History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 374,973 | +0 | 0.03% | 3,749,730 |
| 2025-10-13 | 2025-10-09 | 10.330 | 374,973 | +0 | 0.03% | 3,873,471 |
| 2025-10-10 | 2025-10-08 | 9.890 | 374,973 | +0 | 0.03% | 3,708,483 |
| 2025-10-09 | 2025-10-06 | 9.860 | 374,973 | +0 | 0.03% | 3,697,234 |
| 2025-10-08 | 2025-10-03 | 9.860 | 374,973 | +0 | 0.03% | 3,697,234 |
| 2025-10-06 | 2025-10-02 | 9.880 | 374,973 | +0 | 0.03% | 3,704,733 |
| 2025-10-03 | 2025-09-30 | 9.800 | 374,973 | +0 | 0.03% | 3,674,735 |
| 2025-10-02 | 2025-09-29 | 9.790 | 374,973 | +0 | 0.03% | 3,670,986 |
| 2025-09-30 | 2025-09-26 | 9.720 | 374,973 | +0 | 0.03% | 3,644,738 |
| 2025-09-29 | 2025-09-25 | 9.630 | 374,973 | +0 | 0.03% | 3,610,990 |
| 2025-09-26 | 2025-09-24 | 9.840 | 374,973 | +0 | 0.03% | 3,689,734 |
| 2025-09-25 | 2025-09-23 | 9.840 | 374,973 | +0 | 0.03% | 3,689,734 |
| 2025-09-24 | 2025-09-22 | 9.690 | 374,973 | +0 | 0.03% | 3,633,488 |
| 2025-09-23 | 2025-09-19 | 9.800 | 374,973 | +0 | 0.03% | 3,674,735 |
| 2025-09-22 | 2025-09-18 | 9.730 | 374,973 | +0 | 0.03% | 3,648,487 |
| 2025-09-19 | 2025-09-17 | 9.820 | 374,973 | +0 | 0.03% | 3,682,235 |
| 2025-09-18 | 2025-09-16 | 9.890 | 374,973 | +0 | 0.03% | 3,708,483 |
| 2025-09-17 | 2025-09-15 | 9.970 | 374,973 | +0 | 0.03% | 3,738,481 |
| 2025-09-16 | 2025-09-12 | 10.200 | 374,973 | +0 | 0.03% | 3,824,725 |
| 2025-09-15 | 2025-09-11 | 10.140 | 374,973 | +0 | 0.03% | 3,802,226 |
| 2025-09-12 | 2025-09-10 | 10.250 | 374,973 | +0 | 0.03% | 3,843,473 |
| 2025-09-11 | 2025-09-09 | 9.960 | 374,973 | +0 | 0.03% | 3,734,731 |
| 2025-09-10 | 2025-09-08 | 10.000 | 374,973 | +0 | 0.03% | 3,749,730 |
| 2025-09-09 | 2025-09-05 | 9.850 | 374,973 | +0 | 0.03% | 3,693,484 |
| 2025-09-08 | 2025-09-04 | 9.770 | 374,973 | +0 | 0.03% | 3,663,486 |
| 2025-09-05 | 2025-09-03 | 10.650 | 374,973 | +0 | 0.03% | 3,993,309 |
| 2025-09-04 | 2025-09-02 | 10.660 | 374,973 | +11,253 | 0.03% | 3,997,175 |
| 2025-09-03 | 2025-09-01 | 10.763 | 363,720 | +0 | 0.03% | 3,914,716 |
| 2025-09-02 | 2025-08-29 | 10.773 | 363,720 | +0 | 0.03% | 3,918,466 |
| 2025-09-01 | 2025-08-28 | 10.876 | 363,720 | +0 | 0.03% | 3,955,963 |
| 2025-08-29 | 2025-08-27 | 10.773 | 363,720 | +0 | 0.03% | 3,918,466 |
| 2025-08-28 | 2025-08-26 | 11.031 | 363,720 | +0 | 0.03% | 4,012,209 |
| 2025-08-27 | 2025-08-25 | 11.206 | 363,720 | -3,880 | 0.03% | 4,075,954 |
| 2025-08-26 | 2025-08-22 | 10.876 | 367,600 | -7,760 | 0.03% | 3,998,164 |
| 2025-08-06 | 2025-08-04 | 9.382 | 375,360 | -7,760 | 0.03% | 3,521,454 |
| 2025-07-02 | 2025-06-27 | 9.433 | 383,120 | -3,492 | 0.03% | 3,614,003 |
| 2025-06-04 | 2025-06-02 | 9.555 | 386,612 | +17,037 | 0.03% | 3,694,150 |
| 2025-04-16 | 2025-04-14 | 8.347 | 369,575 | -1,113 | 0.03% | 3,084,957 |
| 2025-04-01 | 2025-03-28 | 10.526 | 370,688 | -8,901 | 0.03% | 3,901,790 |
| 2025-03-31 | 2025-03-27 | 10.353 | 379,589 | -87,161 | 0.03% | 3,929,980 |
| 2025-03-26 | 2025-03-24 | 10.138 | 466,750 | -11,127 | 0.04% | 4,731,705 |
| 2025-02-14 | 2025-02-12 | 8.973 | 477,877 | -4,451 | 0.04% | 4,287,903 |
| 2025-02-11 | 2025-02-07 | 8.746 | 482,328 | +7,418 | 0.04% | 4,218,605 |
| 2025-01-03 | 2024-12-31 | 8.843 | 474,910 | -7,418 | 0.04% | 4,199,820 |
| 2024-12-03 | 2024-11-29 | 7.743 | 482,328 | -46,362 | 0.04% | 3,734,844 |
| 2024-11-29 | 2024-11-27 | 7.679 | 528,690 | -18,545 | 0.04% | 4,059,631 |
| 2024-10-24 | 2024-10-22 | 8.164 | 547,235 | -92,724 | 0.04% | 4,467,610 |
| 2024-09-23 | 2024-09-19 | 7.334 | 639,959 | -4,822 | 0.05% | 4,693,173 |
| 2024-09-11 | 2024-09-09 | 7.644 | 644,781 | +25,304 | 0.05% | 4,928,921 |
| 2024-09-04 | 2024-09-02 | 7.824 | 619,477 | -10,690 | 0.05% | 4,846,748 |
| 2024-09-03 | 2024-08-30 | 7.611 | 630,167 | -1,426 | 0.05% | 4,795,985 |
| 2024-08-21 | 2024-08-19 | 6.937 | 631,593 | -3,563 | 0.05% | 4,381,454 |
| 2024-06-05 | 2024-06-03 | 8.303 | 635,156 | +45,236 | 0.05% | 5,273,722 |
| 2024-05-31 | 2024-05-29 | 8.388 | 589,920 | -104,957 | 0.05% | 4,948,034 |
| 2024-05-30 | 2024-05-28 | 8.496 | 694,877 | +9,929 | 0.06% | 5,903,959 |
| 2024-05-23 | 2024-05-21 | 8.581 | 684,948 | +16,548 | 0.06% | 5,877,546 |
| 2024-05-21 | 2024-05-17 | 8.448 | 668,400 | +24,823 | 0.06% | 5,646,687 |
| 2024-05-07 | 2024-05-03 | 8.073 | 643,577 | +1,324 | 0.06% | 5,195,855 |
| 2024-04-29 | 2024-04-25 | 7.638 | 642,253 | -10,591 | 0.06% | 4,905,726 |
| 2024-04-24 | 2024-04-22 | 7.360 | 652,844 | +993 | 0.06% | 4,805,148 |
| 2024-04-19 | 2024-04-17 | 7.300 | 651,851 | -19,858 | 0.06% | 4,758,448 |
| 2024-04-18 | 2024-04-16 | 7.300 | 671,709 | -11,584 | 0.06% | 4,903,410 |
| 2024-04-12 | 2024-04-10 | 7.493 | 683,293 | +19,858 | 0.06% | 5,120,103 |
| 2024-04-11 | 2024-04-09 | 7.372 | 663,435 | +11,584 | 0.06% | 4,891,120 |
| 2024-03-07 | 2024-03-05 | 6.128 | 651,851 | -186 | 0.06% | 3,994,260 |
| 2024-02-21 | 2024-02-19 | 5.874 | 652,037 | -206,852 | 0.06% | 3,829,910 |
| 2023-10-11 | 2023-10-09 | 6.285 | 858,889 | -8,274 | 0.07% | 5,397,846 |
| 2023-10-04 | 2023-09-29 | 6.261 | 867,163 | -24,822 | 0.07% | 5,428,884 |
| 2023-10-03 | 2023-09-28 | 6.309 | 891,985 | -3,310 | 0.08% | 5,627,404 |
| 2023-09-28 | 2023-09-26 | 6.031 | 895,295 | +8,274 | 0.08% | 5,399,416 |
| 2023-09-07 | 2023-09-05 | 6.662 | 887,021 | +18,103 | 0.08% | 5,909,661 |
| 2023-08-31 | 2023-08-29 | 6.613 | 868,918 | +24,315 | 0.08% | 5,746,170 |
| 2023-08-16 | 2023-08-14 | 6.847 | 844,603 | -4,863 | 0.07% | 5,783,364 |
| 2023-08-11 | 2023-08-09 | 7.082 | 849,466 | +12,969 | 0.07% | 6,015,792 |
| 2023-07-21 | 2023-07-19 | 6.958 | 836,497 | +1,296 | 0.07% | 5,820,743 |
| 2023-07-14 | 2023-07-12 | 6.958 | 835,201 | -307,998 | 0.07% | 5,811,725 |
| 2023-06-07 | 2023-06-05 | 7.714 | 1,143,199 | +55,255 | 0.10% | 8,818,381 |
| 2023-01-17 | 2023-01-13 | 8.038 | 1,087,944 | -9,257 | 0.10% | 8,744,768 |
| 2022-10-28 | 2022-10-26 | 5.977 | 1,097,201 | -15,427 | 0.10% | 6,557,483 |
| 2022-10-05 | 2022-09-30 | 6.741 | 1,112,628 | -18,512 | 0.10% | 7,500,727 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,131,140 | +19,270 | 0.10% | 8,876,580 |
| 2022-09-01 | 2022-08-30 | 7.993 | 1,111,870 | +7,582 | 0.10% | 8,886,668 |
| 2022-08-31 | 2022-08-29 | 7.966 | 1,104,288 | +7,279 | 0.10% | 8,796,940 |
| 2022-08-29 | 2022-08-25 | 7.808 | 1,097,009 | +9,098 | 0.10% | 8,565,333 |
| 2022-06-21 | 2022-06-17 | 8.533 | 1,087,911 | -37,910 | 0.10% | 9,283,463 |
| 2022-06-13 | 2022-06-09 | 8.626 | 1,125,821 | +7,582 | 0.11% | 9,710,899 |
| 2022-06-10 | 2022-06-08 | 8.639 | 1,118,239 | +7,582 | 0.10% | 9,660,248 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,110,657 | +39,142 | 0.10% | 10,294,464 |
| 2022-05-18 | 2022-05-16 | 8.859 | 1,071,515 | -7,315 | 0.10% | 9,492,210 |
| 2022-05-17 | 2022-05-13 | 8.886 | 1,078,830 | -36,574 | 0.10% | 9,586,508 |
| 2022-04-07 | 2022-04-04 | 9.474 | 1,115,404 | -18,336 | 0.11% | 10,567,190 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,133,740 | -1,463 | 0.11% | 10,756,402 |
| 2022-02-21 | 2022-02-17 | 10.554 | 1,135,203 | -8,778 | 0.11% | 11,980,775 |
| 2022-02-07 | 2022-01-31 | 10.089 | 1,143,981 | -43,936 | 0.11% | 11,541,686 |
| 2022-01-25 | 2022-01-21 | 10.130 | 1,187,917 | +4,682 | 0.12% | 12,033,678 |
| 2022-01-21 | 2022-01-19 | 10.116 | 1,183,235 | -5,852 | 0.12% | 11,970,073 |
| 2022-01-20 | 2022-01-18 | 9.898 | 1,189,087 | -14,630 | 0.12% | 11,769,182 |
| 2022-01-19 | 2022-01-17 | 10.116 | 1,203,717 | +3,511 | 0.12% | 12,177,277 |
| 2022-01-18 | 2022-01-14 | 10.198 | 1,200,206 | +15,508 | 0.12% | 12,240,205 |
| 2022-01-14 | 2022-01-12 | 9.829 | 1,184,698 | +36,574 | 0.12% | 11,644,762 |
| 2022-01-13 | 2022-01-11 | 9.734 | 1,148,124 | +36,574 | 0.11% | 11,175,395 |
| 2022-01-07 | 2022-01-05 | 9.337 | 1,111,550 | +21,945 | 0.11% | 10,378,720 |
| 2022-01-06 | 2022-01-04 | 9.269 | 1,089,605 | +14,630 | 0.11% | 10,099,337 |
| 2021-12-16 | 2021-12-14 | 9.050 | 1,074,975 | +5,851 | 0.10% | 9,728,602 |
| 2021-12-15 | 2021-12-13 | 9.269 | 1,069,124 | +5,852 | 0.10% | 9,909,503 |
| 2021-12-09 | 2021-12-07 | 9.337 | 1,063,272 | +21,945 | 0.10% | 9,927,940 |
| 2021-11-29 | 2021-11-25 | 9.884 | 1,041,327 | +5,852 | 0.10% | 10,292,468 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,035,475 | +4,681 | 0.10% | 10,220,471 |
| 2021-11-17 | 2021-11-15 | 9.966 | 1,030,794 | +7,315 | 0.10% | 10,272,910 |
| 2021-11-16 | 2021-11-12 | 10.089 | 1,023,479 | +7,315 | 0.10% | 10,325,935 |
| 2021-11-12 | 2021-11-10 | 10.089 | 1,016,164 | +95,093 | 0.10% | 10,252,133 |
| 2021-11-11 | 2021-11-09 | 10.130 | 921,071 | -2,926 | 0.09% | 9,330,510 |
| 2021-11-10 | 2021-11-08 | 10.321 | 923,997 | -29,259 | 0.09% | 9,536,996 |
| 2021-11-09 | 2021-11-05 | 10.636 | 953,256 | +219,446 | 0.09% | 10,138,722 |
| 2021-11-03 | 2021-11-01 | 10.157 | 733,810 | +7,314 | 0.07% | 7,453,608 |
| 2021-10-06 | 2021-10-04 | 9.966 | 726,496 | -1,463 | 0.07% | 7,240,271 |
| 2021-09-15 | 2021-09-13 | 10.513 | 727,959 | +14,630 | 0.07% | 7,652,923 |
| 2021-09-09 | 2021-09-07 | 10.457 | 713,329 | +9,252 | 0.07% | 7,459,344 |
| 2021-08-02 | 2021-07-29 | 10.997 | 704,077 | -289 | 0.07% | 7,742,914 |
| 2021-07-12 | 2021-07-08 | 11.371 | 704,366 | +36,100 | 0.07% | 8,009,499 |
| 2021-06-24 | 2021-06-22 | 12.507 | 668,266 | +1,444 | 0.07% | 8,357,972 |
| 2021-06-23 | 2021-06-21 | 12.258 | 666,822 | +8,664 | 0.07% | 8,173,668 |
| 2021-06-22 | 2021-06-18 | 13.490 | 658,158 | +10,108 | 0.06% | 8,878,772 |
| 2021-06-07 | 2021-06-03 | 12.698 | 648,050 | +16,092 | 0.06% | 8,228,673 |
| 2021-06-03 | 2021-06-01 | 12.641 | 631,958 | -4,788 | 0.06% | 7,988,441 |
| 2021-06-01 | 2021-05-28 | 12.641 | 636,746 | +4,788 | 0.06% | 8,048,965 |
| 2021-05-31 | 2021-05-27 | 12.641 | 631,958 | -35,204 | 0.06% | 7,988,441 |
| 2021-05-27 | 2021-05-25 | 12.825 | 667,162 | -3,098 | 0.07% | 8,556,632 |
| 2021-05-26 | 2021-05-24 | 12.868 | 670,260 | +3,098 | 0.07% | 8,624,924 |
| 2021-04-12 | 2021-04-08 | 12.598 | 667,162 | -7,885 | 0.07% | 8,405,019 |
| 2021-03-30 | 2021-03-26 | 12.556 | 675,047 | -38,020 | 0.07% | 8,475,592 |
| 2021-03-29 | 2021-03-25 | 12.371 | 713,067 | -4,225 | 0.07% | 8,821,294 |
| 2021-03-23 | 2021-03-19 | 12.570 | 717,292 | +47,877 | 0.07% | 9,016,190 |
| 2021-03-22 | 2021-03-18 | 12.825 | 669,415 | +57,734 | 0.07% | 8,585,527 |
| 2021-03-16 | 2021-03-12 | 13.351 | 611,681 | -7,322 | 0.06% | 8,166,512 |
| 2021-03-09 | 2021-03-05 | 12.527 | 619,003 | -21,123 | 0.06% | 7,754,345 |
| 2020-12-16 | 2020-12-14 | 11.647 | 640,126 | -7,040 | 0.06% | 7,455,265 |
| 2020-12-02 | 2020-11-30 | 11.817 | 647,166 | -7,041 | 0.07% | 7,647,558 |
| 2020-11-26 | 2020-11-24 | 11.206 | 654,207 | -2,816 | 0.07% | 7,331,215 |
| 2020-11-19 | 2020-11-17 | 10.368 | 657,023 | +14,081 | 0.07% | 6,812,197 |
| 2020-11-16 | 2020-11-12 | 10.240 | 642,942 | -7,041 | 0.06% | 6,584,015 |
| 2020-11-12 | 2020-11-10 | 9.999 | 649,983 | +2,817 | 0.07% | 6,499,178 |
| 2020-10-07 | 2020-10-05 | 9.644 | 647,166 | -4,225 | 0.07% | 6,241,217 |
| 2020-09-09 | 2020-09-07 | 10.397 | 651,391 | +7,110 | 0.07% | 6,772,205 |
| 2020-08-31 | 2020-08-27 | 10.483 | 644,281 | -6,964 | 0.07% | 6,753,796 |
| 2020-07-16 | 2020-07-14 | 10.425 | 651,245 | +278 | 0.07% | 6,789,390 |
| 2020-07-09 | 2020-07-07 | 10.942 | 650,967 | +31,198 | 0.07% | 7,123,012 |
| 2020-06-24 | 2020-06-22 | 10.195 | 619,769 | -10,306 | 0.06% | 6,318,849 |
| 2020-06-10 | 2020-06-08 | 10.368 | 630,075 | +10,306 | 0.06% | 6,532,497 |
| 2020-06-03 | 2020-06-01 | 10.682 | 619,769 | +29,920 | 0.06% | 6,620,667 |
| 2020-05-28 | 2020-05-26 | 10.471 | 589,849 | +26,511 | 0.06% | 6,176,451 |
| 2020-05-26 | 2020-05-22 | 10.351 | 563,338 | +5,302 | 0.06% | 5,830,849 |
| 2020-05-04 | 2020-04-28 | 11.165 | 558,036 | +2,651 | 0.06% | 6,230,639 |
| 2020-04-29 | 2020-04-27 | 10.954 | 555,385 | +11,665 | 0.06% | 6,083,723 |
| 2020-04-22 | 2020-04-20 | 11.165 | 543,720 | +34,464 | 0.06% | 6,070,797 |
| 2020-03-30 | 2020-03-26 | 10.351 | 509,256 | +19,883 | 0.05% | 5,271,072 |
| 2020-03-13 | 2020-03-11 | 13.217 | 489,373 | -33,138 | 0.05% | 6,468,190 |
| 2020-03-02 | 2020-02-27 | 14.983 | 522,511 | +33,138 | 0.06% | 7,828,586 |
| 2020-02-17 | 2020-02-13 | 15.269 | 489,373 | +99,415 | 0.05% | 7,472,384 |
| 2020-02-14 | 2020-02-12 | 15.450 | 389,958 | +66,277 | 0.04% | 6,024,992 |
| 2020-02-11 | 2020-02-07 | 15.088 | 323,681 | +1,060 | 0.03% | 4,883,778 |
| 2020-01-29 | 2020-01-22 | 15.631 | 322,621 | +5,302 | 0.03% | 5,043,024 |
| 2020-01-20 | 2020-01-16 | 15.963 | 317,319 | -2,386 | 0.03% | 5,065,478 |
| 2020-01-08 | 2020-01-06 | 15.963 | 319,705 | -1,325 | 0.03% | 5,103,566 |
| 2019-12-20 | 2019-12-18 | 15.994 | 321,030 | +6,628 | 0.03% | 5,134,405 |
| 2019-09-23 | 2019-09-19 | 16.144 | 314,402 | +2,386 | 0.03% | 5,075,838 |
| 2019-09-10 | 2019-09-06 | 17.127 | 312,016 | +3,602 | 0.03% | 5,343,817 |
| 2019-08-27 | 2019-08-23 | 18.287 | 308,414 | -5,765 | 0.03% | 5,639,918 |
| 2019-08-20 | 2019-08-16 | 18.317 | 314,179 | -1,310 | 0.03% | 5,754,933 |
| 2019-08-16 | 2019-08-14 | 18.073 | 315,489 | -3,407 | 0.03% | 5,701,877 |
| 2019-08-15 | 2019-08-13 | 18.287 | 318,896 | -377 | 0.03% | 5,831,601 |
| 2019-07-23 | 2019-07-19 | 21.492 | 319,273 | -15,723 | 0.03% | 6,861,937 |
| 2019-06-21 | 2019-06-19 | 21.798 | 334,996 | -6,551 | 0.04% | 7,302,133 |
| 2019-06-04 | 2019-05-31 | 20.729 | 341,547 | -7,600 | 0.04% | 7,079,982 |
| 2019-05-29 | 2019-05-27 | 22.016 | 349,147 | +8,792 | 0.04% | 7,686,896 |
| 2019-05-07 | 2019-05-03 | 23.833 | 340,355 | -6,386 | 0.04% | 8,111,556 |
| 2019-05-02 | 2019-04-29 | 23.300 | 346,741 | -43,427 | 0.04% | 8,079,147 |
| 2019-04-24 | 2019-04-18 | 23.457 | 390,168 | -51,089 | 0.04% | 9,152,102 |
| 2019-04-02 | 2019-03-29 | 23.081 | 441,257 | +2,554 | 0.05% | 10,184,659 |
| 2019-02-28 | 2019-02-26 | 23.989 | 438,703 | -6,641 | 0.05% | 10,524,144 |
| 2019-02-26 | 2019-02-22 | 23.801 | 445,344 | -3,066 | 0.05% | 10,599,774 |
| 2019-02-20 | 2019-02-18 | 23.645 | 448,410 | -9,451 | 0.05% | 10,602,533 |
| 2019-01-28 | 2019-01-24 | 23.426 | 457,861 | +25,545 | 0.05% | 10,725,626 |
| 2019-01-10 | 2019-01-08 | 21.421 | 432,316 | +19,158 | 0.05% | 9,260,721 |
| 2018-12-20 | 2018-12-18 | 21.578 | 413,158 | -4,087 | 0.05% | 8,915,029 |
| 2018-12-14 | 2018-12-12 | 22.423 | 417,245 | -4,343 | 0.05% | 9,356,029 |
| 2018-11-02 | 2018-10-31 | 23.332 | 421,588 | -3,576 | 0.05% | 9,836,303 |
| 2018-10-15 | 2018-10-11 | 22.799 | 425,164 | -1,277 | 0.05% | 9,693,380 |
| 2018-09-14 | 2018-09-12 | 22.799 | 426,441 | -2,555 | 0.05% | 9,722,495 |
| 2018-09-11 | 2018-09-07 | 24.950 | 428,996 | +3,598 | 0.05% | 10,703,494 |
| 2018-08-21 | 2018-08-17 | 25.076 | 425,398 | -3,799 | 0.05% | 10,667,464 |
| 2018-07-09 | 2018-07-05 | 26.561 | 429,197 | -2,533 | 0.05% | 11,399,817 |
| 2018-06-29 | 2018-06-27 | 26.213 | 431,730 | -25,331 | 0.05% | 11,317,110 |
| 2018-06-01 | 2018-05-30 | 28.633 | 457,061 | +7,872 | 0.05% | 13,087,050 |
| 2018-05-31 | 2018-05-29 | 29.051 | 449,189 | +61,489 | 0.05% | 13,049,307 |
| 2018-05-28 | 2018-05-24 | 29.244 | 387,700 | +6,223 | 0.04% | 11,337,756 |
| 2018-05-09 | 2018-05-07 | 29.886 | 381,477 | -2,489 | 0.04% | 11,400,954 |
| 2018-04-25 | 2018-04-23 | 29.179 | 383,966 | -2,490 | 0.04% | 11,203,882 |
| 2018-03-21 | 2018-03-19 | 27.348 | 386,456 | +2,988 | 0.04% | 10,568,650 |
| 2018-02-27 | 2018-02-23 | 28.408 | 383,468 | +1,245 | 0.04% | 10,893,597 |
| 2018-02-26 | 2018-02-22 | 28.087 | 382,223 | -6,971 | 0.04% | 10,735,398 |
| 2018-02-14 | 2018-02-12 | 26.833 | 389,194 | -11,700 | 0.04% | 10,443,414 |
| 2018-02-13 | 2018-02-09 | 26.866 | 400,894 | -8,713 | 0.05% | 10,770,249 |
| 2018-02-08 | 2018-02-06 | 27.958 | 409,607 | +2,489 | 0.05% | 11,451,873 |
| 2018-02-06 | 2018-02-02 | 29.469 | 407,118 | -1,245 | 0.05% | 11,997,190 |
| 2018-02-02 | 2018-01-31 | 29.726 | 408,363 | -1,244 | 0.05% | 12,138,863 |
| 2018-01-15 | 2018-01-11 | 28.440 | 409,607 | -1,245 | 0.05% | 11,649,319 |
| 2018-01-11 | 2018-01-09 | 28.312 | 410,852 | -1,245 | 0.05% | 11,631,915 |
| 2017-12-06 | 2017-12-04 | 28.633 | 412,097 | -6,223 | 0.05% | 11,799,594 |
| 2017-11-30 | 2017-11-28 | 27.219 | 418,320 | -3,734 | 0.05% | 11,386,282 |
| 2017-11-23 | 2017-11-21 | 27.412 | 422,054 | -2,241 | 0.05% | 11,569,296 |
| 2017-09-18 | 2017-09-14 | 27.026 | 424,295 | -62,236 | 0.05% | 11,467,105 |
| 2017-09-12 | 2017-09-08 | 27.589 | 486,531 | +3,130 | 0.06% | 13,423,080 |
| 2017-09-06 | 2017-09-04 | 27.816 | 483,401 | -1,237 | 0.06% | 13,446,171 |
| 2017-08-25 | 2017-08-22 | 27.201 | 484,638 | +2,474 | 0.06% | 13,182,752 |
| 2017-08-11 | 2017-08-09 | 27.428 | 482,164 | -6,184 | 0.06% | 13,224,622 |
| 2017-08-08 | 2017-08-04 | 27.072 | 488,348 | +2,226 | 0.06% | 13,220,488 |
| 2017-08-07 | 2017-08-03 | 27.104 | 486,122 | +248 | 0.06% | 13,175,950 |
| 2017-07-27 | 2017-07-25 | 27.395 | 485,874 | +1,236 | 0.06% | 13,310,663 |
| 2017-07-19 | 2017-07-17 | 27.589 | 484,638 | -3,710 | 0.06% | 13,370,853 |
| 2017-07-03 | 2017-06-29 | 26.975 | 488,348 | -494 | 0.06% | 13,173,103 |
| 2017-06-21 | 2017-06-19 | 27.007 | 488,842 | +6,183 | 0.06% | 13,202,240 |
| 2017-06-08 | 2017-06-06 | 26.684 | 482,659 | +495 | 0.06% | 12,879,144 |
| 2017-06-07 | 2017-06-05 | 26.878 | 482,164 | -4,655 | 0.06% | 12,959,506 |
| 2017-06-06 | 2017-06-02 | 26.005 | 486,819 | -495 | 0.06% | 12,659,490 |
| 2017-06-02 | 2017-05-31 | 26.823 | 487,314 | +8,402 | 0.06% | 13,071,104 |
| 2017-04-06 | 2017-04-03 | 25.737 | 478,912 | -12,154 | 0.06% | 12,325,605 |
| 2017-03-24 | 2017-03-22 | 24.848 | 491,066 | -18,231 | 0.06% | 12,202,044 |
| 2017-03-21 | 2017-03-17 | 25.638 | 509,297 | -5,104 | 0.06% | 13,057,329 |
| 2017-03-14 | 2017-03-10 | 24.980 | 514,401 | +5,104 | 0.06% | 12,849,592 |
| 2017-03-07 | 2017-03-03 | 24.914 | 509,297 | -10,073 | 0.06% | 12,688,572 |
| 2017-02-27 | 2017-02-23 | 24.815 | 519,370 | -8,994 | 0.06% | 12,888,251 |
| 2017-02-23 | 2017-02-21 | 24.519 | 528,364 | +12,640 | 0.06% | 12,954,936 |
| 2017-02-20 | 2017-02-16 | 25.013 | 515,724 | -6,076 | 0.06% | 12,899,614 |
| 2017-02-17 | 2017-02-15 | 24.980 | 521,800 | -6,077 | 0.06% | 13,034,417 |
| 2017-02-09 | 2017-02-07 | 24.684 | 527,877 | +6,077 | 0.06% | 13,029,861 |
| 2017-02-03 | 2017-02-01 | 25.309 | 521,800 | -2,917 | 0.06% | 13,206,149 |
| 2016-12-12 | 2016-12-08 | 24.321 | 524,717 | -14,342 | 0.06% | 12,761,900 |
| 2016-12-07 | 2016-12-05 | 23.992 | 539,059 | +1,945 | 0.06% | 12,933,307 |
| 2016-12-05 | 2016-12-01 | 23.894 | 537,114 | -1,945 | 0.06% | 12,833,611 |
| 2016-12-02 | 2016-11-30 | 23.828 | 539,059 | +1,215 | 0.06% | 12,844,601 |
| 2016-11-30 | 2016-11-28 | 23.828 | 537,844 | -2,430 | 0.06% | 12,815,651 |
| 2016-11-07 | 2016-11-03 | 23.071 | 540,274 | -64,416 | 0.06% | 12,464,586 |
| 2016-10-25 | 2016-10-20 | 23.367 | 604,690 | -18,231 | 0.07% | 14,129,829 |
| 2016-10-17 | 2016-10-13 | 22.873 | 622,921 | +18,231 | 0.07% | 14,248,316 |
| 2016-10-13 | 2016-10-11 | 23.071 | 604,690 | +6,077 | 0.07% | 13,950,718 |
| 2016-10-06 | 2016-10-04 | 22.972 | 598,613 | +6,320 | 0.07% | 13,751,413 |
| 2016-09-26 | 2016-09-22 | 23.301 | 592,293 | -37,920 | 0.07% | 13,801,161 |
| 2016-09-15 | 2016-09-13 | 23.137 | 630,213 | -44,969 | 0.07% | 14,581,038 |
| 2016-09-09 | 2016-09-07 | 23.960 | 675,182 | +4,656 | 0.08% | 16,177,463 |
| 2016-09-02 | 2016-08-31 | 23.629 | 670,526 | -16,656 | 0.08% | 15,843,693 |
| 2016-08-17 | 2016-08-15 | 24.855 | 687,182 | -1,784 | 0.08% | 17,079,860 |
| 2016-08-15 | 2016-08-11 | 25.186 | 688,966 | -10,381 | 0.08% | 17,352,524 |
| 2016-07-25 | 2016-07-21 | 24.789 | 699,347 | +30,176 | 0.08% | 17,335,868 |
| 2016-07-22 | 2016-07-20 | 24.325 | 669,171 | -7,243 | 0.08% | 16,277,378 |
| 2016-07-21 | 2016-07-19 | 24.093 | 676,414 | -48,280 | 0.08% | 16,296,648 |
| 2016-06-24 | 2016-06-22 | 24.292 | 724,694 | +18,105 | 0.09% | 17,603,941 |
| 2016-06-23 | 2016-06-21 | 23.960 | 706,589 | +3,621 | 0.08% | 16,929,980 |
| 2016-06-22 | 2016-06-20 | 23.993 | 702,968 | +26,554 | 0.08% | 16,866,517 |
| 2016-06-03 | 2016-06-01 | 23.059 | 676,414 | +13,410 | 0.08% | 15,597,108 |
| 2016-06-02 | 2016-05-31 | 23.261 | 663,004 | +473 | 0.08% | 15,422,391 |
| 2016-06-01 | 2016-05-30 | 23.059 | 662,531 | +6,625 | 0.08% | 15,276,987 |
| 2016-05-06 | 2016-05-04 | 22.856 | 655,906 | +6,862 | 0.08% | 14,991,166 |
| 2016-04-27 | 2016-04-25 | 24.073 | 649,044 | +64,596 | 0.08% | 15,624,325 |
| 2016-04-15 | 2016-04-13 | 23.025 | 584,448 | -5,916 | 0.07% | 13,456,748 |
| 2016-04-05 | 2016-03-31 | 23.025 | 590,364 | -3,076 | 0.07% | 13,592,962 |
| 2016-04-01 | 2016-03-30 | 22.889 | 593,440 | -7,098 | 0.07% | 13,583,529 |
| 2016-03-31 | 2016-03-29 | 22.179 | 600,538 | +3,076 | 0.07% | 13,319,608 |
| 2016-03-30 | 2016-03-24 | 22.450 | 597,462 | -3,549 | 0.07% | 13,412,986 |
| 2016-03-17 | 2016-03-15 | 23.667 | 601,011 | -5,916 | 0.07% | 14,224,191 |
| 2016-03-10 | 2016-03-08 | 23.160 | 606,927 | -1,183 | 0.07% | 14,056,401 |
| 2016-02-24 | 2016-02-22 | 22.315 | 608,110 | -5,915 | 0.07% | 13,569,792 |
| 2016-02-18 | 2016-02-16 | 21.841 | 614,025 | -710 | 0.07% | 13,411,140 |
| 2016-02-12 | 2016-02-05 | 21.875 | 614,735 | -1,893 | 0.07% | 13,447,431 |
| 2016-02-02 | 2016-01-29 | 20.523 | 616,628 | -215,083 | 0.07% | 12,654,910 |
| 2016-02-01 | 2016-01-28 | 19.779 | 831,711 | -41,408 | 0.10% | 16,450,361 |
| 2016-01-29 | 2016-01-27 | 19.711 | 873,119 | -23,661 | 0.11% | 17,210,327 |
| 2016-01-26 | 2016-01-22 | 19.576 | 896,780 | +17,746 | 0.11% | 17,555,435 |
| 2016-01-25 | 2016-01-21 | 19.306 | 879,034 | +59,154 | 0.11% | 16,970,276 |
| 2016-01-22 | 2016-01-20 | 19.745 | 819,880 | +118,307 | 0.10% | 16,188,636 |
| 2016-01-21 | 2016-01-19 | 20.590 | 701,573 | +26,028 | 0.08% | 14,445,656 |
| 2016-01-20 | 2016-01-18 | 20.185 | 675,545 | +35,492 | 0.08% | 13,635,646 |
| 2016-01-18 | 2016-01-14 | 21.199 | 640,053 | +41,171 | 0.08% | 13,568,461 |
| 2016-01-15 | 2016-01-13 | 20.962 | 598,882 | +2,603 | 0.07% | 12,553,941 |
| 2016-01-13 | 2016-01-11 | 20.421 | 596,279 | +3,313 | 0.07% | 12,176,811 |
| 2016-01-11 | 2016-01-07 | 21.469 | 592,966 | +5,915 | 0.07% | 12,730,652 |
| 2016-01-05 | 2015-12-31 | 23.194 | 587,051 | -12,777 | 0.07% | 13,615,922 |
| 2016-01-04 | 2015-12-29 | 23.025 | 599,828 | -49,689 | 0.07% | 13,810,868 |
| 2015-12-30 | 2015-12-28 | 22.957 | 649,517 | -77,137 | 0.08% | 14,911,022 |
| 2015-12-28 | 2015-12-22 | 22.044 | 726,654 | +88,731 | 0.09% | 16,018,520 |
| 2015-12-23 | 2015-12-21 | 22.315 | 637,923 | +60,337 | 0.08% | 14,235,060 |
| 2015-12-17 | 2015-12-15 | 22.349 | 577,586 | +5,915 | 0.07% | 12,908,187 |
| 2015-12-11 | 2015-12-09 | 24.377 | 571,671 | +3,549 | 0.07% | 13,935,692 |
| 2015-12-04 | 2015-12-02 | 26.034 | 568,122 | -28,630 | 0.07% | 14,790,384 |
| 2015-11-27 | 2015-11-25 | 25.628 | 596,752 | -36,676 | 0.07% | 15,293,617 |
| 2015-11-26 | 2015-11-24 | 25.493 | 633,428 | -41,407 | 0.08% | 16,147,888 |
| 2015-11-16 | 2015-11-12 | 26.406 | 674,835 | -18,693 | 0.08% | 17,819,510 |
| 2015-11-06 | 2015-11-04 | 24.850 | 693,528 | +35,492 | 0.08% | 17,234,491 |
| 2015-11-05 | 2015-11-03 | 24.817 | 658,036 | +5,916 | 0.08% | 16,330,250 |
| 2015-10-15 | 2015-10-13 | 24.479 | 652,120 | -2,603 | 0.08% | 15,962,952 |
| 2015-09-10 | 2015-09-08 | 25.203 | 654,723 | +4,763 | 0.08% | 16,500,896 |
| 2015-09-09 | 2015-09-07 | 24.011 | 649,960 | -53,321 | 0.08% | 15,606,085 |
| 2015-09-08 | 2015-09-04 | 23.977 | 703,281 | -175,230 | 0.09% | 16,862,414 |
| 2015-08-28 | 2015-08-26 | 22.717 | 878,511 | -54,029 | 0.11% | 19,956,816 |
| 2015-08-27 | 2015-08-25 | 23.057 | 932,540 | -7,047 | 0.11% | 21,501,777 |
| 2015-08-25 | 2015-08-21 | 24.283 | 939,587 | -41,811 | 0.11% | 22,816,275 |
| 2015-08-24 | 2015-08-20 | 25.135 | 981,398 | +3,054 | 0.12% | 24,667,194 |
| 2015-08-18 | 2015-08-14 | 27.383 | 978,344 | -4,698 | 0.12% | 26,789,577 |
| 2015-08-17 | 2015-08-13 | 26.463 | 983,042 | -4,698 | 0.12% | 26,014,250 |
| 2015-08-14 | 2015-08-12 | 26.497 | 987,740 | +4,698 | 0.12% | 26,172,214 |
| 2015-08-13 | 2015-08-11 | 27.349 | 983,042 | -35,234 | 0.12% | 26,884,740 |
| 2015-08-11 | 2015-08-07 | 27.451 | 1,018,276 | +13,389 | 0.12% | 27,952,378 |
| 2015-08-10 | 2015-08-06 | 27.383 | 1,004,887 | +41,106 | 0.12% | 27,516,392 |
| 2015-08-07 | 2015-08-05 | 27.519 | 963,781 | +7,047 | 0.12% | 26,522,102 |
| 2015-08-04 | 2015-07-31 | 27.962 | 956,734 | +10,570 | 0.12% | 26,751,774 |
| 2015-08-03 | 2015-07-30 | 27.723 | 946,164 | -2,264 | 0.11% | 26,230,649 |
| 2015-07-31 | 2015-07-29 | 28.268 | 948,428 | +70,468 | 0.12% | 26,810,238 |
| 2015-07-29 | 2015-07-27 | 28.949 | 877,960 | -5,872 | 0.11% | 25,416,273 |
| 2015-07-24 | 2015-07-22 | 28.949 | 883,832 | +106,172 | 0.11% | 25,586,263 |
| 2015-07-23 | 2015-07-21 | 29.460 | 777,660 | +704 | 0.09% | 22,909,947 |
| 2015-07-21 | 2015-07-17 | 29.528 | 776,956 | +46,274 | 0.09% | 22,942,130 |
| 2015-07-17 | 2015-07-15 | 28.949 | 730,682 | +50,268 | 0.09% | 21,152,687 |
| 2015-07-13 | 2015-07-09 | 26.259 | 680,414 | -1,879 | 0.08% | 17,866,761 |
| 2015-07-10 | 2015-07-08 | 24.249 | 682,293 | -16,913 | 0.08% | 16,545,090 |
| 2015-07-08 | 2015-07-06 | 27.042 | 699,206 | +97,011 | 0.08% | 18,907,925 |
| 2015-07-07 | 2015-07-03 | 28.609 | 602,195 | +11,745 | 0.07% | 17,227,991 |
| 2015-07-03 | 2015-06-30 | 28.881 | 590,450 | -17,617 | 0.07% | 17,052,859 |
| 2015-06-16 | 2015-06-12 | 30.380 | 608,067 | -44,865 | 0.07% | 18,472,876 |
| 2015-06-15 | 2015-06-11 | 29.358 | 652,932 | +1,175 | 0.08% | 19,168,734 |
| 2015-06-11 | 2015-06-09 | 28.983 | 651,757 | -705 | 0.08% | 18,890,066 |
| 2015-06-10 | 2015-06-08 | 29.426 | 652,462 | +2,114 | 0.08% | 19,199,379 |
| 2015-06-09 | 2015-06-05 | 29.937 | 650,348 | +1,410 | 0.08% | 19,469,415 |
| 2015-06-08 | 2015-06-04 | 30.482 | 648,938 | +2,583 | 0.08% | 19,780,828 |
| 2015-06-05 | 2015-06-03 | 30.550 | 646,355 | -25,838 | 0.08% | 19,746,120 |
| 2015-06-04 | 2015-06-02 | 31.714 | 672,193 | +5,872 | 0.08% | 21,318,124 |
| 2015-06-03 | 2015-06-01 | 31.818 | 666,321 | +9,436 | 0.08% | 21,200,956 |
| 2015-06-01 | 2015-05-28 | 31.783 | 656,885 | +1,158 | 0.08% | 20,878,029 |
| 2015-05-28 | 2015-05-26 | 32.958 | 655,727 | -1,158 | 0.08% | 21,611,443 |
| 2015-05-27 | 2015-05-22 | 33.062 | 656,885 | +14,589 | 0.08% | 21,717,689 |
| 2015-05-15 | 2015-05-13 | 30.678 | 642,296 | -2,316 | 0.08% | 19,704,277 |
| 2015-05-14 | 2015-05-12 | 31.369 | 644,612 | +28,946 | 0.08% | 20,220,717 |
| 2015-05-11 | 2015-05-07 | 28.536 | 615,666 | -1,852 | 0.08% | 17,568,615 |
| 2015-05-07 | 2015-05-05 | 29.780 | 617,518 | -2,779 | 0.08% | 18,389,470 |
| 2015-05-05 | 2015-04-30 | 29.192 | 620,297 | -1,158 | 0.08% | 18,107,926 |
| 2015-04-29 | 2015-04-27 | 28.743 | 621,455 | -36,588 | 0.08% | 17,862,627 |
| 2015-04-28 | 2015-04-24 | 27.189 | 658,043 | -40,061 | 0.08% | 17,891,276 |
| 2015-04-24 | 2015-04-22 | 26.774 | 698,104 | -4,085 | 0.09% | 18,691,069 |
| 2015-04-23 | 2015-04-21 | 25.841 | 702,189 | +5,790 | 0.09% | 18,145,458 |
| 2015-04-22 | 2015-04-20 | 25.289 | 696,399 | +23,156 | 0.09% | 17,610,899 |
| 2015-04-20 | 2015-04-16 | 25.289 | 673,243 | -1,621 | 0.08% | 17,025,319 |
| 2015-04-17 | 2015-04-15 | 25.323 | 674,864 | +4,632 | 0.08% | 17,089,626 |
| 2015-04-16 | 2015-04-14 | 25.081 | 670,232 | +15,052 | 0.08% | 16,810,247 |
| 2015-04-15 | 2015-04-13 | 25.565 | 655,180 | +1,157 | 0.08% | 16,749,609 |
| 2015-04-13 | 2015-04-09 | 24.183 | 654,023 | -5,789 | 0.08% | 15,816,245 |
| 2015-04-10 | 2015-04-08 | 23.872 | 659,812 | +2,316 | 0.08% | 15,751,089 |
| 2015-03-31 | 2015-03-27 | 23.630 | 657,496 | -11,578 | 0.08% | 15,536,799 |
| 2015-03-18 | 2015-03-16 | 22.179 | 669,074 | -11,579 | 0.08% | 14,839,576 |
| 2015-03-17 | 2015-03-13 | 22.007 | 680,653 | -27,093 | 0.08% | 14,978,817 |
| 2015-03-16 | 2015-03-12 | 22.007 | 707,746 | +11,578 | 0.09% | 15,575,040 |
| 2015-03-09 | 2015-03-05 | 22.283 | 696,168 | -4,631 | 0.09% | 15,512,653 |
| 2015-03-03 | 2015-02-27 | 22.663 | 700,799 | +3,936 | 0.09% | 15,882,162 |
| 2015-03-02 | 2015-02-26 | 22.697 | 696,863 | +31,725 | 0.09% | 15,817,036 |
| 2015-02-17 | 2015-02-13 | 22.352 | 665,138 | -1,158 | 0.08% | 14,867,172 |
| 2015-02-10 | 2015-02-06 | 22.456 | 666,296 | +4,632 | 0.08% | 14,962,111 |
| 2015-02-06 | 2015-02-04 | 22.317 | 661,664 | +1,621 | 0.08% | 14,766,662 |
| 2015-02-03 | 2015-01-30 | 22.387 | 660,043 | -232 | 0.08% | 14,776,091 |
| 2015-01-23 | 2015-01-21 | 21.281 | 660,275 | +2,316 | 0.08% | 14,051,345 |
| 2015-01-06 | 2015-01-02 | 21.247 | 657,959 | -1,853 | 0.08% | 13,979,327 |
| 2014-12-29 | 2014-12-22 | 21.627 | 659,812 | +1,390 | 0.08% | 14,269,438 |
| 2014-12-18 | 2014-12-16 | 21.005 | 658,422 | +1,158 | 0.08% | 13,829,938 |
| 2014-12-12 | 2014-12-10 | 21.972 | 657,264 | +2,315 | 0.08% | 14,441,399 |
| 2014-12-09 | 2014-12-05 | 22.767 | 654,949 | -54,187 | 0.08% | 14,910,947 |
| 2014-11-13 | 2014-11-11 | 24.528 | 709,136 | -11,578 | 0.09% | 17,394,029 |
| 2014-10-27 | 2014-10-23 | 23.838 | 720,714 | -3,113 | 0.09% | 17,180,048 |
| 2014-10-07 | 2014-10-03 | 24.287 | 723,827 | +1,157 | 0.09% | 17,579,334 |
| 2014-10-06 | 2014-09-30 | 23.941 | 722,670 | +28,946 | 0.09% | 17,301,573 |
| 2014-10-03 | 2014-09-29 | 24.494 | 693,724 | +63,681 | 0.09% | 16,992,030 |
| 2014-09-30 | 2014-09-26 | 25.219 | 630,043 | +28,946 | 0.08% | 15,889,322 |
| 2014-09-25 | 2014-09-23 | 24.667 | 601,097 | +5,790 | 0.07% | 14,827,062 |
| 2014-09-24 | 2014-09-22 | 24.805 | 595,307 | +13,894 | 0.07% | 14,766,506 |
| 2014-09-18 | 2014-09-16 | 24.494 | 581,413 | +5,789 | 0.07% | 14,241,092 |
| 2014-09-15 | 2014-09-11 | 25.289 | 575,624 | +3,010 | 0.07% | 14,556,679 |
| 2014-09-11 | 2014-09-08 | 26.018 | 572,614 | +3,896 | 0.07% | 14,898,425 |
| 2014-09-10 | 2014-09-05 | 26.018 | 568,718 | +1,839 | 0.07% | 14,797,058 |
| 2014-09-08 | 2014-09-04 | 25.323 | 566,879 | +2,760 | 0.07% | 14,354,846 |
| 2014-09-05 | 2014-09-03 | 25.253 | 564,119 | -19,227 | 0.07% | 14,245,712 |
| 2014-09-02 | 2014-08-29 | 24.210 | 583,346 | -2,300 | 0.07% | 14,122,522 |
| 2014-09-01 | 2014-08-28 | 24.210 | 585,646 | -1,150 | 0.07% | 14,178,204 |
| 2014-08-21 | 2014-08-19 | 24.140 | 586,796 | -1,610 | 0.07% | 14,165,223 |
| 2014-08-20 | 2014-08-18 | 24.244 | 588,406 | -5,998 | 0.07% | 14,265,489 |
| 2014-08-14 | 2014-08-12 | 24.244 | 594,404 | +5,750 | 0.07% | 14,410,906 |
| 2014-08-07 | 2014-08-05 | 24.523 | 588,654 | +4,600 | 0.07% | 14,435,307 |
| 2014-08-04 | 2014-07-31 | 24.140 | 584,054 | +2,990 | 0.07% | 14,099,031 |
| 2014-08-01 | 2014-07-30 | 23.896 | 581,064 | -28,750 | 0.07% | 13,885,372 |
| 2014-07-31 | 2014-07-29 | 23.757 | 609,814 | -29,209 | 0.08% | 14,487,548 |
| 2014-07-23 | 2014-07-21 | 22.853 | 639,023 | -690 | 0.08% | 14,603,557 |
| 2014-07-22 | 2014-07-18 | 22.818 | 639,713 | -5,749 | 0.08% | 14,597,074 |
| 2014-07-02 | 2014-06-27 | 22.992 | 645,462 | -40,249 | 0.08% | 14,840,514 |
| 2014-06-24 | 2014-06-20 | 23.236 | 685,711 | -45,768 | 0.09% | 15,932,883 |
| 2014-06-18 | 2014-06-16 | 23.027 | 731,479 | -230 | 0.09% | 16,843,667 |
| 2014-06-16 | 2014-06-12 | 23.409 | 731,709 | -5,750 | 0.09% | 17,128,931 |
| 2014-06-13 | 2014-06-11 | 23.201 | 737,459 | -2,300 | 0.09% | 17,109,626 |
| 2014-06-11 | 2014-06-09 | 23.409 | 739,759 | -6,440 | 0.09% | 17,317,377 |
| 2014-06-10 | 2014-06-06 | 23.514 | 746,199 | -83,487 | 0.09% | 17,546,001 |
| 2014-06-03 | 2014-05-29 | 22.682 | 829,686 | +15,388 | 0.10% | 18,819,197 |
| 2014-05-23 | 2014-05-21 | 21.087 | 814,298 | +16,930 | 0.10% | 17,171,478 |
| 2014-05-22 | 2014-05-20 | 21.052 | 797,368 | +73,361 | 0.10% | 16,786,208 |
| 2014-05-21 | 2014-05-19 | 21.123 | 724,007 | +1,580 | 0.09% | 15,293,130 |
| 2014-05-16 | 2014-05-14 | 20.910 | 722,427 | +1,806 | 0.09% | 15,106,134 |
| 2014-05-12 | 2014-05-08 | 20.450 | 720,621 | +677 | 0.09% | 14,736,355 |
| 2014-05-09 | 2014-05-07 | 20.591 | 719,944 | +56,163 | 0.09% | 14,824,573 |
| 2014-05-08 | 2014-05-05 | 20.804 | 663,781 | -2,934 | 0.09% | 13,809,256 |
| 2014-05-02 | 2014-04-29 | 20.627 | 666,715 | +2,934 | 0.09% | 13,752,149 |
| 2014-04-29 | 2014-04-25 | 21.123 | 663,781 | -8,351 | 0.09% | 14,020,982 |
| 2014-04-22 | 2014-04-16 | 21.052 | 672,132 | +1,128 | 0.10% | 14,149,737 |
| 2014-04-17 | 2014-04-15 | 21.087 | 671,004 | +4,063 | 0.10% | 14,149,772 |
| 2014-04-15 | 2014-04-11 | 21.548 | 666,941 | +5,643 | 0.09% | 14,371,376 |
| 2014-04-14 | 2014-04-10 | 21.796 | 661,298 | +6,772 | 0.09% | 14,413,839 |
| 2014-04-04 | 2014-04-02 | 22.328 | 654,526 | -23,701 | 0.09% | 14,614,192 |
| 2014-04-03 | 2014-04-01 | 21.690 | 678,227 | +14,898 | 0.10% | 14,710,717 |
| 2014-04-01 | 2014-03-28 | 22.894 | 663,329 | +21,359 | 0.09% | 15,186,309 |
| 2014-03-31 | 2014-03-27 | 21.827 | 641,970 | +5,434 | 0.09% | 14,012,070 |
| 2014-03-28 | 2014-03-26 | 20.722 | 636,536 | -3,478 | 0.09% | 13,190,590 |
| 2014-03-26 | 2014-03-24 | 22.563 | 640,014 | +48,904 | 0.09% | 14,440,519 |
| 2014-03-12 | 2014-03-10 | 23.998 | 591,110 | +54,337 | 0.09% | 14,185,634 |
| 2014-02-27 | 2014-02-25 | 24.477 | 536,773 | +48,903 | 0.08% | 13,138,481 |
| 2014-02-26 | 2014-02-24 | 23.777 | 487,870 | +108,675 | 0.07% | 11,600,307 |
| 2014-02-14 | 2014-02-12 | 21.863 | 379,195 | +2,608 | 0.06% | 8,290,523 |
| 2014-02-06 | 2014-02-04 | 21.385 | 376,587 | -652 | 0.06% | 8,053,308 |
| 2014-01-23 | 2014-01-21 | 22.747 | 377,239 | -5,434 | 0.06% | 8,581,000 |
| 2014-01-15 | 2014-01-13 | 23.888 | 382,673 | -3,260 | 0.06% | 9,141,246 |
| 2014-01-10 | 2014-01-08 | 25.103 | 385,933 | +16,301 | 0.06% | 9,687,889 |
| 2014-01-09 | 2014-01-07 | 25.323 | 369,632 | -1,087 | 0.05% | 9,360,324 |
| 2014-01-08 | 2014-01-06 | 25.802 | 370,719 | +2,174 | 0.05% | 9,565,237 |
| 2014-01-03 | 2013-12-31 | 25.103 | 368,545 | +4,781 | 0.05% | 9,251,406 |
| 2014-01-02 | 2013-12-27 | 25.213 | 363,764 | +32,603 | 0.05% | 9,171,559 |
| 2013-12-09 | 2013-12-05 | 26.428 | 331,161 | +5,433 | 0.05% | 8,751,782 |
| 2013-12-03 | 2013-11-29 | 26.280 | 325,728 | +5,434 | 0.05% | 8,560,244 |
| 2013-11-27 | 2013-11-25 | 25.213 | 320,294 | -7,607 | 0.05% | 8,075,552 |
| 2013-11-26 | 2013-11-22 | 25.544 | 327,901 | -10,281 | 0.05% | 8,375,969 |
| 2013-11-22 | 2013-11-20 | 26.096 | 338,182 | -2,390 | 0.05% | 8,825,302 |
| 2013-11-15 | 2013-11-13 | 25.949 | 340,572 | +10,867 | 0.05% | 8,837,530 |
| 2013-11-14 | 2013-11-12 | 25.802 | 329,705 | +5,434 | 0.05% | 8,507,000 |
| 2013-11-12 | 2013-11-08 | 25.728 | 324,271 | -5,434 | 0.05% | 8,342,921 |
| 2013-11-11 | 2013-11-07 | 26.280 | 329,705 | +2,173 | 0.05% | 8,664,761 |
| 2013-11-04 | 2013-10-31 | 26.906 | 327,532 | -5,433 | 0.05% | 8,812,598 |
| 2013-11-01 | 2013-10-30 | 26.759 | 332,965 | -275 | 0.05% | 8,909,757 |
| 2013-10-31 | 2013-10-29 | 25.655 | 333,240 | -6,520 | 0.05% | 8,549,147 |
| 2013-10-30 | 2013-10-28 | 26.612 | 339,760 | -6,521 | 0.05% | 9,041,561 |
| 2013-10-29 | 2013-10-25 | 29.078 | 346,281 | -6,085 | 0.05% | 10,069,053 |
| 2013-10-28 | 2013-10-24 | 28.894 | 352,366 | -73,247 | 0.05% | 10,181,142 |
| 2013-10-25 | 2013-10-23 | 26.207 | 425,613 | -5,434 | 0.06% | 11,153,926 |
| 2013-10-22 | 2013-10-18 | 26.317 | 431,047 | +5,434 | 0.06% | 11,343,930 |
| 2013-10-18 | 2013-10-16 | 26.060 | 425,613 | -1,521 | 0.06% | 11,091,263 |
| 2013-10-16 | 2013-10-11 | 26.023 | 427,134 | -5,434 | 0.06% | 11,115,178 |
| 2013-10-08 | 2013-10-04 | 25.250 | 432,568 | +1,739 | 0.06% | 10,922,231 |
| 2013-10-03 | 2013-09-30 | 25.397 | 430,829 | -16,301 | 0.06% | 10,941,752 |
| 2013-09-30 | 2013-09-26 | 25.581 | 447,130 | +9,998 | 0.07% | 11,438,036 |
| 2013-09-27 | 2013-09-25 | 25.912 | 437,132 | +22,387 | 0.06% | 11,327,084 |
| 2013-09-25 | 2013-09-23 | 24.477 | 414,745 | -10,433 | 0.06% | 10,151,627 |
| 2013-09-24 | 2013-09-19 | 24.035 | 425,178 | -917,190 | 0.06% | 10,219,198 |
| 2013-09-23 | 2013-09-18 | 23.520 | 1,342,368 | +869 | 0.20% | 31,572,234 |
| 2013-09-19 | 2013-09-17 | 24.514 | 1,341,499 | -1,406,485 | 0.20% | 32,884,970 |
| 2013-09-18 | 2013-09-16 | 20.833 | 2,747,984 | -15,867 | 0.40% | 57,248,418 |
| 2013-09-12 | 2013-09-10 | 21.222 | 2,763,851 | +5,255 | 0.41% | 58,653,217 |
| 2013-09-11 | 2013-09-09 | 20.999 | 2,758,596 | -8,021 | 0.41% | 57,927,624 |
| 2013-09-10 | 2013-09-06 | 21.259 | 2,766,617 | -10,782 | 0.41% | 58,814,559 |
| 2013-09-03 | 2013-08-30 | 20.442 | 2,777,399 | -4,312 | 0.41% | 56,776,819 |
| 2013-08-29 | 2013-08-27 | 20.739 | 2,781,711 | -79,352 | 0.41% | 57,690,592 |
| 2013-08-28 | 2013-08-26 | 20.628 | 2,861,063 | -65,983 | 0.42% | 59,017,851 |
| 2013-08-27 | 2013-08-23 | 20.628 | 2,927,046 | -122,046 | 0.43% | 60,378,945 |
| 2013-08-26 | 2013-08-22 | 20.257 | 3,049,092 | -5,391 | 0.45% | 61,765,271 |
| 2013-08-23 | 2013-08-21 | 20.591 | 3,054,483 | -65,767 | 0.45% | 62,894,385 |
| 2013-08-22 | 2013-08-20 | 20.888 | 3,120,250 | -97,034 | 0.46% | 65,174,689 |
| 2013-08-21 | 2013-08-19 | 21.481 | 3,217,284 | -411,853 | 0.48% | 69,111,313 |
| 2013-08-20 | 2013-08-16 | 20.442 | 3,629,137 | -190,401 | 0.54% | 74,188,424 |
| 2013-08-19 | 2013-08-15 | 20.109 | 3,819,538 | -44,851 | 0.57% | 76,805,320 |
| 2013-08-13 | 2013-08-09 | 19.700 | 3,864,389 | +6,469 | 0.57% | 76,130,125 |
| 2013-08-12 | 2013-08-08 | 19.663 | 3,857,920 | -5,391 | 0.57% | 75,859,551 |
| 2013-08-09 | 2013-08-07 | 20.851 | 3,863,311 | -6,468 | 0.57% | 80,552,156 |
| 2013-08-07 | 2013-08-05 | 18.328 | 3,869,779 | -5,391 | 0.57% | 70,924,175 |
| 2013-08-02 | 2013-07-31 | 16.695 | 3,875,170 | +6,684 | 0.57% | 64,697,047 |
| 2013-07-31 | 2013-07-29 | 16.769 | 3,868,486 | +59,299 | 0.57% | 64,872,502 |
| 2013-07-30 | 2013-07-26 | 16.974 | 3,809,187 | +5,390 | 0.56% | 64,655,366 |
| 2013-07-26 | 2013-07-24 | 16.899 | 3,803,797 | +5,391 | 0.56% | 64,281,632 |
| 2013-07-25 | 2013-07-23 | 16.862 | 3,798,406 | +6,469 | 0.56% | 64,049,605 |
| 2013-06-17 | 2013-06-13 | 16.825 | 3,791,937 | +138,219 | 0.56% | 63,799,840 |
| 2013-06-14 | 2013-06-11 | 17.196 | 3,653,718 | -4,744 | 0.54% | 62,829,839 |
| 2013-06-13 | 2013-06-10 | 17.085 | 3,658,462 | +23,935 | 0.54% | 62,504,224 |
| 2013-06-07 | 2013-06-05 | 17.697 | 3,634,527 | -10,997 | 0.54% | 64,320,211 |
| 2013-06-06 | 2013-06-04 | 18.087 | 3,645,524 | -131,103 | 0.54% | 65,934,963 |
| 2013-06-03 | 2013-05-30 | 17.938 | 3,776,627 | +5,390 | 0.56% | 67,745,703 |
| 2013-05-30 | 2013-05-28 | 20.065 | 3,771,237 | +82,451 | 0.56% | 75,669,532 |
| 2013-05-27 | 2013-05-23 | 19.989 | 3,688,786 | +5,273 | 0.56% | 73,735,329 |
| 2013-05-23 | 2013-05-21 | 21.089 | 3,683,513 | -10,545 | 0.56% | 77,681,669 |
| 2013-05-22 | 2013-05-20 | 21.317 | 3,694,058 | -20,248 | 0.56% | 78,744,744 |
| 2013-05-21 | 2013-05-16 | 21.961 | 3,714,306 | -94,069 | 0.56% | 81,571,376 |
| 2013-05-20 | 2013-05-15 | 21.810 | 3,808,375 | -46,401 | 0.58% | 83,059,459 |
| 2013-05-16 | 2013-05-14 | 21.506 | 3,854,776 | -152,897 | 0.58% | 82,901,760 |
| 2013-05-15 | 2013-05-13 | 21.355 | 4,007,673 | -31,848 | 0.61% | 85,581,958 |
| 2013-05-14 | 2013-05-10 | 21.355 | 4,039,521 | -18,561 | 0.61% | 86,262,057 |
| 2013-05-13 | 2013-05-09 | 21.127 | 4,058,082 | -17,506 | 0.62% | 85,734,883 |
| 2013-05-10 | 2013-05-08 | 21.468 | 4,075,588 | -39,441 | 0.62% | 87,496,011 |
| 2013-05-09 | 2013-05-07 | 21.430 | 4,115,029 | -116,214 | 0.62% | 88,186,660 |
| 2013-05-08 | 2013-05-06 | 21.430 | 4,231,243 | -56,884 | 0.64% | 90,677,171 |
| 2013-05-07 | 2013-05-03 | 21.317 | 4,288,127 | -99,130 | 0.65% | 91,408,273 |
| 2013-05-06 | 2013-05-02 | 21.506 | 4,387,257 | -185,184 | 0.66% | 94,353,428 |
| 2013-05-03 | 2013-04-30 | 21.658 | 4,572,441 | -101,872 | 0.69% | 99,029,769 |
| 2013-05-02 | 2013-04-29 | 21.620 | 4,674,313 | -147,852 | 0.71% | 101,058,813 |
| 2013-04-30 | 2013-04-26 | 21.582 | 4,822,165 | -55,049 | 0.73% | 104,072,474 |
| 2013-04-29 | 2013-04-25 | 21.658 | 4,877,214 | -124,651 | 0.74% | 105,630,532 |
| 2013-04-26 | 2013-04-24 | 21.582 | 5,001,865 | -397,365 | 0.76% | 107,950,779 |
| 2013-04-25 | 2013-04-23 | 21.355 | 5,399,230 | -5,484 | 0.82% | 115,297,999 |
| 2013-04-24 | 2013-04-22 | 21.658 | 5,404,714 | -114,527 | 0.82% | 117,055,109 |
| 2013-04-23 | 2013-04-19 | 21.165 | 5,519,241 | -30,583 | 0.84% | 116,814,056 |
| 2013-04-22 | 2013-04-18 | 20.672 | 5,549,824 | -44,292 | 0.84% | 114,724,787 |
| 2013-04-16 | 2013-04-12 | 20.330 | 5,594,116 | -26,217 | 0.85% | 113,730,724 |
| 2013-04-08 | 2013-04-03 | 20.141 | 5,620,333 | -243 | 0.85% | 113,197,834 |
| 2013-04-02 | 2013-03-27 | 20.103 | 5,620,576 | +138,993 | 0.85% | 112,989,540 |
| 2013-03-26 | 2013-03-22 | 19.572 | 5,481,583 | -26,364 | 0.83% | 107,284,565 |
| 2013-03-25 | 2013-03-21 | 19.458 | 5,507,947 | -26,365 | 0.83% | 107,173,809 |
| 2013-03-19 | 2013-03-15 | 19.306 | 5,534,312 | -26,364 | 0.84% | 106,847,156 |
| 2013-03-18 | 2013-03-14 | 18.775 | 5,560,676 | +5,273 | 0.84% | 104,403,327 |
| 2013-03-15 | 2013-03-13 | 19.079 | 5,555,403 | -31,638 | 0.84% | 105,990,051 |
| 2013-03-12 | 2013-03-08 | 19.079 | 5,587,041 | -50,198 | 0.85% | 106,593,664 |
| 2013-03-08 | 2013-03-06 | 18.491 | 5,637,239 | +7,383 | 0.85% | 104,237,171 |
| 2013-03-05 | 2013-03-01 | 18.586 | 5,629,856 | -4,008 | 0.85% | 104,634,503 |
| 2013-02-28 | 2013-02-26 | 18.093 | 5,633,864 | -42,605 | 0.85% | 101,931,000 |
| 2013-02-26 | 2013-02-22 | 17.846 | 5,676,469 | -10,546 | 0.86% | 101,302,333 |
| 2013-02-22 | 2013-02-20 | 18.680 | 5,687,015 | -26,364 | 0.86% | 106,236,109 |
| 2013-02-19 | 2013-02-15 | 18.434 | 5,713,379 | +1,898 | 0.87% | 105,320,000 |
| 2013-02-18 | 2013-02-14 | 18.529 | 5,711,481 | +6,539 | 0.87% | 105,826,602 |
| 2013-02-08 | 2013-02-06 | 18.358 | 5,704,942 | +1,687 | 0.86% | 104,731,697 |
| 2013-02-07 | 2013-02-05 | 18.017 | 5,703,255 | -4,851 | 0.86% | 102,753,813 |
| 2013-02-06 | 2013-02-04 | 18.662 | 5,708,106 | -49,143 | 0.87% | 106,521,845 |
| 2013-02-05 | 2013-02-01 | 18.358 | 5,757,249 | -10,546 | 0.87% | 105,691,953 |
| 2013-01-28 | 2013-01-24 | 17.618 | 5,767,795 | +7,382 | 0.87% | 101,619,507 |
| 2013-01-24 | 2013-01-22 | 17.865 | 5,760,413 | +54,838 | 0.87% | 102,909,644 |
| 2013-01-23 | 2013-01-21 | 18.206 | 5,705,575 | +8,436 | 0.86% | 103,877,671 |
| 2013-01-22 | 2013-01-18 | 17.941 | 5,697,139 | +5,273 | 0.86% | 102,211,439 |
| 2013-01-21 | 2013-01-17 | 17.448 | 5,691,866 | -2,109 | 0.86% | 99,310,243 |
| 2013-01-18 | 2013-01-16 | 17.353 | 5,693,975 | +70,235 | 0.86% | 98,807,111 |
| 2013-01-14 | 2013-01-10 | 17.220 | 5,623,740 | +4,218 | 0.85% | 96,841,751 |
| 2013-01-08 | 2013-01-04 | 16.632 | 5,619,522 | -3,163 | 0.85% | 93,465,325 |
| 2012-12-27 | 2012-12-20 | 15.722 | 5,622,685 | +31,637 | 0.85% | 88,399,506 |
| 2012-12-11 | 2012-12-07 | 15.343 | 5,591,048 | +2,109 | 0.85% | 85,781,432 |
| 2012-12-10 | 2012-12-06 | 15.305 | 5,588,939 | +2,109 | 0.85% | 85,537,087 |
| 2012-12-05 | 2012-12-03 | 15.362 | 5,586,830 | -2,109 | 0.85% | 85,822,671 |
| 2012-12-04 | 2012-11-30 | 15.931 | 5,588,939 | -2,234 | 0.85% | 89,034,886 |
| 2012-11-06 | 2012-11-02 | 15.134 | 5,591,173 | +52,729 | 0.85% | 84,616,951 |
| 2012-10-31 | 2012-10-29 | 14.432 | 5,538,444 | -3,164 | 0.84% | 79,932,607 |
| 2012-10-22 | 2012-10-18 | 14.546 | 5,541,608 | +21,092 | 0.84% | 80,608,848 |
| 2012-10-19 | 2012-10-17 | 14.679 | 5,520,516 | +42,183 | 0.84% | 81,034,916 |
| 2012-10-18 | 2012-10-16 | 14.584 | 5,478,333 | +42,183 | 0.83% | 79,896,236 |
| 2012-10-15 | 2012-10-11 | 14.148 | 5,436,150 | +26,364 | 0.82% | 76,909,823 |
| 2012-10-09 | 2012-10-05 | 14.148 | 5,409,786 | +3,164 | 0.82% | 76,536,829 |
| 2012-10-05 | 2012-10-03 | 13.750 | 5,406,622 | +3,164 | 0.82% | 74,338,803 |
| 2012-10-03 | 2012-09-27 | 13.503 | 5,403,458 | -95,334 | 0.82% | 72,963,108 |
| 2012-09-13 | 2012-09-11 | 13.636 | 5,498,792 | +64,482 | 0.83% | 74,982,750 |
| 2012-08-17 | 2012-08-15 | 14.001 | 5,434,310 | -5,214 | 0.83% | 76,083,720 |
| 2012-07-17 | 2012-07-13 | 13.349 | 5,439,524 | -10,428 | 0.83% | 72,609,694 |
| 2012-07-16 | 2012-07-12 | 13.253 | 5,449,952 | +1,459 | 0.84% | 72,226,272 |
| 2012-07-12 | 2012-07-10 | 13.502 | 5,448,493 | +1,043 | 0.84% | 73,565,388 |
| 2012-07-09 | 2012-07-05 | 13.751 | 5,447,450 | +6,780 | 0.83% | 74,909,497 |
| 2012-07-04 | 2012-06-29 | 13.406 | 5,440,670 | -5,214 | 0.85% | 72,938,031 |
| 2012-06-21 | 2012-06-19 | 13.138 | 5,445,884 | +625 | 0.85% | 71,545,682 |
| 2012-06-20 | 2012-06-18 | 13.195 | 5,445,259 | -6,257 | 0.85% | 71,850,774 |
| 2012-06-08 | 2012-06-06 | 12.773 | 5,451,516 | -2,502 | 0.85% | 69,633,142 |
| 2012-06-06 | 2012-06-04 | 12.620 | 5,454,018 | +6,257 | 0.86% | 68,828,282 |
| 2012-06-04 | 2012-05-31 | 12.831 | 5,447,761 | +15,642 | 0.85% | 69,898,626 |
| 2012-05-29 | 2012-05-25 | 13.799 | 5,432,119 | +154,761 | 0.85% | 74,958,979 |
| 2012-05-15 | 2012-05-11 | 14.984 | 5,277,358 | -5,066 | 0.85% | 79,074,334 |
| 2012-04-27 | 2012-04-25 | 15.536 | 5,282,424 | +4,053 | 0.85% | 82,070,145 |
| 2012-04-26 | 2012-04-24 | 15.773 | 5,278,371 | -41 | 0.85% | 83,257,603 |
| 2012-03-29 | 2012-03-27 | 15.398 | 5,278,412 | +5,066 | 0.85% | 81,278,391 |
| 2012-03-22 | 2012-03-20 | 15.477 | 5,273,346 | -5,066 | 0.85% | 81,616,796 |
| 2012-03-14 | 2012-03-12 | 15.300 | 5,278,412 | -16,209 | 0.85% | 80,757,376 |
| 2012-03-08 | 2012-03-06 | 15.517 | 5,294,621 | -2,432 | 0.85% | 82,155,120 |
| 2012-03-05 | 2012-03-01 | 16.168 | 5,297,053 | +28,570 | 0.86% | 85,643,702 |
| 2012-03-02 | 2012-02-29 | 16.405 | 5,268,483 | +40,321 | 0.85% | 86,429,861 |
| 2012-03-01 | 2012-02-28 | 16.208 | 5,228,162 | +608 | 0.84% | 84,736,282 |
| 2012-02-23 | 2012-02-21 | 16.188 | 5,227,554 | +10,131 | 0.84% | 84,623,228 |
| 2012-02-20 | 2012-02-16 | 16.622 | 5,217,423 | +35,458 | 0.84% | 86,725,208 |
| 2012-02-17 | 2012-02-15 | 16.879 | 5,181,965 | +31,407 | 0.84% | 87,465,705 |
| 2012-02-14 | 2012-02-10 | 16.563 | 5,150,558 | +50,655 | 0.83% | 85,308,725 |
| 2012-02-07 | 2012-02-03 | 16.227 | 5,099,903 | +51,668 | 0.82% | 82,758,182 |
| 2012-02-06 | 2012-02-02 | 15.872 | 5,048,235 | -65,244 | 0.81% | 80,125,882 |
| 2012-02-02 | 2012-01-31 | 15.457 | 5,113,479 | -8,105 | 0.83% | 79,041,550 |
| 2012-02-01 | 2012-01-30 | 15.102 | 5,121,584 | -5,065 | 0.83% | 77,346,906 |
| 2012-01-30 | 2012-01-26 | 15.773 | 5,126,649 | -5,674 | 0.83% | 80,864,438 |
| 2012-01-27 | 2012-01-20 | 15.181 | 5,132,323 | -1,013 | 0.83% | 77,914,364 |
| 2012-01-26 | 2012-01-19 | 15.003 | 5,133,336 | +8,105 | 0.83% | 77,017,691 |
| 2011-12-29 | 2011-12-23 | 13.464 | 5,125,231 | -5,065 | 0.83% | 69,004,121 |
| 2011-12-28 | 2011-12-22 | 13.187 | 5,130,296 | -5,066 | 0.83% | 67,654,408 |
| 2011-12-20 | 2011-12-16 | 13.010 | 5,135,362 | +10,131 | 0.83% | 66,808,802 |
| 2011-12-14 | 2011-12-12 | 13.543 | 5,125,231 | -5,065 | 0.83% | 69,408,837 |
| 2011-11-30 | 2011-11-28 | 12.891 | 5,130,296 | +5,065 | 0.83% | 66,135,222 |
| 2011-11-23 | 2011-11-21 | 13.997 | 5,125,231 | -5,471 | 0.83% | 71,735,956 |
| 2011-11-17 | 2011-11-15 | 14.609 | 5,130,702 | -15,196 | 0.83% | 74,952,430 |
| 2011-11-16 | 2011-11-14 | 14.688 | 5,145,898 | +15,196 | 0.83% | 75,580,771 |
| 2011-11-08 | 2011-11-04 | 15.379 | 5,130,702 | -10,131 | 0.83% | 78,902,626 |
| 2011-11-07 | 2011-11-03 | 15.181 | 5,140,833 | -3,039 | 0.83% | 78,043,555 |
| 2011-11-02 | 2011-10-31 | 15.102 | 5,143,872 | -3,039 | 0.83% | 77,683,502 |
| 2011-10-31 | 2011-10-27 | 15.675 | 5,146,911 | +6,078 | 0.83% | 80,676,002 |
| 2011-10-26 | 2011-10-24 | 15.063 | 5,140,833 | +5,572 | 0.83% | 77,434,633 |
| 2011-10-21 | 2011-10-19 | 14.727 | 5,135,261 | -4,052 | 0.83% | 75,627,294 |
| 2011-10-18 | 2011-10-14 | 14.549 | 5,139,313 | +4,052 | 0.83% | 74,773,854 |
| 2011-10-14 | 2011-10-12 | 13.997 | 5,135,261 | -7,091 | 0.83% | 71,876,342 |
| 2011-10-03 | 2011-09-28 | 13.523 | 5,142,352 | +2,026 | 0.83% | 69,539,183 |
| 2011-09-27 | 2011-09-23 | 13.464 | 5,140,326 | +3,647 | 0.83% | 69,207,354 |
| 2011-09-22 | 2011-09-20 | 15.675 | 5,136,679 | -20,262 | 0.83% | 80,515,619 |
| 2011-09-15 | 2011-09-12 | 16.129 | 5,156,941 | +608 | 0.83% | 83,174,736 |
| 2011-09-08 | 2011-09-06 | 17.097 | 5,156,333 | +47,966 | 0.83% | 88,158,524 |
| 2011-08-26 | 2011-08-24 | 17.137 | 5,108,367 | -7,026 | 0.83% | 87,542,029 |
| 2011-08-25 | 2011-08-23 | 17.137 | 5,115,393 | -5,018 | 0.83% | 87,662,433 |
| 2011-08-24 | 2011-08-22 | 16.599 | 5,120,411 | +5,018 | 0.83% | 84,993,534 |
| 2011-08-23 | 2011-08-19 | 17.097 | 5,115,393 | +230,444 | 0.83% | 87,458,567 |
| 2011-08-19 | 2011-08-17 | 17.735 | 4,884,949 | -5,018 | 0.80% | 86,633,549 |
| 2011-08-16 | 2011-08-12 | 16.539 | 4,889,967 | +5,018 | 0.80% | 80,876,079 |
| 2011-08-15 | 2011-08-11 | 16.440 | 4,884,949 | +5,621 | 0.80% | 80,306,380 |
| 2011-08-11 | 2011-08-09 | 17.037 | 4,879,328 | -602 | 0.80% | 83,130,845 |
| 2011-08-10 | 2011-08-08 | 18.213 | 4,879,930 | -1,205 | 0.80% | 88,878,324 |
| 2011-08-08 | 2011-08-04 | 20.166 | 4,881,135 | +25,092 | 0.80% | 98,432,247 |
| 2011-08-05 | 2011-08-03 | 20.445 | 4,856,043 | -1,204 | 0.79% | 99,280,956 |
| 2011-08-02 | 2011-07-29 | 20.684 | 4,857,247 | -2,610 | 0.79% | 100,467,040 |
| 2011-08-01 | 2011-07-28 | 20.724 | 4,859,857 | +231,247 | 0.79% | 100,714,707 |
| 2011-07-29 | 2011-07-27 | 20.724 | 4,628,610 | +408,898 | 0.75% | 95,922,391 |
| 2011-07-28 | 2011-07-26 | 21.003 | 4,219,712 | +17,464 | 0.69% | 88,625,661 |
| 2011-07-27 | 2011-07-25 | 20.843 | 4,202,248 | -2,408 | 0.68% | 87,588,972 |
| 2011-07-26 | 2011-07-22 | 20.923 | 4,204,656 | +482,367 | 0.69% | 87,974,303 |
| 2011-07-25 | 2011-07-21 | 20.325 | 3,722,289 | +539,978 | 0.61% | 75,656,514 |
| 2011-07-22 | 2011-07-20 | 20.525 | 3,182,311 | +1,045,229 | 0.52% | 65,315,448 |
| 2011-07-21 | 2011-07-19 | 20.285 | 2,137,082 | +873,199 | 0.35% | 43,351,590 |
| 2011-07-20 | 2011-07-18 | 20.604 | 1,263,883 | +2,409 | 0.21% | 26,041,349 |
| 2011-07-19 | 2011-07-15 | 21.043 | 1,261,474 | +290,865 | 0.21% | 26,544,729 |
| 2011-07-18 | 2011-07-14 | 20.843 | 970,609 | +176,447 | 0.16% | 20,230,754 |
| 2011-07-07 | 2011-07-05 | 21.880 | 794,162 | +10,036 | 0.13% | 17,375,908 |
| 2011-06-22 | 2011-06-20 | 20.086 | 784,126 | -3,011 | 0.13% | 15,750,069 |
| 2011-06-08 | 2011-06-03 | 23.274 | 787,137 | +1,004 | 0.13% | 18,320,159 |
| 2011-05-31 | 2011-05-27 | 23.314 | 786,133 | +2,610 | 0.13% | 18,328,121 |
| 2011-05-27 | 2011-05-25 | 23.314 | 783,523 | -11,041 | 0.13% | 18,267,271 |
| 2011-05-25 | 2011-05-23 | 23.633 | 794,564 | -5,018 | 0.13% | 18,778,013 |
| 2011-05-24 | 2011-05-20 | 24.032 | 799,582 | +7,628 | 0.13% | 19,215,265 |
| 2011-05-20 | 2011-05-18 | 24.032 | 791,954 | +10,036 | 0.13% | 19,031,952 |
| 2011-05-18 | 2011-05-16 | 24.995 | 781,918 | +12,694 | 0.13% | 19,544,318 |
| 2011-05-16 | 2011-05-12 | 24.995 | 769,224 | -7,899 | 0.13% | 19,227,027 |
| 2011-05-06 | 2011-05-04 | 25.319 | 777,123 | +1,382 | 0.13% | 19,676,322 |
| 2011-05-03 | 2011-04-28 | 25.117 | 775,741 | -14,811 | 0.13% | 19,484,200 |
| 2011-04-26 | 2011-04-20 | 24.833 | 790,552 | +9,874 | 0.13% | 19,632,024 |
| 2011-04-21 | 2011-04-19 | 24.631 | 780,678 | +14,811 | 0.13% | 19,228,689 |
| 2011-04-19 | 2011-04-15 | 25.238 | 765,867 | +49,369 | 0.13% | 19,329,274 |
| 2011-04-15 | 2011-04-13 | 25.279 | 716,498 | +2,765 | 0.12% | 18,112,305 |
| 2011-04-12 | 2011-04-08 | 26.008 | 713,733 | -14,811 | 0.12% | 18,562,863 |
| 2011-04-11 | 2011-04-07 | 25.806 | 728,544 | +2,765 | 0.12% | 18,800,499 |
| 2011-04-07 | 2011-04-04 | 25.806 | 725,779 | -1,777 | 0.12% | 18,729,146 |
| 2011-03-30 | 2011-03-28 | 24.266 | 727,556 | +2,172 | 0.12% | 17,654,987 |
| 2011-03-29 | 2011-03-25 | 24.226 | 725,384 | +14,811 | 0.12% | 17,572,895 |
| 2011-03-25 | 2011-03-23 | 24.104 | 710,573 | +17,180 | 0.12% | 17,127,730 |
| 2011-03-01 | 2011-02-25 | 26.251 | 693,393 | +9,084 | 0.11% | 18,202,398 |
| 2011-02-28 | 2011-02-24 | 25.927 | 684,309 | +18,168 | 0.11% | 17,742,155 |
| 2011-02-25 | 2011-02-23 | 26.454 | 666,141 | -891 | 0.11% | 17,621,931 |
| 2011-02-23 | 2011-02-21 | 27.669 | 667,032 | -39,495 | 0.11% | 18,456,167 |
| 2011-02-16 | 2011-02-14 | 27.831 | 706,527 | -1,382 | 0.12% | 19,663,447 |
| 2011-02-15 | 2011-02-11 | 26.008 | 707,909 | +40,877 | 0.12% | 18,411,391 |
| 2011-02-10 | 2011-02-08 | 27.629 | 667,032 | -4,443 | 0.11% | 18,429,145 |
| 2011-02-08 | 2011-02-02 | 28.844 | 671,475 | +3,949 | 0.11% | 19,367,965 |
| 2011-01-19 | 2011-01-17 | 28.803 | 667,526 | +2,963 | 0.11% | 19,227,018 |
| 2011-01-14 | 2011-01-12 | 30.464 | 664,563 | -7,702 | 0.11% | 20,245,483 |
| 2011-01-13 | 2011-01-11 | 29.857 | 672,265 | +6,517 | 0.11% | 20,071,607 |
| 2011-01-11 | 2011-01-07 | 29.209 | 665,748 | -14,811 | 0.11% | 19,445,508 |
| 2011-01-07 | 2011-01-05 | 28.763 | 680,559 | +15,601 | 0.11% | 19,574,843 |
| 2011-01-06 | 2011-01-04 | 28.196 | 664,958 | +1,777 | 0.11% | 18,748,978 |
| 2011-01-04 | 2010-12-31 | 26.737 | 663,181 | +4,937 | 0.11% | 17,731,691 |
| 2010-12-28 | 2010-12-22 | 26.778 | 658,244 | +67,289 | 0.11% | 17,626,355 |
| 2010-12-20 | 2010-12-16 | 27.142 | 590,955 | -4,937 | 0.11% | 16,039,963 |
| 2010-12-17 | 2010-12-15 | 27.953 | 595,892 | -29,621 | 0.11% | 16,656,770 |
| 2010-12-16 | 2010-12-14 | 27.669 | 625,513 | -4,937 | 0.11% | 17,307,375 |
| 2010-12-15 | 2010-12-13 | 27.183 | 630,450 | +14,810 | 0.11% | 17,137,494 |
| 2010-12-13 | 2010-12-09 | 27.223 | 615,640 | -4,936 | 0.11% | 16,759,855 |
| 2010-12-09 | 2010-12-07 | 27.588 | 620,576 | -2,370 | 0.11% | 17,120,492 |
| 2010-12-03 | 2010-12-01 | 27.750 | 622,946 | +138 | 0.11% | 17,286,821 |
| 2010-11-25 | 2010-11-23 | 28.358 | 622,808 | -395 | 0.11% | 17,661,451 |
| 2010-11-22 | 2010-11-18 | 32.021 | 623,203 | +23,768 | 0.11% | 19,955,493 |
| 2010-11-19 | 2010-11-17 | 31.558 | 599,435 | -13,689 | 0.11% | 18,916,972 |
| 2010-11-12 | 2010-11-10 | 32.736 | 613,124 | -3,803 | 0.12% | 20,071,332 |
| 2010-11-08 | 2010-11-04 | 29.875 | 616,927 | -1,331 | 0.12% | 18,430,639 |
| 2010-11-03 | 2010-11-01 | 27.981 | 618,258 | -4,753 | 0.12% | 17,299,743 |
| 2010-10-28 | 2010-10-26 | 28.571 | 623,011 | +11,788 | 0.12% | 17,799,744 |
| 2010-10-21 | 2010-10-19 | 30.464 | 611,223 | -1,331 | 0.12% | 18,620,294 |
| 2010-10-20 | 2010-10-18 | 29.118 | 612,554 | +1,331 | 0.12% | 17,836,053 |
| 2010-10-18 | 2010-10-14 | 30.632 | 611,223 | -1,901 | 0.12% | 18,723,168 |
| 2010-10-08 | 2010-10-06 | 31.558 | 613,124 | -4,753 | 0.12% | 19,348,970 |
| 2010-10-07 | 2010-10-05 | 31.558 | 617,877 | -381 | 0.12% | 19,498,965 |
| 2010-10-05 | 2010-09-30 | 30.759 | 618,258 | -23,765 | 0.12% | 19,016,710 |
| 2010-09-29 | 2010-09-27 | 31.095 | 642,023 | -3,423 | 0.12% | 19,963,804 |
| 2010-09-27 | 2010-09-22 | 30.043 | 645,446 | +171,874 | 0.12% | 19,391,276 |
| 2010-09-21 | 2010-09-17 | 30.506 | 473,572 | -120,350 | 0.09% | 14,446,821 |
| 2010-09-20 | 2010-09-16 | 30.043 | 593,922 | +6,655 | 0.11% | 17,843,330 |
| 2010-09-17 | 2010-09-15 | 28.528 | 587,267 | -1,521 | 0.11% | 16,753,809 |
| 2010-09-14 | 2010-09-10 | 26.509 | 588,788 | +1,521 | 0.11% | 15,608,018 |
| 2010-09-09 | 2010-09-07 | 26.489 | 587,267 | +3,304 | 0.11% | 15,556,392 |
| 2010-09-02 | 2010-08-31 | 25.220 | 583,963 | +4,727 | 0.11% | 14,727,551 |
| 2010-09-01 | 2010-08-30 | 25.008 | 579,236 | +4,726 | 0.11% | 14,485,783 |
| 2010-08-31 | 2010-08-27 | 25.135 | 574,510 | +9,075 | 0.11% | 14,440,525 |
| 2010-08-23 | 2010-08-19 | 25.220 | 565,435 | -189 | 0.11% | 14,260,275 |
| 2010-08-19 | 2010-08-17 | 25.389 | 565,624 | +775 | 0.11% | 14,360,780 |
| 2010-08-18 | 2010-08-16 | 25.262 | 564,849 | +23,443 | 0.11% | 14,269,398 |
| 2010-08-13 | 2010-08-11 | 25.855 | 541,406 | -378 | 0.10% | 13,997,911 |
| 2010-08-12 | 2010-08-10 | 25.135 | 541,784 | -945 | 0.10% | 13,617,945 |
| 2010-08-11 | 2010-08-09 | 24.881 | 542,729 | -1,891 | 0.10% | 13,503,903 |
| 2010-08-10 | 2010-08-06 | 24.162 | 544,620 | -14,179 | 0.10% | 13,159,175 |
| 2010-08-09 | 2010-08-05 | 24.204 | 558,799 | -10,776 | 0.11% | 13,525,415 |
| 2010-08-06 | 2010-08-04 | 24.755 | 569,575 | -18,906 | 0.11% | 14,099,566 |
| 2010-08-04 | 2010-08-02 | 24.755 | 588,481 | -118,349 | 0.11% | 14,567,575 |
| 2010-08-03 | 2010-07-30 | 24.035 | 706,830 | +11,343 | 0.13% | 16,988,783 |
| 2010-08-02 | 2010-07-29 | 23.485 | 695,487 | +5,105 | 0.13% | 16,333,564 |
| 2010-07-30 | 2010-07-28 | 22.173 | 690,382 | +29,871 | 0.13% | 15,308,044 |
| 2010-05-10 | 2010-05-06 | 21.454 | 660,511 | +1,134 | 0.13% | 14,170,558 |
| 2010-05-07 | 2010-05-05 | 21.708 | 659,377 | -2,458 | 0.13% | 14,313,641 |
| 2010-04-27 | 2010-04-23 | 22.131 | 661,835 | +4,727 | 0.13% | 14,647,057 |
| 2010-04-23 | 2010-04-21 | 22.216 | 657,108 | +4,726 | 0.13% | 14,598,055 |
| 2010-04-21 | 2010-04-19 | 21.835 | 652,382 | +33,085 | 0.12% | 14,244,612 |
| 2010-04-19 | 2010-04-15 | 22.554 | 619,297 | +945 | 0.12% | 13,967,708 |
| 2010-04-15 | 2010-04-13 | 22.893 | 618,352 | -567 | 0.12% | 14,155,721 |
| 2010-04-13 | 2010-04-09 | 23.147 | 618,919 | +567 | 0.12% | 14,325,840 |
| 2010-03-29 | 2010-03-25 | 21.792 | 618,352 | -6,617 | 0.12% | 13,475,409 |
| 2010-03-24 | 2010-03-22 | 22.216 | 624,969 | +2,458 | 0.12% | 13,884,068 |
| 2010-03-17 | 2010-03-15 | 21.031 | 622,511 | +47,264 | 0.12% | 13,091,891 |
| 2010-03-05 | 2010-03-03 | 21.200 | 575,247 | -14,179 | 0.11% | 12,195,259 |
| 2010-03-04 | 2010-03-02 | 21.158 | 589,426 | -14,180 | 0.11% | 12,470,913 |
| 2010-02-26 | 2010-02-24 | 21.327 | 603,606 | +28,359 | 0.11% | 12,873,097 |
| 2010-02-02 | 2010-01-29 | 22.089 | 575,247 | +16,259 | 0.11% | 12,706,438 |
| 2010-02-01 | 2010-01-28 | 22.004 | 558,988 | +42,915 | 0.11% | 12,299,991 |
| 2010-01-22 | 2010-01-20 | 23.993 | 516,073 | -9,452 | 0.10% | 12,382,067 |
| 2010-01-19 | 2010-01-15 | 24.247 | 525,525 | -946 | 0.10% | 12,742,274 |
| 2010-01-14 | 2010-01-12 | 23.908 | 526,471 | +18,339 | 0.10% | 12,586,989 |
| 2010-01-13 | 2010-01-11 | 23.908 | 508,132 | +9,453 | 0.10% | 12,148,536 |
| 2010-01-12 | 2010-01-08 | 23.993 | 498,679 | -946 | 0.09% | 11,964,735 |
| 2009-12-11 | 2009-12-09 | 24.289 | 499,625 | +4,727 | 0.10% | 12,135,425 |
| 2009-12-09 | 2009-12-07 | 25.389 | 494,898 | -20,796 | 0.09% | 12,565,099 |
| 2009-12-07 | 2009-12-03 | 25.812 | 515,694 | +23,632 | 0.10% | 13,311,312 |
| 2009-12-01 | 2009-11-27 | 24.374 | 492,062 | +43,672 | 0.09% | 11,993,371 |
| 2009-11-17 | 2009-11-13 | 26.870 | 448,390 | -378 | 0.09% | 12,048,378 |
| 2009-11-16 | 2009-11-12 | 27.251 | 448,768 | -48,777 | 0.09% | 12,229,444 |
| 2009-11-09 | 2009-11-05 | 23.443 | 497,545 | -3,214 | 0.09% | 11,663,827 |
| 2009-11-02 | 2009-10-29 | 22.343 | 500,759 | +3,214 | 0.10% | 11,188,237 |
| 2009-10-30 | 2009-10-28 | 22.808 | 497,545 | +45,941 | 0.09% | 11,348,020 |
| 2009-10-22 | 2009-10-20 | 23.612 | 451,604 | +1,890 | 0.09% | 10,663,283 |
| 2009-10-15 | 2009-10-13 | 24.120 | 449,714 | -58,607 | 0.09% | 10,847,014 |
| 2009-10-14 | 2009-10-12 | 23.951 | 508,321 | -98,499 | 0.10% | 12,174,565 |
| 2009-10-06 | 2009-10-02 | 21.750 | 606,820 | -21,174 | 0.12% | 13,198,420 |
| 2009-10-05 | 2009-09-30 | 21.137 | 627,994 | +42,538 | 0.12% | 13,273,637 |
| 2009-10-02 | 2009-09-29 | 21.454 | 585,456 | +30,438 | 0.11% | 12,560,334 |
| 2009-09-29 | 2009-09-25 | 21.369 | 555,018 | +4,159 | 0.11% | 11,860,347 |
| 2009-09-28 | 2009-09-24 | 21.835 | 550,859 | +87,911 | 0.10% | 12,027,880 |
| 2009-09-22 | 2009-09-18 | 22.893 | 462,948 | -14,179 | 0.09% | 10,598,110 |
| 2009-09-21 | 2009-09-17 | 22.300 | 477,127 | +945 | 0.09% | 10,640,047 |
| 2009-09-17 | 2009-09-15 | 23.062 | 476,182 | -56,338 | 0.10% | 10,981,671 |
| 2009-09-16 | 2009-09-14 | 23.443 | 532,520 | -201,156 | 0.11% | 12,483,738 |
| 2009-09-15 | 2009-09-11 | 23.062 | 733,676 | -219,495 | 0.16% | 16,919,977 |
| 2009-09-14 | 2009-09-10 | 23.062 | 953,171 | -3,024 | 0.20% | 21,981,953 |
| 2009-09-03 | 2009-09-01 | 19.127 | 956,195 | -5,105 | 0.21% | 18,288,743 |
| 2009-08-26 | 2009-08-24 | 19.867 | 961,300 | +94,528 | 0.21% | 19,098,246 |
| 2009-08-20 | 2009-08-18 | 18.555 | 866,772 | -9,453 | 0.19% | 16,083,236 |
| 2009-08-19 | 2009-08-17 | 18.407 | 876,225 | +9,453 | 0.19% | 16,128,867 |
| 2009-08-18 | 2009-08-14 | 19.656 | 866,772 | +26,468 | 0.19% | 17,036,860 |
| 2009-08-17 | 2009-08-13 | 19.254 | 840,304 | +72,030 | 0.18% | 16,178,818 |
| 2009-08-14 | 2009-08-12 | 18.830 | 768,274 | +14,180 | 0.16% | 14,466,887 |
| 2009-08-13 | 2009-08-11 | 19.359 | 754,094 | +114,190 | 0.16% | 14,598,745 |
| 2009-08-12 | 2009-08-10 | 19.994 | 639,904 | +98,309 | 0.14% | 12,794,272 |
| 2009-08-11 | 2009-08-07 | 19.677 | 541,595 | -4,727 | 0.12% | 10,656,794 |
| 2009-08-07 | 2009-08-05 | 19.888 | 546,322 | -24,010 | 0.12% | 10,865,395 |
| 2009-08-06 | 2009-08-04 | 19.994 | 570,332 | +149,544 | 0.12% | 11,403,246 |
| 2009-08-05 | 2009-08-03 | 19.740 | 420,788 | +378 | 0.09% | 8,306,421 |
| 2009-08-04 | 2009-07-31 | 18.873 | 420,410 | +9,453 | 0.09% | 7,934,268 |
| 2009-08-03 | 2009-07-30 | 18.132 | 410,957 | +37,811 | 0.09% | 7,451,542 |
| 2009-07-31 | 2009-07-29 | 18.661 | 373,146 | -76 | 0.08% | 6,963,320 |
| 2009-07-30 | 2009-07-28 | 19.063 | 373,222 | +1,891 | 0.08% | 7,114,772 |
| 2009-07-29 | 2009-07-27 | 19.444 | 371,331 | -12,856 | 0.08% | 7,220,141 |
| 2009-07-28 | 2009-07-24 | 20.227 | 384,187 | -3,781 | 0.08% | 7,770,868 |
| 2009-07-27 | 2009-07-23 | 19.740 | 387,968 | -8,129 | 0.08% | 7,658,549 |
| 2009-07-23 | 2009-07-21 | 18.555 | 396,097 | -5,105 | 0.08% | 7,349,708 |
| 2009-07-22 | 2009-07-20 | 17.772 | 401,202 | -16,826 | 0.09% | 7,130,358 |
| 2009-07-21 | 2009-07-17 | 17.455 | 418,028 | -45,373 | 0.09% | 7,296,730 |
| 2009-07-20 | 2009-07-16 | 17.751 | 463,401 | -46,508 | 0.10% | 8,225,984 |
| 2009-07-17 | 2009-07-15 | 17.392 | 509,909 | -16,637 | 0.11% | 8,868,159 |
| 2009-07-16 | 2009-07-14 | 16.926 | 526,546 | -4,727 | 0.11% | 8,912,412 |
| 2009-07-15 | 2009-07-13 | 16.524 | 531,273 | -160,130 | 0.11% | 8,778,852 |
| 2009-07-14 | 2009-07-10 | 16.588 | 691,403 | -110,409 | 0.15% | 11,468,755 |
| 2009-07-13 | 2009-07-09 | 16.397 | 801,812 | -9,453 | 0.17% | 13,147,501 |
| 2009-07-10 | 2009-07-08 | 16.503 | 811,265 | -42,538 | 0.17% | 13,388,327 |
| 2009-07-08 | 2009-07-06 | 16.461 | 853,803 | -23,632 | 0.18% | 14,054,203 |
| 2009-07-07 | 2009-07-03 | 16.440 | 877,435 | -23,632 | 0.19% | 14,424,638 |
| 2009-07-06 | 2009-07-02 | 16.376 | 901,067 | -33,084 | 0.19% | 14,755,944 |
| 2009-07-03 | 2009-06-30 | 16.207 | 934,151 | -2,836 | 0.20% | 15,139,614 |
| 2009-06-30 | 2009-06-26 | 16.503 | 936,987 | +115,702 | 0.20% | 15,463,120 |
| 2009-06-29 | 2009-06-25 | 15.720 | 821,285 | +24,766 | 0.18% | 12,910,756 |
| 2009-06-26 | 2009-06-24 | 15.297 | 796,519 | -33,084 | 0.17% | 12,184,379 |
| 2009-06-25 | 2009-06-23 | 15.255 | 829,603 | -28,359 | 0.18% | 12,655,361 |
| 2009-06-24 | 2009-06-22 | 15.657 | 857,962 | -4,726 | 0.18% | 13,432,867 |
| 2009-06-23 | 2009-06-19 | 15.509 | 862,688 | +113,434 | 0.18% | 13,379,093 |
| 2009-06-22 | 2009-06-18 | 15.276 | 749,254 | -4,727 | 0.16% | 11,445,512 |
| 2009-06-19 | 2009-06-17 | 15.572 | 753,981 | +3,214 | 0.16% | 11,741,056 |
| 2009-06-18 | 2009-06-16 | 15.572 | 750,767 | +38,378 | 0.16% | 11,691,008 |
| 2009-06-17 | 2009-06-15 | 15.107 | 712,389 | -4,726 | 0.15% | 10,761,787 |
| 2009-06-16 | 2009-06-12 | 15.953 | 717,115 | -9,264 | 0.15% | 11,440,081 |
| 2009-06-15 | 2009-06-11 | 16.503 | 726,379 | +38,001 | 0.16% | 11,987,451 |
| 2009-06-12 | 2009-06-10 | 16.038 | 688,378 | -32,707 | 0.15% | 11,039,900 |
| 2009-06-11 | 2009-06-09 | 15.636 | 721,085 | -44,617 | 0.15% | 11,274,567 |
| 2009-06-10 | 2009-06-08 | 16.186 | 765,702 | -10,020 | 0.16% | 12,393,392 |
| 2009-06-09 | 2009-06-05 | 16.672 | 775,722 | -4,727 | 0.17% | 12,933,060 |
| 2009-06-08 | 2009-06-04 | 16.545 | 780,449 | -4,726 | 0.17% | 12,912,794 |
| 2009-06-05 | 2009-06-03 | 17.159 | 785,175 | +4,726 | 0.17% | 13,472,751 |
| 2009-06-04 | 2009-06-02 | 16.820 | 780,449 | -4,726 | 0.17% | 13,127,457 |
| 2009-06-03 | 2009-06-01 | 17.328 | 785,175 | -42,538 | 0.17% | 13,605,651 |
| 2009-06-02 | 2009-05-29 | 15.551 | 827,713 | -625,398 | 0.18% | 12,871,705 |
| 2009-06-01 | 2009-05-27 | 14.705 | 1,453,111 | -453,924 | 0.31% | 21,367,443 |
| 2009-05-29 | 2009-05-26 | 14.345 | 1,907,035 | +1,134 | 0.41% | 27,356,297 |
| 2009-05-27 | 2009-05-25 | 14.218 | 1,905,901 | +4,349 | 0.41% | 27,098,083 |
| 2009-05-26 | 2009-05-22 | 14.155 | 1,901,552 | +7,184 | 0.41% | 26,915,551 |
| 2009-05-22 | 2009-05-20 | 14.810 | 1,894,368 | -153,892 | 0.41% | 28,056,361 |
| 2009-05-21 | 2009-05-19 | 14.493 | 2,048,260 | -28,926 | 0.44% | 29,685,517 |
| 2009-05-20 | 2009-05-18 | 14.387 | 2,077,186 | -99,254 | 0.45% | 29,885,000 |
| 2009-05-19 | 2009-05-15 | 13.795 | 2,176,440 | +4,726 | 0.47% | 30,023,634 |
| 2009-05-18 | 2009-05-14 | 13.583 | 2,171,714 | +142,360 | 0.47% | 29,498,954 |
| 2009-05-14 | 2009-05-12 | 14.197 | 2,029,354 | -51,991 | 0.44% | 28,810,400 |
| 2009-05-13 | 2009-05-11 | 13.879 | 2,081,345 | +12,100 | 0.45% | 28,887,960 |
| 2009-05-12 | 2009-05-08 | 14.387 | 2,069,245 | -472,641 | 0.44% | 29,770,751 |
| 2009-05-11 | 2009-05-07 | 14.155 | 2,541,886 | -260,519 | 0.55% | 35,979,170 |
| 2009-05-08 | 2009-05-06 | 13.118 | 2,802,405 | -54,449 | 0.60% | 36,761,358 |
| 2009-05-07 | 2009-05-05 | 12.293 | 2,856,854 | -176,011 | 0.61% | 35,118,272 |
| 2009-05-06 | 2009-05-04 | 12.293 | 3,032,865 | -46,508 | 0.65% | 37,281,911 |
| 2009-05-05 | 2009-04-30 | 11.848 | 3,079,373 | +70,707 | 0.66% | 36,485,414 |
| 2009-05-04 | 2009-04-29 | 11.573 | 3,008,666 | -33,274 | 0.65% | 34,820,120 |
| 2009-04-30 | 2009-04-28 | 11.446 | 3,041,940 | +157,106 | 0.69% | 34,819,046 |
| 2009-04-29 | 2009-04-27 | 11.637 | 2,884,834 | +51,991 | 0.65% | 33,570,088 |
| 2009-04-28 | 2009-04-24 | 12.018 | 2,832,843 | +136,498 | 0.64% | 34,043,939 |
| 2009-04-27 | 2009-04-23 | 12.271 | 2,696,345 | -558,094 | 0.61% | 33,088,144 |
| 2009-04-24 | 2009-04-22 | 12.293 | 3,254,439 | +2,624,101 | 0.74% | 40,005,640 |
| 2009-04-23 | 2009-04-21 | 13.964 | 630,338 | +48,209 | 0.14% | 8,802,102 |
| 2009-04-22 | 2009-04-20 | 14.493 | 582,129 | +31,762 | 0.13% | 8,436,820 |
| 2009-04-21 | 2009-04-17 | 13.922 | 550,367 | +9,452 | 0.12% | 7,662,090 |
| 2009-04-20 | 2009-04-16 | 13.604 | 540,915 | +18,906 | 0.12% | 7,358,833 |
| 2009-04-16 | 2009-04-14 | 13.520 | 522,009 | +37,811 | 0.12% | 7,057,450 |
| 2009-04-15 | 2009-04-09 | 12.377 | 484,198 | +14,180 | 0.11% | 5,993,049 |
| 2009-04-14 | 2009-04-08 | 11.848 | 470,018 | +33,084 | 0.11% | 5,568,926 |
| 2009-04-09 | 2009-04-07 | 11.679 | 436,934 | +4,727 | 0.10% | 5,102,980 |
| 2009-04-08 | 2009-04-06 | 11.425 | 432,207 | +44,617 | 0.10% | 4,938,039 |
| 2009-04-07 | 2009-04-03 | 10.833 | 387,590 | +66,170 | 0.09% | 4,198,667 |
| 2009-04-06 | 2009-04-02 | 9.881 | 321,420 | +9,453 | 0.07% | 3,175,841 |
| 2009-04-02 | 2009-03-31 | 9.034 | 311,967 | -1,891 | 0.07% | 2,818,419 |
| 2009-03-31 | 2009-03-27 | 9.436 | 313,858 | +18,906 | 0.07% | 2,961,672 |
| 2009-03-27 | 2009-03-25 | 9.056 | 294,952 | -6,617 | 0.07% | 2,670,940 |
| 2009-03-26 | 2009-03-24 | 9.331 | 301,569 | +16,637 | 0.07% | 2,813,807 |
| 2009-03-16 | 2009-03-12 | 8.717 | 284,932 | +4,159 | 0.06% | 2,483,747 |
| 2009-01-09 | 2009-01-07 | 12.843 | 280,773 | -4,727 | 0.06% | 3,605,894 |
| 2009-01-08 | 2009-01-06 | 12.695 | 285,500 | -3,781 | 0.06% | 3,624,318 |
| 2009-01-06 | 2009-01-02 | 11.869 | 289,281 | +568 | 0.07% | 3,433,616 |
| 2008-12-30 | 2008-12-24 | 11.467 | 288,713 | -568 | 0.07% | 3,310,812 |
| 2008-12-19 | 2008-12-17 | 11.129 | 289,281 | +76 | 0.07% | 3,219,398 |
| 2008-12-18 | 2008-12-16 | 11.298 | 289,205 | -94 | 0.07% | 3,267,503 |
| 2008-12-17 | 2008-12-15 | 11.531 | 289,299 | -16,069 | 0.07% | 3,335,895 |
| 2008-12-16 | 2008-12-12 | 10.790 | 305,368 | +2,268 | 0.07% | 3,295,055 |
| 2008-12-15 | 2008-12-11 | 11.277 | 303,100 | -18,905 | 0.07% | 3,418,079 |
| 2008-12-12 | 2008-12-10 | 11.383 | 322,005 | -4,727 | 0.07% | 3,665,336 |
| 2008-12-10 | 2008-12-08 | 10.579 | 326,732 | +21,742 | 0.07% | 3,456,453 |
| 2008-12-04 | 2008-12-02 | 10.071 | 304,990 | +945 | 0.07% | 3,071,578 |
| 2008-12-03 | 2008-12-01 | 10.558 | 304,045 | +945 | 0.07% | 3,210,017 |
| 2008-11-19 | 2008-11-17 | 11.489 | 303,100 | -2,457 | 0.07% | 3,482,208 |
| 2008-11-13 | 2008-11-11 | 10.156 | 305,557 | -5,105 | 0.07% | 3,103,148 |
| 2008-11-07 | 2008-11-05 | 10.579 | 310,662 | +4,726 | 0.07% | 3,286,450 |
| 2008-11-03 | 2008-10-30 | 8.463 | 305,936 | -2,457 | 0.07% | 2,589,164 |
| 2008-10-30 | 2008-10-28 | 8.252 | 308,393 | -18,528 | 0.07% | 2,544,709 |
| 2008-10-29 | 2008-10-27 | 7.405 | 326,921 | -9,453 | 0.07% | 2,420,917 |
| 2008-10-28 | 2008-10-24 | 8.040 | 336,374 | +9,453 | 0.08% | 2,704,425 |
| 2008-10-27 | 2008-10-23 | 8.632 | 326,921 | -4,726 | 0.07% | 2,822,097 |
| 2008-10-24 | 2008-10-22 | 8.675 | 331,647 | +2,836 | 0.08% | 2,876,927 |
| 2008-10-23 | 2008-10-21 | 8.717 | 328,811 | -568 | 0.07% | 2,866,240 |
| 2008-10-22 | 2008-10-20 | 10.029 | 329,379 | -21,552 | 0.07% | 3,303,263 |
| 2008-10-21 | 2008-10-17 | 11.679 | 350,931 | -2,836 | 0.08% | 4,098,546 |
| 2008-10-13 | 2008-10-09 | 13.118 | 353,767 | +18,906 | 0.08% | 4,640,641 |
| 2008-10-09 | 2008-10-06 | 14.895 | 334,861 | +9,453 | 0.08% | 4,987,767 |
| 2008-10-08 | 2008-10-03 | 15.932 | 325,408 | +6,617 | 0.07% | 5,184,324 |
| 2008-09-26 | 2008-09-24 | 21.115 | 318,791 | -56,717 | 0.07% | 6,731,402 |
| 2008-09-25 | 2008-09-23 | 21.623 | 375,508 | +4,726 | 0.09% | 8,119,682 |
| 2008-09-23 | 2008-09-19 | 23.020 | 370,782 | -30,627 | 0.08% | 8,535,255 |
| 2008-09-19 | 2008-09-17 | 22.004 | 401,409 | -17,015 | 0.09% | 8,832,617 |
| 2008-09-18 | 2008-09-16 | 22.216 | 418,424 | +26,846 | 0.09% | 9,295,545 |
| 2008-09-09 | 2008-09-05 | 23.273 | 391,578 | -9,453 | 0.09% | 9,113,389 |
| 2008-09-05 | 2008-09-03 | 23.575 | 401,031 | +15,861 | 0.09% | 9,454,159 |
| 2008-09-01 | 2008-08-28 | 23.532 | 385,170 | -930 | 0.09% | 9,063,671 |
| 2008-08-29 | 2008-08-27 | 23.833 | 386,100 | +13,947 | 0.09% | 9,201,824 |
| 2008-08-26 | 2008-08-21 | 25.209 | 372,153 | +4,649 | 0.09% | 9,381,743 |
| 2008-08-15 | 2008-08-13 | 27.231 | 367,504 | -186 | 0.08% | 10,007,605 |
| 2008-07-25 | 2008-07-23 | 30.071 | 367,690 | +186 | 0.08% | 11,056,645 |
| 2008-07-14 | 2008-07-10 | 28.866 | 367,504 | +1,860 | 0.08% | 10,608,378 |
| 2008-07-11 | 2008-07-09 | 29.038 | 365,644 | +1,859 | 0.08% | 10,617,606 |
| 2008-07-09 | 2008-07-07 | 29.511 | 363,785 | +4,091 | 0.08% | 10,735,772 |
| 2008-07-02 | 2008-06-27 | 29.425 | 359,694 | +2,790 | 0.08% | 10,584,094 |
| 2008-06-27 | 2008-06-25 | 30.372 | 356,904 | +2,789 | 0.08% | 10,839,781 |
| 2008-06-26 | 2008-06-24 | 30.544 | 354,115 | +8,369 | 0.08% | 10,816,009 |
| 2008-06-17 | 2008-06-13 | 34.071 | 345,746 | +2,789 | 0.08% | 11,780,039 |
| 2008-06-16 | 2008-06-12 | 32.996 | 342,957 | +41,842 | 0.08% | 11,316,169 |
| 2008-06-13 | 2008-06-11 | 35.491 | 301,115 | -1,860 | 0.07% | 10,686,875 |
| 2008-06-12 | 2008-06-10 | 36.136 | 302,975 | -4,277 | 0.07% | 10,948,395 |
| 2008-06-11 | 2008-06-06 | 37.427 | 307,252 | +48,350 | 0.07% | 11,499,484 |
| 2008-06-10 | 2008-06-05 | 37.642 | 258,902 | -6,508 | 0.06% | 9,745,583 |
| 2008-06-06 | 2008-06-04 | 38.588 | 265,410 | +2,417 | 0.06% | 10,241,748 |
| 2008-06-05 | 2008-06-03 | 35.921 | 262,993 | +40,912 | 0.06% | 9,447,024 |
| 2008-06-04 | 2008-06-02 | 35.491 | 222,081 | +32,543 | 0.05% | 7,881,878 |
| 2008-06-03 | 2008-05-30 | 35.491 | 189,538 | +6,442 | 0.04% | 6,726,895 |
| 2008-06-02 | 2008-05-29 | 34.932 | 183,096 | +372 | 0.04% | 6,395,865 |
| 2008-05-30 | 2008-05-28 | 33.555 | 182,724 | +558 | 0.04% | 6,131,328 |
| 2008-05-16 | 2008-05-14 | 32.781 | 182,166 | -2,603 | 0.04% | 5,971,544 |
| 2008-05-14 | 2008-05-09 | 32.265 | 184,769 | +4,649 | 0.04% | 5,961,489 |
| 2008-05-13 | 2008-05-08 | 32.910 | 180,120 | +744 | 0.04% | 5,927,721 |
| 2008-05-09 | 2008-05-07 | 33.340 | 179,376 | -4,091 | 0.04% | 5,980,402 |
| 2008-05-06 | 2008-05-02 | 33.125 | 183,467 | +6,880 | 0.04% | 6,077,333 |
| 2008-05-05 | 2008-04-30 | 32.006 | 176,587 | +7,997 | 0.04% | 5,651,920 |
| 2008-05-02 | 2008-04-29 | 31.963 | 168,590 | +6,322 | 0.04% | 5,388,712 |
| 2008-04-30 | 2008-04-28 | 31.834 | 162,268 | +8,369 | 0.04% | 5,165,698 |
| 2008-04-17 | 2008-04-15 | 29.007 | 153,899 | +1,663 | 0.04% | 4,464,213 |
| 2008-04-16 | 2008-04-14 | 28.399 | 152,236 | +22,994 | 0.04% | 4,323,285 |
| 2008-04-15 | 2008-04-11 | 30.486 | 129,242 | -4,599 | 0.03% | 3,940,080 |
| 2008-04-11 | 2008-04-09 | 30.834 | 133,841 | -13,612 | 0.03% | 4,126,850 |
| 2008-04-10 | 2008-04-08 | 30.443 | 147,453 | -4,599 | 0.03% | 4,488,849 |
| 2008-04-09 | 2008-04-07 | 30.269 | 152,052 | -4,231 | 0.04% | 4,602,403 |
| 2008-04-07 | 2008-04-02 | 31.051 | 156,283 | -736 | 0.04% | 4,852,810 |
| 2008-04-03 | 2008-04-01 | 30.138 | 157,019 | +4,599 | 0.04% | 4,732,262 |
| 2008-04-01 | 2008-03-28 | 28.312 | 152,420 | -20,235 | 0.04% | 4,315,253 |
| 2008-03-17 | 2008-03-13 | 25.528 | 172,655 | +3,679 | 0.04% | 4,407,584 |
| 2008-03-13 | 2008-03-11 | 26.050 | 168,976 | +3,679 | 0.04% | 4,401,849 |
| 2008-03-11 | 2008-03-07 | 28.268 | 165,297 | +1,840 | 0.04% | 4,672,633 |
| 2008-03-06 | 2008-03-04 | 28.920 | 163,457 | +1,839 | 0.04% | 4,727,249 |
| 2008-03-04 | 2008-02-29 | 29.529 | 161,618 | +5,519 | 0.04% | 4,772,466 |
| 2008-03-03 | 2008-02-28 | 29.703 | 156,099 | +12,876 | 0.04% | 4,636,648 |
| 2008-02-29 | 2008-02-27 | 30.182 | 143,223 | +2,576 | 0.03% | 4,322,704 |
| 2008-02-28 | 2008-02-26 | 29.138 | 140,647 | +1,839 | 0.03% | 4,098,157 |
| 2008-02-15 | 2008-02-13 | 31.965 | 138,808 | +5,703 | 0.03% | 4,436,956 |
| 2008-02-11 | 2008-02-04 | 34.183 | 133,105 | +1,288 | 0.03% | 4,549,883 |
| 2008-02-05 | 2008-02-01 | 34.487 | 131,817 | +7,174 | 0.03% | 4,545,984 |
| 2008-01-31 | 2008-01-29 | 34.792 | 124,643 | +2,943 | 0.03% | 4,336,518 |
| 2008-01-30 | 2008-01-28 | 35.009 | 121,700 | +3,679 | 0.03% | 4,260,590 |
| 2008-01-24 | 2008-01-22 | 35.009 | 118,021 | +1,288 | 0.03% | 4,131,792 |
| 2008-01-18 | 2008-01-16 | 36.966 | 116,733 | +1,471 | 0.03% | 4,315,150 |
| 2008-01-17 | 2008-01-15 | 39.358 | 115,262 | -1,839 | 0.03% | 4,536,470 |
| 2008-01-16 | 2008-01-14 | 41.315 | 117,101 | -2,576 | 0.03% | 4,838,018 |
| 2008-01-14 | 2008-01-10 | 40.010 | 119,677 | -2,575 | 0.03% | 4,788,305 |
| 2008-01-07 | 2008-01-03 | 38.401 | 122,252 | -920 | 0.03% | 4,694,615 |
| 2008-01-03 | 2007-12-31 | 39.358 | 123,172 | -2,759 | 0.03% | 4,847,791 |
| 2007-12-19 | 2007-12-17 | 36.966 | 125,931 | +5,887 | 0.03% | 4,655,163 |
| 2007-12-18 | 2007-12-14 | 38.836 | 120,044 | +4,598 | 0.03% | 4,662,032 |
| 2007-12-14 | 2007-12-12 | 42.402 | 115,446 | -1,287 | 0.03% | 4,895,159 |
| 2007-12-13 | 2007-12-11 | 41.837 | 116,733 | -2,944 | 0.03% | 4,883,734 |
| 2007-12-12 | 2007-12-10 | 39.662 | 119,677 | -11,956 | 0.03% | 4,746,668 |
| 2007-12-11 | 2007-12-07 | 39.662 | 131,633 | -29,985 | 0.03% | 5,220,871 |
| 2007-12-10 | 2007-12-06 | 39.358 | 161,618 | -5,518 | 0.04% | 6,360,945 |
| 2007-12-03 | 2007-11-29 | 36.314 | 167,136 | -3,679 | 0.04% | 6,069,316 |
| 2007-11-30 | 2007-11-28 | 35.052 | 170,815 | +17,475 | 0.04% | 5,987,484 |
| 2007-11-15 | 2007-11-13 | 36.314 | 153,340 | +4,415 | 0.04% | 5,568,334 |
| 2007-11-12 | 2007-11-08 | 37.575 | 148,925 | +2,207 | 0.03% | 5,595,832 |
| 2007-11-09 | 2007-11-07 | 38.358 | 146,718 | +3,679 | 0.03% | 5,627,756 |
| 2007-11-05 | 2007-11-01 | 39.140 | 143,039 | -2,207 | 0.03% | 5,598,611 |
| 2007-11-01 | 2007-10-30 | 38.097 | 145,246 | +2,207 | 0.03% | 5,533,394 |
| 2007-10-30 | 2007-10-26 | 38.706 | 143,039 | -2,207 | 0.03% | 5,536,404 |
| 2007-10-24 | 2007-10-22 | 38.271 | 145,246 | +2,207 | 0.03% | 5,558,661 |
| 2007-10-17 | 2007-10-15 | 39.445 | 143,039 | -5,518 | 0.03% | 5,642,156 |
| 2007-10-12 | 2007-10-10 | 39.793 | 148,557 | -3,679 | 0.03% | 5,911,498 |
| 2007-10-10 | 2007-10-08 | 37.357 | 152,236 | +2,575 | 0.04% | 5,687,139 |
| 2007-10-09 | 2007-10-05 | 36.401 | 149,661 | +3,679 | 0.03% | 5,447,753 |
| 2007-10-08 | 2007-10-04 | 37.183 | 145,982 | -2,207 | 0.03% | 5,428,111 |
| 2007-10-03 | 2007-09-28 | 37.314 | 148,189 | -13,613 | 0.03% | 5,529,509 |
| 2007-10-02 | 2007-09-27 | 36.749 | 161,802 | -2,759 | 0.04% | 5,945,986 |
| 2007-09-27 | 2007-09-24 | 37.749 | 164,561 | -8,094 | 0.04% | 6,211,979 |
| 2007-09-25 | 2007-09-21 | 37.966 | 172,655 | -184 | 0.04% | 6,555,061 |
| 2007-09-20 | 2007-09-18 | 36.841 | 172,839 | +2,475 | 0.04% | 6,367,587 |
| 2007-09-18 | 2007-09-14 | 35.738 | 170,364 | +3,626 | 0.04% | 6,088,489 |
| 2007-09-17 | 2007-09-13 | 35.297 | 166,738 | +1,451 | 0.04% | 5,885,336 |
| 2007-09-14 | 2007-09-12 | 35.429 | 165,287 | +5,802 | 0.04% | 5,855,998 |
| 2007-09-13 | 2007-09-11 | 35.341 | 159,485 | +4,896 | 0.04% | 5,636,364 |
| 2007-09-07 | 2007-09-05 | 36.444 | 154,589 | +1,088 | 0.04% | 5,633,850 |
| 2007-09-06 | 2007-09-04 | 37.106 | 153,501 | -1,474 | 0.04% | 5,695,789 |
| 2007-09-03 | 2007-08-30 | 37.194 | 154,975 | -5,077 | 0.04% | 5,764,158 |
| 2007-08-29 | 2007-08-27 | 37.371 | 160,052 | -4,714 | 0.04% | 5,981,239 |
| 2007-08-27 | 2007-08-23 | 36.929 | 164,766 | +1,450 | 0.04% | 6,084,708 |
| 2007-08-22 | 2007-08-20 | 36.974 | 163,316 | +907 | 0.04% | 6,038,366 |
| 2007-08-21 | 2007-08-17 | 36.135 | 162,409 | +11,423 | 0.04% | 5,868,683 |
| 2007-08-20 | 2007-08-16 | 35.738 | 150,986 | +7,615 | 0.04% | 5,395,956 |
| 2007-08-17 | 2007-08-15 | 37.459 | 143,371 | +1,088 | 0.03% | 5,370,512 |
| 2007-08-16 | 2007-08-14 | 38.518 | 142,283 | -1,632 | 0.03% | 5,480,421 |
| 2007-08-14 | 2007-08-10 | 38.032 | 143,915 | -16,318 | 0.03% | 5,473,435 |
| 2007-08-07 | 2007-08-03 | 39.003 | 160,233 | -2,902 | 0.04% | 6,249,581 |
| 2007-08-06 | 2007-08-02 | 39.180 | 163,135 | +1,088 | 0.04% | 6,391,559 |
| 2007-08-03 | 2007-08-01 | 39.180 | 162,047 | -10,335 | 0.04% | 6,348,931 |
| 2007-08-01 | 2007-07-30 | 38.209 | 172,382 | -1,813 | 0.04% | 6,586,527 |
| 2007-07-31 | 2007-07-27 | 38.385 | 174,195 | +5,802 | 0.04% | 6,686,543 |
| 2007-07-30 | 2007-07-26 | 39.930 | 168,393 | +21,940 | 0.04% | 6,723,870 |
| 2007-07-27 | 2007-07-25 | 39.135 | 146,453 | +1,450 | 0.03% | 5,731,504 |
| 2007-07-18 | 2007-07-16 | 39.841 | 145,003 | -19,945 | 0.03% | 5,777,120 |
| 2007-07-17 | 2007-07-13 | 40.194 | 164,948 | -9,066 | 0.04% | 6,629,978 |
| 2007-07-16 | 2007-07-12 | 38.385 | 174,014 | -35,357 | 0.04% | 6,679,595 |
| 2007-07-13 | 2007-07-11 | 38.518 | 209,371 | -2,357 | 0.05% | 8,064,500 |
| 2007-07-11 | 2007-07-09 | 38.253 | 211,728 | +2,357 | 0.05% | 8,099,236 |
| 2007-07-05 | 2007-07-03 | 38.077 | 209,371 | +51,676 | 0.05% | 7,972,123 |
| 2007-06-29 | 2007-06-27 | 37.768 | 157,695 | -9,066 | 0.04% | 5,955,776 |
| 2007-06-27 | 2007-06-25 | 38.385 | 166,761 | +184 | 0.04% | 6,401,186 |
| 2007-06-26 | 2007-06-22 | 37.988 | 166,577 | 0.04% | 6,327,977 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy