 |
| 2014-06-05 | 2014-06-03 | 22.470 | 4,010,861 | +92,475 | 0.50% | 90,125,342 |
| 2014-06-04 | 2014-05-30 | 22.930 | 3,918,386 | -12,189 | 0.49% | 89,850,159 |
| 2014-06-03 | 2014-05-29 | 22.682 | 3,930,575 | +44,351 | 0.49% | 89,154,530 |
| 2014-05-30 | 2014-05-28 | 22.682 | 3,886,224 | +3,060,292 | 0.49% | 88,148,547 |
| 2014-05-29 | 2014-05-27 | 21.265 | 825,932 | -4,515 | 0.10% | 17,563,170 |
| 2014-05-28 | 2014-05-26 | 21.158 | 830,447 | -11,512 | 0.10% | 17,570,884 |
| 2014-05-27 | 2014-05-23 | 21.336 | 841,959 | +65,461 | 0.11% | 17,963,658 |
| 2014-05-26 | 2014-05-22 | 20.981 | 776,498 | +10,158 | 0.10% | 16,291,812 |
| 2014-05-23 | 2014-05-21 | 21.087 | 766,340 | -13,093 | 0.10% | 16,160,166 |
| 2014-05-22 | 2014-05-20 | 21.052 | 779,433 | -4,966 | 0.10% | 16,408,640 |
| 2014-05-21 | 2014-05-19 | 21.123 | 784,399 | +4,515 | 0.10% | 16,568,784 |
| 2014-05-20 | 2014-05-16 | 21.300 | 779,884 | -23,187 | 0.10% | 16,611,614 |
| 2014-05-19 | 2014-05-15 | 20.910 | 803,071 | +17,607 | 0.10% | 16,792,421 |
| 2014-05-16 | 2014-05-14 | 20.910 | 785,464 | +11,738 | 0.10% | 16,424,254 |
| 2014-05-15 | 2014-05-13 | 20.556 | 773,726 | +1,913 | 0.10% | 15,904,592 |
| 2014-05-14 | 2014-05-12 | 20.627 | 771,813 | -1,028,536 | 0.10% | 15,919,977 |
| 2014-05-13 | 2014-05-09 | 20.520 | 1,800,349 | -249,879 | 0.23% | 36,943,890 |
| 2014-05-12 | 2014-05-08 | 20.450 | 2,050,228 | -43,340 | 0.26% | 41,926,183 |
| 2014-05-09 | 2014-05-07 | 20.591 | 2,093,568 | +453,480 | 0.26% | 43,109,259 |
| 2014-05-08 | 2014-05-05 | 20.804 | 1,640,088 | -15,349 | 0.23% | 34,120,281 |
| 2014-05-07 | 2014-05-02 | 21.017 | 1,655,437 | +1,003,693 | 0.23% | 34,791,624 |
| 2014-05-05 | 2014-04-30 | 20.591 | 651,744 | -70,878 | 0.09% | 13,420,248 |
| 2014-05-02 | 2014-04-29 | 20.627 | 722,622 | -14,430 | 0.10% | 14,905,327 |
| 2014-04-30 | 2014-04-28 | 20.627 | 737,052 | +16,026 | 0.10% | 15,202,971 |
| 2014-04-29 | 2014-04-25 | 21.123 | 721,026 | -90,516 | 0.10% | 15,230,163 |
| 2014-04-28 | 2014-04-24 | 21.336 | 811,542 | +59,140 | 0.11% | 17,314,695 |
| 2014-04-25 | 2014-04-23 | 21.300 | 752,402 | -2,934 | 0.11% | 16,026,245 |
| 2014-04-24 | 2014-04-22 | 21.158 | 755,336 | +7,674 | 0.11% | 15,981,659 |
| 2014-04-17 | 2014-04-15 | 21.087 | 747,662 | -2,031 | 0.11% | 15,766,294 |
| 2014-04-16 | 2014-04-14 | 21.477 | 749,693 | -16,252 | 0.11% | 16,101,392 |
| 2014-04-15 | 2014-04-11 | 21.548 | 765,945 | -40,857 | 0.11% | 16,504,734 |
| 2014-04-14 | 2014-04-10 | 21.796 | 806,802 | -16,704 | 0.11% | 17,585,286 |
| 2014-04-11 | 2014-04-09 | 21.973 | 823,506 | -19,186 | 0.12% | 18,095,301 |
| 2014-04-10 | 2014-04-08 | 21.903 | 842,692 | -62,752 | 0.12% | 18,457,152 |
| 2014-04-09 | 2014-04-07 | 22.151 | 905,444 | -20,316 | 0.13% | 20,056,214 |
| 2014-04-08 | 2014-04-04 | 22.434 | 925,760 | -8,803 | 0.13% | 20,768,708 |
| 2014-04-07 | 2014-04-03 | 22.399 | 934,563 | -2,443,716 | 0.13% | 20,933,074 |
| 2014-04-04 | 2014-04-02 | 22.328 | 3,378,279 | -275,160 | 0.48% | 75,429,880 |
| 2014-04-03 | 2014-04-01 | 21.690 | 3,653,439 | -19,413 | 0.52% | 79,242,950 |
| 2014-04-02 | 2014-03-31 | 22.526 | 3,672,852 | +303,880 | 0.52% | 82,734,703 |
| 2014-04-01 | 2014-03-28 | 22.894 | 3,368,972 | +2,060,095 | 0.48% | 77,129,523 |
| 2014-03-31 | 2014-03-27 | 21.827 | 1,308,877 | -58,032 | 0.19% | 28,568,431 |
| 2014-03-28 | 2014-03-26 | 20.722 | 1,366,909 | +422,525 | 0.20% | 28,325,714 |
| 2014-03-27 | 2014-03-25 | 22.084 | 944,384 | -42,817 | 0.14% | 20,856,082 |
| 2014-03-26 | 2014-03-24 | 22.563 | 987,201 | +13,258 | 0.15% | 22,274,036 |
| 2014-03-25 | 2014-03-21 | 22.048 | 973,943 | -1,434,284 | 0.14% | 21,473,025 |
| 2014-03-24 | 2014-03-20 | 22.158 | 2,408,227 | -211,915 | 0.35% | 53,361,346 |
| 2014-03-21 | 2014-03-19 | 22.747 | 2,620,142 | -207,351 | 0.39% | 59,599,987 |
| 2014-03-20 | 2014-03-18 | 23.005 | 2,827,493 | +56,076 | 0.42% | 65,045,075 |
| 2014-03-19 | 2014-03-17 | 22.931 | 2,771,417 | +765,502 | 0.41% | 63,551,058 |
| 2014-03-18 | 2014-03-14 | 23.041 | 2,005,915 | +654,872 | 0.30% | 46,218,912 |
| 2014-03-17 | 2014-03-13 | 23.741 | 1,351,043 | -30,864 | 0.20% | 32,074,637 |
| 2014-03-14 | 2014-03-12 | 24.182 | 1,381,907 | +20,997 | 0.20% | 33,417,738 |
| 2014-03-13 | 2014-03-11 | 24.808 | 1,360,910 | +399,270 | 0.20% | 33,761,533 |
| 2014-03-12 | 2014-03-10 | 23.998 | 961,640 | -105,849 | 0.14% | 23,077,724 |
| 2014-03-11 | 2014-03-07 | 23.777 | 1,067,489 | +105,849 | 0.16% | 25,382,172 |
| 2014-03-10 | 2014-03-06 | 23.741 | 961,640 | -136,495 | 0.14% | 22,829,957 |
| 2014-03-07 | 2014-03-05 | 23.925 | 1,098,135 | -237,128 | 0.16% | 26,272,533 |
| 2014-03-06 | 2014-03-04 | 24.219 | 1,335,263 | +323,198 | 0.20% | 32,338,924 |
| 2014-03-05 | 2014-03-03 | 23.925 | 1,012,065 | -235,389 | 0.15% | 24,213,336 |
| 2014-03-04 | 2014-02-28 | 23.557 | 1,247,454 | -277,120 | 0.18% | 29,385,790 |
| 2014-03-03 | 2014-02-27 | 24.109 | 1,524,574 | -76,941 | 0.22% | 36,755,528 |
| 2014-02-28 | 2014-02-26 | 24.219 | 1,601,515 | -273,752 | 0.24% | 38,787,319 |
| 2014-02-27 | 2014-02-25 | 24.477 | 1,875,267 | -33,835 | 0.28% | 45,900,521 |
| 2014-02-26 | 2014-02-24 | 23.777 | 1,909,102 | +14,526 | 0.28% | 45,393,588 |
| 2014-02-25 | 2014-02-21 | 23.299 | 1,894,576 | -47,165 | 0.28% | 44,141,654 |
| 2014-02-24 | 2014-02-20 | 22.452 | 1,941,741 | +1,956 | 0.29% | 43,596,738 |
| 2014-02-21 | 2014-02-19 | 22.747 | 1,939,785 | +431,437 | 0.29% | 44,124,006 |
| 2014-02-20 | 2014-02-18 | 22.121 | 1,508,348 | +10,651 | 0.22% | 33,366,364 |
| 2014-02-19 | 2014-02-17 | 22.084 | 1,497,697 | +19,126 | 0.22% | 33,075,626 |
| 2014-02-18 | 2014-02-14 | 22.121 | 1,478,571 | +7,825 | 0.22% | 32,707,663 |
| 2014-02-17 | 2014-02-13 | 22.084 | 1,470,746 | +407,746 | 0.22% | 32,480,431 |
| 2014-02-14 | 2014-02-12 | 21.863 | 1,063,000 | -12,824 | 0.16% | 23,240,880 |
| 2014-02-13 | 2014-02-11 | 21.716 | 1,075,824 | -1,521 | 0.16% | 23,362,865 |
| 2014-02-12 | 2014-02-10 | 21.716 | 1,077,345 | +4,564 | 0.16% | 23,395,896 |
| 2014-02-11 | 2014-02-07 | 21.606 | 1,072,781 | +870 | 0.16% | 23,178,324 |
| 2014-02-10 | 2014-02-06 | 20.722 | 1,071,911 | -181 | 0.16% | 22,212,630 |
| 2014-02-07 | 2014-02-05 | 20.943 | 1,072,092 | -2,608 | 0.16% | 22,453,145 |
| 2014-02-06 | 2014-02-04 | 21.385 | 1,074,700 | +18,040 | 0.16% | 22,982,446 |
| 2014-02-05 | 2014-01-30 | 20.722 | 1,056,660 | +136,495 | 0.16% | 21,896,592 |
| 2014-02-04 | 2014-01-28 | 21.091 | 920,165 | -18,910 | 0.14% | 19,406,767 |
| 2014-01-29 | 2014-01-27 | 21.827 | 939,075 | +25,430 | 0.14% | 20,496,884 |
| 2014-01-28 | 2014-01-24 | 21.275 | 913,645 | +39,775 | 0.13% | 19,437,400 |
| 2014-01-27 | 2014-01-23 | 22.195 | 873,870 | -1,087 | 0.13% | 19,395,322 |
| 2014-01-24 | 2014-01-22 | 22.747 | 874,957 | +5,869 | 0.13% | 19,902,519 |
| 2014-01-22 | 2014-01-20 | 22.636 | 869,088 | -382,752 | 0.13% | 19,673,052 |
| 2014-01-21 | 2014-01-17 | 22.710 | 1,251,840 | -594,883 | 0.18% | 28,429,345 |
| 2014-01-20 | 2014-01-16 | 22.857 | 1,846,723 | +101,067 | 0.27% | 42,211,056 |
| 2014-01-17 | 2014-01-15 | 23.483 | 1,745,656 | -2,825 | 0.26% | 40,993,236 |
| 2014-01-16 | 2014-01-14 | 23.704 | 1,748,481 | +175,835 | 0.26% | 41,445,716 |
| 2014-01-15 | 2014-01-13 | 23.888 | 1,572,646 | -176,341 | 0.23% | 37,567,175 |
| 2014-01-14 | 2014-01-10 | 24.182 | 1,748,987 | +1,521 | 0.26% | 42,294,589 |
| 2014-01-13 | 2014-01-09 | 24.992 | 1,747,466 | +431,872 | 0.26% | 43,672,834 |
| 2014-01-10 | 2014-01-08 | 25.103 | 1,315,594 | +197,787 | 0.19% | 33,024,718 |
| 2014-01-09 | 2014-01-07 | 25.323 | 1,117,807 | -217 | 0.16% | 28,306,627 |
| 2014-01-08 | 2014-01-06 | 25.802 | 1,118,024 | +3,912 | 0.16% | 28,847,090 |
| 2014-01-07 | 2014-01-03 | 25.397 | 1,114,112 | +10,650 | 0.16% | 28,295,072 |
| 2014-01-06 | 2014-01-02 | 25.581 | 1,103,462 | +27,496 | 0.16% | 28,227,671 |
| 2014-01-03 | 2013-12-31 | 25.103 | 1,075,966 | +36,732 | 0.16% | 27,009,453 |
| 2014-01-02 | 2013-12-27 | 25.213 | 1,039,234 | +4,564 | 0.15% | 26,202,141 |
| 2013-12-30 | 2013-12-24 | 25.029 | 1,034,670 | -2,895 | 0.15% | 25,896,653 |
| 2013-12-27 | 2013-12-20 | 25.029 | 1,037,565 | -4,130 | 0.15% | 25,969,111 |
| 2013-12-23 | 2013-12-19 | 25.802 | 1,041,695 | -652 | 0.15% | 26,877,660 |
| 2013-12-20 | 2013-12-18 | 25.875 | 1,042,347 | +652 | 0.15% | 26,971,215 |
| 2013-12-19 | 2013-12-17 | 25.765 | 1,041,695 | +11,085 | 0.15% | 26,839,318 |
| 2013-12-18 | 2013-12-16 | 25.839 | 1,030,610 | +4,347 | 0.15% | 26,629,581 |
| 2013-12-17 | 2013-12-13 | 26.096 | 1,026,263 | +6,303 | 0.15% | 26,781,677 |
| 2013-12-16 | 2013-12-12 | 25.581 | 1,019,960 | +3,260 | 0.15% | 26,091,606 |
| 2013-12-12 | 2013-12-10 | 25.397 | 1,016,700 | -5,216 | 0.15% | 25,821,102 |
| 2013-12-11 | 2013-12-09 | 26.023 | 1,021,916 | -17,823 | 0.15% | 26,593,009 |
| 2013-12-10 | 2013-12-06 | 26.317 | 1,039,739 | -32,602 | 0.15% | 27,362,970 |
| 2013-12-09 | 2013-12-05 | 26.428 | 1,072,341 | +45,643 | 0.16% | 28,339,372 |
| 2013-12-06 | 2013-12-04 | 26.538 | 1,026,698 | +28,690 | 0.15% | 27,246,508 |
| 2013-12-05 | 2013-12-03 | 25.507 | 998,008 | +6,086 | 0.15% | 25,456,584 |
| 2013-12-04 | 2013-12-02 | 25.618 | 991,922 | +681,388 | 0.15% | 25,410,875 |
| 2013-12-03 | 2013-11-29 | 26.280 | 310,534 | -7,607 | 0.05% | 8,160,941 |
| 2013-12-02 | 2013-11-28 | 25.839 | 318,141 | -8,042 | 0.05% | 8,220,337 |
| 2013-11-29 | 2013-11-27 | 25.066 | 326,183 | +4,782 | 0.05% | 8,176,008 |
| 2013-11-28 | 2013-11-26 | 25.287 | 321,401 | +9,998 | 0.05% | 8,127,123 |
| 2013-11-26 | 2013-11-22 | 25.544 | 311,403 | -1,956 | 0.05% | 7,954,541 |
| 2013-11-21 | 2013-11-19 | 25.912 | 313,359 | +6,738 | 0.05% | 8,119,844 |
| 2013-11-20 | 2013-11-18 | 26.317 | 306,621 | -10,868 | 0.05% | 8,069,392 |
| 2013-11-19 | 2013-11-15 | 26.354 | 317,489 | -21,517 | 0.05% | 8,367,092 |
| 2013-11-18 | 2013-11-14 | 26.428 | 339,006 | -706,166 | 0.05% | 8,959,106 |
| 2013-11-15 | 2013-11-13 | 25.949 | 1,045,172 | +19,344 | 0.15% | 27,121,253 |
| 2013-11-14 | 2013-11-12 | 25.802 | 1,025,828 | +22,386 | 0.15% | 26,468,262 |
| 2013-11-13 | 2013-11-11 | 25.912 | 1,003,442 | +3,043 | 0.15% | 26,001,464 |
| 2013-11-12 | 2013-11-08 | 25.728 | 1,000,399 | +47,600 | 0.15% | 25,738,503 |
| 2013-11-11 | 2013-11-07 | 26.280 | 952,799 | -5,434 | 0.14% | 25,039,887 |
| 2013-11-08 | 2013-11-06 | 26.685 | 958,233 | +19,996 | 0.14% | 25,570,663 |
| 2013-11-07 | 2013-11-05 | 26.538 | 938,237 | +182,573 | 0.14% | 24,898,930 |
| 2013-11-06 | 2013-11-04 | 26.722 | 755,664 | -22,170 | 0.11% | 20,192,878 |
| 2013-11-05 | 2013-11-01 | 26.575 | 777,834 | +300,811 | 0.11% | 20,670,786 |
| 2013-11-04 | 2013-10-31 | 26.906 | 477,023 | -281,901 | 0.07% | 12,834,813 |
| 2013-11-01 | 2013-10-30 | 26.759 | 758,924 | +11,519 | 0.11% | 20,307,925 |
| 2013-10-31 | 2013-10-29 | 25.655 | 747,405 | -585,103 | 0.11% | 19,174,394 |
| 2013-10-30 | 2013-10-28 | 26.612 | 1,332,508 | -634,440 | 0.20% | 35,460,184 |
| 2013-10-29 | 2013-10-25 | 29.078 | 1,966,948 | +372,101 | 0.29% | 57,194,311 |
| 2013-10-28 | 2013-10-24 | 28.894 | 1,594,847 | -51,729 | 0.23% | 46,080,963 |
| 2013-10-25 | 2013-10-23 | 26.207 | 1,646,576 | +51,866 | 0.24% | 43,151,375 |
| 2013-10-23 | 2013-10-21 | 26.354 | 1,594,710 | -584,296 | 0.23% | 42,026,924 |
| 2013-10-22 | 2013-10-18 | 26.317 | 2,179,006 | -9,266 | 0.32% | 57,345,234 |
| 2013-10-21 | 2013-10-17 | 26.133 | 2,188,272 | +24,995 | 0.32% | 57,186,368 |
| 2013-10-18 | 2013-10-16 | 26.060 | 2,163,277 | -271,034 | 0.32% | 56,373,922 |
| 2013-10-17 | 2013-10-15 | 26.023 | 2,434,311 | -262,992 | 0.36% | 63,347,333 |
| 2013-10-16 | 2013-10-11 | 26.023 | 2,697,303 | +457,737 | 0.40% | 70,191,094 |
| 2013-10-15 | 2013-10-10 | 26.060 | 2,239,566 | +263,209 | 0.33% | 58,361,976 |
| 2013-10-11 | 2013-10-09 | 25.912 | 1,976,357 | +159,317 | 0.29% | 51,211,903 |
| 2013-10-10 | 2013-10-08 | 25.323 | 1,817,040 | +375,035 | 0.27% | 46,013,555 |
| 2013-10-09 | 2013-10-07 | 24.845 | 1,442,005 | +349,062 | 0.21% | 35,826,419 |
| 2013-10-08 | 2013-10-04 | 25.250 | 1,092,943 | +55,052 | 0.16% | 27,596,531 |
| 2013-10-07 | 2013-10-03 | 25.507 | 1,037,891 | +86,939 | 0.15% | 26,473,895 |
| 2013-10-04 | 2013-10-02 | 25.139 | 950,952 | +23,474 | 0.14% | 23,906,289 |
| 2013-10-02 | 2013-09-27 | 25.581 | 927,478 | -11,520 | 0.14% | 23,725,823 |
| 2013-09-30 | 2013-09-26 | 25.581 | 938,998 | -51,729 | 0.14% | 24,020,516 |
| 2013-09-27 | 2013-09-25 | 25.912 | 990,727 | -514,681 | 0.15% | 25,671,989 |
| 2013-09-26 | 2013-09-24 | 24.882 | 1,505,408 | +203,221 | 0.22% | 37,457,068 |
| 2013-09-25 | 2013-09-23 | 24.477 | 1,302,187 | +604,012 | 0.19% | 31,873,361 |
| 2013-09-24 | 2013-09-19 | 24.035 | 698,175 | -63,901 | 0.10% | 16,780,710 |
| 2013-09-23 | 2013-09-18 | 23.520 | 762,076 | -245,821 | 0.11% | 17,923,879 |
| 2013-09-19 | 2013-09-17 | 24.514 | 1,007,897 | +26,734 | 0.15% | 24,707,184 |
| 2013-09-18 | 2013-09-16 | 20.833 | 981,163 | -263,862 | 0.14% | 20,440,450 |
| 2013-09-17 | 2013-09-13 | 20.391 | 1,245,025 | -893,086 | 0.18% | 25,387,545 |
| 2013-09-16 | 2013-09-12 | 20.943 | 2,138,111 | +122,150 | 0.31% | 44,779,102 |
| 2013-09-13 | 2013-09-11 | 21.110 | 2,015,961 | +3,261 | 0.30% | 42,557,448 |
| 2013-09-12 | 2013-09-10 | 21.222 | 2,012,700 | +106,913 | 0.30% | 42,712,624 |
| 2013-09-11 | 2013-09-09 | 20.999 | 1,905,787 | -9,272 | 0.28% | 40,019,529 |
| 2013-09-10 | 2013-09-06 | 21.259 | 1,915,059 | +956,534 | 0.28% | 40,711,580 |
| 2013-09-09 | 2013-09-05 | 21.073 | 958,525 | -12,291 | 0.14% | 20,199,144 |
| 2013-09-06 | 2013-09-04 | 21.036 | 970,816 | +68,786 | 0.14% | 20,422,136 |
| 2013-09-05 | 2013-09-03 | 21.296 | 902,030 | -467,917 | 0.13% | 19,209,411 |
| 2013-09-04 | 2013-09-02 | 21.110 | 1,369,947 | +339,401 | 0.20% | 28,919,928 |
| 2013-09-03 | 2013-08-30 | 20.442 | 1,030,546 | -199,241 | 0.15% | 21,066,877 |
| 2013-09-02 | 2013-08-29 | 20.554 | 1,229,787 | +109,539 | 0.18% | 25,276,727 |
| 2013-08-30 | 2013-08-28 | 20.405 | 1,120,248 | -79,136 | 0.17% | 22,859,043 |
| 2013-08-29 | 2013-08-27 | 20.739 | 1,199,384 | +133,260 | 0.18% | 24,874,321 |
| 2013-08-28 | 2013-08-26 | 20.628 | 1,066,124 | -60,377 | 0.16% | 21,991,948 |
| 2013-08-27 | 2013-08-23 | 20.628 | 1,126,501 | +96,602 | 0.17% | 23,237,401 |
| 2013-08-26 | 2013-08-22 | 20.257 | 1,029,899 | +37,304 | 0.15% | 20,862,601 |
| 2013-08-23 | 2013-08-21 | 20.591 | 992,595 | -56,279 | 0.15% | 20,438,370 |
| 2013-08-22 | 2013-08-20 | 20.888 | 1,048,874 | +151,803 | 0.16% | 21,908,513 |
| 2013-08-21 | 2013-08-19 | 21.481 | 897,071 | +22,641 | 0.13% | 19,270,215 |
| 2013-08-20 | 2013-08-16 | 20.442 | 874,430 | +115,717 | 0.13% | 17,875,485 |
| 2013-08-19 | 2013-08-15 | 20.109 | 758,713 | +9,057 | 0.11% | 15,256,608 |
| 2013-08-16 | 2013-08-13 | 20.034 | 749,656 | -48,302 | 0.11% | 15,018,860 |
| 2013-08-15 | 2013-08-12 | 19.997 | 797,958 | +86,252 | 0.12% | 15,956,954 |
| 2013-08-13 | 2013-08-09 | 19.700 | 711,706 | +11,644 | 0.11% | 14,020,914 |
| 2013-08-12 | 2013-08-08 | 19.663 | 700,062 | -4,312 | 0.10% | 13,765,550 |
| 2013-08-09 | 2013-08-07 | 20.851 | 704,374 | -8,625 | 0.10% | 14,686,585 |
| 2013-08-08 | 2013-08-06 | 18.309 | 712,999 | +177,894 | 0.11% | 13,054,410 |
| 2013-08-07 | 2013-08-05 | 18.328 | 535,105 | +6,558 | 0.08% | 9,807,248 |
| 2013-08-06 | 2013-08-02 | 17.920 | 528,547 | -132,613 | 0.08% | 9,471,351 |
| 2013-08-05 | 2013-08-01 | 16.955 | 661,160 | +124,891 | 0.10% | 11,209,957 |
| 2013-08-02 | 2013-07-31 | 16.695 | 536,269 | -140,591 | 0.08% | 8,953,161 |
| 2013-08-01 | 2013-07-30 | 16.714 | 676,860 | +33,207 | 0.10% | 11,312,923 |
| 2013-07-31 | 2013-07-29 | 16.769 | 643,653 | +50,242 | 0.10% | 10,793,727 |
| 2013-07-30 | 2013-07-26 | 16.974 | 593,411 | +7,978 | 0.09% | 10,072,282 |
| 2013-07-29 | 2013-07-25 | 16.955 | 585,433 | +8,625 | 0.09% | 9,926,007 |
| 2013-07-26 | 2013-07-24 | 16.899 | 576,808 | +13,585 | 0.09% | 9,747,670 |
| 2013-07-25 | 2013-07-23 | 16.862 | 563,223 | -13,369 | 0.08% | 9,497,197 |
| 2013-07-19 | 2013-07-17 | 16.881 | 576,592 | +520,099 | 0.09% | 9,733,324 |
| 2013-07-18 | 2013-07-16 | 17.048 | 56,493 | -66,198 | 0.01% | 963,078 |
| 2013-07-17 | 2013-07-15 | 17.048 | 122,691 | -4,528 | 0.02% | 2,091,604 |
| 2013-07-16 | 2013-07-12 | 17.252 | 127,219 | +6,253 | 0.02% | 2,194,755 |
| 2013-07-15 | 2013-07-11 | 17.252 | 120,966 | +431 | 0.02% | 2,086,880 |
| 2013-07-12 | 2013-07-10 | 16.825 | 120,535 | -647 | 0.02% | 2,028,017 |
| 2013-07-11 | 2013-07-09 | 16.732 | 121,182 | -406,031 | 0.02% | 2,027,663 |
| 2013-07-10 | 2013-07-08 | 16.862 | 527,213 | +381,665 | 0.08% | 8,889,988 |
| 2013-07-09 | 2013-07-05 | 17.233 | 145,548 | -5,175 | 0.02% | 2,508,263 |
| 2013-07-08 | 2013-07-04 | 16.918 | 150,723 | -2,803 | 0.02% | 2,549,914 |
| 2013-07-05 | 2013-07-03 | 16.732 | 153,526 | -107,384 | 0.02% | 2,568,855 |
| 2013-07-04 | 2013-07-02 | 17.289 | 260,910 | -290,238 | 0.04% | 4,510,844 |
| 2013-07-03 | 2013-06-28 | 17.011 | 551,148 | +42,048 | 0.08% | 9,375,377 |
| 2013-07-02 | 2013-06-27 | 16.844 | 509,100 | -295,738 | 0.08% | 8,575,119 |
| 2013-06-28 | 2013-06-26 | 16.584 | 804,838 | +379,704 | 0.12% | 13,347,415 |
| 2013-06-27 | 2013-06-25 | 16.027 | 425,134 | -500,045 | 0.06% | 6,813,822 |
| 2013-06-26 | 2013-06-24 | 16.603 | 925,179 | +319,132 | 0.14% | 15,360,310 |
| 2013-06-25 | 2013-06-21 | 16.732 | 606,047 | -110,834 | 0.09% | 10,140,609 |
| 2013-06-24 | 2013-06-20 | 17.233 | 716,881 | +498,321 | 0.11% | 12,354,181 |
| 2013-06-21 | 2013-06-19 | 17.511 | 218,560 | -595,570 | 0.03% | 3,827,312 |
| 2013-06-19 | 2013-06-17 | 17.289 | 814,130 | -149,000 | 0.12% | 14,075,404 |
| 2013-06-18 | 2013-06-14 | 17.586 | 963,130 | +229,861 | 0.14% | 16,937,310 |
| 2013-06-17 | 2013-06-13 | 16.825 | 733,269 | +64,732 | 0.11% | 12,337,348 |
| 2013-06-14 | 2013-06-11 | 17.196 | 668,537 | -185,053 | 0.10% | 11,496,254 |
| 2013-06-13 | 2013-06-10 | 17.085 | 853,590 | -647 | 0.13% | 14,583,445 |
| 2013-06-11 | 2013-06-07 | 17.474 | 854,237 | +3,666 | 0.13% | 14,927,273 |
| 2013-06-10 | 2013-06-06 | 17.678 | 850,571 | +124,418 | 0.13% | 15,036,774 |
| 2013-06-07 | 2013-06-05 | 17.697 | 726,153 | -49,595 | 0.11% | 12,850,727 |
| 2013-06-06 | 2013-06-04 | 18.087 | 775,748 | -54,770 | 0.11% | 14,030,607 |
| 2013-06-05 | 2013-06-03 | 18.031 | 830,518 | -53,476 | 0.12% | 14,974,989 |
| 2013-06-04 | 2013-05-31 | 17.901 | 883,994 | -71,373 | 0.13% | 15,824,421 |
| 2013-06-03 | 2013-05-30 | 17.938 | 955,367 | -12,389 | 0.14% | 17,137,517 |
| 2013-05-31 | 2013-05-29 | 19.951 | 967,756 | +44,302 | 0.14% | 19,307,817 |
| 2013-05-30 | 2013-05-28 | 20.065 | 923,454 | +16,604 | 0.14% | 18,529,022 |
| 2013-05-29 | 2013-05-27 | 19.951 | 906,850 | +422 | 0.14% | 18,092,674 |
| 2013-05-28 | 2013-05-24 | 19.799 | 906,428 | +10,450 | 0.14% | 17,946,731 |
| 2013-05-27 | 2013-05-23 | 19.989 | 895,978 | +1,898 | 0.14% | 17,909,749 |
| 2013-05-24 | 2013-05-22 | 20.217 | 894,080 | -10,124 | 0.14% | 18,075,284 |
| 2013-05-23 | 2013-05-21 | 21.089 | 904,204 | -21,303 | 0.14% | 19,068,774 |
| 2013-05-22 | 2013-05-20 | 21.317 | 925,507 | -7,286 | 0.14% | 19,728,659 |
| 2013-05-21 | 2013-05-16 | 21.961 | 932,793 | +37,869 | 0.14% | 20,485,444 |
| 2013-05-20 | 2013-05-15 | 21.810 | 894,924 | -844 | 0.14% | 19,518,010 |
| 2013-05-16 | 2013-05-14 | 21.506 | 895,768 | +13,499 | 0.14% | 19,264,607 |
| 2013-05-15 | 2013-05-13 | 21.355 | 882,269 | -422 | 0.13% | 18,840,437 |
| 2013-05-14 | 2013-05-10 | 21.355 | 882,691 | -843 | 0.13% | 18,849,448 |
| 2013-05-13 | 2013-05-09 | 21.127 | 883,534 | +1,265 | 0.13% | 18,666,376 |
| 2013-05-10 | 2013-05-08 | 21.468 | 882,269 | +6,117 | 0.13% | 18,940,830 |
| 2013-05-09 | 2013-05-07 | 21.430 | 876,152 | +8,014 | 0.13% | 18,776,276 |
| 2013-05-08 | 2013-05-06 | 21.430 | 868,138 | +633 | 0.13% | 18,604,533 |
| 2013-05-07 | 2013-05-03 | 21.317 | 867,505 | +4,218 | 0.13% | 18,492,254 |
| 2013-05-06 | 2013-05-02 | 21.506 | 863,287 | -121,487 | 0.13% | 18,566,062 |
| 2013-05-03 | 2013-04-30 | 21.658 | 984,774 | +116,258 | 0.15% | 21,328,201 |
| 2013-05-02 | 2013-04-29 | 21.620 | 868,516 | +2,109 | 0.13% | 18,777,347 |
| 2013-04-30 | 2013-04-26 | 21.582 | 866,407 | +2,742 | 0.13% | 18,698,887 |
| 2013-04-29 | 2013-04-25 | 21.658 | 863,665 | +5,484 | 0.13% | 18,705,227 |
| 2013-04-26 | 2013-04-24 | 21.582 | 858,181 | +29,106 | 0.13% | 18,521,353 |
| 2013-04-24 | 2013-04-22 | 21.658 | 829,075 | +3,375 | 0.13% | 17,956,078 |
| 2013-04-23 | 2013-04-19 | 21.165 | 825,700 | -2,953 | 0.13% | 17,475,839 |
| 2013-04-22 | 2013-04-18 | 20.672 | 828,653 | +2,320 | 0.13% | 17,129,739 |
| 2013-04-19 | 2013-04-17 | 20.292 | 826,333 | -6,960 | 0.13% | 16,768,354 |
| 2013-04-18 | 2013-04-16 | 20.103 | 833,293 | -58,846 | 0.13% | 16,751,556 |
| 2013-04-17 | 2013-04-15 | 20.406 | 892,139 | +116,426 | 0.14% | 18,205,237 |
| 2013-04-16 | 2013-04-12 | 20.330 | 775,713 | -1,055 | 0.12% | 15,770,571 |
| 2013-04-15 | 2013-04-11 | 20.065 | 776,768 | +20,459 | 0.12% | 15,585,780 |
| 2013-04-12 | 2013-04-10 | 20.065 | 756,309 | +7,804 | 0.11% | 15,175,272 |
| 2013-04-11 | 2013-04-09 | 19.572 | 748,505 | -2,153 | 0.11% | 14,649,606 |
| 2013-04-10 | 2013-04-08 | 19.534 | 750,658 | -1,265 | 0.11% | 14,663,272 |
| 2013-04-09 | 2013-04-05 | 19.534 | 751,923 | +7,171 | 0.11% | 14,687,982 |
| 2013-04-08 | 2013-04-03 | 20.141 | 744,752 | -8,437 | 0.11% | 14,999,879 |
| 2013-04-05 | 2013-04-02 | 21.165 | 753,189 | +27,630 | 0.11% | 15,941,152 |
| 2013-04-03 | 2013-03-28 | 20.217 | 725,559 | -10,967 | 0.11% | 14,668,358 |
| 2013-04-02 | 2013-03-27 | 20.103 | 736,526 | +13,076 | 0.11% | 14,806,264 |
| 2013-03-28 | 2013-03-26 | 20.330 | 723,450 | +26,998 | 0.11% | 14,708,042 |
| 2013-03-27 | 2013-03-25 | 19.799 | 696,452 | +4,429 | 0.11% | 13,789,332 |
| 2013-03-26 | 2013-03-22 | 19.572 | 692,023 | -8,437 | 0.10% | 13,544,151 |
| 2013-03-25 | 2013-03-21 | 19.458 | 700,460 | +13,499 | 0.11% | 13,629,573 |
| 2013-03-22 | 2013-03-20 | 19.306 | 686,961 | +32,481 | 0.10% | 13,262,684 |
| 2013-03-21 | 2013-03-19 | 18.870 | 654,480 | -30,161 | 0.10% | 12,350,115 |
| 2013-03-19 | 2013-03-15 | 19.306 | 684,641 | +110,941 | 0.10% | 13,217,893 |
| 2013-03-18 | 2013-03-14 | 18.775 | 573,700 | -21,935 | 0.09% | 10,771,386 |
| 2013-03-15 | 2013-03-13 | 19.079 | 595,635 | +15,608 | 0.09% | 11,363,961 |
| 2013-03-14 | 2013-03-12 | 19.761 | 580,027 | -2,320 | 0.09% | 11,462,187 |
| 2013-03-13 | 2013-03-11 | 19.382 | 582,347 | -18,139 | 0.09% | 11,287,150 |
| 2013-03-12 | 2013-03-08 | 19.079 | 600,486 | +11,811 | 0.09% | 11,456,512 |
| 2013-03-07 | 2013-03-05 | 18.301 | 588,675 | -62,649 | 0.09% | 10,773,441 |
| 2013-03-06 | 2013-03-04 | 18.206 | 651,324 | -206,275 | 0.10% | 11,858,230 |
| 2013-03-05 | 2013-03-01 | 18.586 | 857,599 | -2,320 | 0.13% | 15,939,030 |
| 2013-03-04 | 2013-02-28 | 18.301 | 859,919 | +211 | 0.13% | 15,737,524 |
| 2013-02-28 | 2013-02-26 | 18.093 | 859,708 | -4,640 | 0.13% | 15,554,315 |
| 2013-02-27 | 2013-02-25 | 18.036 | 864,348 | +4,640 | 0.13% | 15,589,088 |
| 2013-02-26 | 2013-02-22 | 17.846 | 859,708 | +17,927 | 0.13% | 15,342,359 |
| 2013-02-25 | 2013-02-21 | 18.017 | 841,781 | -20,880 | 0.13% | 15,166,113 |
| 2013-02-22 | 2013-02-20 | 18.680 | 862,661 | +32,270 | 0.13% | 16,114,912 |
| 2013-02-21 | 2013-02-19 | 18.074 | 830,391 | +14,764 | 0.13% | 15,008,147 |
| 2013-02-20 | 2013-02-18 | 18.301 | 815,627 | +3,586 | 0.12% | 14,926,929 |
| 2013-02-19 | 2013-02-15 | 18.434 | 812,041 | -24,678 | 0.12% | 14,969,103 |
| 2013-02-18 | 2013-02-14 | 18.529 | 836,719 | +32,271 | 0.13% | 15,503,357 |
| 2013-02-15 | 2013-02-08 | 18.225 | 804,448 | -101,873 | 0.12% | 14,661,315 |
| 2013-02-14 | 2013-02-07 | 18.263 | 906,321 | +105,036 | 0.14% | 16,552,358 |
| 2013-02-08 | 2013-02-06 | 18.358 | 801,285 | -60,743 | 0.12% | 14,710,042 |
| 2013-02-07 | 2013-02-05 | 18.017 | 862,028 | +17,716 | 0.13% | 15,530,897 |
| 2013-02-06 | 2013-02-04 | 18.662 | 844,312 | -28,473 | 0.13% | 15,756,132 |
| 2013-02-05 | 2013-02-01 | 18.358 | 872,785 | +76,351 | 0.13% | 16,022,644 |
| 2013-02-04 | 2013-01-31 | 18.263 | 796,434 | +2,109 | 0.12% | 14,545,466 |
| 2013-02-01 | 2013-01-30 | 18.187 | 794,325 | -10,545 | 0.12% | 14,446,691 |
| 2013-01-31 | 2013-01-29 | 17.637 | 804,870 | +31,426 | 0.12% | 14,195,812 |
| 2013-01-30 | 2013-01-28 | 17.353 | 773,444 | +11,600 | 0.12% | 13,421,514 |
| 2013-01-29 | 2013-01-25 | 17.486 | 761,844 | +24,888 | 0.12% | 13,321,359 |
| 2013-01-28 | 2013-01-24 | 17.618 | 736,956 | -4,851 | 0.11% | 12,984,010 |
| 2013-01-25 | 2013-01-23 | 17.467 | 741,807 | +25,310 | 0.11% | 12,956,930 |
| 2013-01-24 | 2013-01-22 | 17.865 | 716,497 | -6,749 | 0.11% | 12,800,202 |
| 2013-01-23 | 2013-01-21 | 18.206 | 723,246 | -7,382 | 0.11% | 13,167,667 |
| 2013-01-22 | 2013-01-18 | 17.941 | 730,628 | -17,295 | 0.11% | 13,108,077 |
| 2013-01-21 | 2013-01-17 | 17.448 | 747,923 | -10,124 | 0.11% | 13,049,572 |
| 2013-01-18 | 2013-01-16 | 17.353 | 758,047 | -422 | 0.11% | 13,154,331 |
| 2013-01-17 | 2013-01-15 | 17.505 | 758,469 | -76,351 | 0.11% | 13,276,729 |
| 2013-01-16 | 2013-01-14 | 17.827 | 834,820 | -20,248 | 0.13% | 14,882,375 |
| 2013-01-15 | 2013-01-11 | 17.125 | 855,068 | -1,266 | 0.13% | 14,643,334 |
| 2013-01-14 | 2013-01-10 | 17.220 | 856,334 | +6,961 | 0.13% | 14,746,216 |
| 2013-01-10 | 2013-01-08 | 16.613 | 849,373 | +5,061 | 0.13% | 14,110,880 |
| 2013-01-09 | 2013-01-07 | 16.746 | 844,312 | +4,852 | 0.13% | 14,138,887 |
| 2013-01-08 | 2013-01-04 | 16.632 | 839,460 | +92,381 | 0.13% | 13,962,113 |
| 2013-01-07 | 2013-01-03 | 16.670 | 747,079 | -9,703 | 0.11% | 12,453,945 |
| 2013-01-04 | 2013-01-02 | 16.310 | 756,782 | -7,593 | 0.11% | 12,343,002 |
| 2013-01-03 | 2012-12-31 | 15.987 | 764,375 | +3,797 | 0.12% | 12,220,405 |
| 2013-01-02 | 2012-12-27 | 15.968 | 760,578 | -211 | 0.12% | 12,145,276 |
| 2012-12-28 | 2012-12-24 | 15.703 | 760,789 | +66,649 | 0.12% | 11,946,649 |
| 2012-12-27 | 2012-12-20 | 15.722 | 694,140 | +1,055 | 0.11% | 10,913,226 |
| 2012-12-21 | 2012-12-19 | 15.418 | 693,085 | -10,546 | 0.11% | 10,686,330 |
| 2012-12-19 | 2012-12-17 | 15.229 | 703,631 | -17,717 | 0.11% | 10,715,491 |
| 2012-12-18 | 2012-12-14 | 15.381 | 721,348 | +3,164 | 0.11% | 11,094,743 |
| 2012-12-17 | 2012-12-13 | 15.229 | 718,184 | +1,476 | 0.11% | 10,937,116 |
| 2012-12-14 | 2012-12-12 | 15.286 | 716,708 | +4,851 | 0.11% | 10,955,415 |
| 2012-12-13 | 2012-12-11 | 15.229 | 711,857 | +739 | 0.11% | 10,840,763 |
| 2012-12-12 | 2012-12-10 | 15.248 | 711,118 | +632 | 0.11% | 10,842,995 |
| 2012-12-11 | 2012-12-07 | 15.343 | 710,486 | -106,090 | 0.11% | 10,900,730 |
| 2012-12-10 | 2012-12-06 | 15.305 | 816,576 | +163,565 | 0.12% | 12,497,458 |
| 2012-12-07 | 2012-12-05 | 15.324 | 653,011 | +6,749 | 0.10% | 10,006,528 |
| 2012-12-06 | 2012-12-04 | 15.267 | 646,262 | -206,908 | 0.10% | 9,866,339 |
| 2012-12-05 | 2012-12-03 | 15.362 | 853,170 | -211 | 0.13% | 13,106,060 |
| 2012-12-04 | 2012-11-30 | 15.931 | 853,381 | +43,238 | 0.13% | 13,594,831 |
| 2012-12-03 | 2012-11-29 | 15.058 | 810,143 | +147,219 | 0.12% | 12,199,267 |
| 2012-11-30 | 2012-11-28 | 14.584 | 662,924 | -844 | 0.10% | 9,668,111 |
| 2012-11-27 | 2012-11-23 | 14.736 | 663,768 | +422 | 0.10% | 9,781,127 |
| 2012-11-26 | 2012-11-22 | 14.793 | 663,346 | +1,055 | 0.10% | 9,812,649 |
| 2012-11-23 | 2012-11-21 | 14.774 | 662,291 | +5,905 | 0.10% | 9,784,483 |
| 2012-11-22 | 2012-11-20 | 14.887 | 656,386 | -3,164 | 0.10% | 9,771,934 |
| 2012-11-21 | 2012-11-19 | 14.755 | 659,550 | +844 | 0.10% | 9,731,480 |
| 2012-11-20 | 2012-11-16 | 14.641 | 658,706 | -3,585 | 0.10% | 9,644,073 |
| 2012-11-19 | 2012-11-15 | 14.603 | 662,291 | -2,742 | 0.10% | 9,671,440 |
| 2012-11-16 | 2012-11-14 | 14.831 | 665,033 | -422 | 0.10% | 9,862,829 |
| 2012-11-15 | 2012-11-13 | 14.698 | 665,455 | +633 | 0.10% | 9,780,745 |
| 2012-11-14 | 2012-11-12 | 14.906 | 664,822 | -1,477 | 0.10% | 9,910,133 |
| 2012-11-13 | 2012-11-09 | 14.793 | 666,299 | +211 | 0.10% | 9,856,332 |
| 2012-11-12 | 2012-11-08 | 14.963 | 666,088 | +75,191 | 0.10% | 9,966,901 |
| 2012-11-09 | 2012-11-07 | 15.248 | 590,897 | +2,321 | 0.09% | 9,009,888 |
| 2012-11-08 | 2012-11-06 | 15.058 | 588,576 | +210 | 0.09% | 8,862,875 |
| 2012-11-06 | 2012-11-02 | 15.134 | 588,366 | +3,375 | 0.09% | 8,904,346 |
| 2012-11-05 | 2012-11-01 | 14.887 | 584,991 | +422 | 0.09% | 8,709,042 |
| 2012-11-02 | 2012-10-31 | 14.698 | 584,569 | +4,429 | 0.09% | 8,591,896 |
| 2012-10-31 | 2012-10-29 | 14.432 | 580,140 | +5,273 | 0.09% | 8,372,767 |
| 2012-10-30 | 2012-10-26 | 14.451 | 574,867 | +422 | 0.09% | 8,307,568 |
| 2012-10-29 | 2012-10-25 | 14.603 | 574,445 | +10,757 | 0.09% | 8,388,624 |
| 2012-10-26 | 2012-10-24 | 14.793 | 563,688 | +632 | 0.09% | 8,338,443 |
| 2012-10-25 | 2012-10-22 | 14.622 | 563,056 | -6,749 | 0.09% | 8,232,989 |
| 2012-10-24 | 2012-10-19 | 14.546 | 569,805 | +422 | 0.09% | 8,288,447 |
| 2012-10-22 | 2012-10-18 | 14.546 | 569,383 | -5,062 | 0.09% | 8,282,309 |
| 2012-10-19 | 2012-10-17 | 14.679 | 574,445 | +3,374 | 0.09% | 8,432,201 |
| 2012-10-17 | 2012-10-15 | 14.470 | 571,071 | -12,444 | 0.09% | 8,263,541 |
| 2012-10-16 | 2012-10-12 | 14.413 | 583,515 | +844 | 0.09% | 8,410,410 |
| 2012-10-12 | 2012-10-10 | 14.186 | 582,671 | -5,062 | 0.09% | 8,265,641 |
| 2012-10-11 | 2012-10-09 | 14.205 | 587,733 | +1,477 | 0.09% | 8,348,596 |
| 2012-10-10 | 2012-10-08 | 14.167 | 586,256 | -7,804 | 0.09% | 8,305,379 |
| 2012-10-08 | 2012-10-04 | 13.901 | 594,060 | +242 | 0.09% | 8,258,208 |
| 2012-10-05 | 2012-10-03 | 13.750 | 593,818 | +812 | 0.09% | 8,164,750 |
| 2012-10-04 | 2012-09-28 | 13.731 | 593,006 | -20,459 | 0.09% | 8,142,339 |
| 2012-09-28 | 2012-09-26 | 13.503 | 613,465 | -6,116 | 0.09% | 8,283,642 |
| 2012-09-27 | 2012-09-25 | 13.617 | 619,581 | -2,953 | 0.09% | 8,436,729 |
| 2012-09-24 | 2012-09-20 | 13.579 | 622,534 | -2,109 | 0.09% | 8,453,327 |
| 2012-09-21 | 2012-09-19 | 13.636 | 624,643 | +10,546 | 0.09% | 8,517,503 |
| 2012-09-20 | 2012-09-18 | 13.598 | 614,097 | -662,356 | 0.09% | 8,350,408 |
| 2012-09-19 | 2012-09-17 | 13.579 | 1,276,453 | +1,477 | 0.19% | 17,332,827 |
| 2012-09-18 | 2012-09-14 | 13.712 | 1,274,976 | +633 | 0.19% | 17,482,030 |
| 2012-09-17 | 2012-09-13 | 13.465 | 1,274,343 | +1,054 | 0.19% | 17,159,168 |
| 2012-09-14 | 2012-09-12 | 13.751 | 1,273,289 | -1,054 | 0.19% | 17,509,374 |
| 2012-09-13 | 2012-09-11 | 13.636 | 1,274,343 | +14,010 | 0.19% | 17,377,224 |
| 2012-09-12 | 2012-09-10 | 13.617 | 1,260,333 | +193,147 | 0.19% | 17,162,009 |
| 2012-09-11 | 2012-09-07 | 13.579 | 1,067,186 | +97,380 | 0.16% | 14,490,983 |
| 2012-09-10 | 2012-09-06 | 13.329 | 969,806 | -1,669 | 0.15% | 12,926,893 |
| 2012-09-07 | 2012-09-05 | 13.368 | 971,475 | -1,460 | 0.15% | 12,986,403 |
| 2012-09-06 | 2012-09-04 | 13.425 | 972,935 | -208 | 0.15% | 13,061,900 |
| 2012-09-05 | 2012-09-03 | 13.502 | 973,143 | -725 | 0.15% | 13,139,347 |
| 2012-09-04 | 2012-08-31 | 13.617 | 973,868 | -3,337 | 0.15% | 13,261,203 |
| 2012-09-03 | 2012-08-30 | 13.560 | 977,205 | -2,295 | 0.15% | 13,250,418 |
| 2012-08-31 | 2012-08-29 | 13.675 | 979,500 | -417 | 0.15% | 13,394,251 |
| 2012-08-30 | 2012-08-28 | 13.675 | 979,917 | -834 | 0.15% | 13,399,954 |
| 2012-08-29 | 2012-08-27 | 13.866 | 980,751 | -626 | 0.15% | 13,599,456 |
| 2012-08-28 | 2012-08-24 | 14.001 | 981,377 | -625 | 0.15% | 13,739,888 |
| 2012-08-27 | 2012-08-23 | 14.058 | 982,002 | -2,295 | 0.15% | 13,805,140 |
| 2012-08-24 | 2012-08-22 | 13.962 | 984,297 | -2,085 | 0.15% | 13,743,015 |
| 2012-08-23 | 2012-08-21 | 14.077 | 986,382 | -626 | 0.15% | 13,885,633 |
| 2012-08-22 | 2012-08-20 | 14.001 | 987,008 | -834 | 0.15% | 13,818,726 |
| 2012-08-21 | 2012-08-17 | 14.097 | 987,842 | -834 | 0.15% | 13,925,131 |
| 2012-08-20 | 2012-08-16 | 13.981 | 988,676 | -626 | 0.15% | 13,823,117 |
| 2012-08-17 | 2012-08-15 | 14.001 | 989,302 | -209 | 0.15% | 13,850,843 |
| 2012-08-16 | 2012-08-14 | 13.981 | 989,511 | -625 | 0.15% | 13,834,792 |
| 2012-08-14 | 2012-08-10 | 14.173 | 990,136 | +4,588 | 0.15% | 14,033,428 |
| 2012-08-13 | 2012-08-09 | 14.307 | 985,548 | -834 | 0.15% | 14,100,713 |
| 2012-08-10 | 2012-08-08 | 14.288 | 986,382 | +1,043 | 0.15% | 14,093,728 |
| 2012-08-09 | 2012-08-07 | 14.307 | 985,339 | -1,233 | 0.15% | 14,097,723 |
| 2012-08-08 | 2012-08-06 | 14.212 | 986,572 | -116,188 | 0.15% | 14,020,757 |
| 2012-08-07 | 2012-08-03 | 14.154 | 1,102,760 | -417 | 0.17% | 15,608,524 |
| 2012-08-06 | 2012-08-02 | 14.135 | 1,103,177 | -2,294 | 0.17% | 15,593,269 |
| 2012-08-03 | 2012-08-01 | 13.809 | 1,105,471 | +15,225 | 0.17% | 15,265,264 |
| 2012-08-02 | 2012-07-31 | 13.732 | 1,090,246 | -2,086 | 0.17% | 14,971,386 |
| 2012-08-01 | 2012-07-30 | 13.655 | 1,092,332 | +2,294 | 0.17% | 14,916,232 |
| 2012-07-31 | 2012-07-27 | 13.521 | 1,090,038 | +626 | 0.17% | 14,738,566 |
| 2012-07-30 | 2012-07-26 | 13.406 | 1,089,412 | -1,043 | 0.17% | 14,604,739 |
| 2012-07-27 | 2012-07-25 | 13.349 | 1,090,455 | -3,337 | 0.17% | 14,555,980 |
| 2012-07-26 | 2012-07-24 | 13.598 | 1,093,792 | -1,668 | 0.17% | 14,873,235 |
| 2012-07-25 | 2012-07-23 | 13.483 | 1,095,460 | -2,294 | 0.17% | 14,769,858 |
| 2012-07-24 | 2012-07-20 | 13.675 | 1,097,754 | -51,098 | 0.17% | 15,011,325 |
| 2012-07-23 | 2012-07-19 | 13.675 | 1,148,852 | -2,920 | 0.18% | 15,710,069 |
| 2012-07-20 | 2012-07-18 | 13.598 | 1,151,772 | +626 | 0.18% | 15,661,640 |
| 2012-07-19 | 2012-07-17 | 13.694 | 1,151,146 | +3,962 | 0.18% | 15,763,516 |
| 2012-07-18 | 2012-07-16 | 13.560 | 1,147,184 | -22,107 | 0.18% | 15,555,249 |
| 2012-07-16 | 2012-07-12 | 13.253 | 1,169,291 | -5,006 | 0.18% | 15,496,197 |
| 2012-07-13 | 2012-07-11 | 13.444 | 1,174,297 | -1,460 | 0.18% | 15,787,757 |
| 2012-07-12 | 2012-07-10 | 13.502 | 1,175,757 | -10,636 | 0.18% | 15,875,035 |
| 2012-07-11 | 2012-07-09 | 13.464 | 1,186,393 | +2,294 | 0.18% | 15,973,135 |
| 2012-07-10 | 2012-07-06 | 13.617 | 1,184,099 | -1,877 | 0.18% | 16,123,927 |
| 2012-07-09 | 2012-07-05 | 13.751 | 1,185,976 | +42,031 | 0.18% | 16,308,707 |
| 2012-07-06 | 2012-07-04 | 13.655 | 1,143,945 | -70,286 | 0.18% | 15,621,028 |
| 2012-07-05 | 2012-07-03 | 13.483 | 1,214,231 | +31,285 | 0.19% | 16,371,223 |
| 2012-07-04 | 2012-06-29 | 13.406 | 1,182,946 | +7,299 | 0.19% | 15,858,663 |
| 2012-07-03 | 2012-06-28 | 13.042 | 1,175,647 | -7,508 | 0.18% | 15,332,406 |
| 2012-06-29 | 2012-06-27 | 13.138 | 1,183,155 | -6,048 | 0.19% | 15,543,782 |
| 2012-06-28 | 2012-06-26 | 13.157 | 1,189,203 | -7,091 | 0.19% | 15,646,045 |
| 2012-06-27 | 2012-06-25 | 13.214 | 1,196,294 | -2,503 | 0.19% | 15,808,171 |
| 2012-06-26 | 2012-06-22 | 13.138 | 1,198,797 | -10,220 | 0.19% | 15,749,280 |
| 2012-06-25 | 2012-06-21 | 13.291 | 1,209,017 | -7,299 | 0.19% | 16,069,047 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,216,316 | +38,792 | 0.19% | 16,399,334 |
| 2012-06-21 | 2012-06-19 | 13.138 | 1,177,524 | -7,508 | 0.18% | 15,469,804 |
| 2012-06-20 | 2012-06-18 | 13.195 | 1,185,032 | -47,969 | 0.19% | 15,636,624 |
| 2012-06-19 | 2012-06-15 | 13.157 | 1,233,001 | +3,545 | 0.19% | 16,222,285 |
| 2012-06-18 | 2012-06-14 | 12.831 | 1,229,456 | +39,210 | 0.19% | 15,774,790 |
| 2012-06-15 | 2012-06-13 | 12.984 | 1,190,246 | -6,465 | 0.19% | 15,454,319 |
| 2012-06-14 | 2012-06-12 | 12.850 | 1,196,711 | +9,176 | 0.19% | 15,377,600 |
| 2012-06-13 | 2012-06-11 | 12.831 | 1,187,535 | -3,128 | 0.19% | 15,236,914 |
| 2012-06-12 | 2012-06-08 | 12.754 | 1,190,663 | +9,802 | 0.19% | 15,185,706 |
| 2012-06-11 | 2012-06-07 | 12.812 | 1,180,861 | +692,010 | 0.19% | 15,128,634 |
| 2012-06-08 | 2012-06-06 | 12.773 | 488,851 | +1,251 | 0.08% | 6,244,177 |
| 2012-06-07 | 2012-06-05 | 12.581 | 487,600 | -92,393 | 0.08% | 6,134,681 |
| 2012-06-06 | 2012-06-04 | 12.620 | 579,993 | -61,317 | 0.09% | 7,319,360 |
| 2012-06-05 | 2012-06-01 | 12.927 | 641,310 | -878,673 | 0.10% | 8,289,959 |
| 2012-06-04 | 2012-05-31 | 12.831 | 1,519,983 | -762,712 | 0.24% | 19,502,457 |
| 2012-06-01 | 2012-05-30 | 13.118 | 2,282,695 | +10,846 | 0.36% | 29,945,286 |
| 2012-05-31 | 2012-05-29 | 13.214 | 2,271,849 | +1,877 | 0.36% | 30,020,862 |
| 2012-05-30 | 2012-05-28 | 13.858 | 2,269,972 | -2,086 | 0.36% | 31,458,269 |
| 2012-05-29 | 2012-05-25 | 13.799 | 2,272,058 | +68,986 | 0.36% | 31,352,617 |
| 2012-05-28 | 2012-05-24 | 13.898 | 2,203,072 | +159,860 | 0.36% | 30,618,123 |
| 2012-05-25 | 2012-05-23 | 13.997 | 2,043,212 | +606,723 | 0.33% | 28,598,080 |
| 2012-05-24 | 2012-05-22 | 14.115 | 1,436,489 | -4,458 | 0.23% | 20,276,153 |
| 2012-05-23 | 2012-05-21 | 14.036 | 1,440,947 | +4,863 | 0.23% | 20,225,293 |
| 2012-05-22 | 2012-05-18 | 14.135 | 1,436,084 | +14,589 | 0.23% | 20,298,786 |
| 2012-05-21 | 2012-05-17 | 14.273 | 1,421,495 | -791 | 0.23% | 20,289,009 |
| 2012-05-18 | 2012-05-16 | 14.352 | 1,422,286 | +45,387 | 0.23% | 20,412,611 |
| 2012-05-17 | 2012-05-15 | 14.964 | 1,376,899 | +934,874 | 0.22% | 20,603,856 |
| 2012-05-16 | 2012-05-14 | 14.984 | 442,025 | +3,242 | 0.07% | 6,623,169 |
| 2012-05-15 | 2012-05-11 | 14.984 | 438,783 | -10,536 | 0.07% | 6,574,592 |
| 2012-05-14 | 2012-05-10 | 15.457 | 449,319 | -11,549 | 0.07% | 6,945,344 |
| 2012-05-11 | 2012-05-09 | 15.655 | 460,868 | -28,009 | 0.07% | 7,214,844 |
| 2012-05-10 | 2012-05-08 | 15.714 | 488,877 | +6,281 | 0.08% | 7,682,276 |
| 2012-05-09 | 2012-05-07 | 15.615 | 482,596 | -5,876 | 0.08% | 7,535,940 |
| 2012-05-08 | 2012-05-04 | 15.793 | 488,472 | +3,242 | 0.08% | 7,714,484 |
| 2012-05-07 | 2012-05-03 | 15.971 | 485,230 | -1,418 | 0.08% | 7,749,495 |
| 2012-05-04 | 2012-05-02 | 16.030 | 486,648 | -4,053 | 0.08% | 7,800,962 |
| 2012-05-03 | 2012-04-30 | 15.892 | 490,701 | -442,522 | 0.08% | 7,798,122 |
| 2012-05-02 | 2012-04-27 | 15.694 | 933,223 | +173,645 | 0.15% | 14,646,362 |
| 2012-04-30 | 2012-04-26 | 15.635 | 759,578 | +269,891 | 0.12% | 11,876,125 |
| 2012-04-27 | 2012-04-25 | 15.536 | 489,687 | +9,117 | 0.08% | 7,608,000 |
| 2012-04-26 | 2012-04-24 | 15.773 | 480,570 | +16,413 | 0.08% | 7,580,200 |
| 2012-04-25 | 2012-04-23 | 15.793 | 464,157 | +11,549 | 0.07% | 7,330,475 |
| 2012-04-24 | 2012-04-20 | 15.852 | 452,608 | -668,319 | 0.07% | 7,174,886 |
| 2012-04-23 | 2012-04-19 | 15.872 | 1,120,927 | +17,020 | 0.18% | 17,791,419 |
| 2012-04-20 | 2012-04-18 | 15.714 | 1,103,907 | +45,184 | 0.18% | 17,346,936 |
| 2012-04-18 | 2012-04-16 | 15.438 | 1,058,723 | -8,307 | 0.17% | 16,344,299 |
| 2012-04-17 | 2012-04-13 | 15.240 | 1,067,030 | -24,314 | 0.17% | 16,261,895 |
| 2012-04-16 | 2012-04-12 | 15.102 | 1,091,344 | +7,902 | 0.18% | 16,481,636 |
| 2012-04-13 | 2012-04-11 | 14.924 | 1,083,442 | -14,589 | 0.17% | 16,169,801 |
| 2012-04-12 | 2012-04-10 | 15.142 | 1,098,031 | -1,823 | 0.18% | 16,625,977 |
| 2012-04-11 | 2012-04-05 | 15.240 | 1,099,854 | +1,013 | 0.18% | 16,762,143 |
| 2012-04-10 | 2012-04-03 | 15.280 | 1,098,841 | +20,667 | 0.18% | 16,790,090 |
| 2012-04-05 | 2012-04-02 | 15.003 | 1,078,174 | -19,654 | 0.17% | 16,176,317 |
| 2012-04-03 | 2012-03-30 | 15.161 | 1,097,828 | -21,478 | 0.18% | 16,644,576 |
| 2012-04-02 | 2012-03-29 | 15.260 | 1,119,306 | +38,700 | 0.18% | 17,080,695 |
| 2012-03-30 | 2012-03-28 | 15.477 | 1,080,606 | +23,504 | 0.17% | 16,724,789 |
| 2012-03-29 | 2012-03-27 | 15.398 | 1,057,102 | -1,236,976 | 0.17% | 16,277,538 |
| 2012-03-28 | 2012-03-26 | 15.201 | 2,294,078 | +806,510 | 0.37% | 34,871,940 |
| 2012-03-27 | 2012-03-23 | 15.457 | 1,487,568 | +378,798 | 0.24% | 22,994,067 |
| 2012-03-26 | 2012-03-22 | 15.398 | 1,108,770 | -81,656 | 0.18% | 17,073,135 |
| 2012-03-23 | 2012-03-21 | 15.221 | 1,190,426 | +207,304 | 0.19% | 18,118,990 |
| 2012-03-22 | 2012-03-20 | 15.477 | 983,122 | -86,114 | 0.16% | 15,216,007 |
| 2012-03-21 | 2012-03-19 | 15.497 | 1,069,236 | +71,728 | 0.17% | 16,569,921 |
| 2012-03-20 | 2012-03-16 | 15.438 | 997,508 | -265,230 | 0.16% | 15,399,278 |
| 2012-03-19 | 2012-03-15 | 15.576 | 1,262,738 | +8,712 | 0.20% | 19,668,329 |
| 2012-03-16 | 2012-03-14 | 15.754 | 1,254,026 | +149,129 | 0.20% | 19,755,437 |
| 2012-03-15 | 2012-03-13 | 15.872 | 1,104,897 | +173,848 | 0.18% | 17,536,990 |
| 2012-03-14 | 2012-03-12 | 15.300 | 931,049 | +148,115 | 0.15% | 14,244,639 |
| 2012-03-13 | 2012-03-09 | 15.596 | 782,934 | -45,792 | 0.13% | 12,210,388 |
| 2012-03-12 | 2012-03-08 | 15.379 | 828,726 | -127,043 | 0.13% | 12,744,583 |
| 2012-03-09 | 2012-03-07 | 15.181 | 955,769 | +280,021 | 0.15% | 14,509,635 |
| 2012-03-08 | 2012-03-06 | 15.517 | 675,748 | -111,238 | 0.11% | 10,485,388 |
| 2012-03-07 | 2012-03-05 | 16.109 | 786,986 | -1,013 | 0.13% | 12,677,522 |
| 2012-03-06 | 2012-03-02 | 16.188 | 787,999 | -98,879 | 0.13% | 12,756,065 |
| 2012-03-05 | 2012-03-01 | 16.168 | 886,878 | +144,671 | 0.14% | 14,339,202 |
| 2012-03-02 | 2012-02-29 | 16.405 | 742,207 | -189,247 | 0.12% | 12,175,962 |
| 2012-03-01 | 2012-02-28 | 16.208 | 931,454 | +133,830 | 0.15% | 15,096,691 |
| 2012-02-29 | 2012-02-27 | 16.287 | 797,624 | +270,600 | 0.13% | 12,990,605 |
| 2012-02-28 | 2012-02-24 | 16.366 | 527,024 | -16,615 | 0.09% | 8,625,060 |
| 2012-02-27 | 2012-02-23 | 16.346 | 543,639 | +30,393 | 0.09% | 8,886,242 |
| 2012-02-24 | 2012-02-22 | 16.287 | 513,246 | -1,216 | 0.08% | 8,359,046 |
| 2012-02-23 | 2012-02-21 | 16.188 | 514,462 | +6,079 | 0.08% | 8,328,070 |
| 2012-02-22 | 2012-02-20 | 16.602 | 508,383 | +59,975 | 0.08% | 8,440,423 |
| 2012-02-21 | 2012-02-17 | 16.701 | 448,408 | -5,673 | 0.07% | 7,488,950 |
| 2012-02-20 | 2012-02-16 | 16.622 | 454,081 | -14,589 | 0.07% | 7,547,839 |
| 2012-02-17 | 2012-02-15 | 16.879 | 468,670 | -15,601 | 0.08% | 7,910,619 |
| 2012-02-16 | 2012-02-14 | 16.524 | 484,271 | -15,197 | 0.08% | 8,001,863 |
| 2012-02-15 | 2012-02-13 | 16.622 | 499,468 | -203 | 0.08% | 8,302,272 |
| 2012-02-14 | 2012-02-10 | 16.563 | 499,671 | -3,647 | 0.08% | 8,276,054 |
| 2012-02-13 | 2012-02-09 | 16.879 | 503,318 | +405 | 0.08% | 8,495,438 |
| 2012-02-10 | 2012-02-08 | 16.405 | 502,913 | +6,484 | 0.08% | 8,250,326 |
| 2012-02-09 | 2012-02-07 | 16.030 | 496,429 | -4,052 | 0.08% | 7,957,752 |
| 2012-02-08 | 2012-02-06 | 16.010 | 500,481 | +8,105 | 0.08% | 8,012,825 |
| 2012-02-07 | 2012-02-03 | 16.227 | 492,376 | +432,797 | 0.08% | 7,989,984 |
| 2012-02-06 | 2012-02-02 | 15.872 | 59,579 | -9,118 | 0.01% | 945,641 |
| 2012-02-03 | 2012-02-01 | 15.596 | 68,697 | +810 | 0.01% | 1,071,376 |
| 2012-02-02 | 2012-01-31 | 15.457 | 67,887 | +11,752 | 0.01% | 1,049,363 |
| 2012-02-01 | 2012-01-30 | 15.102 | 56,135 | -11,347 | 0.01% | 847,759 |
| 2012-01-31 | 2012-01-27 | 15.754 | 67,482 | +20,262 | 0.01% | 1,063,085 |
| 2012-01-30 | 2012-01-26 | 15.773 | 47,220 | -110,428 | 0.01% | 744,818 |
| 2012-01-27 | 2012-01-20 | 15.181 | 157,648 | -8,712 | 0.03% | 2,393,272 |
| 2012-01-26 | 2012-01-19 | 15.003 | 166,360 | -195,124 | 0.03% | 2,495,972 |
| 2012-01-20 | 2012-01-18 | 14.846 | 361,484 | +70,310 | 0.06% | 5,366,413 |
| 2012-01-19 | 2012-01-17 | 15.003 | 291,174 | -21,681 | 0.05% | 4,368,611 |
| 2012-01-18 | 2012-01-16 | 14.628 | 312,855 | +27,151 | 0.05% | 4,576,553 |
| 2012-01-17 | 2012-01-13 | 14.609 | 285,704 | -39,308 | 0.05% | 4,173,739 |
| 2012-01-16 | 2012-01-12 | 14.036 | 325,012 | -8,915 | 0.05% | 4,561,905 |
| 2012-01-13 | 2012-01-11 | 13.918 | 333,927 | -17,628 | 0.05% | 4,647,484 |
| 2012-01-12 | 2012-01-10 | 13.523 | 351,555 | +9,928 | 0.06% | 4,754,021 |
| 2012-01-11 | 2012-01-09 | 13.345 | 341,627 | -1,621 | 0.06% | 4,559,068 |
| 2012-01-10 | 2012-01-06 | 13.187 | 343,248 | +6,687 | 0.06% | 4,526,491 |
| 2012-01-09 | 2012-01-05 | 13.365 | 336,561 | +4,863 | 0.05% | 4,498,106 |
| 2012-01-06 | 2012-01-04 | 13.345 | 331,698 | +6,281 | 0.05% | 4,426,564 |
| 2012-01-05 | 2012-01-03 | 13.385 | 325,417 | +4,255 | 0.05% | 4,355,591 |
| 2012-01-04 | 2011-12-30 | 13.089 | 321,162 | +1,418 | 0.05% | 4,203,537 |
| 2012-01-03 | 2011-12-29 | 13.227 | 319,744 | +1,824 | 0.05% | 4,229,163 |
| 2011-12-30 | 2011-12-28 | 13.306 | 317,920 | +1,215 | 0.05% | 4,230,142 |
| 2011-12-29 | 2011-12-23 | 13.464 | 316,705 | +4,863 | 0.05% | 4,263,993 |
| 2011-12-28 | 2011-12-22 | 13.187 | 311,842 | +1,824 | 0.05% | 4,112,333 |
| 2011-12-23 | 2011-12-21 | 13.128 | 310,018 | +203 | 0.05% | 4,069,919 |
| 2011-12-22 | 2011-12-20 | 12.871 | 309,815 | +3,647 | 0.05% | 3,987,744 |
| 2011-12-21 | 2011-12-19 | 12.852 | 306,168 | +4,660 | 0.05% | 3,934,758 |
| 2011-12-20 | 2011-12-16 | 13.010 | 301,508 | +1,560 | 0.05% | 3,922,487 |
| 2011-12-19 | 2011-12-15 | 13.010 | 299,948 | +59,976 | 0.05% | 3,902,192 |
| 2011-12-16 | 2011-12-14 | 13.483 | 239,972 | +810 | 0.04% | 3,235,627 |
| 2011-12-15 | 2011-12-13 | 13.385 | 239,162 | -63,420 | 0.04% | 3,201,099 |
| 2011-12-14 | 2011-12-12 | 13.543 | 302,582 | -150,344 | 0.05% | 4,097,740 |
| 2011-12-13 | 2011-12-09 | 13.424 | 452,926 | +405 | 0.07% | 6,080,137 |
| 2011-12-12 | 2011-12-08 | 13.720 | 452,521 | +138,187 | 0.07% | 6,208,701 |
| 2011-12-09 | 2011-12-07 | 13.543 | 314,334 | +2,432 | 0.05% | 4,256,893 |
| 2011-12-08 | 2011-12-06 | 13.404 | 311,902 | +213,359 | 0.05% | 4,180,855 |
| 2011-12-07 | 2011-12-05 | 13.543 | 98,543 | +29,177 | 0.02% | 1,334,526 |
| 2011-12-06 | 2011-12-02 | 13.720 | 69,366 | -84,695 | 0.01% | 951,719 |
| 2011-12-05 | 2011-12-01 | 13.562 | 154,061 | +51,263 | 0.02% | 2,089,424 |
| 2011-12-02 | 2011-11-30 | 12.773 | 102,798 | -35,459 | 0.02% | 1,313,004 |
| 2011-12-01 | 2011-11-29 | 13.089 | 138,257 | -234,634 | 0.02% | 1,809,580 |
| 2011-11-30 | 2011-11-28 | 12.891 | 372,891 | +215,993 | 0.06% | 4,806,980 |
| 2011-11-29 | 2011-11-25 | 13.227 | 156,898 | +60,989 | 0.03% | 2,075,245 |
| 2011-11-28 | 2011-11-24 | 13.622 | 95,909 | +3,444 | 0.02% | 1,306,429 |
| 2011-11-25 | 2011-11-23 | 13.622 | 92,465 | -3,603,580 | 0.01% | 1,259,516 |
| 2011-11-24 | 2011-11-22 | 13.957 | 3,696,045 | +5,268 | 0.60% | 51,586,240 |
| 2011-11-23 | 2011-11-21 | 13.997 | 3,690,777 | -2,837 | 0.60% | 51,658,436 |
| 2011-11-22 | 2011-11-18 | 14.234 | 3,693,614 | +4,458 | 0.60% | 52,573,148 |
| 2011-11-21 | 2011-11-17 | 14.253 | 3,689,156 | -34,648 | 0.60% | 52,582,524 |
| 2011-11-18 | 2011-11-16 | 14.431 | 3,723,804 | +13,373 | 0.60% | 53,737,988 |
| 2011-11-17 | 2011-11-15 | 14.609 | 3,710,431 | -98,068 | 0.60% | 54,204,244 |
| 2011-11-16 | 2011-11-14 | 14.688 | 3,808,499 | +98,878 | 0.61% | 55,937,621 |
| 2011-11-15 | 2011-11-11 | 14.747 | 3,709,621 | -6,281 | 0.60% | 54,705,042 |
| 2011-11-14 | 2011-11-10 | 15.082 | 3,715,902 | -174,253 | 0.60% | 56,044,735 |
| 2011-11-11 | 2011-11-09 | 16.109 | 3,890,155 | +42,955 | 0.63% | 62,666,332 |
| 2011-11-10 | 2011-11-08 | 15.793 | 3,847,200 | +182,995 | 0.62% | 60,759,188 |
| 2011-11-09 | 2011-11-07 | 15.576 | 3,664,205 | +12,765 | 0.59% | 57,073,430 |
| 2011-11-08 | 2011-11-04 | 15.379 | 3,651,440 | +1,013 | 0.59% | 56,153,759 |
| 2011-11-07 | 2011-11-03 | 15.181 | 3,650,427 | -20,060 | 0.59% | 55,417,537 |
| 2011-11-04 | 2011-11-02 | 15.221 | 3,670,487 | -5,268 | 0.59% | 55,866,991 |
| 2011-11-03 | 2011-11-01 | 15.201 | 3,675,755 | +7,903 | 0.59% | 55,874,608 |
| 2011-11-02 | 2011-10-31 | 15.102 | 3,667,852 | +7,091 | 0.59% | 55,392,434 |
| 2011-11-01 | 2011-10-28 | 15.872 | 3,660,761 | -8,712 | 0.59% | 58,103,813 |
| 2011-10-31 | 2011-10-27 | 15.675 | 3,669,473 | -1,419 | 0.59% | 57,517,686 |
| 2011-10-28 | 2011-10-26 | 15.201 | 3,670,892 | -7,497 | 0.59% | 55,800,687 |
| 2011-10-27 | 2011-10-25 | 15.161 | 3,678,389 | -3,039 | 0.59% | 55,769,414 |
| 2011-10-26 | 2011-10-24 | 15.063 | 3,681,428 | +11,549 | 0.59% | 55,452,108 |
| 2011-10-25 | 2011-10-21 | 14.530 | 3,669,879 | +4,255 | 0.59% | 53,322,042 |
| 2011-10-24 | 2011-10-20 | 14.076 | 3,665,624 | -22,896 | 0.59% | 51,595,836 |
| 2011-10-21 | 2011-10-19 | 14.727 | 3,688,520 | +4,863 | 0.60% | 54,321,053 |
| 2011-10-20 | 2011-10-18 | 14.372 | 3,683,657 | +12,765 | 0.59% | 52,940,468 |
| 2011-10-19 | 2011-10-17 | 15.201 | 3,670,892 | +2,229 | 0.59% | 55,800,687 |
| 2011-10-18 | 2011-10-14 | 14.549 | 3,668,663 | +33,230 | 0.59% | 53,376,798 |
| 2011-10-17 | 2011-10-13 | 15.082 | 3,635,433 | -40,524 | 0.59% | 54,831,069 |
| 2011-10-14 | 2011-10-12 | 13.997 | 3,675,957 | -129 | 0.59% | 51,451,006 |
| 2011-10-13 | 2011-10-11 | 13.898 | 3,676,086 | -230,177 | 0.59% | 51,089,956 |
| 2011-10-12 | 2011-10-10 | 13.207 | 3,906,263 | -4,862 | 0.63% | 51,589,914 |
| 2011-10-11 | 2011-10-07 | 13.661 | 3,911,125 | +23,098 | 0.63% | 53,429,979 |
| 2011-10-10 | 2011-10-06 | 13.029 | 3,888,027 | -37,282 | 0.63% | 50,658,277 |
| 2011-10-07 | 2011-10-04 | 12.516 | 3,925,309 | +2,634 | 0.63% | 49,129,271 |
| 2011-10-06 | 2011-10-03 | 12.733 | 3,922,675 | +281,642 | 0.63% | 49,948,132 |
| 2011-10-04 | 2011-09-30 | 13.898 | 3,641,033 | +712,210 | 0.59% | 50,602,792 |
| 2011-10-03 | 2011-09-28 | 13.523 | 2,928,823 | +4,255 | 0.47% | 39,605,993 |
| 2011-09-30 | 2011-09-27 | 13.325 | 2,924,568 | +3,971 | 0.47% | 38,971,104 |
| 2011-09-28 | 2011-09-26 | 12.674 | 2,920,597 | -303,930 | 0.47% | 37,015,521 |
| 2011-09-27 | 2011-09-23 | 13.464 | 3,224,527 | -561,461 | 0.52% | 43,413,780 |
| 2011-09-26 | 2011-09-22 | 14.510 | 3,785,988 | -1,418 | 0.61% | 54,934,324 |
| 2011-09-23 | 2011-09-21 | 15.833 | 3,787,406 | +10,334 | 0.61% | 59,964,393 |
| 2011-09-22 | 2011-09-20 | 15.675 | 3,777,072 | -25,936 | 0.61% | 59,204,262 |
| 2011-09-21 | 2011-09-19 | 16.129 | 3,803,008 | +1,621 | 0.61% | 61,337,561 |
| 2011-09-20 | 2011-09-16 | 16.385 | 3,801,387 | -589,746 | 0.61% | 62,286,996 |
| 2011-09-19 | 2011-09-15 | 15.793 | 4,391,133 | -10,739 | 0.71% | 69,349,572 |
| 2011-09-15 | 2011-09-12 | 16.129 | 4,401,872 | -5,065 | 0.71% | 70,996,457 |
| 2011-09-14 | 2011-09-09 | 16.741 | 4,406,937 | -1,251,282 | 0.71% | 73,775,116 |
| 2011-09-12 | 2011-09-08 | 16.859 | 5,658,219 | +16,817 | 0.91% | 95,392,632 |
| 2011-09-08 | 2011-09-06 | 17.097 | 5,641,402 | +66,530 | 0.91% | 96,451,814 |
| 2011-09-07 | 2011-09-05 | 17.456 | 5,574,872 | +6,022 | 0.91% | 97,313,944 |
| 2011-09-06 | 2011-09-02 | 17.635 | 5,568,850 | +2,656,977 | 0.91% | 98,207,545 |
| 2011-09-05 | 2011-09-01 | 17.834 | 2,911,873 | +5,419 | 0.47% | 51,931,579 |
| 2011-09-02 | 2011-08-31 | 17.735 | 2,906,454 | +5,420 | 0.47% | 51,545,354 |
| 2011-09-01 | 2011-08-30 | 17.336 | 2,901,034 | -462,695 | 0.47% | 50,293,069 |
| 2011-08-31 | 2011-08-29 | 17.117 | 3,363,729 | +462,853 | 0.55% | 57,577,159 |
| 2011-08-30 | 2011-08-26 | 17.117 | 2,900,876 | -3,011 | 0.47% | 49,654,475 |
| 2011-08-29 | 2011-08-25 | 17.316 | 2,903,887 | +7,628 | 0.47% | 50,284,664 |
| 2011-08-26 | 2011-08-24 | 17.137 | 2,896,259 | -10,840 | 0.47% | 49,633,159 |
| 2011-08-25 | 2011-08-23 | 17.137 | 2,907,099 | -4,416 | 0.47% | 49,818,923 |
| 2011-08-24 | 2011-08-22 | 16.599 | 2,911,515 | -789,091 | 0.47% | 48,328,142 |
| 2011-08-23 | 2011-08-19 | 17.097 | 3,700,606 | -194,713 | 0.60% | 63,269,762 |
| 2011-08-22 | 2011-08-18 | 18.034 | 3,895,319 | -2,811 | 0.63% | 70,246,983 |
| 2011-08-19 | 2011-08-17 | 17.735 | 3,898,130 | +14,654 | 0.64% | 69,132,520 |
| 2011-08-18 | 2011-08-16 | 17.296 | 3,883,476 | -4,215 | 0.63% | 67,170,165 |
| 2011-08-17 | 2011-08-15 | 16.838 | 3,887,691 | -33,925 | 0.63% | 65,461,283 |
| 2011-08-16 | 2011-08-12 | 16.539 | 3,921,616 | -6,624 | 0.64% | 64,860,340 |
| 2011-08-15 | 2011-08-11 | 16.440 | 3,928,240 | -261 | 0.64% | 64,578,511 |
| 2011-08-12 | 2011-08-10 | 17.655 | 3,928,501 | +2,208 | 0.64% | 69,358,015 |
| 2011-08-11 | 2011-08-09 | 17.037 | 3,926,293 | -6,423 | 0.64% | 66,893,649 |
| 2011-08-10 | 2011-08-08 | 18.213 | 3,932,716 | -201 | 0.64% | 71,626,684 |
| 2011-08-08 | 2011-08-04 | 20.166 | 3,932,917 | -8,632 | 0.64% | 79,310,623 |
| 2011-08-05 | 2011-08-03 | 20.445 | 3,941,549 | -602 | 0.64% | 80,584,285 |
| 2011-08-04 | 2011-08-02 | 20.843 | 3,942,151 | -40,147 | 0.64% | 82,167,676 |
| 2011-08-03 | 2011-08-01 | 20.764 | 3,982,298 | -124,857 | 0.65% | 82,687,058 |
| 2011-08-02 | 2011-07-29 | 20.684 | 4,107,155 | +31,515 | 0.67% | 84,952,177 |
| 2011-08-01 | 2011-07-28 | 20.724 | 4,075,640 | +61,626 | 0.66% | 84,462,751 |
| 2011-07-29 | 2011-07-27 | 20.724 | 4,014,014 | +110,204 | 0.65% | 83,185,626 |
| 2011-07-28 | 2011-07-26 | 21.003 | 3,903,810 | +11,241 | 0.64% | 81,990,843 |
| 2011-07-27 | 2011-07-25 | 20.843 | 3,892,569 | +8,029 | 0.63% | 81,134,221 |
| 2011-07-26 | 2011-07-22 | 20.923 | 3,884,540 | -37,939 | 0.63% | 81,276,494 |
| 2011-07-25 | 2011-07-21 | 20.325 | 3,922,479 | +37,136 | 0.64% | 79,725,429 |
| 2011-07-22 | 2011-07-20 | 20.525 | 3,885,343 | -44,362 | 0.63% | 79,744,852 |
| 2011-07-21 | 2011-07-19 | 20.285 | 3,929,705 | +22,683 | 0.64% | 79,715,687 |
| 2011-07-20 | 2011-07-18 | 20.604 | 3,907,022 | -77,082 | 0.64% | 80,501,220 |
| 2011-07-19 | 2011-07-15 | 21.043 | 3,984,104 | -29,910 | 0.65% | 83,836,020 |
| 2011-07-18 | 2011-07-14 | 20.843 | 4,014,014 | +244,897 | 0.65% | 83,665,543 |
| 2011-07-15 | 2011-07-13 | 20.684 | 3,769,117 | +74,272 | 0.61% | 77,960,217 |
| 2011-07-14 | 2011-07-12 | 20.923 | 3,694,845 | +48,980 | 0.60% | 77,307,493 |
| 2011-07-13 | 2011-07-11 | 21.760 | 3,645,865 | -603 | 0.59% | 79,333,988 |
| 2011-07-12 | 2011-07-08 | 21.720 | 3,646,468 | -57,611 | 0.59% | 79,201,785 |
| 2011-07-08 | 2011-07-06 | 21.919 | 3,704,079 | -15,657 | 0.60% | 81,191,206 |
| 2011-07-07 | 2011-07-05 | 21.880 | 3,719,736 | +13,048 | 0.61% | 81,386,154 |
| 2011-07-06 | 2011-07-04 | 21.919 | 3,706,688 | -5,219 | 0.60% | 81,248,394 |
| 2011-07-05 | 2011-06-30 | 21.680 | 3,711,907 | -24,691 | 0.60% | 80,475,197 |
| 2011-07-04 | 2011-06-29 | 21.162 | 3,736,598 | -4,014 | 0.61% | 79,074,592 |
| 2011-06-30 | 2011-06-28 | 20.883 | 3,740,612 | +802 | 0.61% | 78,116,003 |
| 2011-06-29 | 2011-06-27 | 20.684 | 3,739,810 | +7,227 | 0.61% | 77,354,032 |
| 2011-06-28 | 2011-06-24 | 20.764 | 3,732,583 | +24,490 | 0.61% | 77,502,062 |
| 2011-06-27 | 2011-06-23 | 20.166 | 3,708,093 | -10,639 | 0.60% | 74,776,855 |
| 2011-06-24 | 2011-06-22 | 20.485 | 3,718,732 | +16,059 | 0.61% | 76,177,034 |
| 2011-06-23 | 2011-06-21 | 20.325 | 3,702,673 | -1,004 | 0.60% | 75,257,814 |
| 2011-06-22 | 2011-06-20 | 20.086 | 3,703,677 | +23,687 | 0.60% | 74,392,594 |
| 2011-06-21 | 2011-06-17 | 20.764 | 3,679,990 | +99,063 | 0.60% | 76,410,039 |
| 2011-06-20 | 2011-06-16 | 20.923 | 3,580,927 | -55,403 | 0.58% | 74,923,979 |
| 2011-06-17 | 2011-06-15 | 21.481 | 3,636,330 | +40,147 | 0.59% | 78,112,064 |
| 2011-06-16 | 2011-06-14 | 21.880 | 3,596,183 | +602 | 0.59% | 78,682,869 |
| 2011-06-15 | 2011-06-13 | 22.119 | 3,595,581 | -1,205 | 0.59% | 79,529,476 |
| 2011-06-14 | 2011-06-10 | 22.557 | 3,596,786 | +9,636 | 0.59% | 81,132,917 |
| 2011-06-13 | 2011-06-09 | 22.597 | 3,587,150 | -1,004 | 0.58% | 81,058,518 |
| 2011-06-10 | 2011-06-08 | 22.876 | 3,588,154 | -15,399 | 0.58% | 82,082,208 |
| 2011-06-09 | 2011-06-07 | 23.115 | 3,603,553 | -146,336 | 0.59% | 83,296,158 |
| 2011-06-08 | 2011-06-03 | 23.274 | 3,749,889 | -64,236 | 0.61% | 87,276,500 |
| 2011-06-07 | 2011-06-02 | 23.155 | 3,814,125 | -25,292 | 0.62% | 88,315,537 |
| 2011-06-03 | 2011-06-01 | 23.553 | 3,839,417 | -209,167 | 0.63% | 90,431,311 |
| 2011-06-02 | 2011-05-31 | 23.314 | 4,048,584 | -112,612 | 0.66% | 94,389,804 |
| 2011-06-01 | 2011-05-30 | 23.035 | 4,161,196 | -71,462 | 0.68% | 95,854,404 |
| 2011-05-31 | 2011-05-27 | 23.314 | 4,232,658 | -7,026 | 0.69% | 98,681,356 |
| 2011-05-30 | 2011-05-26 | 23.394 | 4,239,684 | -188,892 | 0.69% | 99,183,094 |
| 2011-05-27 | 2011-05-25 | 23.314 | 4,428,576 | -27,701 | 0.72% | 103,249,042 |
| 2011-05-25 | 2011-05-23 | 23.633 | 4,456,277 | -242,890 | 0.73% | 105,315,655 |
| 2011-05-24 | 2011-05-20 | 24.032 | 4,699,167 | -402 | 0.77% | 112,928,680 |
| 2011-05-23 | 2011-05-19 | 24.191 | 4,699,569 | -1,375,639 | 0.77% | 113,687,517 |
| 2011-05-20 | 2011-05-18 | 24.032 | 6,075,208 | +1,405 | 0.99% | 145,997,200 |
| 2011-05-19 | 2011-05-17 | 24.955 | 6,073,803 | +17,464 | 0.99% | 151,570,807 |
| 2011-05-18 | 2011-05-16 | 24.995 | 6,056,339 | +99,107 | 0.99% | 151,380,345 |
| 2011-05-17 | 2011-05-13 | 25.238 | 5,957,232 | +10,269 | 0.99% | 150,351,135 |
| 2011-05-16 | 2011-05-12 | 24.995 | 5,946,963 | +1,507,320 | 0.98% | 148,646,453 |
| 2011-05-13 | 2011-05-11 | 25.238 | 4,439,643 | +12,836 | 0.74% | 112,049,583 |
| 2011-05-12 | 2011-05-09 | 25.319 | 4,426,807 | +2,962 | 0.73% | 112,084,293 |
| 2011-05-11 | 2011-05-06 | 25.563 | 4,423,845 | -52,529 | 0.73% | 113,084,586 |
| 2011-05-09 | 2011-05-05 | 25.117 | 4,476,374 | -45,617 | 0.74% | 112,432,587 |
| 2011-05-06 | 2011-05-04 | 25.319 | 4,521,991 | -68,327 | 0.75% | 114,494,299 |
| 2011-05-05 | 2011-05-03 | 25.319 | 4,590,318 | -89,654 | 0.76% | 116,224,300 |
| 2011-05-03 | 2011-04-28 | 25.117 | 4,679,972 | -1,975 | 0.78% | 117,546,335 |
| 2011-04-29 | 2011-04-27 | 24.914 | 4,681,947 | -8,689 | 0.78% | 116,647,587 |
| 2011-04-28 | 2011-04-26 | 24.833 | 4,690,636 | -11,059 | 0.78% | 116,484,022 |
| 2011-04-27 | 2011-04-21 | 24.995 | 4,701,695 | +2,567 | 0.78% | 117,520,537 |
| 2011-04-26 | 2011-04-20 | 24.833 | 4,699,128 | +790 | 0.78% | 116,694,906 |
| 2011-04-21 | 2011-04-19 | 24.631 | 4,698,338 | +5,530 | 0.78% | 115,723,613 |
| 2011-04-20 | 2011-04-18 | 25.157 | 4,692,808 | -170,225 | 0.78% | 118,058,847 |
| 2011-04-19 | 2011-04-15 | 25.238 | 4,863,033 | +1,185 | 0.81% | 122,735,279 |
| 2011-04-18 | 2011-04-14 | 25.644 | 4,861,848 | -7,505 | 0.81% | 124,674,960 |
| 2011-04-15 | 2011-04-13 | 25.279 | 4,869,353 | -5,649 | 0.81% | 123,092,048 |
| 2011-04-14 | 2011-04-12 | 25.806 | 4,875,002 | -28,972 | 0.81% | 125,802,242 |
| 2011-04-13 | 2011-04-11 | 26.413 | 4,903,974 | -322,940 | 0.81% | 129,529,862 |
| 2011-04-12 | 2011-04-08 | 26.008 | 5,226,914 | -86,554 | 0.87% | 135,942,275 |
| 2011-04-11 | 2011-04-07 | 25.806 | 5,313,468 | -928 | 0.88% | 137,117,110 |
| 2011-04-08 | 2011-04-06 | 26.089 | 5,314,396 | -44,433 | 0.88% | 138,648,102 |
| 2011-04-07 | 2011-04-04 | 25.806 | 5,358,829 | -96,961 | 0.89% | 138,287,677 |
| 2011-04-06 | 2011-04-01 | 24.428 | 5,455,790 | -173,187 | 0.90% | 133,275,128 |
| 2011-04-04 | 2011-03-31 | 24.388 | 5,628,977 | +10,664 | 0.93% | 137,277,738 |
| 2011-04-01 | 2011-03-30 | 24.104 | 5,618,313 | +18,958 | 0.93% | 135,424,439 |
| 2011-03-31 | 2011-03-29 | 23.942 | 5,599,355 | +26,067 | 0.93% | 134,060,129 |
| 2011-03-30 | 2011-03-28 | 24.266 | 5,573,288 | -5,135 | 0.92% | 135,242,272 |
| 2011-03-29 | 2011-03-25 | 24.226 | 5,578,423 | -57,024 | 0.92% | 135,140,891 |
| 2011-03-28 | 2011-03-24 | 24.266 | 5,635,447 | -25,869 | 0.93% | 136,750,632 |
| 2011-03-25 | 2011-03-23 | 24.104 | 5,661,316 | -42,458 | 0.94% | 136,460,988 |
| 2011-03-24 | 2011-03-22 | 24.550 | 5,703,774 | +94,197 | 0.94% | 140,026,129 |
| 2011-03-23 | 2011-03-21 | 24.509 | 5,609,577 | +190,565 | 0.93% | 137,486,368 |
| 2011-03-22 | 2011-03-18 | 24.185 | 5,419,012 | +271,728 | 0.90% | 131,059,526 |
| 2011-03-21 | 2011-03-17 | 24.550 | 5,147,284 | +93,209 | 0.85% | 126,364,448 |
| 2011-03-18 | 2011-03-16 | 25.117 | 5,054,075 | -2,172 | 0.84% | 126,942,639 |
| 2011-03-17 | 2011-03-15 | 24.955 | 5,056,247 | +156,796 | 0.84% | 126,177,856 |
| 2011-03-16 | 2011-03-14 | 25.846 | 4,899,451 | -4,739 | 0.81% | 126,631,645 |
| 2011-03-15 | 2011-03-11 | 26.332 | 4,904,190 | +3,357 | 0.81% | 129,138,219 |
| 2011-03-14 | 2011-03-10 | 26.778 | 4,900,833 | +6,121 | 0.81% | 131,233,742 |
| 2011-03-11 | 2011-03-09 | 27.061 | 4,894,712 | -7,899 | 0.81% | 132,457,866 |
| 2011-03-10 | 2011-03-08 | 26.899 | 4,902,611 | +1,383 | 0.81% | 131,877,184 |
| 2011-03-09 | 2011-03-07 | 26.413 | 4,901,228 | +2,764 | 0.81% | 129,457,332 |
| 2011-03-08 | 2011-03-04 | 26.211 | 4,898,464 | -11,256 | 0.81% | 128,392,114 |
| 2011-03-07 | 2011-03-03 | 26.656 | 4,909,720 | +66,747 | 0.81% | 130,875,022 |
| 2011-03-04 | 2011-03-02 | 26.292 | 4,842,973 | +72,277 | 0.80% | 127,330,045 |
| 2011-03-03 | 2011-03-01 | 26.251 | 4,770,696 | +77,016 | 0.79% | 125,236,493 |
| 2011-03-02 | 2011-02-28 | 25.927 | 4,693,680 | +7,701 | 0.78% | 121,693,561 |
| 2011-03-01 | 2011-02-25 | 26.251 | 4,685,979 | +33,769 | 0.78% | 123,012,570 |
| 2011-02-28 | 2011-02-24 | 25.927 | 4,652,210 | +2,962 | 0.77% | 120,618,364 |
| 2011-02-25 | 2011-02-23 | 26.454 | 4,649,248 | +10,664 | 0.77% | 122,990,069 |
| 2011-02-24 | 2011-02-22 | 27.061 | 4,638,584 | -8,097 | 0.77% | 125,526,679 |
| 2011-02-23 | 2011-02-21 | 27.669 | 4,646,681 | +7,109 | 0.77% | 128,569,428 |
| 2011-02-22 | 2011-02-18 | 27.750 | 4,639,572 | -6,121 | 0.77% | 128,748,637 |
| 2011-02-21 | 2011-02-17 | 27.467 | 4,645,693 | -140,623 | 0.77% | 127,601,080 |
| 2011-02-18 | 2011-02-16 | 27.467 | 4,786,316 | -2,172 | 0.79% | 131,463,506 |
| 2011-02-17 | 2011-02-15 | 26.940 | 4,788,488 | -10,071 | 0.79% | 129,001,333 |
| 2011-02-16 | 2011-02-14 | 27.831 | 4,798,559 | +48,559 | 0.79% | 133,549,334 |
| 2011-02-15 | 2011-02-11 | 26.008 | 4,750,000 | -95,164 | 0.79% | 123,538,632 |
| 2011-02-14 | 2011-02-10 | 26.656 | 4,845,164 | +11,257 | 0.80% | 129,154,197 |
| 2011-02-11 | 2011-02-09 | 27.426 | 4,833,907 | -6,912 | 0.80% | 132,574,839 |
| 2011-02-10 | 2011-02-08 | 27.629 | 4,840,819 | -1,382 | 0.80% | 133,744,943 |
| 2011-02-09 | 2011-02-07 | 27.993 | 4,842,201 | -5,925 | 0.80% | 135,548,592 |
| 2011-02-08 | 2011-02-02 | 28.844 | 4,848,126 | +57,960 | 0.80% | 139,838,914 |
| 2011-02-07 | 2011-01-31 | 27.912 | 4,790,166 | -1,975 | 0.79% | 133,703,857 |
| 2011-02-01 | 2011-01-28 | 28.358 | 4,792,141 | +438,398 | 0.79% | 135,894,468 |
| 2011-01-31 | 2011-01-27 | 28.763 | 4,353,743 | -99,331 | 0.72% | 125,226,225 |
| 2011-01-28 | 2011-01-26 | 28.682 | 4,453,074 | +2,623,676 | 0.74% | 127,722,473 |
| 2011-01-27 | 2011-01-25 | 29.533 | 1,829,398 | +90,641 | 0.30% | 54,026,879 |
| 2011-01-26 | 2011-01-24 | 29.168 | 1,738,757 | +122,436 | 0.29% | 50,716,064 |
| 2011-01-25 | 2011-01-21 | 28.884 | 1,616,321 | -1,433,442 | 0.27% | 46,686,498 |
| 2011-01-24 | 2011-01-20 | 29.411 | 3,049,763 | +24,684 | 0.51% | 89,696,782 |
| 2011-01-21 | 2011-01-19 | 29.371 | 3,025,079 | +141,789 | 0.50% | 88,848,250 |
| 2011-01-20 | 2011-01-18 | 29.290 | 2,883,290 | +132,901 | 0.48% | 84,450,218 |
| 2011-01-19 | 2011-01-17 | 28.803 | 2,750,389 | +199,057 | 0.46% | 79,220,554 |
| 2011-01-18 | 2011-01-14 | 29.938 | 2,551,332 | -32,486 | 0.42% | 76,381,039 |
| 2011-01-17 | 2011-01-13 | 30.788 | 2,583,818 | -19,748 | 0.43% | 79,551,736 |
| 2011-01-14 | 2011-01-12 | 30.464 | 2,603,566 | -7,109 | 0.43% | 79,315,959 |
| 2011-01-13 | 2011-01-11 | 29.857 | 2,610,675 | -35,348 | 0.43% | 77,946,110 |
| 2011-01-12 | 2011-01-10 | 29.168 | 2,646,023 | -13,824 | 0.44% | 77,179,198 |
| 2011-01-11 | 2011-01-07 | 29.209 | 2,659,847 | -117,103 | 0.44% | 77,690,170 |
| 2011-01-10 | 2011-01-06 | 29.411 | 2,776,950 | +82,150 | 0.46% | 81,673,061 |
| 2011-01-07 | 2011-01-05 | 28.763 | 2,694,800 | +81,755 | 0.45% | 77,510,232 |
| 2011-01-06 | 2011-01-04 | 28.196 | 2,613,045 | -10,979 | 0.43% | 73,676,719 |
| 2011-01-05 | 2011-01-03 | 27.588 | 2,624,024 | +22,512 | 0.43% | 72,391,748 |
| 2011-01-04 | 2010-12-31 | 26.737 | 2,601,512 | +45,617 | 0.43% | 69,557,493 |
| 2011-01-03 | 2010-12-29 | 26.859 | 2,555,895 | -29,819 | 0.42% | 68,648,442 |
| 2010-12-30 | 2010-12-28 | 26.008 | 2,585,714 | +57,466 | 0.43% | 67,249,594 |
| 2010-12-29 | 2010-12-24 | 26.454 | 2,528,248 | -12,836 | 0.42% | 66,881,654 |
| 2010-12-28 | 2010-12-22 | 26.778 | 2,541,084 | +635,277 | 0.42% | 68,044,751 |
| 2010-12-23 | 2010-12-21 | 26.737 | 1,905,807 | +18,761 | 0.35% | 50,956,196 |
| 2010-12-22 | 2010-12-20 | 26.535 | 1,887,046 | +6,516 | 0.34% | 50,072,346 |
| 2010-12-21 | 2010-12-17 | 27.345 | 1,880,530 | +48,382 | 0.34% | 51,423,092 |
| 2010-12-20 | 2010-12-16 | 27.142 | 1,832,148 | -1,509,907 | 0.33% | 49,728,975 |
| 2010-12-17 | 2010-12-15 | 27.953 | 3,342,055 | -809,456 | 0.61% | 93,419,348 |
| 2010-12-16 | 2010-12-14 | 27.669 | 4,151,511 | +55,885 | 0.76% | 114,868,525 |
| 2010-12-15 | 2010-12-13 | 27.183 | 4,095,626 | -638,340 | 0.75% | 111,331,218 |
| 2010-12-14 | 2010-12-10 | 26.980 | 4,733,966 | +987 | 0.86% | 127,724,295 |
| 2010-12-13 | 2010-12-09 | 27.223 | 4,732,979 | +346,134 | 0.86% | 128,848,094 |
| 2010-12-10 | 2010-12-08 | 27.588 | 4,386,845 | +55,293 | 0.80% | 121,024,571 |
| 2010-12-09 | 2010-12-07 | 27.588 | 4,331,552 | -30,411 | 0.79% | 119,499,144 |
| 2010-12-08 | 2010-12-06 | 28.358 | 4,361,963 | +137,641 | 0.79% | 123,695,576 |
| 2010-12-07 | 2010-12-03 | 28.277 | 4,224,322 | +320,505 | 0.77% | 119,450,119 |
| 2010-12-06 | 2010-12-02 | 27.953 | 3,903,817 | +255,929 | 0.71% | 109,122,094 |
| 2010-12-03 | 2010-12-01 | 27.750 | 3,647,888 | +382,930 | 0.66% | 101,229,296 |
| 2010-12-02 | 2010-11-30 | 28.236 | 3,264,958 | +76,621 | 0.59% | 92,190,151 |
| 2010-12-01 | 2010-11-29 | 27.953 | 3,188,337 | +124,707 | 0.58% | 89,122,520 |
| 2010-11-30 | 2010-11-26 | 28.196 | 3,063,630 | -342,381 | 0.56% | 86,381,293 |
| 2010-11-29 | 2010-11-25 | 28.358 | 3,406,011 | +46,407 | 0.62% | 96,586,902 |
| 2010-11-26 | 2010-11-24 | 28.115 | 3,359,604 | -659,572 | 0.61% | 94,454,295 |
| 2010-11-25 | 2010-11-23 | 28.358 | 4,019,176 | -60,231 | 0.73% | 113,974,898 |
| 2010-11-24 | 2010-11-22 | 29.046 | 4,079,407 | -16,785 | 0.74% | 118,492,358 |
| 2010-11-23 | 2010-11-19 | 32.063 | 4,096,192 | +44,827 | 0.75% | 131,335,928 |
| 2010-11-22 | 2010-11-18 | 32.021 | 4,051,365 | +83,688 | 0.74% | 129,728,172 |
| 2010-11-19 | 2010-11-17 | 31.558 | 3,967,677 | +1,358,261 | 0.75% | 125,211,969 |
| 2010-11-18 | 2010-11-16 | 32.063 | 2,609,416 | +766,884 | 0.49% | 83,665,529 |
| 2010-11-17 | 2010-11-15 | 31.937 | 1,842,532 | -8,176 | 0.35% | 58,844,393 |
| 2010-11-16 | 2010-11-12 | 31.895 | 1,850,708 | +12,739 | 0.35% | 59,027,634 |
| 2010-11-15 | 2010-11-11 | 32.021 | 1,837,969 | +13,308 | 0.35% | 58,853,339 |
| 2010-11-12 | 2010-11-10 | 32.736 | 1,824,661 | -102,192 | 0.35% | 59,732,413 |
| 2010-11-11 | 2010-11-09 | 31.979 | 1,926,853 | -141,264 | 0.36% | 61,618,404 |
| 2010-11-10 | 2010-11-08 | 31.263 | 2,068,117 | -3,612 | 0.39% | 64,656,500 |
| 2010-11-09 | 2010-11-05 | 31.011 | 2,071,729 | -20,724 | 0.39% | 64,246,386 |
| 2010-11-08 | 2010-11-04 | 29.875 | 2,092,453 | +214,462 | 0.40% | 62,511,847 |
| 2010-11-05 | 2010-11-03 | 29.496 | 1,877,991 | -54,376 | 0.36% | 55,393,626 |
| 2010-11-04 | 2010-11-02 | 27.981 | 1,932,367 | +71,297 | 0.37% | 54,070,393 |
| 2010-11-03 | 2010-11-01 | 27.981 | 1,861,070 | +8,884 | 0.35% | 52,075,401 |
| 2010-11-02 | 2010-10-29 | 27.939 | 1,852,186 | +1,330 | 0.35% | 51,748,879 |
| 2010-11-01 | 2010-10-28 | 28.613 | 1,850,856 | -6,844 | 0.35% | 52,957,785 |
| 2010-10-29 | 2010-10-27 | 28.823 | 1,857,700 | +11,217 | 0.35% | 53,544,445 |
| 2010-10-28 | 2010-10-26 | 28.571 | 1,846,483 | -7,985 | 0.35% | 52,754,967 |
| 2010-10-27 | 2010-10-25 | 29.454 | 1,854,468 | +5,324 | 0.35% | 54,621,756 |
| 2010-10-26 | 2010-10-22 | 29.538 | 1,849,144 | -6,655 | 0.35% | 54,620,556 |
| 2010-10-25 | 2010-10-21 | 29.454 | 1,855,799 | +3,803 | 0.35% | 54,660,959 |
| 2010-10-22 | 2010-10-20 | 29.833 | 1,851,996 | +2,852 | 0.35% | 55,250,289 |
| 2010-10-21 | 2010-10-19 | 30.464 | 1,849,144 | +97,154 | 0.35% | 56,332,311 |
| 2010-10-20 | 2010-10-18 | 29.118 | 1,751,990 | +7,225 | 0.33% | 51,013,602 |
| 2010-10-19 | 2010-10-15 | 30.422 | 1,744,765 | +29,089 | 0.33% | 53,079,095 |
| 2010-10-18 | 2010-10-14 | 30.632 | 1,715,676 | +18,442 | 0.32% | 52,555,107 |
| 2010-10-15 | 2010-10-13 | 31.053 | 1,697,234 | +9,887 | 0.32% | 52,704,337 |
| 2010-10-14 | 2010-10-12 | 30.927 | 1,687,347 | -733,232 | 0.32% | 52,184,318 |
| 2010-10-13 | 2010-10-11 | 31.516 | 2,420,579 | +3,042 | 0.46% | 76,286,792 |
| 2010-10-12 | 2010-10-08 | 31.558 | 2,417,537 | -3,802 | 0.46% | 76,292,644 |
| 2010-10-11 | 2010-10-07 | 31.684 | 2,421,339 | -57,038 | 0.46% | 76,718,278 |
| 2010-10-08 | 2010-10-06 | 31.558 | 2,478,377 | +1,141 | 0.47% | 78,212,633 |
| 2010-10-07 | 2010-10-05 | 31.558 | 2,477,236 | +10,837 | 0.47% | 78,176,625 |
| 2010-10-06 | 2010-10-04 | 31.684 | 2,466,399 | +65,973 | 0.47% | 78,145,969 |
| 2010-10-05 | 2010-09-30 | 30.759 | 2,400,426 | -3,042 | 0.45% | 73,833,587 |
| 2010-10-04 | 2010-09-29 | 30.548 | 2,403,468 | +22,055 | 0.45% | 73,421,497 |
| 2010-09-30 | 2010-09-28 | 30.506 | 2,381,413 | +27,949 | 0.45% | 72,647,554 |
| 2010-09-29 | 2010-09-27 | 31.095 | 2,353,464 | +1,966 | 0.45% | 73,181,325 |
| 2010-09-28 | 2010-09-24 | 30.632 | 2,351,498 | -380 | 0.44% | 72,031,799 |
| 2010-09-27 | 2010-09-22 | 30.043 | 2,351,878 | -200,012 | 0.45% | 70,657,989 |
| 2010-09-24 | 2010-09-21 | 29.707 | 2,551,890 | +59,319 | 0.48% | 75,807,980 |
| 2010-09-22 | 2010-09-20 | 29.833 | 2,492,571 | -42,398 | 0.47% | 74,360,456 |
| 2010-09-21 | 2010-09-17 | 30.506 | 2,534,969 | -5,704 | 0.48% | 77,331,945 |
| 2010-09-20 | 2010-09-16 | 30.043 | 2,540,673 | -6,084 | 0.48% | 76,329,999 |
| 2010-09-17 | 2010-09-15 | 28.528 | 2,546,757 | -2,937 | 0.48% | 72,654,994 |
| 2010-09-16 | 2010-09-14 | 27.477 | 2,549,694 | +3,993 | 0.48% | 70,056,674 |
| 2010-09-15 | 2010-09-13 | 26.972 | 2,545,701 | +856 | 0.48% | 68,661,564 |
| 2010-09-14 | 2010-09-10 | 26.509 | 2,544,845 | -190 | 0.48% | 67,460,593 |
| 2010-09-13 | 2010-09-09 | 26.845 | 2,545,035 | +19,678 | 0.48% | 68,322,336 |
| 2010-09-10 | 2010-09-08 | 26.320 | 2,525,357 | +102,287 | 0.48% | 66,467,925 |
| 2010-09-09 | 2010-09-07 | 26.489 | 2,423,070 | -24,365 | 0.46% | 64,185,842 |
| 2010-09-08 | 2010-09-06 | 26.236 | 2,447,435 | +155,026 | 0.47% | 64,209,873 |
| 2010-09-07 | 2010-09-03 | 25.897 | 2,292,409 | +479,966 | 0.44% | 59,366,641 |
| 2010-09-06 | 2010-09-02 | 26.236 | 1,812,443 | +158,320 | 0.34% | 47,550,490 |
| 2010-09-03 | 2010-09-01 | 25.601 | 1,654,123 | +68,061 | 0.31% | 42,346,949 |
| 2010-09-02 | 2010-08-31 | 25.220 | 1,586,062 | -3,214 | 0.30% | 40,000,496 |
| 2010-09-01 | 2010-08-30 | 25.008 | 1,589,276 | -757 | 0.30% | 39,745,298 |
| 2010-08-31 | 2010-08-27 | 25.135 | 1,590,033 | -29,492 | 0.30% | 39,966,078 |
| 2010-08-30 | 2010-08-26 | 25.051 | 1,619,525 | +4,348 | 0.31% | 40,570,309 |
| 2010-08-27 | 2010-08-25 | 25.220 | 1,615,177 | +5,294 | 0.31% | 40,734,776 |
| 2010-08-26 | 2010-08-24 | 24.585 | 1,609,883 | +14,557 | 0.31% | 39,579,418 |
| 2010-08-25 | 2010-08-23 | 24.966 | 1,595,326 | -1,891 | 0.30% | 39,829,092 |
| 2010-08-24 | 2010-08-20 | 25.178 | 1,597,217 | -5,293 | 0.30% | 40,214,238 |
| 2010-08-23 | 2010-08-19 | 25.220 | 1,602,510 | -1,135 | 0.30% | 40,415,314 |
| 2010-08-20 | 2010-08-18 | 25.220 | 1,603,645 | +2,269 | 0.31% | 40,443,939 |
| 2010-08-19 | 2010-08-17 | 25.389 | 1,601,376 | +2,647 | 0.30% | 40,657,767 |
| 2010-08-18 | 2010-08-16 | 25.262 | 1,598,729 | -17,582 | 0.30% | 40,387,608 |
| 2010-08-17 | 2010-08-13 | 25.559 | 1,616,311 | -8,886 | 0.31% | 41,310,535 |
| 2010-08-16 | 2010-08-12 | 25.516 | 1,625,197 | -11,532 | 0.31% | 41,468,877 |
| 2010-08-13 | 2010-08-11 | 25.855 | 1,636,729 | -111,922 | 0.31% | 42,317,202 |
| 2010-08-12 | 2010-08-10 | 25.135 | 1,748,651 | +21,553 | 0.33% | 43,953,001 |
| 2010-08-11 | 2010-08-09 | 24.881 | 1,727,098 | -25,523 | 0.33% | 42,972,761 |
| 2010-08-10 | 2010-08-06 | 24.162 | 1,752,621 | -41,025 | 0.33% | 42,347,041 |
| 2010-08-09 | 2010-08-05 | 24.204 | 1,793,646 | -20,985 | 0.34% | 43,414,191 |
| 2010-08-06 | 2010-08-04 | 24.755 | 1,814,631 | -32,140 | 0.35% | 44,920,351 |
| 2010-08-05 | 2010-08-03 | 25.178 | 1,846,771 | -23,632 | 0.35% | 46,497,432 |
| 2010-08-04 | 2010-08-02 | 24.755 | 1,870,403 | -71,463 | 0.36% | 46,300,961 |
| 2010-08-03 | 2010-07-30 | 24.035 | 1,941,866 | -6,617 | 0.37% | 46,673,089 |
| 2010-08-02 | 2010-07-29 | 23.485 | 1,948,483 | -96,135 | 0.37% | 45,760,268 |
| 2010-07-30 | 2010-07-28 | 22.173 | 2,044,618 | -29,014 | 0.39% | 45,335,919 |
| 2010-07-29 | 2010-07-27 | 21.031 | 2,073,632 | +21,033 | 0.39% | 43,610,094 |
| 2010-07-28 | 2010-07-26 | 20.608 | 2,052,599 | -29,351 | 0.39% | 42,299,188 |
| 2010-07-27 | 2010-07-23 | 20.586 | 2,081,950 | -68,155 | 0.40% | 42,859,993 |
| 2010-07-26 | 2010-07-22 | 20.777 | 2,150,105 | -6,428 | 0.41% | 44,672,485 |
| 2010-07-23 | 2010-07-21 | 20.946 | 2,156,533 | -27,271 | 0.41% | 45,171,058 |
| 2010-07-22 | 2010-07-20 | 20.523 | 2,183,804 | -37,339 | 0.42% | 44,818,194 |
| 2010-07-21 | 2010-07-19 | 20.375 | 2,221,143 | -30,438 | 0.42% | 45,255,541 |
| 2010-07-20 | 2010-07-16 | 20.713 | 2,251,581 | -4,821 | 0.43% | 46,637,925 |
| 2010-07-19 | 2010-07-15 | 20.713 | 2,256,402 | -12,808 | 0.43% | 46,737,785 |
| 2010-07-16 | 2010-07-14 | 21.031 | 2,269,210 | -10,540 | 0.43% | 47,723,252 |
| 2010-07-15 | 2010-07-13 | 20.840 | 2,279,750 | -3,971 | 0.43% | 47,510,807 |
| 2010-07-14 | 2010-07-12 | 20.883 | 2,283,721 | -41,403 | 0.43% | 47,690,201 |
| 2010-07-13 | 2010-07-09 | 20.777 | 2,325,124 | -32,234 | 0.44% | 48,308,835 |
| 2010-07-12 | 2010-07-08 | 20.777 | 2,357,358 | -14,132 | 0.45% | 48,978,557 |
| 2010-07-09 | 2010-07-07 | 20.883 | 2,371,490 | -3,025 | 0.45% | 49,523,053 |
| 2010-07-08 | 2010-07-06 | 20.988 | 2,374,515 | +18,433 | 0.45% | 49,837,419 |
| 2010-07-07 | 2010-07-05 | 20.692 | 2,356,082 | +128,700 | 0.45% | 48,752,648 |
| 2010-07-06 | 2010-07-02 | 20.946 | 2,227,382 | -13,045 | 0.42% | 46,655,071 |
| 2010-07-05 | 2010-06-30 | 21.094 | 2,240,427 | -31,903 | 0.43% | 47,260,130 |
| 2010-07-02 | 2010-06-29 | 20.777 | 2,272,330 | -15,975 | 0.43% | 47,211,940 |
| 2010-06-30 | 2010-06-28 | 21.010 | 2,288,305 | +6,380 | 0.44% | 48,076,419 |
| 2010-06-29 | 2010-06-25 | 20.946 | 2,281,925 | +58,230 | 0.43% | 47,797,537 |
| 2010-06-28 | 2010-06-24 | 20.904 | 2,223,695 | -7,610 | 0.42% | 46,483,746 |
| 2010-06-25 | 2010-06-23 | 21.369 | 2,231,305 | -15,455 | 0.42% | 47,681,430 |
| 2010-06-24 | 2010-06-22 | 21.581 | 2,246,760 | -41,734 | 0.43% | 48,487,056 |
| 2010-06-23 | 2010-06-21 | 21.285 | 2,288,494 | -37,811 | 0.44% | 48,709,841 |
| 2010-06-22 | 2010-06-18 | 20.883 | 2,326,305 | -43,389 | 0.44% | 48,579,469 |
| 2010-06-21 | 2010-06-17 | 20.756 | 2,369,694 | +119,436 | 0.45% | 49,184,723 |
| 2010-06-18 | 2010-06-15 | 21.010 | 2,250,258 | -12,430 | 0.43% | 47,277,066 |
| 2010-06-17 | 2010-06-14 | 21.412 | 2,262,688 | -21,316 | 0.43% | 48,447,809 |
| 2010-06-15 | 2010-06-11 | 21.158 | 2,284,004 | -4,916 | 0.43% | 48,324,327 |
| 2010-06-14 | 2010-06-10 | 20.946 | 2,288,920 | -28,358 | 0.44% | 47,944,055 |
| 2010-06-11 | 2010-06-09 | 21.158 | 2,317,278 | -27,366 | 0.44% | 49,028,329 |
| 2010-06-10 | 2010-06-08 | 21.200 | 2,344,644 | -145,053 | 0.45% | 49,706,546 |
| 2010-06-09 | 2010-06-07 | 20.079 | 2,489,697 | -125,203 | 0.47% | 49,989,831 |
| 2010-06-08 | 2010-06-04 | 20.565 | 2,614,900 | +6,239 | 0.50% | 53,776,224 |
| 2010-06-07 | 2010-06-03 | 20.650 | 2,608,661 | +4,537 | 0.50% | 53,868,691 |
| 2010-06-04 | 2010-06-02 | 20.819 | 2,604,124 | -216,374 | 0.50% | 54,215,781 |
| 2010-06-03 | 2010-06-01 | 20.354 | 2,820,498 | +33,652 | 0.54% | 57,407,657 |
| 2010-06-02 | 2010-05-31 | 20.269 | 2,786,846 | +5,860 | 0.53% | 56,486,860 |
| 2010-06-01 | 2010-05-28 | 20.629 | 2,780,986 | -16,259 | 0.53% | 57,368,352 |
| 2010-05-31 | 2010-05-27 | 19.846 | 2,797,245 | +757 | 0.53% | 55,513,972 |
| 2010-05-28 | 2010-05-26 | 19.846 | 2,796,488 | -33,274 | 0.53% | 55,498,948 |
| 2010-05-27 | 2010-05-25 | 19.338 | 2,829,762 | +8,696 | 0.54% | 54,722,391 |
| 2010-05-26 | 2010-05-24 | 20.100 | 2,821,066 | +18,906 | 0.54% | 56,702,970 |
| 2010-05-25 | 2010-05-20 | 19.507 | 2,802,160 | -189 | 0.53% | 54,662,917 |
| 2010-05-24 | 2010-05-19 | 20.206 | 2,802,349 | -38,000 | 0.53% | 56,623,218 |
| 2010-05-20 | 2010-05-18 | 20.460 | 2,840,349 | +26,846 | 0.54% | 58,112,176 |
| 2010-05-19 | 2010-05-17 | 20.544 | 2,813,503 | +25,900 | 0.54% | 57,801,029 |
| 2010-05-18 | 2010-05-14 | 21.200 | 2,787,603 | +17,393 | 0.53% | 59,097,295 |
| 2010-05-17 | 2010-05-13 | 21.031 | 2,770,210 | -2,268 | 0.53% | 58,259,672 |
| 2010-05-14 | 2010-05-12 | 20.967 | 2,772,478 | -6,806 | 0.53% | 58,131,392 |
| 2010-05-13 | 2010-05-11 | 21.052 | 2,779,284 | -3,214 | 0.53% | 58,509,308 |
| 2010-05-12 | 2010-05-10 | 21.285 | 2,782,498 | -5,483 | 0.53% | 59,224,554 |
| 2010-05-11 | 2010-05-07 | 21.200 | 2,787,981 | -6,806 | 0.53% | 59,105,308 |
| 2010-05-10 | 2010-05-06 | 21.454 | 2,794,787 | -574,763 | 0.53% | 59,959,172 |
| 2010-05-07 | 2010-05-05 | 21.708 | 3,369,550 | +4,727 | 0.64% | 73,145,603 |
| 2010-05-06 | 2010-05-04 | 21.962 | 3,364,823 | +23,443 | 0.64% | 73,897,294 |
| 2010-05-05 | 2010-05-03 | 22.046 | 3,341,380 | +11,343 | 0.64% | 73,665,229 |
| 2010-05-04 | 2010-04-30 | 22.470 | 3,330,037 | +127,424 | 0.63% | 74,824,278 |
| 2010-05-03 | 2010-04-29 | 22.004 | 3,202,613 | -53,692 | 0.61% | 70,470,403 |
| 2010-04-30 | 2010-04-28 | 22.470 | 3,256,305 | -17,960 | 0.62% | 73,167,556 |
| 2010-04-29 | 2010-04-27 | 22.639 | 3,274,265 | -6,050 | 0.62% | 74,125,316 |
| 2010-04-28 | 2010-04-26 | 22.639 | 3,280,315 | -7,373 | 0.62% | 74,262,281 |
| 2010-04-27 | 2010-04-23 | 22.131 | 3,287,688 | -8,130 | 0.63% | 72,759,757 |
| 2010-04-26 | 2010-04-22 | 22.258 | 3,295,818 | -13,234 | 0.63% | 73,358,074 |
| 2010-04-23 | 2010-04-21 | 22.216 | 3,309,052 | -12,099 | 0.63% | 73,512,611 |
| 2010-04-22 | 2010-04-20 | 22.004 | 3,321,151 | -26,279 | 0.63% | 73,078,718 |
| 2010-04-21 | 2010-04-19 | 21.835 | 3,347,430 | -603,089 | 0.64% | 73,090,370 |
| 2010-04-20 | 2010-04-16 | 22.300 | 3,950,519 | +28,547 | 0.75% | 88,097,528 |
| 2010-04-19 | 2010-04-15 | 22.554 | 3,921,972 | +6,806 | 0.75% | 88,456,683 |
| 2010-04-16 | 2010-04-14 | 23.062 | 3,915,166 | +445,417 | 0.75% | 90,291,244 |
| 2010-04-15 | 2010-04-13 | 22.893 | 3,469,749 | +229,325 | 0.66% | 79,431,777 |
| 2010-04-14 | 2010-04-12 | 23.527 | 3,240,424 | +86,399 | 0.62% | 76,238,718 |
| 2010-04-13 | 2010-04-09 | 23.147 | 3,154,025 | +7,184 | 0.60% | 73,004,799 |
| 2010-04-12 | 2010-04-08 | 23.062 | 3,146,841 | +4,348 | 0.60% | 72,572,194 |
| 2010-04-09 | 2010-04-07 | 22.977 | 3,142,493 | -18,338 | 0.60% | 72,205,969 |
| 2010-04-08 | 2010-04-01 | 22.385 | 3,160,831 | +299,654 | 0.60% | 70,754,799 |
| 2010-04-07 | 2010-03-31 | 22.470 | 2,861,177 | +189 | 0.54% | 64,289,226 |
| 2010-04-01 | 2010-03-30 | 22.681 | 2,860,988 | +1,701 | 0.54% | 64,890,299 |
| 2010-03-31 | 2010-03-29 | 22.385 | 2,859,287 | -20,607 | 0.54% | 64,004,775 |
| 2010-03-30 | 2010-03-26 | 21.750 | 2,879,894 | -17,960 | 0.55% | 62,638,100 |
| 2010-03-29 | 2010-03-25 | 21.792 | 2,897,854 | +141,225 | 0.55% | 63,151,356 |
| 2010-03-26 | 2010-03-24 | 21.454 | 2,756,629 | +96,797 | 0.52% | 59,140,533 |
| 2010-03-25 | 2010-03-23 | 22.427 | 2,659,832 | +106,060 | 0.51% | 59,652,552 |
| 2010-03-24 | 2010-03-22 | 22.216 | 2,553,772 | +87,155 | 0.49% | 56,733,604 |
| 2010-03-23 | 2010-03-19 | 23.654 | 2,466,617 | +116,270 | 0.47% | 58,346,187 |
| 2010-03-19 | 2010-03-17 | 21.242 | 2,350,347 | -5,483 | 0.45% | 49,926,906 |
| 2010-03-18 | 2010-03-16 | 20.967 | 2,355,830 | -3,970 | 0.45% | 49,395,406 |
| 2010-03-16 | 2010-03-12 | 21.137 | 2,359,800 | -2,836 | 0.45% | 49,878,070 |
| 2010-03-15 | 2010-03-11 | 21.412 | 2,362,636 | -10,209 | 0.45% | 50,587,857 |
| 2010-03-12 | 2010-03-10 | 21.496 | 2,372,845 | +6,995 | 0.45% | 51,007,265 |
| 2010-03-11 | 2010-03-09 | 21.285 | 2,365,850 | +12,478 | 0.45% | 50,356,338 |
| 2010-03-10 | 2010-03-08 | 21.094 | 2,353,372 | -189 | 0.45% | 49,642,620 |
| 2010-03-09 | 2010-03-05 | 20.375 | 2,353,561 | -756 | 0.45% | 47,953,543 |
| 2010-03-08 | 2010-03-04 | 20.756 | 2,354,317 | +756 | 0.45% | 48,865,563 |
| 2010-03-05 | 2010-03-03 | 21.200 | 2,353,561 | +3,781 | 0.45% | 49,895,587 |
| 2010-03-04 | 2010-03-02 | 21.158 | 2,349,780 | +24,908 | 0.45% | 49,715,998 |
| 2010-03-03 | 2010-03-01 | 21.623 | 2,324,872 | +8,129 | 0.44% | 50,271,159 |
| 2010-03-02 | 2010-02-26 | 21.285 | 2,316,743 | +190 | 0.44% | 49,311,112 |
| 2010-03-01 | 2010-02-25 | 21.369 | 2,316,553 | +1,323 | 0.44% | 49,503,120 |
| 2010-02-26 | 2010-02-24 | 21.327 | 2,315,230 | -9,831 | 0.44% | 49,376,878 |
| 2010-02-25 | 2010-02-23 | 21.285 | 2,325,061 | +24,577 | 0.44% | 49,488,158 |
| 2010-02-24 | 2010-02-22 | 21.242 | 2,300,484 | +12,667 | 0.44% | 48,867,699 |
| 2010-02-23 | 2010-02-19 | 20.840 | 2,287,817 | +3,781 | 0.44% | 47,678,927 |
| 2010-02-22 | 2010-02-18 | 21.285 | 2,284,036 | +10,398 | 0.43% | 48,614,954 |
| 2010-02-19 | 2010-02-17 | 21.454 | 2,273,638 | +3,781 | 0.43% | 48,778,476 |
| 2010-02-18 | 2010-02-12 | 21.454 | 2,269,857 | -378 | 0.43% | 48,697,359 |
| 2010-02-17 | 2010-02-11 | 22.046 | 2,270,235 | -51,990 | 0.43% | 50,050,393 |
| 2010-02-12 | 2010-02-10 | 21.496 | 2,322,225 | -440,501 | 0.44% | 49,919,125 |
| 2010-02-11 | 2010-02-09 | 21.539 | 2,762,726 | -12,289 | 0.53% | 59,505,149 |
| 2010-02-10 | 2010-02-08 | 21.200 | 2,775,015 | +3,592 | 0.53% | 58,830,429 |
| 2010-02-09 | 2010-02-05 | 21.750 | 2,771,423 | +77,135 | 0.53% | 60,278,840 |
| 2010-02-08 | 2010-02-04 | 21.877 | 2,694,288 | +13,423 | 0.51% | 58,943,173 |
| 2010-02-05 | 2010-02-03 | 22.512 | 2,680,865 | +39,135 | 0.51% | 60,351,147 |
| 2010-02-04 | 2010-02-02 | 21.962 | 2,641,730 | +10,776 | 0.50% | 58,016,929 |
| 2010-02-03 | 2010-02-01 | 22.089 | 2,630,954 | +5,105 | 0.50% | 58,114,260 |
| 2010-02-02 | 2010-01-29 | 22.089 | 2,625,849 | +378 | 0.50% | 58,001,497 |
| 2010-02-01 | 2010-01-28 | 22.004 | 2,625,471 | -189 | 0.50% | 57,770,952 |
| 2010-01-29 | 2010-01-27 | 21.792 | 2,625,660 | -3,025 | 0.50% | 57,219,580 |
| 2010-01-28 | 2010-01-26 | 22.004 | 2,628,685 | -8,697 | 0.50% | 57,841,673 |
| 2010-01-26 | 2010-01-22 | 22.723 | 2,637,382 | -5,104 | 0.50% | 59,930,276 |
| 2010-01-25 | 2010-01-21 | 23.570 | 2,642,486 | +4,915 | 0.50% | 62,282,616 |
| 2010-01-22 | 2010-01-20 | 23.993 | 2,637,571 | +16,259 | 0.50% | 63,282,870 |
| 2010-01-21 | 2010-01-19 | 24.077 | 2,621,312 | -945 | 0.50% | 63,114,615 |
| 2010-01-20 | 2010-01-18 | 24.458 | 2,622,257 | +10,587 | 0.50% | 64,136,026 |
| 2010-01-19 | 2010-01-15 | 24.247 | 2,611,670 | -3,025 | 0.50% | 63,324,515 |
| 2010-01-18 | 2010-01-14 | 23.781 | 2,614,695 | +567 | 0.50% | 62,180,800 |
| 2010-01-15 | 2010-01-13 | 23.654 | 2,614,128 | -5,483 | 0.50% | 61,835,462 |
| 2010-01-14 | 2010-01-12 | 23.908 | 2,619,611 | -20,040 | 0.50% | 62,630,259 |
| 2010-01-13 | 2010-01-11 | 23.908 | 2,639,651 | -4,159 | 0.50% | 63,109,380 |
| 2010-01-12 | 2010-01-08 | 23.993 | 2,643,810 | -1,701 | 0.50% | 63,432,562 |
| 2010-01-11 | 2010-01-07 | 23.739 | 2,645,511 | -378 | 0.50% | 62,801,698 |
| 2010-01-08 | 2010-01-06 | 23.570 | 2,645,889 | -16,070 | 0.50% | 62,362,823 |
| 2010-01-07 | 2010-01-05 | 23.908 | 2,661,959 | +9,122 | 0.51% | 63,642,724 |
| 2010-01-06 | 2010-01-04 | 23.908 | 2,652,837 | -6,995 | 0.50% | 63,424,633 |
| 2010-01-05 | 2009-12-31 | 24.543 | 2,659,832 | +67,304 | 0.51% | 65,280,151 |
| 2010-01-04 | 2009-12-29 | 24.289 | 2,592,528 | -11,533 | 0.49% | 62,970,088 |
| 2009-12-30 | 2009-12-28 | 23.866 | 2,604,061 | -3,025 | 0.50% | 62,148,294 |
| 2009-12-29 | 2009-12-24 | 23.570 | 2,607,086 | -4,726 | 0.50% | 61,448,248 |
| 2009-12-28 | 2009-12-22 | 23.147 | 2,611,812 | -10,776 | 0.50% | 60,454,438 |
| 2009-12-23 | 2009-12-21 | 22.554 | 2,622,588 | +189 | 0.50% | 59,150,202 |
| 2009-12-22 | 2009-12-18 | 22.766 | 2,622,399 | +5,104 | 0.50% | 59,700,779 |
| 2009-12-21 | 2009-12-17 | 23.527 | 2,617,295 | +15,692 | 0.50% | 61,578,119 |
| 2009-12-18 | 2009-12-16 | 23.400 | 2,601,603 | -1,134 | 0.50% | 60,878,663 |
| 2009-12-17 | 2009-12-15 | 24.585 | 2,602,737 | +3,214 | 0.50% | 63,989,007 |
| 2009-12-16 | 2009-12-14 | 24.712 | 2,599,523 | +32,706 | 0.49% | 64,239,990 |
| 2009-12-15 | 2009-12-11 | 24.458 | 2,566,817 | -1,890 | 0.49% | 62,780,056 |
| 2009-12-14 | 2009-12-10 | 24.331 | 2,568,707 | +3,403 | 0.49% | 62,500,194 |
| 2009-12-11 | 2009-12-09 | 24.289 | 2,565,304 | +2,458 | 0.49% | 62,308,842 |
| 2009-12-10 | 2009-12-08 | 25.093 | 2,562,846 | -568 | 0.49% | 64,309,651 |
| 2009-12-09 | 2009-12-07 | 25.389 | 2,563,414 | +3,403 | 0.49% | 65,083,208 |
| 2009-12-08 | 2009-12-04 | 25.474 | 2,560,011 | +1,324 | 0.49% | 65,213,465 |
| 2009-12-07 | 2009-12-03 | 25.812 | 2,558,687 | -2,836 | 0.49% | 66,045,913 |
| 2009-12-04 | 2009-12-02 | 25.432 | 2,561,523 | +9,547 | 0.49% | 65,143,589 |
| 2009-12-03 | 2009-12-01 | 25.305 | 2,551,976 | -28,736 | 0.49% | 64,576,830 |
| 2009-12-02 | 2009-11-30 | 25.685 | 2,580,712 | -26,090 | 0.49% | 66,286,820 |
| 2009-12-01 | 2009-11-27 | 24.374 | 2,606,802 | -17,582 | 0.50% | 63,537,406 |
| 2009-11-30 | 2009-11-26 | 26.066 | 2,624,384 | -8,508 | 0.50% | 68,408,024 |
| 2009-11-27 | 2009-11-25 | 26.320 | 2,632,892 | -6,806 | 0.50% | 69,298,268 |
| 2009-11-26 | 2009-11-24 | 25.939 | 2,639,698 | -1,701 | 0.50% | 68,472,104 |
| 2009-11-25 | 2009-11-23 | 26.066 | 2,641,399 | +1,323 | 0.50% | 68,851,542 |
| 2009-11-24 | 2009-11-20 | 25.939 | 2,640,076 | -2,836 | 0.50% | 68,481,909 |
| 2009-11-23 | 2009-11-19 | 26.870 | 2,642,912 | +12,289 | 0.50% | 71,015,865 |
| 2009-11-20 | 2009-11-18 | 26.870 | 2,630,623 | +12,288 | 0.50% | 70,685,656 |
| 2009-11-19 | 2009-11-17 | 25.855 | 2,618,335 | +93,961 | 0.50% | 67,696,369 |
| 2009-11-18 | 2009-11-16 | 26.870 | 2,524,374 | -3,024 | 0.48% | 67,830,712 |
| 2009-11-17 | 2009-11-13 | 26.870 | 2,527,398 | -4,538 | 0.48% | 67,911,968 |
| 2009-11-16 | 2009-11-12 | 27.251 | 2,531,936 | -203,235 | 0.48% | 68,998,165 |
| 2009-11-13 | 2009-11-11 | 25.051 | 2,735,171 | +20,229 | 0.52% | 68,518,073 |
| 2009-11-12 | 2009-11-10 | 24.289 | 2,714,942 | +6,239 | 0.52% | 65,943,410 |
| 2009-11-11 | 2009-11-09 | 23.908 | 2,708,703 | +9,263 | 0.52% | 64,760,291 |
| 2009-11-10 | 2009-11-06 | 23.527 | 2,699,440 | -57,851 | 0.51% | 63,510,777 |
| 2009-11-09 | 2009-11-05 | 23.443 | 2,757,291 | +23,821 | 0.52% | 64,638,508 |
| 2009-11-06 | 2009-11-04 | 23.147 | 2,733,470 | -4,537 | 0.52% | 63,270,401 |
| 2009-11-05 | 2009-11-03 | 22.808 | 2,738,007 | +10,209 | 0.52% | 62,448,537 |
| 2009-11-04 | 2009-11-02 | 22.596 | 2,727,798 | +18,716 | 0.52% | 61,638,550 |
| 2009-11-03 | 2009-10-30 | 23.020 | 2,709,082 | +60,120 | 0.52% | 62,361,995 |
| 2009-11-02 | 2009-10-29 | 22.343 | 2,648,962 | +4,160 | 0.50% | 59,184,584 |
| 2009-10-30 | 2009-10-28 | 22.808 | 2,644,802 | -31,195 | 0.50% | 60,322,715 |
| 2009-10-29 | 2009-10-27 | 22.850 | 2,675,997 | +38,757 | 0.51% | 61,147,448 |
| 2009-10-28 | 2009-10-23 | 23.189 | 2,637,240 | +412,521 | 0.50% | 61,154,605 |
| 2009-10-27 | 2009-10-22 | 23.527 | 2,224,719 | -333,496 | 0.42% | 52,341,831 |
| 2009-10-23 | 2009-10-21 | 23.781 | 2,558,215 | +2,269 | 0.49% | 60,837,633 |
| 2009-10-22 | 2009-10-20 | 23.612 | 2,555,946 | +8,319 | 0.49% | 60,351,049 |
| 2009-10-21 | 2009-10-19 | 23.485 | 2,547,627 | +8,507 | 0.48% | 59,831,209 |
| 2009-10-20 | 2009-10-16 | 23.570 | 2,539,120 | +18,717 | 0.48% | 59,846,309 |
| 2009-10-19 | 2009-10-15 | 24.077 | 2,520,403 | -79,215 | 0.48% | 60,684,979 |
| 2009-10-16 | 2009-10-14 | 24.162 | 2,599,618 | -10,965 | 0.49% | 62,812,285 |
| 2009-10-15 | 2009-10-13 | 24.120 | 2,610,583 | -41,214 | 0.50% | 62,966,755 |
| 2009-10-14 | 2009-10-12 | 23.951 | 2,651,797 | -48,588 | 0.50% | 63,511,981 |
| 2009-10-13 | 2009-10-09 | 22.850 | 2,700,385 | -17,582 | 0.51% | 61,704,722 |
| 2009-10-12 | 2009-10-08 | 22.089 | 2,717,967 | -25,523 | 0.52% | 60,036,261 |
| 2009-10-09 | 2009-10-07 | 22.004 | 2,743,490 | -7,940 | 0.52% | 60,367,846 |
| 2009-10-08 | 2009-10-06 | 21.877 | 2,751,430 | -2,080 | 0.52% | 60,193,274 |
| 2009-10-07 | 2009-10-05 | 21.496 | 2,753,510 | -4,915 | 0.52% | 59,190,134 |
| 2009-10-06 | 2009-10-02 | 21.750 | 2,758,425 | +8,744 | 0.52% | 59,996,132 |
| 2009-10-05 | 2009-09-30 | 21.137 | 2,749,681 | -946 | 0.52% | 58,118,816 |
| 2009-09-30 | 2009-09-28 | 20.883 | 2,750,627 | -8,507 | 0.52% | 57,440,447 |
| 2009-09-29 | 2009-09-25 | 21.369 | 2,759,134 | -7,941 | 0.53% | 58,960,767 |
| 2009-09-28 | 2009-09-24 | 21.835 | 2,767,075 | +7,941 | 0.53% | 60,418,451 |
| 2009-09-25 | 2009-09-23 | 22.470 | 2,759,134 | -7,184 | 0.53% | 61,996,371 |
| 2009-09-24 | 2009-09-22 | 22.216 | 2,766,318 | -9,831 | 0.53% | 61,455,444 |
| 2009-09-23 | 2009-09-21 | 22.216 | 2,776,149 | +6,617 | 0.53% | 61,673,845 |
| 2009-09-22 | 2009-09-18 | 22.893 | 2,769,532 | -31,951 | 0.53% | 63,401,948 |
| 2009-09-21 | 2009-09-17 | 22.300 | 2,801,483 | +45,563 | 0.53% | 62,473,748 |
| 2009-09-18 | 2009-09-16 | 22.343 | 2,755,920 | +756 | 0.52% | 61,574,300 |
| 2009-09-17 | 2009-09-15 | 23.062 | 2,755,164 | -3,781 | 0.59% | 63,539,371 |
| 2009-09-16 | 2009-09-14 | 23.443 | 2,758,945 | -188,489 | 0.59% | 64,677,282 |
| 2009-09-15 | 2009-09-11 | 23.062 | 2,947,434 | -52,085 | 0.63% | 67,973,486 |
| 2009-09-14 | 2009-09-10 | 23.062 | 2,999,519 | -277,440 | 0.64% | 69,174,666 |
| 2009-09-11 | 2009-09-09 | 20.735 | 3,276,959 | -567 | 0.70% | 67,946,336 |
| 2009-09-10 | 2009-09-08 | 20.417 | 3,277,526 | -189 | 0.70% | 66,917,917 |
| 2009-09-09 | 2009-09-07 | 20.269 | 3,277,715 | -2,458 | 0.70% | 66,436,333 |
| 2009-09-08 | 2009-09-04 | 20.417 | 3,280,173 | +21,741 | 0.70% | 66,971,962 |
| 2009-09-07 | 2009-09-03 | 19.740 | 3,258,432 | +22,309 | 0.70% | 64,321,959 |
| 2009-09-04 | 2009-09-02 | 18.936 | 3,236,123 | -302,348 | 0.69% | 61,279,754 |
| 2009-09-03 | 2009-09-01 | 19.127 | 3,538,471 | -96,419 | 0.76% | 67,678,859 |
| 2009-09-02 | 2009-08-31 | 18.830 | 3,634,890 | +7,751 | 0.78% | 68,446,341 |
| 2009-09-01 | 2009-08-28 | 20.079 | 3,627,139 | -106,816 | 0.78% | 72,828,165 |
| 2009-08-31 | 2009-08-27 | 20.819 | 3,733,955 | -208,151 | 0.80% | 77,737,959 |
| 2009-08-28 | 2009-08-26 | 20.100 | 3,942,106 | -7,374 | 0.85% | 79,235,693 |
| 2009-08-27 | 2009-08-25 | 19.973 | 3,949,480 | -11,910 | 0.85% | 78,882,537 |
| 2009-08-26 | 2009-08-24 | 19.867 | 3,961,390 | -10,209 | 0.85% | 78,701,344 |
| 2009-08-25 | 2009-08-21 | 19.931 | 3,971,599 | -15,881 | 0.85% | 79,156,257 |
| 2009-08-24 | 2009-08-20 | 19.254 | 3,987,480 | -18,149 | 0.85% | 76,773,063 |
| 2009-08-21 | 2009-08-19 | 18.661 | 4,005,629 | -140,847 | 0.86% | 74,749,495 |
| 2009-08-20 | 2009-08-18 | 18.555 | 4,146,476 | +8,696 | 0.89% | 76,939,207 |
| 2009-08-19 | 2009-08-17 | 18.407 | 4,137,780 | -3,781 | 0.89% | 76,165,028 |
| 2009-08-18 | 2009-08-14 | 19.656 | 4,141,561 | +25,145 | 0.89% | 81,404,560 |
| 2009-08-17 | 2009-08-13 | 19.254 | 4,116,416 | +73,354 | 0.88% | 79,255,536 |
| 2009-08-14 | 2009-08-12 | 18.830 | 4,043,062 | +19,094 | 0.87% | 76,132,373 |
| 2009-08-13 | 2009-08-11 | 19.359 | 4,023,968 | -61,443 | 0.86% | 77,901,276 |
| 2009-08-12 | 2009-08-10 | 19.994 | 4,085,411 | -117,593 | 0.88% | 81,683,910 |
| 2009-08-11 | 2009-08-07 | 19.677 | 4,203,004 | +241,047 | 0.90% | 82,701,180 |
| 2009-08-10 | 2009-08-06 | 19.888 | 3,961,957 | -155,026 | 0.85% | 78,796,435 |
| 2009-08-07 | 2009-08-05 | 19.888 | 4,116,983 | +36,487 | 0.88% | 81,879,632 |
| 2009-08-06 | 2009-08-04 | 19.994 | 4,080,496 | -6,049 | 0.87% | 81,585,639 |
| 2009-08-05 | 2009-08-03 | 19.740 | 4,086,545 | -172,656 | 0.88% | 80,669,039 |
| 2009-08-04 | 2009-07-31 | 18.873 | 4,259,201 | +193,216 | 0.91% | 80,382,581 |
| 2009-08-03 | 2009-07-30 | 18.132 | 4,065,985 | -5,105 | 0.87% | 73,725,131 |
| 2009-07-31 | 2009-07-29 | 18.661 | 4,071,090 | -101,901 | 0.87% | 75,971,070 |
| 2009-07-30 | 2009-07-28 | 19.063 | 4,172,991 | -157,106 | 0.89% | 79,550,185 |
| 2009-07-29 | 2009-07-27 | 19.444 | 4,330,097 | -141,225 | 0.93% | 84,194,184 |
| 2009-07-28 | 2009-07-24 | 20.227 | 4,471,322 | -16,637 | 0.96% | 90,440,467 |
| 2009-07-27 | 2009-07-23 | 19.740 | 4,487,959 | -19,473 | 0.96% | 88,593,015 |
| 2009-07-24 | 2009-07-22 | 19.169 | 4,507,432 | +82,429 | 0.97% | 86,402,506 |
| 2009-07-23 | 2009-07-21 | 18.555 | 4,425,003 | +17,771 | 0.95% | 82,107,366 |
| 2009-07-22 | 2009-07-20 | 17.772 | 4,407,232 | +18,906 | 0.94% | 78,327,480 |
| 2009-07-21 | 2009-07-17 | 17.455 | 4,388,326 | +106,155 | 0.94% | 76,598,769 |
| 2009-07-20 | 2009-07-16 | 17.751 | 4,282,171 | +118,160 | 0.92% | 76,014,234 |
| 2009-07-17 | 2009-07-15 | 17.392 | 4,164,011 | -140,658 | 0.89% | 72,419,020 |
| 2009-07-16 | 2009-07-14 | 16.926 | 4,304,669 | -380,759 | 0.92% | 72,861,600 |
| 2009-07-15 | 2009-07-13 | 16.524 | 4,685,428 | -140,942 | 1.00% | 77,422,869 |
| 2009-07-14 | 2009-07-10 | 16.588 | 4,826,370 | -19,662 | 1.03% | 80,058,165 |
| 2009-07-13 | 2009-07-09 | 16.397 | 4,846,032 | -13,612 | 1.04% | 79,461,532 |
| 2009-07-10 | 2009-07-08 | 16.503 | 4,859,644 | -24,577 | 1.04% | 80,198,827 |
| 2009-07-09 | 2009-07-07 | 16.715 | 4,884,221 | +1,497,704 | 1.05% | 81,637,812 |
| 2009-07-08 | 2009-07-06 | 16.461 | 3,386,517 | -15,503 | 0.73% | 55,744,473 |
| 2009-07-07 | 2009-07-03 | 16.440 | 3,402,020 | -17,771 | 0.73% | 55,927,684 |
| 2009-07-06 | 2009-07-02 | 16.376 | 3,419,791 | -22,923 | 0.73% | 56,002,767 |
| 2009-07-03 | 2009-06-30 | 16.207 | 3,442,714 | -2,269 | 0.74% | 55,795,436 |
| 2009-07-02 | 2009-06-29 | 16.143 | 3,444,983 | -12,100 | 0.74% | 55,613,545 |
| 2009-06-30 | 2009-06-26 | 16.503 | 3,457,083 | -26,089 | 0.74% | 57,052,327 |
| 2009-06-29 | 2009-06-25 | 15.720 | 3,483,172 | +5,671 | 0.75% | 54,756,123 |
| 2009-06-26 | 2009-06-24 | 15.297 | 3,477,501 | -14,368 | 0.75% | 53,195,454 |
| 2009-06-25 | 2009-06-23 | 15.255 | 3,491,869 | +11,533 | 0.75% | 53,267,481 |
| 2009-06-24 | 2009-06-22 | 15.657 | 3,480,336 | +771,160 | 0.75% | 54,490,633 |
| 2009-06-23 | 2009-06-19 | 15.509 | 2,709,176 | +15,503 | 0.58% | 42,015,559 |
| 2009-06-22 | 2009-06-18 | 15.276 | 2,693,673 | +137,065 | 0.58% | 41,148,218 |
| 2009-06-19 | 2009-06-17 | 15.572 | 2,556,608 | +3,214 | 0.55% | 39,811,718 |
| 2009-06-18 | 2009-06-16 | 15.572 | 2,553,394 | +17,772 | 0.55% | 39,761,669 |
| 2009-06-17 | 2009-06-15 | 15.107 | 2,535,622 | +82,239 | 0.54% | 38,304,666 |
| 2009-06-16 | 2009-06-12 | 15.953 | 2,453,383 | +69,951 | 0.53% | 39,138,633 |
| 2009-06-15 | 2009-06-11 | 16.503 | 2,383,432 | +189 | 0.51% | 39,333,838 |
| 2009-06-12 | 2009-06-10 | 16.038 | 2,383,243 | +27,413 | 0.51% | 38,221,391 |
| 2009-06-11 | 2009-06-09 | 15.636 | 2,355,830 | +32,329 | 0.51% | 36,834,717 |
| 2009-06-10 | 2009-06-08 | 16.186 | 2,323,501 | +356,749 | 0.50% | 37,607,395 |
| 2009-06-09 | 2009-06-05 | 16.672 | 1,966,752 | +190,851 | 0.42% | 32,790,254 |
| 2009-06-08 | 2009-06-04 | 16.545 | 1,775,901 | +14,557 | 0.38% | 29,382,887 |
| 2009-06-05 | 2009-06-03 | 17.159 | 1,761,344 | +189 | 0.38% | 30,222,751 |
| 2009-06-04 | 2009-06-02 | 16.820 | 1,761,155 | +945 | 0.38% | 29,623,316 |
| 2009-06-03 | 2009-06-01 | 17.328 | 1,760,210 | +520,094 | 0.38% | 30,501,229 |
| 2009-06-02 | 2009-05-29 | 15.551 | 1,240,116 | +371,874 | 0.27% | 19,284,954 |
| 2009-06-01 | 2009-05-27 | 14.705 | 868,242 | +101,145 | 0.19% | 12,767,167 |
| 2009-05-29 | 2009-05-26 | 14.345 | 767,097 | -25,334 | 0.16% | 11,003,958 |
| 2009-05-27 | 2009-05-25 | 14.218 | 792,431 | -11,532 | 0.17% | 11,266,777 |
| 2009-05-26 | 2009-05-22 | 14.155 | 803,963 | +13,990 | 0.17% | 11,379,708 |
| 2009-05-22 | 2009-05-20 | 14.810 | 789,973 | +4,726 | 0.17% | 11,699,822 |
| 2009-05-21 | 2009-05-19 | 14.493 | 785,247 | +31,951 | 0.17% | 11,380,617 |
| 2009-05-20 | 2009-05-18 | 14.387 | 753,296 | +194,822 | 0.16% | 10,837,860 |
| 2009-05-19 | 2009-05-15 | 13.795 | 558,474 | +2,647 | 0.12% | 7,704,057 |
| 2009-05-08 | 2009-05-06 | 13.118 | 555,827 | -162,966 | 0.12% | 7,291,221 |
| 2009-04-24 | 2009-04-22 | 12.293 | 718,793 | +552,044 | 0.16% | 8,835,862 |
| 2009-04-07 | 2009-04-03 | 10.833 | 166,749 | +48,776 | 0.04% | 1,806,351 |
| 2009-04-06 | 2009-04-02 | 9.881 | 117,973 | +52,936 | 0.03% | 1,165,651 |
| 2009-03-27 | 2009-03-25 | 9.056 | 65,037 | +65,036 | 0.01% | 588,943 |
| 2009-03-25 | 2009-03-23 | 9.098 | 1 | -9,453 | 0.00% | 9 |
| 2009-03-24 | 2009-03-20 | 8.780 | 9,454 | -9,453 | 0.00% | 83,010 |
| 2009-03-19 | 2009-03-17 | 8.929 | 18,907 | +18,906 | 0.00% | 168,812 |
| 2009-02-27 | 2009-02-25 | 10.135 | 1 | -757 | 0.00% | 10 |
| 2009-02-26 | 2009-02-24 | 10.135 | 758 | -1,701 | 0.00% | 7,682 |
| 2008-12-11 | 2008-12-09 | 10.896 | 2,459 | -6,428 | 0.00% | 26,794 |
| 2008-12-10 | 2008-12-08 | 10.579 | 8,887 | +6,428 | 0.00% | 94,014 |
| 2008-12-05 | 2008-12-03 | 10.156 | 2,459 | -5,861 | 0.00% | 24,973 |
| 2008-11-25 | 2008-11-21 | 9.923 | 8,320 | -3,214 | 0.00% | 82,559 |
| 2008-11-07 | 2008-11-05 | 10.579 | 11,534 | -2,458 | 0.00% | 122,017 |
| 2008-10-21 | 2008-10-17 | 11.679 | 13,992 | -190,757 | 0.00% | 163,413 |
| 2008-10-20 | 2008-10-16 | 11.637 | 204,749 | +189,812 | 0.05% | 2,382,613 |
| 2008-10-09 | 2008-10-06 | 14.895 | 14,937 | -1,701 | 0.00% | 222,487 |
| 2008-10-08 | 2008-10-03 | 15.932 | 16,638 | +7,562 | 0.00% | 265,073 |
| 2008-10-02 | 2008-09-29 | 18.132 | 9,076 | -19,662 | 0.00% | 164,568 |
| 2008-09-26 | 2008-09-24 | 21.115 | 28,738 | -5,672 | 0.01% | 606,815 |
| 2008-09-23 | 2008-09-19 | 23.020 | 34,410 | -100,358 | 0.01% | 792,105 |
| 2008-09-22 | 2008-09-18 | 21.073 | 134,768 | -687,219 | 0.03% | 2,839,979 |
| 2008-09-19 | 2008-09-17 | 22.004 | 821,987 | +6,428 | 0.19% | 18,087,029 |
| 2008-09-18 | 2008-09-16 | 22.216 | 815,559 | -9,453 | 0.18% | 18,118,141 |
| 2008-09-17 | 2008-09-12 | 22.935 | 825,012 | -47,264 | 0.19% | 18,921,628 |
| 2008-09-16 | 2008-09-11 | 22.977 | 872,276 | -78,080 | 0.20% | 20,042,538 |
| 2008-09-12 | 2008-09-10 | 23.908 | 950,356 | -38,190 | 0.22% | 22,721,329 |
| 2008-09-09 | 2008-09-05 | 23.273 | 988,546 | +65,603 | 0.22% | 23,006,922 |
| 2008-09-08 | 2008-09-04 | 23.661 | 922,943 | +9,263 | 0.21% | 21,837,451 |
| 2008-09-05 | 2008-09-03 | 23.575 | 913,680 | +14,952 | 0.21% | 21,539,670 |
| 2008-09-01 | 2008-08-28 | 23.532 | 898,728 | -19,898 | 0.21% | 21,148,520 |
| 2008-08-29 | 2008-08-27 | 23.833 | 918,626 | +3,347 | 0.21% | 21,893,383 |
| 2008-08-28 | 2008-08-26 | 24.091 | 915,279 | -10,228 | 0.21% | 22,049,863 |
| 2008-08-27 | 2008-08-25 | 24.478 | 925,507 | -10,228 | 0.21% | 22,654,598 |
| 2008-08-25 | 2008-08-20 | 26.887 | 935,735 | -8,554 | 0.22% | 25,159,226 |
| 2008-08-21 | 2008-08-19 | 26.887 | 944,289 | -3,162 | 0.22% | 25,389,218 |
| 2008-08-14 | 2008-08-12 | 27.317 | 947,451 | -5,579 | 0.22% | 25,881,823 |
| 2008-08-13 | 2008-08-11 | 27.360 | 953,030 | -20,455 | 0.22% | 26,075,225 |
| 2008-08-12 | 2008-08-08 | 27.704 | 973,485 | -2,046 | 0.22% | 26,969,911 |
| 2008-08-11 | 2008-08-07 | 27.791 | 975,531 | -97,258 | 0.22% | 27,110,528 |
| 2008-08-08 | 2008-08-05 | 27.403 | 1,072,789 | -5,579 | 0.25% | 29,398,023 |
| 2008-08-07 | 2008-08-04 | 28.651 | 1,078,368 | +558 | 0.25% | 30,896,238 |
| 2008-08-05 | 2008-08-01 | 28.737 | 1,077,810 | +26,220 | 0.25% | 30,972,984 |
| 2008-08-01 | 2008-07-30 | 28.479 | 1,051,590 | -125,153 | 0.24% | 29,948,068 |
| 2008-07-31 | 2008-07-29 | 27.963 | 1,176,743 | -10,041 | 0.27% | 32,904,808 |
| 2008-07-30 | 2008-07-28 | 27.920 | 1,186,784 | -183,546 | 0.27% | 33,134,526 |
| 2008-07-29 | 2008-07-25 | 28.651 | 1,370,330 | -82,195 | 0.32% | 39,261,218 |
| 2008-07-28 | 2008-07-24 | 29.081 | 1,452,525 | -51,326 | 0.33% | 42,241,048 |
| 2008-07-25 | 2008-07-23 | 30.071 | 1,503,851 | +12,646 | 0.35% | 45,221,646 |
| 2008-07-23 | 2008-07-21 | 28.823 | 1,491,205 | +558 | 0.34% | 42,981,001 |
| 2008-07-18 | 2008-07-16 | 28.135 | 1,490,647 | -27,151 | 0.34% | 41,938,890 |
| 2008-07-16 | 2008-07-14 | 28.780 | 1,517,798 | +139,472 | 0.35% | 43,682,197 |
| 2008-07-08 | 2008-07-04 | 29.382 | 1,378,326 | -13,575 | 0.32% | 40,498,322 |
| 2008-07-04 | 2008-07-02 | 30.286 | 1,391,901 | +23,617 | 0.32% | 42,154,640 |
| 2008-07-03 | 2008-06-30 | 29.769 | 1,368,284 | +8,740 | 0.32% | 40,733,030 |
| 2008-07-02 | 2008-06-27 | 29.425 | 1,359,544 | -134,451 | 0.31% | 40,004,951 |
| 2008-06-30 | 2008-06-26 | 30.028 | 1,493,995 | -47,234 | 0.34% | 44,860,999 |
| 2008-06-27 | 2008-06-25 | 30.372 | 1,541,229 | +34,403 | 0.36% | 46,809,742 |
| 2008-06-26 | 2008-06-24 | 30.544 | 1,506,826 | -1,674 | 0.35% | 46,024,156 |
| 2008-06-17 | 2008-06-13 | 34.071 | 1,508,500 | +47,979 | 0.35% | 51,396,657 |
| 2008-06-16 | 2008-06-12 | 32.996 | 1,460,521 | +420,461 | 0.34% | 48,191,178 |
| 2008-06-12 | 2008-06-10 | 36.136 | 1,040,060 | -5,951 | 0.24% | 37,583,918 |
| 2008-06-11 | 2008-06-06 | 37.427 | 1,046,011 | +5,951 | 0.24% | 39,148,929 |
| 2008-06-10 | 2008-06-05 | 37.642 | 1,040,060 | -13,761 | 0.24% | 39,149,915 |
| 2008-06-06 | 2008-06-04 | 38.588 | 1,053,821 | +11,158 | 0.24% | 40,665,271 |
| 2008-06-05 | 2008-06-03 | 35.921 | 1,042,663 | +108,602 | 0.24% | 37,453,707 |
| 2008-06-04 | 2008-06-02 | 35.491 | 934,061 | +5,579 | 0.22% | 33,150,766 |
| 2008-06-03 | 2008-05-30 | 35.491 | 928,482 | +34,878 | 0.21% | 32,952,761 |
| 2008-06-02 | 2008-05-29 | 34.932 | 893,604 | +232,825 | 0.21% | 31,215,156 |
| 2008-05-30 | 2008-05-28 | 33.555 | 660,779 | +63,600 | 0.15% | 22,172,528 |
| 2008-05-29 | 2008-05-27 | 32.480 | 597,179 | +558 | 0.14% | 19,396,164 |
| 2008-05-28 | 2008-05-26 | 32.179 | 596,621 | +371 | 0.14% | 19,198,377 |
| 2008-05-27 | 2008-05-23 | 33.125 | 596,250 | +930 | 0.14% | 19,750,746 |
| 2008-05-20 | 2008-05-16 | 32.867 | 595,320 | -22,843 | 0.14% | 19,566,277 |
| 2008-05-19 | 2008-05-15 | 32.738 | 618,163 | -106,590 | 0.14% | 20,237,275 |
| 2008-05-16 | 2008-05-14 | 32.781 | 724,753 | -3,717 | 0.17% | 23,757,972 |
| 2008-05-13 | 2008-05-08 | 32.910 | 728,470 | -186 | 0.17% | 23,973,833 |
| 2008-05-09 | 2008-05-07 | 33.340 | 728,656 | -5,765 | 0.17% | 24,293,418 |
| 2008-05-08 | 2008-05-06 | 33.340 | 734,421 | -3,347 | 0.17% | 24,485,623 |
| 2008-05-06 | 2008-05-02 | 33.125 | 737,768 | -903 | 0.17% | 24,438,521 |
| 2008-05-05 | 2008-04-30 | 32.006 | 738,671 | +1,302 | 0.17% | 23,642,226 |
| 2008-05-02 | 2008-04-29 | 31.963 | 737,369 | +6,483 | 0.17% | 23,568,832 |
| 2008-04-29 | 2008-04-25 | 31.447 | 730,886 | -1,023 | 0.17% | 22,984,306 |
| 2008-04-28 | 2008-04-24 | 31.318 | 731,909 | -63,321 | 0.17% | 22,922,018 |
| 2008-04-25 | 2008-04-23 | 32.179 | 795,230 | +64,344 | 0.18% | 25,589,319 |
| 2008-04-22 | 2008-04-18 | 30.243 | 730,886 | -11,437 | 0.17% | 22,103,922 |
| 2008-04-21 | 2008-04-17 | 30.286 | 742,323 | +2,138 | 0.17% | 22,481,742 |
| 2008-04-18 | 2008-04-16 | 30.182 | 740,185 | +1,488 | 0.17% | 22,339,994 |
| 2008-04-17 | 2008-04-15 | 29.007 | 738,697 | +7,983 | 0.17% | 21,427,696 |
| 2008-04-16 | 2008-04-14 | 28.399 | 730,714 | -26,305 | 0.17% | 20,751,233 |
| 2008-04-15 | 2008-04-11 | 30.486 | 757,019 | -6,806 | 0.18% | 23,078,528 |
| 2008-04-14 | 2008-04-10 | 30.790 | 763,825 | -80,664 | 0.18% | 23,518,544 |
| 2008-04-11 | 2008-04-09 | 30.834 | 844,489 | +18,028 | 0.20% | 26,038,954 |
| 2008-04-10 | 2008-04-08 | 30.443 | 826,461 | +18,579 | 0.19% | 25,159,599 |
| 2008-04-09 | 2008-04-07 | 30.269 | 807,882 | -137,965 | 0.19% | 24,453,469 |
| 2008-04-08 | 2008-04-03 | 29.790 | 945,847 | +220,744 | 0.22% | 28,177,001 |
| 2008-04-07 | 2008-04-02 | 31.051 | 725,103 | -27,961 | 0.17% | 22,515,480 |
| 2008-04-03 | 2008-04-01 | 30.138 | 753,064 | -27,225 | 0.18% | 22,695,953 |
| 2008-04-02 | 2008-03-31 | 28.746 | 780,289 | -259,558 | 0.18% | 22,430,567 |
| 2008-04-01 | 2008-03-28 | 28.312 | 1,039,847 | -39,734 | 0.24% | 29,439,724 |
| 2008-03-31 | 2008-03-27 | 27.659 | 1,079,581 | +23,362 | 0.25% | 29,860,402 |
| 2008-03-28 | 2008-03-26 | 26.963 | 1,056,219 | -44,516 | 0.25% | 28,479,278 |
| 2008-03-27 | 2008-03-25 | 27.268 | 1,100,735 | +96,575 | 0.26% | 30,014,673 |
| 2008-03-26 | 2008-03-20 | 26.485 | 1,004,160 | +1,472 | 0.23% | 26,595,216 |
| 2008-03-25 | 2008-03-19 | 25.006 | 1,002,688 | -66,959 | 0.23% | 25,073,616 |
| 2008-03-20 | 2008-03-18 | 23.049 | 1,069,647 | -55,002 | 0.25% | 24,654,696 |
| 2008-03-19 | 2008-03-17 | 24.180 | 1,124,649 | -31,026 | 0.26% | 27,194,126 |
| 2008-03-18 | 2008-03-14 | 25.485 | 1,155,675 | -84,680 | 0.27% | 29,452,125 |
| 2008-03-17 | 2008-03-13 | 25.528 | 1,240,355 | +51,838 | 0.29% | 31,664,119 |
| 2008-03-14 | 2008-03-12 | 26.137 | 1,188,517 | -2,207 | 0.28% | 31,064,415 |
| 2008-03-13 | 2008-03-11 | 26.050 | 1,190,724 | +23,582 | 0.28% | 31,018,532 |
| 2008-03-12 | 2008-03-10 | 26.702 | 1,167,142 | -11,782 | 0.27% | 31,165,592 |
| 2008-03-11 | 2008-03-07 | 28.268 | 1,178,924 | -93,632 | 0.28% | 33,325,945 |
| 2008-03-10 | 2008-03-06 | 28.964 | 1,272,556 | +30,536 | 0.30% | 36,858,227 |
| 2008-03-07 | 2008-03-05 | 29.181 | 1,242,020 | +1,287 | 0.29% | 36,243,858 |
| 2008-03-04 | 2008-02-29 | 29.529 | 1,240,733 | +4,415 | 0.29% | 36,637,971 |
| 2008-03-03 | 2008-02-28 | 29.703 | 1,236,318 | -527,761 | 0.29% | 36,722,666 |
| 2008-02-29 | 2008-02-27 | 30.182 | 1,764,079 | -3,052 | 0.41% | 53,242,790 |
| 2008-02-28 | 2008-02-26 | 29.138 | 1,767,131 | -12,216 | 0.41% | 51,490,470 |
| 2008-02-27 | 2008-02-25 | 29.094 | 1,779,347 | -52,058 | 0.42% | 51,769,035 |
| 2008-02-26 | 2008-02-22 | 30.486 | 1,831,405 | -2,392 | 0.43% | 55,832,326 |
| 2008-02-25 | 2008-02-21 | 30.877 | 1,833,797 | -83,882 | 0.43% | 56,623,005 |
| 2008-02-22 | 2008-02-20 | 31.617 | 1,917,679 | -13,061 | 0.45% | 60,630,846 |
| 2008-02-21 | 2008-02-19 | 31.878 | 1,930,740 | -7,358 | 0.45% | 61,547,593 |
| 2008-02-20 | 2008-02-18 | 31.791 | 1,938,098 | -12,141 | 0.45% | 61,613,576 |
| 2008-02-19 | 2008-02-15 | 32.139 | 1,950,239 | -20,051 | 0.46% | 62,678,065 |
| 2008-02-18 | 2008-02-14 | 32.878 | 1,970,290 | -8,831 | 0.46% | 64,779,151 |
| 2008-02-15 | 2008-02-13 | 31.965 | 1,979,121 | -43,044 | 0.46% | 63,262,011 |
| 2008-02-14 | 2008-02-12 | 32.487 | 2,022,165 | -47,275 | 0.47% | 65,693,212 |
| 2008-02-13 | 2008-02-11 | 33.052 | 2,069,440 | -55,370 | 0.48% | 68,398,998 |
| 2008-02-12 | 2008-02-06 | 33.617 | 2,124,810 | +75,665 | 0.50% | 71,430,370 |
| 2008-02-11 | 2008-02-04 | 34.183 | 2,049,145 | -113,499 | 0.48% | 70,045,226 |
| 2008-02-05 | 2008-02-01 | 34.487 | 2,162,644 | +60,520 | 0.50% | 74,583,288 |
| 2008-02-04 | 2008-01-31 | 33.791 | 2,102,124 | +218,352 | 0.49% | 71,033,409 |
| 2008-02-01 | 2008-01-30 | 34.574 | 1,883,772 | -97,863 | 0.44% | 65,129,654 |
| 2008-01-31 | 2008-01-29 | 34.792 | 1,981,635 | -16,621 | 0.46% | 68,944,076 |
| 2008-01-30 | 2008-01-28 | 35.009 | 1,998,256 | -13,188 | 0.47% | 69,956,861 |
| 2008-01-29 | 2008-01-25 | 36.314 | 2,011,444 | +109,797 | 0.47% | 73,042,853 |
| 2008-01-28 | 2008-01-24 | 36.096 | 1,901,647 | +13,584 | 0.44% | 68,642,217 |
| 2008-01-25 | 2008-01-23 | 35.792 | 1,888,063 | +101,910 | 0.44% | 67,577,111 |
| 2008-01-22 | 2008-01-18 | 38.053 | 1,786,153 | +122,513 | 0.42% | 67,968,865 |
| 2008-01-18 | 2008-01-16 | 36.966 | 1,663,640 | -278,873 | 0.39% | 61,498,084 |
| 2008-01-17 | 2008-01-15 | 39.358 | 1,942,513 | +279,609 | 0.45% | 76,453,227 |
| 2008-01-16 | 2008-01-14 | 41.315 | 1,662,904 | +10,669 | 0.39% | 68,702,745 |
| 2008-01-14 | 2008-01-10 | 40.010 | 1,652,235 | +11,405 | 0.39% | 66,106,315 |
| 2008-01-11 | 2008-01-09 | 39.140 | 1,640,830 | -11,957 | 0.38% | 64,222,825 |
| 2008-01-10 | 2008-01-08 | 38.488 | 1,652,787 | -5,458 | 0.39% | 63,612,647 |
| 2008-01-09 | 2008-01-07 | 37.749 | 1,658,245 | -11,772 | 0.39% | 62,596,742 |
| 2008-01-08 | 2008-01-04 | 38.966 | 1,670,017 | +5,457 | 0.39% | 65,074,705 |
| 2008-01-07 | 2008-01-03 | 38.401 | 1,664,560 | -7,174 | 0.39% | 63,920,986 |
| 2008-01-04 | 2008-01-02 | 39.793 | 1,671,734 | +17,107 | 0.39% | 66,522,961 |
| 2008-01-03 | 2007-12-31 | 39.358 | 1,654,627 | +3,679 | 0.39% | 65,122,639 |
| 2007-12-21 | 2007-12-19 | 36.922 | 1,650,948 | +4,644 | 0.39% | 60,957,113 |
| 2007-12-20 | 2007-12-18 | 36.966 | 1,646,304 | -77,673 | 0.38% | 60,857,242 |
| 2007-12-19 | 2007-12-17 | 36.966 | 1,723,977 | +16,740 | 0.40% | 63,728,500 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,707,237 | +38,630 | 0.40% | 66,302,298 |
| 2007-12-17 | 2007-12-13 | 41.924 | 1,668,607 | -322,469 | 0.39% | 69,954,298 |
| 2007-12-14 | 2007-12-12 | 42.402 | 1,991,076 | -146,611 | 0.46% | 84,425,912 |
| 2007-12-13 | 2007-12-11 | 41.837 | 2,137,687 | +123,065 | 0.50% | 89,433,967 |
| 2007-12-12 | 2007-12-10 | 39.662 | 2,014,622 | -44,149 | 0.47% | 79,904,588 |
| 2007-12-11 | 2007-12-07 | 39.662 | 2,058,771 | +71,925 | 0.48% | 81,655,640 |
| 2007-12-10 | 2007-12-06 | 39.358 | 1,986,846 | +8,278 | 0.46% | 78,198,080 |
| 2007-12-07 | 2007-12-05 | 38.227 | 1,978,568 | +64,200 | 0.46% | 75,635,061 |
| 2007-12-06 | 2007-12-04 | 36.531 | 1,914,368 | +45,068 | 0.45% | 69,933,943 |
| 2007-12-05 | 2007-12-03 | 36.531 | 1,869,300 | -105,405 | 0.44% | 68,287,560 |
| 2007-12-04 | 2007-11-30 | 36.488 | 1,974,705 | -37,782 | 0.46% | 72,052,241 |
| 2007-12-03 | 2007-11-29 | 36.314 | 2,012,487 | +4,047 | 0.47% | 73,080,728 |
| 2007-11-29 | 2007-11-27 | 35.661 | 2,008,440 | -10,229 | 0.47% | 71,623,579 |
| 2007-11-27 | 2007-11-23 | 35.444 | 2,018,669 | +140,540 | 0.47% | 71,549,405 |
| 2007-11-26 | 2007-11-22 | 34.835 | 1,878,129 | +184 | 0.44% | 65,424,625 |
| 2007-11-23 | 2007-11-21 | 35.661 | 1,877,945 | -1,472 | 0.44% | 66,969,958 |
| 2007-11-22 | 2007-11-20 | 36.053 | 1,879,417 | +3,495 | 0.44% | 67,758,064 |
| 2007-11-21 | 2007-11-19 | 36.531 | 1,875,922 | -6,806 | 0.44% | 68,529,469 |
| 2007-11-20 | 2007-11-16 | 36.966 | 1,882,728 | -4,599 | 0.44% | 69,596,887 |
| 2007-11-19 | 2007-11-15 | 37.357 | 1,887,327 | -44,517 | 0.44% | 70,505,602 |
| 2007-11-16 | 2007-11-14 | 37.401 | 1,931,844 | -4,047 | 0.45% | 72,252,655 |
| 2007-11-15 | 2007-11-13 | 36.314 | 1,935,891 | +3,863 | 0.45% | 70,299,248 |
| 2007-11-14 | 2007-11-12 | 36.314 | 1,932,028 | +27,225 | 0.45% | 70,158,969 |
| 2007-11-13 | 2007-11-09 | 37.227 | 1,904,803 | -1,471 | 0.44% | 70,909,943 |
| 2007-11-12 | 2007-11-08 | 37.575 | 1,906,274 | -368 | 0.45% | 71,627,925 |
| 2007-11-09 | 2007-11-07 | 38.358 | 1,906,642 | -2,024 | 0.45% | 73,134,289 |
| 2007-11-08 | 2007-11-06 | 38.575 | 1,908,666 | +3,312 | 0.45% | 73,626,959 |
| 2007-11-07 | 2007-11-05 | 37.923 | 1,905,354 | -2,208 | 0.44% | 72,256,258 |
| 2007-11-06 | 2007-11-02 | 38.749 | 1,907,562 | -8,094 | 0.45% | 73,916,207 |
| 2007-11-05 | 2007-11-01 | 39.140 | 1,915,656 | -54,634 | 0.45% | 74,979,638 |
| 2007-11-02 | 2007-10-31 | 38.836 | 1,970,290 | -316,583 | 0.46% | 76,518,230 |
| 2007-11-01 | 2007-10-30 | 38.097 | 2,286,873 | -203,820 | 0.53% | 87,122,325 |
| 2007-10-31 | 2007-10-29 | 38.923 | 2,490,693 | +906,888 | 0.58% | 96,945,251 |
| 2007-10-29 | 2007-10-25 | 38.053 | 1,583,805 | -62,176 | 0.37% | 60,268,873 |
| 2007-10-26 | 2007-10-24 | 37.575 | 1,645,981 | -73,581 | 0.38% | 61,847,460 |
| 2007-10-25 | 2007-10-23 | 38.271 | 1,719,562 | -110,372 | 0.40% | 65,808,777 |
| 2007-10-22 | 2007-10-17 | 39.140 | 1,829,934 | -22,994 | 0.43% | 71,624,440 |
| 2007-10-18 | 2007-10-16 | 39.401 | 1,852,928 | -35,687 | 0.43% | 73,007,932 |
| 2007-10-15 | 2007-10-11 | 40.184 | 1,888,615 | -66,039 | 0.44% | 75,892,474 |
| 2007-10-11 | 2007-10-09 | 38.053 | 1,954,654 | -84,618 | 0.46% | 74,380,870 |
| 2007-10-10 | 2007-10-08 | 37.357 | 2,039,272 | -5,703 | 0.48% | 76,181,869 |
| 2007-10-05 | 2007-10-03 | 37.488 | 2,044,975 | +206,947 | 0.48% | 76,661,723 |
| 2007-10-04 | 2007-10-02 | 36.966 | 1,838,028 | -74,869 | 0.43% | 67,944,507 |
| 2007-10-03 | 2007-09-28 | 37.314 | 1,912,897 | -551 | 0.45% | 71,377,639 |
| 2007-09-28 | 2007-09-25 | 37.749 | 1,913,448 | -40,286 | 0.45% | 72,230,346 |
| 2007-09-24 | 2007-09-20 | 38.097 | 1,953,734 | +351,902 | 0.46% | 74,430,827 |
| 2007-09-21 | 2007-09-19 | 38.518 | 1,601,832 | +150,289 | 0.37% | 61,698,966 |
| 2007-09-20 | 2007-09-18 | 36.841 | 1,451,543 | -1,699 | 0.34% | 53,476,510 |
| 2007-09-13 | 2007-09-11 | 35.341 | 1,453,242 | -1,632 | 0.34% | 51,359,068 |
| 2007-09-12 | 2007-09-10 | 35.782 | 1,454,874 | +14,868 | 0.34% | 52,058,651 |
| 2007-09-11 | 2007-09-07 | 36.179 | 1,440,006 | -74,703 | 0.34% | 52,098,453 |
| 2007-09-07 | 2007-09-05 | 36.444 | 1,514,709 | +113,324 | 0.36% | 55,202,142 |
| 2007-09-06 | 2007-09-04 | 37.106 | 1,401,385 | -20,126 | 0.33% | 51,999,616 |
| 2007-09-05 | 2007-09-03 | 37.194 | 1,421,511 | -544 | 0.34% | 52,871,846 |
| 2007-09-04 | 2007-08-31 | 37.635 | 1,422,055 | -13,599 | 0.34% | 53,519,506 |
| 2007-09-03 | 2007-08-30 | 37.194 | 1,435,654 | -15,231 | 0.34% | 53,397,882 |
| 2007-08-31 | 2007-08-29 | 36.532 | 1,450,885 | +90,659 | 0.34% | 53,004,166 |
| 2007-08-28 | 2007-08-24 | 36.576 | 1,360,226 | +15,775 | 0.32% | 49,752,199 |
| 2007-08-24 | 2007-08-22 | 37.282 | 1,344,451 | +22,121 | 0.32% | 50,124,305 |
| 2007-08-22 | 2007-08-20 | 36.974 | 1,322,330 | -6,709 | 0.31% | 48,891,183 |
| 2007-08-21 | 2007-08-17 | 36.135 | 1,329,039 | -23,934 | 0.31% | 48,025,103 |
| 2007-08-17 | 2007-08-15 | 37.459 | 1,352,973 | -22,121 | 0.32% | 50,680,804 |
| 2007-08-14 | 2007-08-10 | 38.032 | 1,375,094 | -12,148 | 0.33% | 52,298,150 |
| 2007-08-13 | 2007-08-09 | 38.385 | 1,387,242 | -7,797 | 0.33% | 53,249,821 |
| 2007-08-10 | 2007-08-08 | 38.165 | 1,395,039 | -13,961 | 0.33% | 53,241,359 |
| 2007-08-09 | 2007-08-07 | 37.503 | 1,409,000 | -6,709 | 0.33% | 52,841,677 |
| 2007-08-08 | 2007-08-06 | 37.768 | 1,415,709 | -1,451 | 0.34% | 53,468,061 |
| 2007-08-07 | 2007-08-03 | 39.003 | 1,417,160 | -81,593 | 0.34% | 55,273,609 |
| 2007-08-06 | 2007-08-02 | 39.180 | 1,498,753 | -15,956 | 0.35% | 58,720,495 |
| 2007-08-02 | 2007-07-31 | 40.062 | 1,514,709 | +12,692 | 0.36% | 60,682,257 |
| 2007-08-01 | 2007-07-30 | 38.209 | 1,502,017 | -5,440 | 0.36% | 57,390,422 |
| 2007-07-31 | 2007-07-27 | 38.385 | 1,507,457 | -42,610 | 0.36% | 57,864,321 |
| 2007-07-30 | 2007-07-26 | 39.930 | 1,550,067 | +18,314 | 0.37% | 61,893,597 |
| 2007-07-26 | 2007-07-24 | 39.533 | 1,531,753 | +39,527 | 0.36% | 60,554,082 |
| 2007-07-20 | 2007-07-18 | 38.782 | 1,492,226 | -15,049 | 0.35% | 57,872,221 |
| 2007-07-19 | 2007-07-17 | 39.488 | 1,507,275 | +33,544 | 0.36% | 59,519,902 |
| 2007-07-18 | 2007-07-16 | 39.841 | 1,473,731 | +65,818 | 0.35% | 58,715,484 |
| 2007-07-17 | 2007-07-13 | 40.194 | 1,407,913 | +261,825 | 0.33% | 56,590,153 |
| 2007-07-13 | 2007-07-11 | 38.518 | 1,146,088 | +14,868 | 0.27% | 44,144,732 |
| 2007-07-05 | 2007-07-03 | 38.077 | 1,131,220 | -65,819 | 0.27% | 43,072,943 |
| 2007-07-04 | 2007-06-29 | 38.165 | 1,197,039 | -544 | 0.28% | 45,684,732 |
| 2007-07-03 | 2007-06-28 | 38.209 | 1,197,583 | -543 | 0.28% | 45,758,332 |
| 2007-06-29 | 2007-06-27 | 37.768 | 1,198,126 | -39,437 | 0.28% | 45,250,453 |
| 2007-06-26 | 2007-06-22 | 37.988 | 1,237,563 | 0.29% | 47,012,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy