History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 491,269 | +0 | 0.03% | 4,912,690 |
| 2025-10-13 | 2025-10-09 | 10.330 | 491,269 | +0 | 0.03% | 5,074,809 |
| 2025-10-10 | 2025-10-08 | 9.890 | 491,269 | +0 | 0.03% | 4,858,650 |
| 2025-10-09 | 2025-10-06 | 9.860 | 491,269 | -10,000 | 0.03% | 4,843,912 |
| 2025-09-22 | 2025-09-18 | 9.730 | 501,269 | +10,000 | 0.04% | 4,877,347 |
| 2025-09-18 | 2025-09-16 | 9.890 | 491,269 | +800 | 0.03% | 4,858,650 |
| 2025-09-15 | 2025-09-11 | 10.140 | 490,469 | +10,000 | 0.03% | 4,973,356 |
| 2025-09-05 | 2025-09-03 | 10.650 | 480,469 | -4,000 | 0.03% | 5,116,798 |
| 2025-09-04 | 2025-09-02 | 10.660 | 484,469 | +14,539 | 0.03% | 5,164,391 |
| 2025-09-02 | 2025-08-29 | 10.773 | 469,930 | +5,820 | 0.03% | 5,062,698 |
| 2025-09-01 | 2025-08-28 | 10.876 | 464,110 | -5,820 | 0.03% | 5,047,845 |
| 2025-08-29 | 2025-08-27 | 10.773 | 469,930 | +15,520 | 0.03% | 5,062,698 |
| 2025-08-27 | 2025-08-25 | 11.206 | 454,410 | -1,164 | 0.03% | 5,092,254 |
| 2025-08-26 | 2025-08-22 | 10.876 | 455,574 | -1,552 | 0.03% | 4,955,004 |
| 2025-08-25 | 2025-08-21 | 10.474 | 457,126 | +6,208 | 0.03% | 4,788,089 |
| 2025-08-15 | 2025-08-13 | 9.681 | 450,918 | -1,940 | 0.03% | 4,365,116 |
| 2025-07-24 | 2025-07-22 | 9.835 | 452,858 | +9,311 | 0.03% | 4,453,926 |
| 2025-07-14 | 2025-07-10 | 10.196 | 443,547 | -1,551 | 0.03% | 4,522,395 |
| 2025-07-08 | 2025-07-04 | 9.784 | 445,098 | -4,656 | 0.03% | 4,354,662 |
| 2025-06-27 | 2025-06-25 | 9.217 | 449,754 | -4,656 | 0.03% | 4,145,197 |
| 2025-06-26 | 2025-06-24 | 9.031 | 454,410 | -8,536 | 0.03% | 4,103,785 |
| 2025-06-20 | 2025-06-18 | 8.670 | 462,946 | +1,940 | 0.03% | 4,013,830 |
| 2025-06-18 | 2025-06-16 | 8.773 | 461,006 | +4,656 | 0.03% | 4,044,536 |
| 2025-06-17 | 2025-06-13 | 8.897 | 456,350 | +4,656 | 0.03% | 4,060,144 |
| 2025-06-16 | 2025-06-12 | 8.918 | 451,694 | +4,656 | 0.03% | 4,028,033 |
| 2025-06-04 | 2025-06-02 | 9.555 | 447,038 | +19,700 | 0.03% | 4,271,532 |
| 2025-05-27 | 2025-05-23 | 9.307 | 427,338 | -3,709 | 0.03% | 3,977,295 |
| 2025-05-09 | 2025-05-07 | 9.081 | 431,047 | -5,935 | 0.03% | 3,914,193 |
| 2025-05-02 | 2025-04-29 | 8.994 | 436,982 | -14,836 | 0.03% | 3,930,385 |
| 2025-04-30 | 2025-04-28 | 8.811 | 451,818 | -742 | 0.03% | 3,980,990 |
| 2025-04-28 | 2025-04-24 | 8.531 | 452,560 | -4,079 | 0.03% | 3,860,630 |
| 2025-04-22 | 2025-04-16 | 8.239 | 456,639 | +18,915 | 0.04% | 3,762,460 |
| 2025-04-17 | 2025-04-15 | 8.455 | 437,724 | -7,047 | 0.03% | 3,701,024 |
| 2025-04-16 | 2025-04-14 | 8.347 | 444,771 | -3,338 | 0.03% | 3,712,641 |
| 2025-04-15 | 2025-04-11 | 8.132 | 448,109 | +3,709 | 0.03% | 3,643,850 |
| 2025-04-14 | 2025-04-10 | 8.121 | 444,400 | +742 | 0.03% | 3,608,897 |
| 2025-04-11 | 2025-04-09 | 8.132 | 443,658 | +3,338 | 0.03% | 3,607,656 |
| 2025-04-10 | 2025-04-08 | 8.380 | 440,320 | +3,338 | 0.03% | 3,689,733 |
| 2025-04-09 | 2025-04-07 | 8.488 | 436,982 | +1,484 | 0.03% | 3,708,889 |
| 2025-04-03 | 2025-04-01 | 9.199 | 435,498 | +371 | 0.03% | 4,006,275 |
| 2025-04-02 | 2025-03-31 | 9.242 | 435,127 | +15,948 | 0.03% | 4,021,632 |
| 2025-03-26 | 2025-03-24 | 10.138 | 419,179 | +371 | 0.03% | 4,249,452 |
| 2025-03-25 | 2025-03-21 | 10.353 | 418,808 | -5,192 | 0.03% | 4,336,024 |
| 2025-03-21 | 2025-03-19 | 10.040 | 424,000 | -371 | 0.03% | 4,257,171 |
| 2025-03-17 | 2025-03-13 | 9.501 | 424,371 | +371 | 0.03% | 4,032,061 |
| 2025-03-07 | 2025-03-05 | 9.922 | 424,000 | -9,273 | 0.03% | 4,206,871 |
| 2025-03-06 | 2025-03-04 | 9.631 | 433,273 | -742 | 0.03% | 4,172,714 |
| 2025-02-28 | 2025-02-26 | 9.426 | 434,015 | +8,902 | 0.03% | 4,090,927 |
| 2025-01-27 | 2025-01-23 | 8.628 | 425,113 | -11,127 | 0.03% | 3,667,751 |
| 2025-01-24 | 2025-01-22 | 8.488 | 436,240 | +11,869 | 0.03% | 3,702,591 |
| 2025-01-21 | 2025-01-17 | 8.725 | 424,371 | -8,902 | 0.03% | 3,702,540 |
| 2025-01-20 | 2025-01-16 | 8.628 | 433,273 | -13,352 | 0.03% | 3,738,153 |
| 2025-01-17 | 2025-01-15 | 8.563 | 446,625 | -4,451 | 0.03% | 3,824,450 |
| 2025-01-14 | 2025-01-10 | 8.444 | 451,076 | -18,174 | 0.03% | 3,809,053 |
| 2025-01-10 | 2025-01-08 | 8.660 | 469,250 | +4,451 | 0.04% | 4,063,735 |
| 2025-01-08 | 2025-01-06 | 8.671 | 464,799 | -18,545 | 0.04% | 4,030,201 |
| 2025-01-07 | 2025-01-03 | 8.714 | 483,344 | +14,836 | 0.04% | 4,211,853 |
| 2025-01-03 | 2024-12-31 | 8.843 | 468,508 | -9,643 | 0.04% | 4,143,205 |
| 2025-01-02 | 2024-12-27 | 8.412 | 478,151 | -20,771 | 0.04% | 4,022,214 |
| 2024-12-30 | 2024-12-24 | 8.369 | 498,922 | -8,901 | 0.04% | 4,175,417 |
| 2024-12-18 | 2024-12-16 | 8.056 | 507,823 | -3,338 | 0.04% | 4,091,085 |
| 2024-12-17 | 2024-12-13 | 8.035 | 511,161 | +8,901 | 0.04% | 4,106,951 |
| 2024-12-16 | 2024-12-12 | 8.250 | 502,260 | -12,981 | 0.04% | 4,143,769 |
| 2024-12-13 | 2024-12-11 | 8.099 | 515,241 | -4,451 | 0.04% | 4,173,072 |
| 2024-12-12 | 2024-12-10 | 7.981 | 519,692 | +2,967 | 0.04% | 4,147,470 |
| 2024-12-11 | 2024-12-09 | 7.991 | 516,725 | -4,232 | 0.04% | 4,129,364 |
| 2024-12-10 | 2024-12-06 | 7.862 | 520,957 | -9,272 | 0.04% | 4,095,764 |
| 2024-12-05 | 2024-12-03 | 7.873 | 530,229 | +5,563 | 0.04% | 4,174,379 |
| 2024-12-03 | 2024-11-29 | 7.743 | 524,666 | -6,676 | 0.04% | 4,062,682 |
| 2024-11-26 | 2024-11-22 | 7.657 | 531,342 | +6,676 | 0.04% | 4,068,534 |
| 2024-11-19 | 2024-11-15 | 7.711 | 524,666 | -3,709 | 0.04% | 4,045,707 |
| 2024-11-18 | 2024-11-14 | 7.657 | 528,375 | +12,982 | 0.04% | 4,045,816 |
| 2024-11-12 | 2024-11-08 | 7.981 | 515,393 | -371 | 0.04% | 4,113,161 |
| 2024-11-01 | 2024-10-30 | 7.862 | 515,764 | -9,273 | 0.04% | 4,054,937 |
| 2024-10-31 | 2024-10-29 | 7.948 | 525,037 | +12,240 | 0.04% | 4,173,140 |
| 2024-10-30 | 2024-10-28 | 8.088 | 512,797 | +4,451 | 0.04% | 4,147,747 |
| 2024-10-29 | 2024-10-25 | 8.218 | 508,346 | +8,901 | 0.04% | 4,177,533 |
| 2024-10-25 | 2024-10-23 | 8.337 | 499,445 | -1,112 | 0.04% | 4,163,635 |
| 2024-10-24 | 2024-10-22 | 8.164 | 500,557 | -14,095 | 0.04% | 4,086,532 |
| 2024-10-23 | 2024-10-21 | 8.024 | 514,652 | +4,451 | 0.04% | 4,129,449 |
| 2024-10-22 | 2024-10-18 | 8.035 | 510,201 | -17,803 | 0.04% | 4,099,238 |
| 2024-10-21 | 2024-10-17 | 7.873 | 528,004 | +8,531 | 0.04% | 4,156,862 |
| 2024-10-18 | 2024-10-16 | 7.819 | 519,473 | -8,902 | 0.04% | 4,061,687 |
| 2024-10-16 | 2024-10-14 | 7.819 | 528,375 | +9,273 | 0.04% | 4,131,291 |
| 2024-10-15 | 2024-10-10 | 7.851 | 519,102 | -14,465 | 0.04% | 4,075,582 |
| 2024-10-14 | 2024-10-09 | 7.592 | 533,567 | +3,338 | 0.04% | 4,051,046 |
| 2024-10-10 | 2024-10-08 | 7.668 | 530,229 | +17,803 | 0.04% | 4,065,730 |
| 2024-10-08 | 2024-10-04 | 7.797 | 512,426 | -6,676 | 0.04% | 3,995,535 |
| 2024-10-04 | 2024-10-02 | 7.700 | 519,102 | +6,676 | 0.04% | 3,997,205 |
| 2024-10-03 | 2024-09-30 | 7.517 | 512,426 | +1,113 | 0.04% | 3,851,851 |
| 2024-09-24 | 2024-09-20 | 7.355 | 511,313 | -4,822 | 0.04% | 3,760,770 |
| 2024-09-23 | 2024-09-19 | 7.334 | 516,135 | -10,385 | 0.04% | 3,785,103 |
| 2024-09-11 | 2024-09-09 | 7.644 | 526,520 | +20,663 | 0.04% | 4,024,894 |
| 2024-09-09 | 2024-09-04 | 7.801 | 505,857 | +2,138 | 0.04% | 3,946,436 |
| 2024-09-04 | 2024-09-02 | 7.824 | 503,719 | +9,265 | 0.04% | 3,941,065 |
| 2024-09-03 | 2024-08-30 | 7.611 | 494,454 | -1,782 | 0.04% | 3,763,120 |
| 2024-08-29 | 2024-08-27 | 7.139 | 496,236 | -1,069 | 0.04% | 3,542,728 |
| 2024-08-23 | 2024-08-21 | 6.993 | 497,305 | -8,552 | 0.04% | 3,477,790 |
| 2024-08-07 | 2024-08-05 | 6.533 | 505,857 | +1,781 | 0.04% | 3,304,785 |
| 2024-07-29 | 2024-07-25 | 6.903 | 504,076 | +8,552 | 0.04% | 3,479,875 |
| 2024-07-26 | 2024-07-24 | 7.038 | 495,524 | -8,552 | 0.04% | 3,487,584 |
| 2024-07-23 | 2024-07-19 | 6.903 | 504,076 | +9,265 | 0.04% | 3,479,875 |
| 2024-07-15 | 2024-07-11 | 7.128 | 494,811 | -4,276 | 0.04% | 3,527,001 |
| 2024-07-12 | 2024-07-10 | 7.049 | 499,087 | +4,276 | 0.04% | 3,518,264 |
| 2024-07-10 | 2024-07-08 | 7.061 | 494,811 | +5,345 | 0.04% | 3,493,675 |
| 2024-07-04 | 2024-07-02 | 7.364 | 489,466 | -5,345 | 0.04% | 3,604,283 |
| 2024-06-14 | 2024-06-12 | 6.847 | 494,811 | +713 | 0.04% | 3,388,142 |
| 2024-06-13 | 2024-06-11 | 6.982 | 494,098 | +713 | 0.04% | 3,449,816 |
| 2024-06-06 | 2024-06-04 | 8.315 | 493,385 | +8,908 | 0.04% | 4,102,555 |
| 2024-06-05 | 2024-06-03 | 8.303 | 484,477 | +30,533 | 0.04% | 4,022,629 |
| 2024-06-03 | 2024-05-30 | 8.231 | 453,944 | +4,965 | 0.04% | 3,736,194 |
| 2024-05-29 | 2024-05-27 | 8.593 | 448,979 | +12,576 | 0.04% | 3,858,120 |
| 2024-05-28 | 2024-05-24 | 8.484 | 436,403 | +1,986 | 0.04% | 3,702,584 |
| 2024-05-27 | 2024-05-23 | 8.508 | 434,417 | +2,317 | 0.04% | 3,696,235 |
| 2024-05-23 | 2024-05-21 | 8.581 | 432,100 | -3,972 | 0.04% | 3,707,854 |
| 2024-05-22 | 2024-05-20 | 8.678 | 436,072 | +2,979 | 0.04% | 3,784,101 |
| 2024-05-21 | 2024-05-17 | 8.448 | 433,093 | -1,324 | 0.04% | 3,658,798 |
| 2024-05-17 | 2024-05-14 | 8.388 | 434,417 | -1,655 | 0.04% | 3,643,731 |
| 2024-05-14 | 2024-05-10 | 8.291 | 436,072 | -661 | 0.04% | 3,615,450 |
| 2024-05-09 | 2024-05-07 | 8.110 | 436,733 | -993 | 0.04% | 3,541,756 |
| 2024-05-06 | 2024-05-02 | 7.965 | 437,726 | -993 | 0.04% | 3,486,325 |
| 2024-04-26 | 2024-04-24 | 7.602 | 438,719 | -662 | 0.04% | 3,335,164 |
| 2024-04-25 | 2024-04-23 | 7.445 | 439,381 | -662 | 0.04% | 3,271,162 |
| 2024-04-24 | 2024-04-22 | 7.360 | 440,043 | -662 | 0.04% | 3,238,862 |
| 2024-04-18 | 2024-04-16 | 7.300 | 440,705 | +662 | 0.04% | 3,217,103 |
| 2024-04-12 | 2024-04-10 | 7.493 | 440,043 | -3,310 | 0.04% | 3,297,364 |
| 2024-04-11 | 2024-04-09 | 7.372 | 443,353 | -331 | 0.04% | 3,268,583 |
| 2024-04-10 | 2024-04-08 | 7.191 | 443,684 | -993 | 0.04% | 3,190,589 |
| 2024-04-03 | 2024-03-28 | 6.732 | 444,677 | -2,316 | 0.04% | 2,993,505 |
| 2024-02-28 | 2024-02-26 | 6.236 | 446,993 | -1,324 | 0.04% | 2,787,600 |
| 2024-02-27 | 2024-02-23 | 6.152 | 448,317 | -1,655 | 0.04% | 2,757,929 |
| 2024-02-26 | 2024-02-22 | 6.079 | 449,972 | -1,986 | 0.04% | 2,735,480 |
| 2024-01-24 | 2024-01-22 | 5.668 | 451,958 | +1,655 | 0.04% | 2,561,834 |
| 2024-01-17 | 2024-01-15 | 5.838 | 450,303 | -3,972 | 0.04% | 2,628,646 |
| 2024-01-12 | 2024-01-10 | 5.741 | 454,275 | +8,606 | 0.04% | 2,607,909 |
| 2024-01-02 | 2023-12-28 | 6.091 | 445,669 | -1,986 | 0.04% | 2,714,707 |
| 2023-12-13 | 2023-12-11 | 5.753 | 447,655 | +1,986 | 0.04% | 2,575,316 |
| 2023-12-11 | 2023-12-07 | 5.874 | 445,669 | +1,323 | 0.04% | 2,617,754 |
| 2023-11-14 | 2023-11-10 | 5.983 | 444,346 | +662 | 0.04% | 2,658,316 |
| 2023-11-13 | 2023-11-09 | 6.019 | 443,684 | +662 | 0.04% | 2,670,442 |
| 2023-10-16 | 2023-10-12 | 6.381 | 443,022 | -331 | 0.04% | 2,827,088 |
| 2023-09-28 | 2023-09-26 | 6.031 | 443,353 | +993 | 0.04% | 2,673,808 |
| 2023-09-07 | 2023-09-05 | 6.662 | 442,360 | +9,028 | 0.04% | 2,947,165 |
| 2023-08-17 | 2023-08-15 | 6.638 | 433,332 | +1,621 | 0.04% | 2,876,325 |
| 2023-07-21 | 2023-07-19 | 6.958 | 431,711 | +973 | 0.04% | 3,004,050 |
| 2023-07-05 | 2023-07-03 | 7.181 | 430,738 | +972 | 0.04% | 3,092,937 |
| 2023-07-04 | 2023-06-30 | 7.193 | 429,766 | -5,836 | 0.04% | 3,091,260 |
| 2023-06-23 | 2023-06-20 | 6.971 | 435,602 | +973 | 0.04% | 3,036,500 |
| 2023-06-09 | 2023-06-07 | 7.033 | 434,629 | +2,594 | 0.04% | 3,056,529 |
| 2023-06-07 | 2023-06-05 | 7.714 | 432,035 | +19,339 | 0.04% | 3,332,621 |
| 2023-06-06 | 2023-06-02 | 7.675 | 412,696 | -2,777 | 0.04% | 3,167,393 |
| 2023-06-02 | 2023-05-31 | 7.467 | 415,473 | +617 | 0.04% | 3,102,525 |
| 2023-06-01 | 2023-05-30 | 7.610 | 414,856 | +7,405 | 0.04% | 3,157,080 |
| 2023-05-30 | 2023-05-25 | 7.623 | 407,451 | +4,011 | 0.04% | 3,106,009 |
| 2023-05-29 | 2023-05-24 | 7.753 | 403,440 | +926 | 0.04% | 3,127,737 |
| 2023-05-24 | 2023-05-22 | 7.908 | 402,514 | +617 | 0.04% | 3,183,178 |
| 2023-05-23 | 2023-05-19 | 7.908 | 401,897 | +1,234 | 0.04% | 3,178,298 |
| 2023-05-18 | 2023-05-16 | 8.064 | 400,663 | -3,703 | 0.04% | 3,230,871 |
| 2023-05-17 | 2023-05-15 | 8.142 | 404,366 | -3,394 | 0.04% | 3,292,186 |
| 2023-05-16 | 2023-05-12 | 8.232 | 407,760 | +4,011 | 0.04% | 3,356,823 |
| 2023-05-15 | 2023-05-11 | 8.297 | 403,749 | -4,011 | 0.04% | 3,349,974 |
| 2023-05-12 | 2023-05-10 | 8.401 | 407,760 | +7,405 | 0.04% | 3,425,545 |
| 2023-05-11 | 2023-05-09 | 8.414 | 400,355 | +14,193 | 0.04% | 3,368,527 |
| 2023-05-10 | 2023-05-08 | 8.492 | 386,162 | -3,702 | 0.04% | 3,279,147 |
| 2023-05-08 | 2023-05-04 | 8.388 | 389,864 | -3,703 | 0.04% | 3,270,148 |
| 2023-05-04 | 2023-05-02 | 8.193 | 393,567 | -2,777 | 0.04% | 3,224,674 |
| 2023-05-03 | 2023-04-28 | 8.142 | 396,344 | -4,319 | 0.04% | 3,226,874 |
| 2023-04-28 | 2023-04-26 | 8.155 | 400,663 | +11,724 | 0.04% | 3,267,232 |
| 2023-03-22 | 2023-03-20 | 7.597 | 388,939 | +1,234 | 0.04% | 2,954,807 |
| 2023-03-20 | 2023-03-16 | 7.623 | 387,705 | +2,469 | 0.04% | 2,955,485 |
| 2023-03-17 | 2023-03-15 | 7.869 | 385,236 | +925 | 0.04% | 3,031,556 |
| 2023-03-09 | 2023-03-07 | 8.556 | 384,311 | -2,159 | 0.04% | 3,288,341 |
| 2023-02-28 | 2023-02-24 | 8.466 | 386,470 | +1,851 | 0.04% | 3,271,742 |
| 2023-02-20 | 2023-02-16 | 8.608 | 384,619 | -2,160 | 0.04% | 3,310,921 |
| 2023-02-10 | 2023-02-08 | 8.362 | 386,779 | -1,543 | 0.04% | 3,234,243 |
| 2023-02-09 | 2023-02-07 | 8.116 | 388,322 | -617 | 0.04% | 3,151,493 |
| 2023-01-30 | 2023-01-26 | 8.155 | 388,939 | -2,777 | 0.04% | 3,171,628 |
| 2023-01-20 | 2023-01-18 | 7.895 | 391,716 | -46,280 | 0.04% | 3,092,706 |
| 2023-01-17 | 2023-01-13 | 8.038 | 437,996 | -2,160 | 0.04% | 3,520,561 |
| 2023-01-13 | 2023-01-11 | 7.830 | 440,156 | -2,777 | 0.04% | 3,446,622 |
| 2023-01-10 | 2023-01-06 | 7.766 | 442,933 | -25,609 | 0.04% | 3,439,655 |
| 2022-12-30 | 2022-12-28 | 7.299 | 468,542 | +46,281 | 0.04% | 3,419,849 |
| 2022-12-15 | 2022-12-13 | 7.325 | 422,261 | -1,851 | 0.04% | 3,092,997 |
| 2022-12-13 | 2022-12-09 | 7.169 | 424,112 | +2,777 | 0.04% | 3,040,575 |
| 2022-11-29 | 2022-11-25 | 6.962 | 421,335 | -1,852 | 0.04% | 2,933,269 |
| 2022-11-25 | 2022-11-23 | 6.793 | 423,187 | -3,085 | 0.04% | 2,874,840 |
| 2022-11-16 | 2022-11-14 | 6.741 | 426,272 | -3,702 | 0.04% | 2,873,692 |
| 2022-11-09 | 2022-11-07 | 6.508 | 429,974 | -2,160 | 0.04% | 2,798,311 |
| 2022-11-08 | 2022-11-04 | 6.275 | 432,134 | -1,543 | 0.04% | 2,711,526 |
| 2022-11-07 | 2022-11-03 | 6.054 | 433,677 | +926 | 0.04% | 2,625,629 |
| 2022-11-02 | 2022-10-31 | 6.067 | 432,751 | -926 | 0.04% | 2,625,633 |
| 2022-11-01 | 2022-10-28 | 6.041 | 433,677 | -617 | 0.04% | 2,620,006 |
| 2022-10-27 | 2022-10-25 | 5.977 | 434,294 | +1,543 | 0.04% | 2,595,582 |
| 2022-10-26 | 2022-10-24 | 6.106 | 432,751 | +4,936 | 0.04% | 2,642,464 |
| 2022-10-25 | 2022-10-21 | 6.417 | 427,815 | +2,777 | 0.04% | 2,745,436 |
| 2022-10-14 | 2022-10-12 | 6.547 | 425,038 | +1,543 | 0.04% | 2,782,718 |
| 2022-10-13 | 2022-10-11 | 6.573 | 423,495 | +308 | 0.04% | 2,783,597 |
| 2022-10-06 | 2022-10-03 | 6.664 | 423,187 | +1,235 | 0.04% | 2,819,976 |
| 2022-09-30 | 2022-09-28 | 6.728 | 421,952 | +2,159 | 0.04% | 2,839,098 |
| 2022-09-29 | 2022-09-27 | 7.066 | 419,793 | +926 | 0.04% | 2,966,072 |
| 2022-09-28 | 2022-09-26 | 7.143 | 418,867 | +926 | 0.04% | 2,992,112 |
| 2022-09-16 | 2022-09-14 | 7.351 | 417,941 | +1,542 | 0.04% | 3,072,190 |
| 2022-09-09 | 2022-09-07 | 7.742 | 416,399 | +1,543 | 0.04% | 3,223,741 |
| 2022-09-08 | 2022-09-06 | 7.847 | 414,856 | +7,067 | 0.04% | 3,255,567 |
| 2022-09-01 | 2022-08-30 | 7.993 | 407,789 | -9,098 | 0.04% | 3,259,271 |
| 2022-08-31 | 2022-08-29 | 7.966 | 416,887 | -1,517 | 0.04% | 3,320,990 |
| 2022-08-25 | 2022-08-23 | 7.650 | 418,404 | +1,517 | 0.04% | 3,200,635 |
| 2022-08-16 | 2022-08-12 | 7.887 | 416,887 | -1,517 | 0.04% | 3,288,001 |
| 2022-08-12 | 2022-08-10 | 7.663 | 418,404 | +1,517 | 0.04% | 3,206,153 |
| 2022-08-02 | 2022-07-29 | 7.887 | 416,887 | +9,098 | 0.04% | 3,288,001 |
| 2022-07-20 | 2022-07-18 | 7.953 | 407,789 | -3,032 | 0.04% | 3,243,136 |
| 2022-07-19 | 2022-07-15 | 7.861 | 410,821 | +5,762 | 0.04% | 3,229,321 |
| 2022-07-18 | 2022-07-14 | 8.151 | 405,059 | +2,729 | 0.04% | 3,301,559 |
| 2022-07-15 | 2022-07-13 | 8.322 | 402,330 | +2,123 | 0.04% | 3,348,298 |
| 2022-07-07 | 2022-07-05 | 8.665 | 400,207 | -1,819 | 0.04% | 3,467,867 |
| 2022-07-06 | 2022-07-04 | 8.349 | 402,026 | +1,516 | 0.04% | 3,356,373 |
| 2022-07-05 | 2022-06-30 | 8.375 | 400,510 | +2,123 | 0.04% | 3,354,281 |
| 2022-06-28 | 2022-06-24 | 8.428 | 398,387 | +1,517 | 0.04% | 3,357,518 |
| 2022-06-23 | 2022-06-21 | 8.481 | 396,870 | +3,032 | 0.04% | 3,365,670 |
| 2022-06-15 | 2022-06-13 | 8.494 | 393,838 | +3,640 | 0.04% | 3,345,152 |
| 2022-06-02 | 2022-05-31 | 9.310 | 390,198 | +1,819 | 0.04% | 3,632,672 |
| 2022-06-01 | 2022-05-30 | 9.269 | 388,379 | +13,688 | 0.04% | 3,599,809 |
| 2022-05-16 | 2022-05-12 | 8.763 | 374,691 | -293 | 0.04% | 3,283,412 |
| 2022-05-10 | 2022-05-05 | 9.118 | 374,984 | +1,463 | 0.04% | 3,419,264 |
| 2022-04-29 | 2022-04-27 | 8.790 | 373,521 | -7,315 | 0.04% | 3,283,372 |
| 2022-04-11 | 2022-04-07 | 9.337 | 380,836 | +1,756 | 0.04% | 3,555,927 |
| 2022-04-06 | 2022-04-01 | 9.488 | 379,080 | +585 | 0.04% | 3,596,536 |
| 2022-04-01 | 2022-03-30 | 9.447 | 378,495 | -3,511 | 0.04% | 3,575,463 |
| 2022-03-31 | 2022-03-29 | 9.282 | 382,006 | +3,511 | 0.04% | 3,545,962 |
| 2022-03-30 | 2022-03-28 | 9.337 | 378,495 | -3,511 | 0.04% | 3,534,068 |
| 2022-03-29 | 2022-03-25 | 9.419 | 382,006 | +3,511 | 0.04% | 3,598,185 |
| 2022-03-28 | 2022-03-24 | 9.460 | 378,495 | +3,511 | 0.04% | 3,580,637 |
| 2022-03-24 | 2022-03-22 | 9.529 | 374,984 | -7,900 | 0.04% | 3,573,054 |
| 2022-03-23 | 2022-03-21 | 9.365 | 382,884 | +7,022 | 0.04% | 3,585,518 |
| 2022-03-22 | 2022-03-18 | 9.433 | 375,862 | -3,511 | 0.04% | 3,545,452 |
| 2022-03-21 | 2022-03-17 | 9.365 | 379,373 | -7,022 | 0.04% | 3,552,639 |
| 2022-03-18 | 2022-03-16 | 8.995 | 386,395 | +2,048 | 0.04% | 3,475,774 |
| 2022-03-16 | 2022-03-14 | 9.050 | 384,347 | +7,022 | 0.04% | 3,478,368 |
| 2022-03-15 | 2022-03-11 | 9.241 | 377,325 | -292 | 0.04% | 3,487,035 |
| 2022-03-14 | 2022-03-10 | 9.241 | 377,617 | +585 | 0.04% | 3,489,734 |
| 2022-03-10 | 2022-03-08 | 9.159 | 377,032 | -1,756 | 0.04% | 3,453,402 |
| 2022-03-09 | 2022-03-07 | 9.187 | 378,788 | +2,926 | 0.04% | 3,479,842 |
| 2022-03-04 | 2022-03-02 | 9.515 | 375,862 | +1,463 | 0.04% | 3,576,282 |
| 2022-03-01 | 2022-02-25 | 9.788 | 374,399 | -585 | 0.04% | 3,664,728 |
| 2022-02-24 | 2022-02-22 | 10.144 | 374,984 | +7,022 | 0.04% | 3,803,739 |
| 2022-02-18 | 2022-02-16 | 10.622 | 367,962 | -7,022 | 0.04% | 3,908,572 |
| 2022-02-17 | 2022-02-15 | 10.554 | 374,984 | +7,022 | 0.04% | 3,957,529 |
| 2022-02-16 | 2022-02-14 | 10.650 | 367,962 | -1,462 | 0.04% | 3,918,632 |
| 2022-02-15 | 2022-02-11 | 10.800 | 369,424 | +2,925 | 0.04% | 3,989,755 |
| 2022-02-14 | 2022-02-10 | 10.745 | 366,499 | +1,463 | 0.04% | 3,938,124 |
| 2022-02-11 | 2022-02-09 | 10.704 | 365,036 | +4,682 | 0.04% | 3,907,433 |
| 2022-02-10 | 2022-02-08 | 10.704 | 360,354 | -7,022 | 0.04% | 3,857,316 |
| 2022-02-09 | 2022-02-07 | 10.540 | 367,376 | +7,022 | 0.04% | 3,872,213 |
| 2022-02-08 | 2022-02-04 | 10.554 | 360,354 | -9,656 | 0.04% | 3,803,126 |
| 2022-02-07 | 2022-01-31 | 10.089 | 370,010 | -5,559 | 0.04% | 3,733,051 |
| 2022-01-28 | 2022-01-26 | 10.103 | 375,569 | -1,463 | 0.04% | 3,794,270 |
| 2022-01-27 | 2022-01-25 | 9.980 | 377,032 | +7,022 | 0.04% | 3,762,662 |
| 2022-01-18 | 2022-01-14 | 10.198 | 370,010 | -2,926 | 0.04% | 3,773,518 |
| 2022-01-14 | 2022-01-12 | 9.829 | 372,936 | -7,022 | 0.04% | 3,665,703 |
| 2022-01-13 | 2022-01-11 | 9.734 | 379,958 | -7,022 | 0.04% | 3,698,364 |
| 2021-12-16 | 2021-12-14 | 9.050 | 386,980 | +878 | 0.04% | 3,502,197 |
| 2021-12-14 | 2021-12-10 | 9.351 | 386,102 | +21,066 | 0.04% | 3,610,374 |
| 2021-12-09 | 2021-12-07 | 9.337 | 365,036 | +1,463 | 0.04% | 3,408,399 |
| 2021-12-02 | 2021-11-30 | 9.228 | 363,573 | +293 | 0.04% | 3,354,976 |
| 2021-12-01 | 2021-11-29 | 9.529 | 363,280 | +1,463 | 0.04% | 3,461,532 |
| 2021-11-30 | 2021-11-26 | 9.706 | 361,817 | +8,778 | 0.04% | 3,511,894 |
| 2021-11-29 | 2021-11-25 | 9.884 | 353,039 | +2,926 | 0.03% | 3,489,435 |
| 2021-11-23 | 2021-11-19 | 9.993 | 350,113 | -585 | 0.03% | 3,498,805 |
| 2021-11-17 | 2021-11-15 | 9.966 | 350,698 | +1,755 | 0.03% | 3,495,062 |
| 2021-11-16 | 2021-11-12 | 10.089 | 348,943 | -585 | 0.03% | 3,520,505 |
| 2021-11-10 | 2021-11-08 | 10.321 | 349,528 | +8,778 | 0.03% | 3,607,638 |
| 2021-11-09 | 2021-11-05 | 10.636 | 340,750 | -5,852 | 0.03% | 3,624,178 |
| 2021-11-02 | 2021-10-29 | 10.198 | 346,602 | -1,463 | 0.03% | 3,534,793 |
| 2021-10-06 | 2021-10-04 | 9.966 | 348,065 | -1,463 | 0.03% | 3,468,822 |
| 2021-09-27 | 2021-09-23 | 9.980 | 349,528 | -1,463 | 0.03% | 3,488,180 |
| 2021-09-24 | 2021-09-21 | 9.570 | 350,991 | +1,463 | 0.03% | 3,358,831 |
| 2021-09-23 | 2021-09-20 | 9.734 | 349,528 | +3,218 | 0.03% | 3,402,170 |
| 2021-09-21 | 2021-09-17 | 10.390 | 346,310 | +586 | 0.03% | 3,598,096 |
| 2021-09-16 | 2021-09-14 | 10.745 | 345,724 | -3,219 | 0.03% | 3,714,892 |
| 2021-09-13 | 2021-09-09 | 10.185 | 348,943 | +2,341 | 0.03% | 3,553,897 |
| 2021-09-10 | 2021-09-08 | 10.679 | 346,602 | -3,511 | 0.03% | 3,701,257 |
| 2021-09-09 | 2021-09-07 | 10.457 | 350,113 | +5,118 | 0.03% | 3,661,162 |
| 2021-09-01 | 2021-08-30 | 10.374 | 344,995 | +3,466 | 0.03% | 3,578,973 |
| 2021-08-24 | 2021-08-20 | 10.665 | 341,529 | -5,198 | 0.03% | 3,642,354 |
| 2021-08-23 | 2021-08-19 | 10.831 | 346,727 | +7,508 | 0.03% | 3,755,417 |
| 2021-08-13 | 2021-08-11 | 11.039 | 339,219 | +2,888 | 0.03% | 3,744,573 |
| 2021-07-30 | 2021-07-28 | 10.762 | 336,331 | +1,444 | 0.03% | 3,619,526 |
| 2021-07-29 | 2021-07-27 | 10.789 | 334,887 | +1,444 | 0.03% | 3,613,263 |
| 2021-07-22 | 2021-07-20 | 10.942 | 333,443 | +11,552 | 0.03% | 3,648,484 |
| 2021-07-21 | 2021-07-19 | 11.094 | 321,891 | +4,332 | 0.03% | 3,571,126 |
| 2021-07-19 | 2021-07-15 | 11.496 | 317,559 | -2,888 | 0.03% | 3,650,617 |
| 2021-07-16 | 2021-07-14 | 11.274 | 320,447 | +2,888 | 0.03% | 3,612,804 |
| 2021-07-15 | 2021-07-13 | 11.510 | 317,559 | +2,022 | 0.03% | 3,655,016 |
| 2021-07-14 | 2021-07-12 | 11.260 | 315,537 | -2,022 | 0.03% | 3,553,077 |
| 2021-07-13 | 2021-07-09 | 11.260 | 317,559 | +4,621 | 0.03% | 3,575,846 |
| 2021-07-09 | 2021-07-07 | 11.496 | 312,938 | +1,444 | 0.03% | 3,597,495 |
| 2021-07-08 | 2021-07-06 | 11.579 | 311,494 | +866 | 0.03% | 3,606,781 |
| 2021-07-05 | 2021-06-30 | 11.870 | 310,628 | +11,552 | 0.03% | 3,687,103 |
| 2021-07-02 | 2021-06-29 | 11.953 | 299,076 | +5,488 | 0.03% | 3,574,836 |
| 2021-06-29 | 2021-06-25 | 12.465 | 293,588 | -9,531 | 0.03% | 3,659,693 |
| 2021-06-25 | 2021-06-23 | 12.382 | 303,119 | +1,733 | 0.03% | 3,753,310 |
| 2021-06-24 | 2021-06-22 | 12.507 | 301,386 | +5,487 | 0.03% | 3,769,421 |
| 2021-06-23 | 2021-06-21 | 12.258 | 295,899 | +1,733 | 0.03% | 3,627,025 |
| 2021-06-22 | 2021-06-18 | 13.490 | 294,166 | -40,721 | 0.03% | 3,968,398 |
| 2021-06-18 | 2021-06-16 | 11.427 | 334,887 | +1,733 | 0.03% | 3,826,626 |
| 2021-06-17 | 2021-06-15 | 11.330 | 333,154 | +13,574 | 0.03% | 3,774,524 |
| 2021-06-16 | 2021-06-11 | 11.468 | 319,580 | +2,888 | 0.03% | 3,664,998 |
| 2021-06-15 | 2021-06-10 | 11.537 | 316,692 | +8,375 | 0.03% | 3,653,809 |
| 2021-06-11 | 2021-06-09 | 11.676 | 308,317 | +4,332 | 0.03% | 3,599,887 |
| 2021-06-10 | 2021-06-08 | 11.731 | 303,985 | +3,754 | 0.03% | 3,566,148 |
| 2021-06-09 | 2021-06-07 | 11.801 | 300,231 | +9,242 | 0.03% | 3,542,900 |
| 2021-06-08 | 2021-06-04 | 12.584 | 290,989 | +11,841 | 0.03% | 3,661,795 |
| 2021-06-07 | 2021-06-03 | 12.698 | 279,148 | +10,311 | 0.03% | 3,544,507 |
| 2021-06-04 | 2021-06-02 | 12.669 | 268,837 | -3,380 | 0.03% | 3,405,945 |
| 2021-06-03 | 2021-06-01 | 12.641 | 272,217 | +3,380 | 0.03% | 3,441,035 |
| 2021-06-02 | 2021-05-31 | 12.641 | 268,837 | +1,971 | 0.03% | 3,398,309 |
| 2021-06-01 | 2021-05-28 | 12.641 | 266,866 | +1,971 | 0.03% | 3,373,394 |
| 2021-05-28 | 2021-05-26 | 12.797 | 264,895 | +1,409 | 0.03% | 3,389,864 |
| 2021-05-25 | 2021-05-21 | 12.754 | 263,486 | -3,662 | 0.03% | 3,360,607 |
| 2021-05-17 | 2021-05-13 | 12.129 | 267,148 | +564 | 0.03% | 3,240,362 |
| 2021-05-14 | 2021-05-12 | 12.286 | 266,584 | +3,661 | 0.03% | 3,275,171 |
| 2021-05-11 | 2021-05-07 | 12.683 | 262,923 | +845 | 0.03% | 3,334,754 |
| 2021-05-10 | 2021-05-06 | 12.683 | 262,078 | -3,380 | 0.03% | 3,324,037 |
| 2021-05-06 | 2021-05-04 | 12.158 | 265,458 | -1,408 | 0.03% | 3,227,404 |
| 2021-05-05 | 2021-05-03 | 12.002 | 266,866 | +3,098 | 0.03% | 3,202,829 |
| 2021-05-04 | 2021-04-30 | 12.129 | 263,768 | +5,351 | 0.03% | 3,199,365 |
| 2021-04-28 | 2021-04-26 | 12.215 | 258,417 | +2,535 | 0.03% | 3,156,482 |
| 2021-04-27 | 2021-04-23 | 12.300 | 255,882 | +5,632 | 0.03% | 3,147,324 |
| 2021-04-26 | 2021-04-22 | 12.513 | 250,250 | -5,351 | 0.03% | 3,131,366 |
| 2021-04-23 | 2021-04-21 | 12.712 | 255,601 | +2,253 | 0.03% | 3,249,147 |
| 2021-04-20 | 2021-04-16 | 12.470 | 253,348 | +5,633 | 0.03% | 3,159,336 |
| 2021-04-14 | 2021-04-12 | 12.456 | 247,715 | +7,040 | 0.03% | 3,085,572 |
| 2021-04-07 | 2021-03-31 | 12.499 | 240,675 | +5,070 | 0.02% | 3,008,136 |
| 2021-04-01 | 2021-03-30 | 12.783 | 235,605 | +2,816 | 0.02% | 3,011,694 |
| 2021-03-26 | 2021-03-24 | 12.044 | 232,789 | +2,253 | 0.02% | 2,803,768 |
| 2021-03-25 | 2021-03-23 | 12.328 | 230,536 | +1,690 | 0.02% | 2,842,119 |
| 2021-03-24 | 2021-03-22 | 12.556 | 228,846 | +7,041 | 0.02% | 2,873,289 |
| 2021-03-23 | 2021-03-19 | 12.570 | 221,805 | +1,689 | 0.02% | 2,788,036 |
| 2021-03-22 | 2021-03-18 | 12.825 | 220,116 | +1,408 | 0.02% | 2,823,080 |
| 2021-03-18 | 2021-03-16 | 12.996 | 218,708 | +2,817 | 0.02% | 2,842,298 |
| 2021-03-15 | 2021-03-11 | 13.337 | 215,891 | -7,041 | 0.02% | 2,879,280 |
| 2021-03-12 | 2021-03-10 | 13.081 | 222,932 | -6,477 | 0.02% | 2,916,190 |
| 2021-03-11 | 2021-03-09 | 12.442 | 229,409 | +10,138 | 0.02% | 2,854,292 |
| 2021-03-10 | 2021-03-08 | 12.357 | 219,271 | +8,731 | 0.02% | 2,709,469 |
| 2021-03-08 | 2021-03-04 | 11.973 | 210,540 | +1,689 | 0.02% | 2,520,844 |
| 2021-03-05 | 2021-03-03 | 12.073 | 208,851 | +2,817 | 0.02% | 2,521,386 |
| 2021-03-02 | 2021-02-26 | 12.101 | 206,034 | -9,294 | 0.02% | 2,493,230 |
| 2021-02-16 | 2021-02-09 | 11.291 | 215,328 | -7,041 | 0.02% | 2,431,372 |
| 2021-02-01 | 2021-01-28 | 11.036 | 222,369 | +1,127 | 0.02% | 2,454,025 |
| 2021-01-18 | 2021-01-14 | 11.760 | 221,242 | -2,535 | 0.02% | 2,601,847 |
| 2020-12-29 | 2020-12-24 | 11.291 | 223,777 | -3,379 | 0.02% | 2,526,774 |
| 2020-12-21 | 2020-12-17 | 11.220 | 227,156 | -2,817 | 0.02% | 2,548,796 |
| 2020-12-17 | 2020-12-15 | 11.405 | 229,973 | +6,478 | 0.02% | 2,622,866 |
| 2020-12-16 | 2020-12-14 | 11.647 | 223,495 | -7,041 | 0.02% | 2,602,948 |
| 2020-12-10 | 2020-12-08 | 10.993 | 230,536 | +7,041 | 0.02% | 2,534,332 |
| 2020-12-09 | 2020-12-07 | 11.164 | 223,495 | +7,604 | 0.02% | 2,495,021 |
| 2020-12-04 | 2020-12-02 | 11.817 | 215,891 | -4,225 | 0.02% | 2,551,183 |
| 2020-12-03 | 2020-12-01 | 11.746 | 220,116 | -7,040 | 0.02% | 2,585,478 |
| 2020-12-01 | 2020-11-27 | 11.590 | 227,156 | -7,041 | 0.02% | 2,632,680 |
| 2020-11-30 | 2020-11-26 | 11.505 | 234,197 | -1,127 | 0.02% | 2,694,326 |
| 2020-11-26 | 2020-11-24 | 11.206 | 235,324 | -1,971 | 0.02% | 2,637,102 |
| 2020-11-25 | 2020-11-23 | 10.865 | 237,295 | -4,224 | 0.02% | 2,578,302 |
| 2020-11-24 | 2020-11-20 | 10.837 | 241,519 | -5,070 | 0.02% | 2,617,337 |
| 2020-11-23 | 2020-11-19 | 10.652 | 246,589 | -9,857 | 0.02% | 2,626,750 |
| 2020-11-20 | 2020-11-18 | 10.652 | 256,446 | -281 | 0.03% | 2,731,750 |
| 2020-11-13 | 2020-11-11 | 10.212 | 256,727 | +9,012 | 0.03% | 2,621,707 |
| 2020-11-04 | 2020-11-02 | 9.459 | 247,715 | +1,971 | 0.03% | 2,343,205 |
| 2020-10-12 | 2020-10-08 | 9.843 | 245,744 | -1,971 | 0.02% | 2,418,800 |
| 2020-10-06 | 2020-09-30 | 9.530 | 247,715 | +2,816 | 0.03% | 2,360,797 |
| 2020-09-28 | 2020-09-24 | 9.317 | 244,899 | +1,971 | 0.02% | 2,281,785 |
| 2020-09-25 | 2020-09-23 | 9.758 | 242,928 | +1,127 | 0.02% | 2,370,381 |
| 2020-09-09 | 2020-09-07 | 10.397 | 241,801 | +2,639 | 0.02% | 2,513,891 |
| 2020-09-03 | 2020-09-01 | 10.454 | 239,162 | +1,393 | 0.02% | 2,500,192 |
| 2020-09-02 | 2020-08-31 | 10.583 | 237,769 | +4,178 | 0.02% | 2,516,358 |
| 2020-09-01 | 2020-08-28 | 10.684 | 233,591 | -9,192 | 0.02% | 2,495,622 |
| 2020-08-28 | 2020-08-26 | 10.468 | 242,783 | +1,393 | 0.02% | 2,541,532 |
| 2020-08-26 | 2020-08-24 | 10.741 | 241,390 | +1,392 | 0.02% | 2,592,810 |
| 2020-08-18 | 2020-08-14 | 11.387 | 239,998 | -6,964 | 0.02% | 2,732,943 |
| 2020-08-17 | 2020-08-13 | 11.330 | 246,962 | -13,927 | 0.03% | 2,798,059 |
| 2020-08-14 | 2020-08-12 | 10.971 | 260,889 | -1,393 | 0.03% | 2,862,193 |
| 2020-08-07 | 2020-08-05 | 10.483 | 262,282 | -1,671 | 0.03% | 2,749,420 |
| 2020-08-03 | 2020-07-30 | 9.994 | 263,953 | +1,671 | 0.03% | 2,638,066 |
| 2020-07-29 | 2020-07-27 | 10.095 | 262,282 | +836 | 0.03% | 2,647,729 |
| 2020-07-22 | 2020-07-20 | 10.497 | 261,446 | +1,114 | 0.03% | 2,744,411 |
| 2020-07-14 | 2020-07-10 | 10.569 | 260,332 | +835 | 0.03% | 2,751,409 |
| 2020-07-10 | 2020-07-08 | 10.698 | 259,497 | +836 | 0.03% | 2,776,121 |
| 2020-07-09 | 2020-07-07 | 10.942 | 258,661 | -5,850 | 0.03% | 2,830,321 |
| 2020-07-08 | 2020-07-06 | 11.344 | 264,511 | -3,342 | 0.03% | 3,000,686 |
| 2020-07-06 | 2020-07-02 | 10.770 | 267,853 | -1,671 | 0.03% | 2,884,746 |
| 2020-06-29 | 2020-06-24 | 10.339 | 269,524 | -279 | 0.03% | 2,786,632 |
| 2020-06-16 | 2020-06-12 | 9.894 | 269,803 | +6,964 | 0.03% | 2,669,413 |
| 2020-06-03 | 2020-06-01 | 10.682 | 262,839 | +12,689 | 0.03% | 2,807,771 |
| 2020-06-02 | 2020-05-29 | 10.366 | 250,150 | +1,590 | 0.03% | 2,592,961 |
| 2020-05-28 | 2020-05-26 | 10.471 | 248,560 | -1,060 | 0.03% | 2,602,732 |
| 2020-05-27 | 2020-05-25 | 10.169 | 249,620 | +2,121 | 0.03% | 2,538,505 |
| 2020-05-26 | 2020-05-22 | 10.351 | 247,499 | +2,386 | 0.03% | 2,561,747 |
| 2020-05-25 | 2020-05-21 | 10.864 | 245,113 | +530 | 0.03% | 2,662,794 |
| 2020-05-21 | 2020-05-19 | 11.045 | 244,583 | +1,060 | 0.03% | 2,701,320 |
| 2020-05-05 | 2020-04-29 | 11.497 | 243,523 | -530 | 0.03% | 2,799,843 |
| 2020-04-28 | 2020-04-24 | 10.713 | 244,053 | +1,060 | 0.03% | 2,614,455 |
| 2020-04-20 | 2020-04-16 | 10.954 | 242,993 | +1,326 | 0.03% | 2,661,761 |
| 2020-04-17 | 2020-04-15 | 11.346 | 241,667 | -265 | 0.03% | 2,742,040 |
| 2020-04-16 | 2020-04-14 | 11.527 | 241,932 | -3,977 | 0.03% | 2,788,851 |
| 2020-04-15 | 2020-04-09 | 11.030 | 245,909 | +6,628 | 0.03% | 2,712,255 |
| 2020-04-14 | 2020-04-08 | 10.803 | 239,281 | -530 | 0.03% | 2,584,996 |
| 2020-04-09 | 2020-04-07 | 10.592 | 239,811 | -3,447 | 0.03% | 2,540,065 |
| 2020-04-03 | 2020-04-01 | 10.139 | 243,258 | +2,121 | 0.03% | 2,466,466 |
| 2020-04-02 | 2020-03-31 | 10.185 | 241,137 | +1,061 | 0.03% | 2,455,875 |
| 2020-04-01 | 2020-03-30 | 10.169 | 240,076 | +1,325 | 0.03% | 2,441,447 |
| 2020-03-30 | 2020-03-26 | 10.351 | 238,751 | +3,181 | 0.03% | 2,471,200 |
| 2020-03-27 | 2020-03-25 | 10.562 | 235,570 | +5,303 | 0.03% | 2,488,036 |
| 2020-03-26 | 2020-03-24 | 10.517 | 230,267 | -2,121 | 0.02% | 2,421,604 |
| 2020-03-25 | 2020-03-23 | 10.245 | 232,388 | -1,591 | 0.02% | 2,380,796 |
| 2020-03-24 | 2020-03-20 | 10.320 | 233,979 | -10,869 | 0.03% | 2,414,747 |
| 2020-03-23 | 2020-03-19 | 10.185 | 244,848 | +16,171 | 0.03% | 2,493,670 |
| 2020-03-20 | 2020-03-18 | 11.316 | 228,677 | +796 | 0.02% | 2,587,751 |
| 2020-03-19 | 2020-03-17 | 11.784 | 227,881 | +1,590 | 0.02% | 2,685,331 |
| 2020-03-18 | 2020-03-16 | 11.965 | 226,291 | +1,326 | 0.02% | 2,707,567 |
| 2020-03-17 | 2020-03-13 | 12.372 | 224,965 | +1,590 | 0.02% | 2,783,348 |
| 2020-03-13 | 2020-03-11 | 13.217 | 223,375 | +2,121 | 0.02% | 2,952,415 |
| 2020-03-12 | 2020-03-10 | 13.429 | 221,254 | +796 | 0.02% | 2,971,117 |
| 2020-03-11 | 2020-03-09 | 13.459 | 220,458 | +2,651 | 0.02% | 2,967,081 |
| 2020-03-10 | 2020-03-06 | 14.017 | 217,807 | +795 | 0.02% | 3,052,996 |
| 2020-03-09 | 2020-03-05 | 14.319 | 217,012 | +7,423 | 0.02% | 3,107,339 |
| 2020-03-06 | 2020-03-04 | 14.168 | 209,589 | +1,060 | 0.02% | 2,969,428 |
| 2020-03-05 | 2020-03-03 | 14.289 | 208,529 | +11,135 | 0.02% | 2,979,580 |
| 2020-03-04 | 2020-03-02 | 14.485 | 197,394 | +4,772 | 0.02% | 2,859,195 |
| 2020-03-03 | 2020-02-28 | 14.621 | 192,622 | +1,590 | 0.02% | 2,816,231 |
| 2020-03-02 | 2020-02-27 | 14.983 | 191,032 | +17,232 | 0.02% | 2,862,161 |
| 2020-02-28 | 2020-02-26 | 14.817 | 173,800 | +1,326 | 0.02% | 2,575,135 |
| 2020-02-26 | 2020-02-24 | 14.937 | 172,474 | -3,181 | 0.02% | 2,576,306 |
| 2020-02-24 | 2020-02-20 | 15.360 | 175,655 | -16,331 | 0.02% | 2,698,031 |
| 2020-02-11 | 2020-02-07 | 15.088 | 191,986 | +2,651 | 0.02% | 2,896,731 |
| 2020-02-10 | 2020-02-06 | 15.481 | 189,335 | -2,651 | 0.02% | 2,931,008 |
| 2020-02-07 | 2020-02-05 | 15.330 | 191,986 | -9,544 | 0.02% | 2,943,079 |
| 2020-02-06 | 2020-02-04 | 14.877 | 201,530 | -7,688 | 0.02% | 2,998,163 |
| 2020-02-05 | 2020-02-03 | 14.802 | 209,218 | +2,121 | 0.02% | 3,096,754 |
| 2020-02-04 | 2020-01-31 | 14.983 | 207,097 | +795 | 0.02% | 3,102,857 |
| 2020-02-03 | 2020-01-30 | 15.239 | 206,302 | -2,916 | 0.02% | 3,143,862 |
| 2020-01-16 | 2020-01-14 | 15.994 | 209,218 | +795 | 0.02% | 3,346,136 |
| 2020-01-15 | 2020-01-13 | 16.325 | 208,423 | -795 | 0.02% | 3,402,605 |
| 2020-01-10 | 2020-01-08 | 15.903 | 209,218 | -265 | 0.02% | 3,327,196 |
| 2019-12-27 | 2019-12-20 | 16.144 | 209,483 | -1,591 | 0.02% | 3,381,982 |
| 2019-12-20 | 2019-12-18 | 15.994 | 211,074 | -1,590 | 0.02% | 3,375,820 |
| 2019-12-16 | 2019-12-12 | 15.722 | 212,664 | -1,856 | 0.02% | 3,343,493 |
| 2019-12-11 | 2019-12-09 | 15.299 | 214,520 | -6,628 | 0.02% | 3,282,044 |
| 2019-12-05 | 2019-12-03 | 14.847 | 221,148 | +7,954 | 0.02% | 3,283,347 |
| 2019-11-29 | 2019-11-27 | 15.481 | 213,194 | -1,326 | 0.02% | 3,300,358 |
| 2019-11-28 | 2019-11-26 | 15.118 | 214,520 | -2,386 | 0.02% | 3,243,203 |
| 2019-11-25 | 2019-11-21 | 14.892 | 216,906 | +1,326 | 0.02% | 3,230,185 |
| 2019-11-21 | 2019-11-19 | 15.239 | 215,580 | -1,856 | 0.02% | 3,285,251 |
| 2019-11-18 | 2019-11-14 | 14.666 | 217,436 | +4,242 | 0.02% | 3,188,867 |
| 2019-11-15 | 2019-11-13 | 14.741 | 213,194 | +1,855 | 0.02% | 3,142,738 |
| 2019-11-14 | 2019-11-12 | 15.088 | 211,339 | +8,219 | 0.02% | 3,188,734 |
| 2019-11-13 | 2019-11-11 | 15.239 | 203,120 | +1,590 | 0.02% | 3,095,371 |
| 2019-11-12 | 2019-11-08 | 15.692 | 201,530 | +8,484 | 0.02% | 3,162,363 |
| 2019-11-07 | 2019-11-05 | 15.782 | 193,046 | +2,121 | 0.02% | 3,046,710 |
| 2019-10-30 | 2019-10-28 | 15.601 | 190,925 | +795 | 0.02% | 2,978,667 |
| 2019-10-28 | 2019-10-24 | 15.782 | 190,130 | +7,423 | 0.02% | 3,000,689 |
| 2019-10-16 | 2019-10-14 | 15.843 | 182,707 | -795 | 0.02% | 2,894,564 |
| 2019-10-11 | 2019-10-09 | 15.058 | 183,502 | +1,060 | 0.02% | 2,763,185 |
| 2019-10-10 | 2019-10-08 | 15.692 | 182,442 | +795 | 0.02% | 2,862,838 |
| 2019-10-04 | 2019-10-02 | 16.084 | 181,647 | +265 | 0.02% | 2,921,623 |
| 2019-10-02 | 2019-09-27 | 15.843 | 181,382 | +6,628 | 0.02% | 2,873,572 |
| 2019-09-30 | 2019-09-26 | 15.812 | 174,754 | +7,423 | 0.02% | 2,763,294 |
| 2019-09-27 | 2019-09-25 | 15.843 | 167,331 | +8,483 | 0.02% | 2,650,967 |
| 2019-09-23 | 2019-09-19 | 16.144 | 158,848 | +2,652 | 0.02% | 2,564,509 |
| 2019-09-20 | 2019-09-18 | 16.325 | 156,196 | +1,060 | 0.02% | 2,549,974 |
| 2019-09-16 | 2019-09-12 | 17.593 | 155,136 | -7,423 | 0.02% | 2,729,291 |
| 2019-09-10 | 2019-09-06 | 17.127 | 162,559 | +1,091 | 0.02% | 2,784,106 |
| 2019-09-06 | 2019-09-04 | 16.760 | 161,468 | -524 | 0.02% | 2,706,267 |
| 2019-09-05 | 2019-09-03 | 16.241 | 161,992 | +1,572 | 0.02% | 2,630,977 |
| 2019-09-03 | 2019-08-30 | 16.364 | 160,420 | +4,193 | 0.02% | 2,625,036 |
| 2019-09-02 | 2019-08-29 | 16.913 | 156,227 | +10,481 | 0.02% | 2,642,273 |
| 2019-08-28 | 2019-08-26 | 17.615 | 145,746 | +1,311 | 0.02% | 2,567,346 |
| 2019-08-21 | 2019-08-19 | 18.745 | 144,435 | -1,311 | 0.02% | 2,707,402 |
| 2019-08-20 | 2019-08-16 | 18.317 | 145,746 | +787 | 0.02% | 2,669,684 |
| 2019-08-16 | 2019-08-14 | 18.073 | 144,959 | +524 | 0.02% | 2,619,864 |
| 2019-08-15 | 2019-08-13 | 18.287 | 144,435 | +6,027 | 0.02% | 2,641,260 |
| 2019-08-09 | 2019-08-07 | 18.958 | 138,408 | +1,048 | 0.02% | 2,624,005 |
| 2019-08-08 | 2019-08-06 | 19.020 | 137,360 | +1,310 | 0.01% | 2,612,524 |
| 2019-08-07 | 2019-08-05 | 19.722 | 136,050 | -2,620 | 0.01% | 2,683,138 |
| 2019-08-06 | 2019-08-02 | 20.180 | 138,670 | +524 | 0.02% | 2,798,310 |
| 2019-08-05 | 2019-08-01 | 20.699 | 138,146 | +786 | 0.02% | 2,859,433 |
| 2019-08-02 | 2019-07-31 | 20.851 | 137,360 | +786 | 0.01% | 2,864,131 |
| 2019-06-24 | 2019-06-20 | 22.256 | 136,574 | -786 | 0.01% | 3,039,537 |
| 2019-06-21 | 2019-06-19 | 21.798 | 137,360 | -1,048 | 0.01% | 2,994,128 |
| 2019-06-20 | 2019-06-18 | 21.340 | 138,408 | -6,551 | 0.02% | 2,953,590 |
| 2019-06-14 | 2019-06-12 | 20.760 | 144,959 | +524 | 0.02% | 3,009,303 |
| 2019-06-12 | 2019-06-10 | 20.882 | 144,435 | +524 | 0.02% | 3,016,063 |
| 2019-06-03 | 2019-05-30 | 20.699 | 143,911 | +786 | 0.02% | 2,978,760 |
| 2019-05-31 | 2019-05-29 | 20.821 | 143,125 | -524 | 0.02% | 2,979,969 |
| 2019-05-29 | 2019-05-27 | 22.016 | 143,649 | +4,128 | 0.02% | 3,162,608 |
| 2019-05-27 | 2019-05-23 | 22.235 | 139,521 | +6,386 | 0.02% | 3,102,311 |
| 2019-05-09 | 2019-05-07 | 23.707 | 133,135 | -511 | 0.01% | 3,156,280 |
| 2019-04-29 | 2019-04-25 | 23.551 | 133,646 | +511 | 0.01% | 3,147,467 |
| 2019-04-01 | 2019-03-28 | 22.987 | 133,135 | +255 | 0.01% | 3,060,382 |
| 2019-03-27 | 2019-03-25 | 23.457 | 132,880 | -26,822 | 0.01% | 3,116,943 |
| 2019-03-25 | 2019-03-21 | 23.488 | 159,702 | -511 | 0.02% | 3,751,103 |
| 2019-03-22 | 2019-03-20 | 23.488 | 160,213 | -1,532 | 0.02% | 3,763,106 |
| 2019-03-20 | 2019-03-18 | 23.457 | 161,745 | +2,554 | 0.02% | 3,794,024 |
| 2019-03-18 | 2019-03-14 | 23.050 | 159,191 | +1,533 | 0.02% | 3,669,304 |
| 2019-02-28 | 2019-02-26 | 23.989 | 157,658 | -6,386 | 0.02% | 3,782,093 |
| 2019-02-22 | 2019-02-20 | 23.801 | 164,044 | +2,554 | 0.02% | 3,904,463 |
| 2019-02-12 | 2019-02-08 | 23.864 | 161,490 | +3,832 | 0.02% | 3,853,790 |
| 2019-01-29 | 2019-01-25 | 23.645 | 157,658 | -6,131 | 0.02% | 3,727,781 |
| 2019-01-28 | 2019-01-24 | 23.426 | 163,789 | -255 | 0.02% | 3,836,840 |
| 2019-01-18 | 2019-01-16 | 22.643 | 164,044 | +511 | 0.02% | 3,714,378 |
| 2019-01-17 | 2019-01-15 | 22.799 | 163,533 | -1,533 | 0.02% | 3,728,414 |
| 2019-01-15 | 2019-01-11 | 21.797 | 165,066 | -1,533 | 0.02% | 3,597,943 |
| 2019-01-08 | 2019-01-04 | 21.139 | 166,599 | +767 | 0.02% | 3,521,791 |
| 2019-01-07 | 2019-01-03 | 21.233 | 165,832 | +1,021 | 0.02% | 3,521,157 |
| 2019-01-04 | 2019-01-02 | 21.453 | 164,811 | +511 | 0.02% | 3,535,608 |
| 2019-01-02 | 2018-12-27 | 21.640 | 164,300 | +6,386 | 0.02% | 3,555,519 |
| 2018-12-20 | 2018-12-18 | 21.578 | 157,914 | +1,533 | 0.02% | 3,407,432 |
| 2018-12-19 | 2018-12-17 | 21.922 | 156,381 | +511 | 0.02% | 3,428,226 |
| 2018-12-18 | 2018-12-14 | 22.141 | 155,870 | +1,788 | 0.02% | 3,451,194 |
| 2018-11-02 | 2018-10-31 | 23.332 | 154,082 | -4,342 | 0.02% | 3,594,973 |
| 2018-11-01 | 2018-10-30 | 21.922 | 158,424 | +1,788 | 0.02% | 3,473,013 |
| 2018-10-30 | 2018-10-26 | 22.643 | 156,636 | -1,533 | 0.02% | 3,546,641 |
| 2018-10-29 | 2018-10-25 | 22.204 | 158,169 | +1,533 | 0.02% | 3,512,004 |
| 2018-10-26 | 2018-10-24 | 22.830 | 156,636 | +511 | 0.02% | 3,576,074 |
| 2018-10-15 | 2018-10-11 | 22.799 | 156,125 | +2,043 | 0.02% | 3,559,518 |
| 2018-09-26 | 2018-09-21 | 24.428 | 154,082 | -1,277 | 0.02% | 3,763,864 |
| 2018-09-18 | 2018-09-14 | 24.021 | 155,359 | -1,277 | 0.02% | 3,731,807 |
| 2018-09-17 | 2018-09-13 | 23.895 | 156,636 | -1,278 | 0.02% | 3,742,859 |
| 2018-09-14 | 2018-09-12 | 22.799 | 157,914 | +1,278 | 0.02% | 3,600,306 |
| 2018-09-13 | 2018-09-11 | 23.112 | 156,636 | +1,277 | 0.02% | 3,620,223 |
| 2018-09-12 | 2018-09-10 | 24.476 | 155,359 | +1,277 | 0.02% | 3,802,624 |
| 2018-09-11 | 2018-09-07 | 24.950 | 154,082 | +1,293 | 0.02% | 3,844,362 |
| 2018-08-16 | 2018-08-14 | 25.455 | 152,789 | +759 | 0.02% | 3,889,308 |
| 2018-06-29 | 2018-06-27 | 26.213 | 152,030 | +2,280 | 0.02% | 3,985,223 |
| 2018-06-01 | 2018-05-30 | 28.633 | 149,750 | +2,579 | 0.02% | 4,287,799 |
| 2018-05-25 | 2018-05-23 | 29.147 | 147,171 | +3,734 | 0.02% | 4,289,626 |
| 2018-05-16 | 2018-05-14 | 29.469 | 143,437 | +1,245 | 0.02% | 4,226,885 |
| 2018-05-14 | 2018-05-10 | 29.533 | 142,192 | +1,494 | 0.02% | 4,199,335 |
| 2018-05-07 | 2018-05-03 | 30.401 | 140,698 | +3,236 | 0.02% | 4,277,293 |
| 2018-05-04 | 2018-05-02 | 31.011 | 137,462 | -12,447 | 0.02% | 4,262,848 |
| 2018-04-30 | 2018-04-26 | 29.308 | 149,909 | -6,224 | 0.02% | 4,393,518 |
| 2018-04-25 | 2018-04-23 | 29.179 | 156,133 | -2,240 | 0.02% | 4,555,861 |
| 2018-04-24 | 2018-04-20 | 28.922 | 158,373 | -1,245 | 0.02% | 4,580,507 |
| 2018-04-23 | 2018-04-19 | 28.858 | 159,618 | -498 | 0.02% | 4,606,256 |
| 2018-04-12 | 2018-04-10 | 28.087 | 160,116 | -1,494 | 0.02% | 4,497,136 |
| 2018-03-29 | 2018-03-27 | 27.605 | 161,610 | +249 | 0.02% | 4,461,196 |
| 2018-03-28 | 2018-03-26 | 27.476 | 161,361 | +3,237 | 0.02% | 4,433,580 |
| 2018-03-26 | 2018-03-22 | 28.280 | 158,124 | -249 | 0.02% | 4,471,676 |
| 2018-03-21 | 2018-03-19 | 27.348 | 158,373 | +1,493 | 0.02% | 4,331,124 |
| 2018-03-20 | 2018-03-16 | 27.476 | 156,880 | +249 | 0.02% | 4,310,460 |
| 2018-03-14 | 2018-03-12 | 27.669 | 156,631 | -55,265 | 0.02% | 4,333,819 |
| 2018-03-12 | 2018-03-08 | 27.765 | 211,896 | -1,245 | 0.02% | 5,883,373 |
| 2018-03-07 | 2018-03-05 | 27.155 | 213,141 | +1,245 | 0.02% | 5,787,801 |
| 2018-02-14 | 2018-02-12 | 26.833 | 211,896 | -1,245 | 0.02% | 5,685,899 |
| 2018-02-13 | 2018-02-09 | 26.866 | 213,141 | +3,485 | 0.02% | 5,726,156 |
| 2018-02-09 | 2018-02-07 | 28.183 | 209,656 | -6,223 | 0.02% | 5,908,766 |
| 2018-02-05 | 2018-02-01 | 29.501 | 215,879 | -4,979 | 0.02% | 6,368,585 |
| 2018-01-25 | 2018-01-23 | 28.826 | 220,858 | -747 | 0.03% | 6,366,423 |
| 2018-01-23 | 2018-01-19 | 28.922 | 221,605 | -498 | 0.03% | 6,409,320 |
| 2018-01-09 | 2018-01-05 | 28.280 | 222,103 | -3,734 | 0.03% | 6,280,974 |
| 2018-01-08 | 2018-01-04 | 28.472 | 225,837 | -1,245 | 0.03% | 6,430,115 |
| 2017-12-15 | 2017-12-13 | 27.605 | 227,082 | +1,245 | 0.03% | 6,268,531 |
| 2017-12-11 | 2017-12-07 | 27.123 | 225,837 | +3,734 | 0.03% | 6,125,301 |
| 2017-12-08 | 2017-12-06 | 27.476 | 222,103 | +2,490 | 0.03% | 6,102,537 |
| 2017-12-06 | 2017-12-04 | 28.633 | 219,613 | -2,988 | 0.03% | 6,288,190 |
| 2017-11-30 | 2017-11-28 | 27.219 | 222,601 | +498 | 0.03% | 6,058,993 |
| 2017-11-14 | 2017-11-10 | 27.637 | 222,103 | +2,490 | 0.03% | 6,138,225 |
| 2017-11-07 | 2017-11-03 | 27.733 | 219,613 | +12,945 | 0.03% | 6,090,581 |
| 2017-10-24 | 2017-10-20 | 28.601 | 206,668 | -12,447 | 0.02% | 5,910,894 |
| 2017-10-20 | 2017-10-18 | 28.119 | 219,115 | -422 | 0.03% | 6,161,267 |
| 2017-10-12 | 2017-10-10 | 27.830 | 219,537 | -6,224 | 0.03% | 6,109,638 |
| 2017-09-25 | 2017-09-21 | 26.801 | 225,761 | -1,742 | 0.03% | 6,050,689 |
| 2017-09-14 | 2017-09-12 | 27.283 | 227,503 | +1,742 | 0.03% | 6,207,042 |
| 2017-09-12 | 2017-09-08 | 27.589 | 225,761 | +1,452 | 0.03% | 6,228,602 |
| 2017-09-04 | 2017-08-31 | 28.463 | 224,309 | -742 | 0.03% | 6,384,428 |
| 2017-08-30 | 2017-08-28 | 28.366 | 225,051 | -742 | 0.03% | 6,383,710 |
| 2017-08-29 | 2017-08-25 | 28.269 | 225,793 | -2,473 | 0.03% | 6,382,848 |
| 2017-08-21 | 2017-08-17 | 27.331 | 228,266 | +247 | 0.03% | 6,238,649 |
| 2017-08-17 | 2017-08-15 | 27.169 | 228,019 | -3,710 | 0.03% | 6,195,023 |
| 2017-08-03 | 2017-08-01 | 27.007 | 231,729 | +1,732 | 0.03% | 6,258,345 |
| 2017-08-02 | 2017-07-31 | 27.072 | 229,997 | -4,700 | 0.03% | 6,226,446 |
| 2017-08-01 | 2017-07-28 | 26.845 | 234,697 | +2,226 | 0.03% | 6,300,547 |
| 2017-07-27 | 2017-07-25 | 27.395 | 232,471 | +1,979 | 0.03% | 6,368,612 |
| 2017-07-20 | 2017-07-18 | 27.460 | 230,492 | +1,731 | 0.03% | 6,329,307 |
| 2017-07-18 | 2017-07-14 | 27.525 | 228,761 | +35,617 | 0.03% | 6,296,572 |
| 2017-07-17 | 2017-07-13 | 27.816 | 193,144 | -1,978 | 0.02% | 5,372,449 |
| 2017-07-14 | 2017-07-12 | 27.557 | 195,122 | +17,561 | 0.02% | 5,376,980 |
| 2017-07-13 | 2017-07-11 | 27.525 | 177,561 | -2,226 | 0.02% | 4,887,309 |
| 2017-07-12 | 2017-07-10 | 27.234 | 179,787 | -2,968 | 0.02% | 4,896,243 |
| 2017-07-11 | 2017-07-07 | 26.554 | 182,755 | +1,731 | 0.02% | 4,852,941 |
| 2017-07-10 | 2017-07-06 | 26.684 | 181,024 | +1,237 | 0.02% | 4,830,396 |
| 2017-07-05 | 2017-07-03 | 26.975 | 179,787 | -2,968 | 0.02% | 4,849,723 |
| 2017-07-03 | 2017-06-29 | 26.975 | 182,755 | -5,194 | 0.02% | 4,929,785 |
| 2017-06-30 | 2017-06-28 | 26.522 | 187,949 | +5,936 | 0.02% | 4,984,786 |
| 2017-06-23 | 2017-06-21 | 26.684 | 182,013 | -2,474 | 0.02% | 4,856,786 |
| 2017-06-21 | 2017-06-19 | 27.007 | 184,487 | -5,441 | 0.02% | 4,982,472 |
| 2017-06-20 | 2017-06-16 | 26.231 | 189,928 | +4,205 | 0.02% | 4,981,986 |
| 2017-06-19 | 2017-06-15 | 26.490 | 185,723 | +2,473 | 0.02% | 4,919,741 |
| 2017-06-16 | 2017-06-14 | 26.716 | 183,250 | -495 | 0.02% | 4,895,721 |
| 2017-06-13 | 2017-06-09 | 26.684 | 183,745 | -2,473 | 0.02% | 4,903,002 |
| 2017-06-12 | 2017-06-08 | 26.587 | 186,218 | -1,237 | 0.02% | 4,950,922 |
| 2017-06-09 | 2017-06-07 | 26.522 | 187,455 | +742 | 0.02% | 4,971,684 |
| 2017-06-08 | 2017-06-06 | 26.684 | 186,713 | +14,593 | 0.02% | 4,982,200 |
| 2017-06-07 | 2017-06-05 | 26.878 | 172,120 | -10,635 | 0.02% | 4,626,206 |
| 2017-06-05 | 2017-06-01 | 26.724 | 182,755 | +7,915 | 0.02% | 4,883,948 |
| 2017-06-02 | 2017-05-31 | 26.823 | 174,840 | -2,733,063 | 0.02% | 4,689,690 |
| 2017-05-29 | 2017-05-25 | 26.395 | 2,907,903 | +1,459 | 0.34% | 76,753,829 |
| 2017-05-24 | 2017-05-22 | 26.658 | 2,906,444 | -730 | 0.34% | 77,480,559 |
| 2017-05-23 | 2017-05-19 | 26.658 | 2,907,174 | -729 | 0.34% | 77,500,019 |
| 2017-05-22 | 2017-05-18 | 26.559 | 2,907,903 | +1,459 | 0.34% | 77,232,344 |
| 2017-05-19 | 2017-05-17 | 26.658 | 2,906,444 | +486 | 0.34% | 77,480,559 |
| 2017-05-18 | 2017-05-16 | 26.658 | 2,905,958 | +1,458 | 0.34% | 77,467,603 |
| 2017-05-17 | 2017-05-15 | 26.823 | 2,904,500 | -1,458 | 0.34% | 77,906,690 |
| 2017-05-16 | 2017-05-12 | 26.691 | 2,905,958 | +2,734,618 | 0.34% | 77,563,242 |
| 2017-05-15 | 2017-05-11 | 26.856 | 171,340 | +1,459 | 0.02% | 4,601,450 |
| 2017-05-12 | 2017-05-10 | 26.724 | 169,881 | +2,917 | 0.02% | 4,539,903 |
| 2017-05-10 | 2017-05-08 | 26.987 | 166,964 | +3,906 | 0.02% | 4,505,909 |
| 2017-05-09 | 2017-05-05 | 26.889 | 163,058 | -2,431 | 0.02% | 4,384,398 |
| 2017-05-08 | 2017-05-04 | 27.152 | 165,489 | -5,104 | 0.02% | 4,493,335 |
| 2017-05-05 | 2017-05-02 | 26.296 | 170,593 | -973 | 0.02% | 4,485,943 |
| 2017-04-28 | 2017-04-26 | 25.671 | 171,566 | -2,917 | 0.02% | 4,404,246 |
| 2017-04-27 | 2017-04-25 | 25.638 | 174,483 | -2,430 | 0.02% | 4,473,386 |
| 2017-04-20 | 2017-04-18 | 25.243 | 176,913 | +243 | 0.02% | 4,465,817 |
| 2017-04-18 | 2017-04-12 | 25.506 | 176,670 | -2,674 | 0.02% | 4,506,198 |
| 2017-04-12 | 2017-04-10 | 25.309 | 179,344 | -2,917 | 0.02% | 4,538,987 |
| 2017-04-11 | 2017-04-07 | 25.111 | 182,261 | +6,077 | 0.02% | 4,576,822 |
| 2017-04-10 | 2017-04-06 | 25.342 | 176,184 | +2,917 | 0.02% | 4,464,810 |
| 2017-04-06 | 2017-04-03 | 25.737 | 173,267 | -12,154 | 0.02% | 4,459,317 |
| 2017-03-23 | 2017-03-21 | 25.342 | 185,421 | -2,431 | 0.02% | 4,698,891 |
| 2017-03-21 | 2017-03-17 | 25.638 | 187,852 | -1,944 | 0.02% | 4,816,139 |
| 2017-03-13 | 2017-03-09 | 25.243 | 189,796 | -5,591 | 0.02% | 4,791,022 |
| 2017-03-10 | 2017-03-08 | 25.144 | 195,387 | -243 | 0.02% | 4,912,865 |
| 2017-03-09 | 2017-03-07 | 25.243 | 195,630 | -2,917 | 0.02% | 4,938,290 |
| 2017-02-24 | 2017-02-22 | 24.980 | 198,547 | -486 | 0.02% | 4,959,648 |
| 2017-02-14 | 2017-02-10 | 24.815 | 199,033 | -1,945 | 0.02% | 4,939,036 |
| 2017-02-07 | 2017-02-03 | 25.078 | 200,978 | +2,188 | 0.02% | 5,040,217 |
| 2017-02-06 | 2017-02-02 | 25.013 | 198,790 | +6,077 | 0.02% | 4,972,261 |
| 2017-02-03 | 2017-02-01 | 25.309 | 192,713 | -7,779 | 0.02% | 4,877,341 |
| 2017-02-02 | 2017-01-27 | 25.013 | 200,492 | -12,154 | 0.02% | 5,014,832 |
| 2017-02-01 | 2017-01-25 | 24.354 | 212,646 | +2,917 | 0.02% | 5,178,866 |
| 2017-01-23 | 2017-01-19 | 24.519 | 209,729 | -243 | 0.02% | 5,142,337 |
| 2017-01-18 | 2017-01-16 | 23.959 | 209,972 | -6,077 | 0.02% | 5,030,817 |
| 2017-01-17 | 2017-01-13 | 23.597 | 216,049 | -486 | 0.03% | 5,098,204 |
| 2017-01-16 | 2017-01-12 | 23.367 | 216,535 | +6,077 | 0.03% | 5,059,787 |
| 2017-01-12 | 2017-01-10 | 24.256 | 210,458 | -3,646 | 0.02% | 5,104,800 |
| 2017-01-09 | 2017-01-05 | 23.696 | 214,104 | -2,917 | 0.03% | 5,073,446 |
| 2016-12-22 | 2016-12-20 | 23.235 | 217,021 | +2,431 | 0.03% | 5,042,573 |
| 2016-12-19 | 2016-12-15 | 23.696 | 214,590 | +8,993 | 0.03% | 5,084,962 |
| 2016-12-16 | 2016-12-14 | 24.124 | 205,597 | -6,076 | 0.02% | 4,959,827 |
| 2016-12-15 | 2016-12-13 | 23.927 | 211,673 | +3,646 | 0.02% | 5,064,606 |
| 2016-12-12 | 2016-12-08 | 24.321 | 208,027 | +6,077 | 0.02% | 5,059,527 |
| 2016-12-09 | 2016-12-07 | 24.321 | 201,950 | -487 | 0.02% | 4,911,725 |
| 2016-12-08 | 2016-12-06 | 24.354 | 202,437 | +487 | 0.02% | 4,930,232 |
| 2016-11-30 | 2016-11-28 | 23.828 | 201,950 | +18,230 | 0.02% | 4,812,028 |
| 2016-11-25 | 2016-11-23 | 23.795 | 183,720 | -1,215 | 0.02% | 4,371,601 |
| 2016-11-24 | 2016-11-22 | 23.565 | 184,935 | +22,120 | 0.02% | 4,357,906 |
| 2016-11-22 | 2016-11-18 | 23.663 | 162,815 | -2,917 | 0.02% | 3,852,734 |
| 2016-11-04 | 2016-11-02 | 23.038 | 165,732 | +2,917 | 0.02% | 3,818,125 |
| 2016-10-28 | 2016-10-26 | 23.466 | 162,815 | +2,917 | 0.02% | 3,820,584 |
| 2016-10-18 | 2016-10-14 | 23.170 | 159,898 | -3,646 | 0.02% | 3,704,772 |
| 2016-09-13 | 2016-09-09 | 23.927 | 163,544 | +1,458 | 0.02% | 3,913,045 |
| 2016-09-09 | 2016-09-07 | 23.960 | 162,086 | +1,118 | 0.02% | 3,883,605 |
| 2016-09-08 | 2016-09-06 | 24.026 | 160,968 | +3,863 | 0.02% | 3,867,487 |
| 2016-09-05 | 2016-09-01 | 23.927 | 157,105 | -12,070 | 0.02% | 3,759,053 |
| 2016-09-02 | 2016-08-31 | 23.629 | 169,175 | -2,656 | 0.02% | 3,997,394 |
| 2016-08-31 | 2016-08-29 | 23.397 | 171,831 | +1,207 | 0.02% | 4,020,291 |
| 2016-08-30 | 2016-08-26 | 23.496 | 170,624 | +2,656 | 0.02% | 4,009,015 |
| 2016-08-29 | 2016-08-25 | 23.529 | 167,968 | +1,207 | 0.02% | 3,952,175 |
| 2016-08-26 | 2016-08-24 | 23.993 | 166,761 | +1,207 | 0.02% | 4,001,145 |
| 2016-08-16 | 2016-08-12 | 24.954 | 165,554 | -2,414 | 0.02% | 4,131,292 |
| 2016-08-15 | 2016-08-11 | 25.186 | 167,968 | -13,278 | 0.02% | 4,230,497 |
| 2016-08-11 | 2016-08-09 | 24.789 | 181,246 | -1,207 | 0.02% | 4,492,844 |
| 2016-08-09 | 2016-08-05 | 24.557 | 182,453 | -1,207 | 0.02% | 4,480,438 |
| 2016-07-29 | 2016-07-27 | 24.689 | 183,660 | +2,414 | 0.02% | 4,534,424 |
| 2016-07-28 | 2016-07-26 | 24.722 | 181,246 | +2,414 | 0.02% | 4,480,831 |
| 2016-07-25 | 2016-07-21 | 24.789 | 178,832 | -4,103 | 0.02% | 4,433,004 |
| 2016-07-21 | 2016-07-19 | 24.093 | 182,935 | -6,035 | 0.02% | 4,407,400 |
| 2016-07-19 | 2016-07-15 | 23.894 | 188,970 | +6,035 | 0.02% | 4,515,225 |
| 2016-07-14 | 2016-07-12 | 23.960 | 182,935 | -483 | 0.02% | 4,383,150 |
| 2016-07-13 | 2016-07-11 | 23.861 | 183,418 | +483 | 0.02% | 4,376,488 |
| 2016-07-07 | 2016-07-05 | 23.927 | 182,935 | -1,207 | 0.02% | 4,377,088 |
| 2016-07-06 | 2016-07-04 | 24.093 | 184,142 | -1,207 | 0.02% | 4,436,480 |
| 2016-07-05 | 2016-06-30 | 23.728 | 185,349 | +1,207 | 0.02% | 4,397,993 |
| 2016-06-24 | 2016-06-22 | 24.292 | 184,142 | -1,207 | 0.02% | 4,473,095 |
| 2016-06-22 | 2016-06-20 | 23.993 | 185,349 | -3,621 | 0.02% | 4,447,133 |
| 2016-06-21 | 2016-06-17 | 22.900 | 188,970 | +241 | 0.02% | 4,327,352 |
| 2016-06-20 | 2016-06-16 | 22.800 | 188,729 | -2,897 | 0.02% | 4,303,069 |
| 2016-06-14 | 2016-06-10 | 22.270 | 191,626 | +483 | 0.02% | 4,267,514 |
| 2016-06-03 | 2016-06-01 | 23.059 | 191,143 | +4,972 | 0.02% | 4,407,475 |
| 2016-05-27 | 2016-05-25 | 22.923 | 186,171 | -1,183 | 0.02% | 4,267,650 |
| 2016-05-26 | 2016-05-24 | 22.822 | 187,354 | -1,183 | 0.02% | 4,275,765 |
| 2016-05-25 | 2016-05-23 | 22.822 | 188,537 | -2,366 | 0.02% | 4,302,764 |
| 2016-05-17 | 2016-05-13 | 22.247 | 190,903 | -2,603 | 0.02% | 4,247,034 |
| 2016-05-16 | 2016-05-12 | 22.957 | 193,506 | +237 | 0.02% | 4,442,335 |
| 2016-05-12 | 2016-05-10 | 22.247 | 193,269 | +1,183 | 0.02% | 4,299,671 |
| 2016-05-06 | 2016-05-04 | 22.856 | 192,086 | +1,183 | 0.02% | 4,390,253 |
| 2016-04-29 | 2016-04-27 | 23.532 | 190,903 | +1,183 | 0.02% | 4,492,304 |
| 2016-04-28 | 2016-04-26 | 23.633 | 189,720 | +1,183 | 0.02% | 4,483,709 |
| 2016-04-27 | 2016-04-25 | 24.073 | 188,537 | -9,938 | 0.02% | 4,538,619 |
| 2016-04-25 | 2016-04-21 | 23.430 | 198,475 | -2,366 | 0.02% | 4,650,356 |
| 2016-04-22 | 2016-04-20 | 23.160 | 200,841 | -1,183 | 0.02% | 4,651,468 |
| 2016-04-21 | 2016-04-19 | 23.126 | 202,024 | -1,183 | 0.02% | 4,672,036 |
| 2016-04-20 | 2016-04-18 | 22.991 | 203,207 | +1,183 | 0.02% | 4,671,912 |
| 2016-04-18 | 2016-04-14 | 23.228 | 202,024 | -1,183 | 0.02% | 4,692,527 |
| 2016-04-13 | 2016-04-11 | 22.551 | 203,207 | -1,183 | 0.02% | 4,582,596 |
| 2016-04-12 | 2016-04-08 | 22.315 | 204,390 | +1,183 | 0.02% | 4,560,902 |
| 2016-04-06 | 2016-04-01 | 22.687 | 203,207 | +1,183 | 0.02% | 4,610,078 |
| 2016-04-05 | 2016-03-31 | 23.025 | 202,024 | -1,183 | 0.02% | 4,651,545 |
| 2016-03-30 | 2016-03-24 | 22.450 | 203,207 | +5,915 | 0.02% | 4,561,985 |
| 2016-03-29 | 2016-03-23 | 24.208 | 197,292 | -1,183 | 0.02% | 4,776,058 |
| 2016-03-24 | 2016-03-22 | 23.836 | 198,475 | -3,549 | 0.02% | 4,730,881 |
| 2016-03-23 | 2016-03-21 | 23.667 | 202,024 | +4,732 | 0.02% | 4,781,323 |
| 2016-03-21 | 2016-03-17 | 23.464 | 197,292 | -2,366 | 0.02% | 4,629,308 |
| 2016-03-18 | 2016-03-16 | 23.261 | 199,658 | +4,023 | 0.02% | 4,644,321 |
| 2016-03-15 | 2016-03-11 | 23.836 | 195,635 | +3,549 | 0.02% | 4,663,187 |
| 2016-03-08 | 2016-03-04 | 23.126 | 192,086 | -1,183 | 0.02% | 4,442,208 |
| 2016-03-07 | 2016-03-03 | 22.687 | 193,269 | +1,183 | 0.02% | 4,384,619 |
| 2016-03-04 | 2016-03-02 | 22.653 | 192,086 | -2,366 | 0.02% | 4,351,286 |
| 2016-03-01 | 2016-02-26 | 21.943 | 194,452 | +710 | 0.02% | 4,266,819 |
| 2016-02-26 | 2016-02-24 | 21.808 | 193,742 | +236 | 0.02% | 4,225,038 |
| 2016-02-25 | 2016-02-23 | 22.078 | 193,506 | +2,366 | 0.02% | 4,272,231 |
| 2016-02-24 | 2016-02-22 | 22.315 | 191,140 | -1,419 | 0.02% | 4,265,232 |
| 2016-02-23 | 2016-02-19 | 21.808 | 192,559 | -1,183 | 0.02% | 4,199,240 |
| 2016-02-18 | 2016-02-16 | 21.841 | 193,742 | -5,916 | 0.02% | 4,231,588 |
| 2016-02-02 | 2016-01-29 | 20.523 | 199,658 | -7,335 | 0.02% | 4,097,534 |
| 2016-02-01 | 2016-01-28 | 19.779 | 206,993 | +5,916 | 0.02% | 4,094,102 |
| 2016-01-28 | 2016-01-26 | 19.745 | 201,077 | +11,830 | 0.02% | 3,970,291 |
| 2016-01-26 | 2016-01-22 | 19.576 | 189,247 | +237 | 0.02% | 3,704,714 |
| 2016-01-25 | 2016-01-21 | 19.306 | 189,010 | -710 | 0.02% | 3,648,951 |
| 2016-01-22 | 2016-01-20 | 19.745 | 189,720 | +1,183 | 0.02% | 3,746,046 |
| 2016-01-20 | 2016-01-18 | 20.185 | 188,537 | +4,023 | 0.02% | 3,805,555 |
| 2016-01-18 | 2016-01-14 | 21.199 | 184,514 | +1,183 | 0.02% | 3,911,506 |
| 2016-01-15 | 2016-01-13 | 20.962 | 183,331 | -1,183 | 0.02% | 3,843,038 |
| 2016-01-13 | 2016-01-11 | 20.421 | 184,514 | +2,366 | 0.02% | 3,768,022 |
| 2016-01-12 | 2016-01-08 | 21.199 | 182,148 | +1,656 | 0.02% | 3,861,349 |
| 2016-01-11 | 2016-01-07 | 21.469 | 180,492 | -2,366 | 0.02% | 3,875,063 |
| 2016-01-05 | 2015-12-31 | 23.194 | 182,858 | +2,366 | 0.02% | 4,241,165 |
| 2015-12-29 | 2015-12-24 | 22.720 | 180,492 | -1,183 | 0.02% | 4,100,854 |
| 2015-12-28 | 2015-12-22 | 22.044 | 181,675 | +3,549 | 0.02% | 4,004,883 |
| 2015-12-23 | 2015-12-21 | 22.315 | 178,126 | +2,840 | 0.02% | 3,974,828 |
| 2015-12-22 | 2015-12-18 | 22.889 | 175,286 | +3,549 | 0.02% | 4,012,204 |
| 2015-12-21 | 2015-12-17 | 23.194 | 171,737 | +710 | 0.02% | 3,983,227 |
| 2015-12-17 | 2015-12-15 | 22.349 | 171,027 | +5,915 | 0.02% | 3,822,199 |
| 2015-12-16 | 2015-12-14 | 22.856 | 165,112 | +5,915 | 0.02% | 3,773,744 |
| 2015-12-15 | 2015-12-11 | 23.363 | 159,197 | +11,831 | 0.02% | 3,719,290 |
| 2015-12-14 | 2015-12-10 | 23.769 | 147,366 | +4,969 | 0.02% | 3,502,674 |
| 2015-12-11 | 2015-12-09 | 24.377 | 142,397 | +8,282 | 0.02% | 3,471,229 |
| 2015-12-04 | 2015-12-02 | 26.034 | 134,115 | -11,831 | 0.02% | 3,491,525 |
| 2015-11-17 | 2015-11-13 | 25.730 | 145,946 | +473 | 0.02% | 3,755,121 |
| 2015-11-12 | 2015-11-10 | 25.256 | 145,473 | -3,549 | 0.02% | 3,674,093 |
| 2015-11-06 | 2015-11-04 | 24.850 | 149,022 | -473 | 0.02% | 3,703,265 |
| 2015-11-05 | 2015-11-03 | 24.817 | 149,495 | +2,129 | 0.02% | 3,709,965 |
| 2015-11-04 | 2015-11-02 | 24.580 | 147,366 | +473 | 0.02% | 3,622,253 |
| 2015-11-03 | 2015-10-30 | 24.918 | 146,893 | +3,076 | 0.02% | 3,660,292 |
| 2015-10-30 | 2015-10-28 | 25.087 | 143,817 | -473 | 0.02% | 3,607,956 |
| 2015-10-26 | 2015-10-22 | 24.884 | 144,290 | +473 | 0.02% | 3,590,552 |
| 2015-10-22 | 2015-10-19 | 25.222 | 143,817 | -473 | 0.02% | 3,627,406 |
| 2015-10-19 | 2015-10-15 | 24.817 | 144,290 | -5,915 | 0.02% | 3,580,795 |
| 2015-10-16 | 2015-10-14 | 24.817 | 150,205 | -710 | 0.02% | 3,727,585 |
| 2015-10-15 | 2015-10-13 | 24.479 | 150,915 | +710 | 0.02% | 3,694,180 |
| 2015-10-12 | 2015-10-08 | 24.952 | 150,205 | -3,313 | 0.02% | 3,747,899 |
| 2015-10-08 | 2015-10-06 | 24.986 | 153,518 | +6,152 | 0.02% | 3,835,755 |
| 2015-10-07 | 2015-10-05 | 25.189 | 147,366 | -1,183 | 0.02% | 3,711,938 |
| 2015-09-29 | 2015-09-24 | 24.107 | 148,549 | +710 | 0.02% | 3,581,017 |
| 2015-09-25 | 2015-09-23 | 24.817 | 147,839 | -2,366 | 0.02% | 3,668,869 |
| 2015-09-24 | 2015-09-22 | 25.222 | 150,205 | -710 | 0.02% | 3,788,527 |
| 2015-09-11 | 2015-09-09 | 25.748 | 150,915 | +2,366 | 0.02% | 3,885,728 |
| 2015-09-10 | 2015-09-08 | 25.203 | 148,549 | -94 | 0.02% | 3,743,861 |
| 2015-09-07 | 2015-09-02 | 23.806 | 148,643 | +470 | 0.02% | 3,538,668 |
| 2015-09-04 | 2015-09-01 | 24.726 | 148,173 | +1,175 | 0.02% | 3,663,734 |
| 2015-09-01 | 2015-08-28 | 24.556 | 146,998 | +1,174 | 0.02% | 3,609,648 |
| 2015-08-31 | 2015-08-27 | 24.862 | 145,824 | -1,174 | 0.02% | 3,625,518 |
| 2015-08-28 | 2015-08-26 | 22.717 | 146,998 | +2,818 | 0.02% | 3,339,300 |
| 2015-08-26 | 2015-08-24 | 22.819 | 144,180 | +4,698 | 0.02% | 3,290,016 |
| 2015-08-24 | 2015-08-20 | 25.135 | 139,482 | +1,175 | 0.02% | 3,505,845 |
| 2015-08-21 | 2015-08-19 | 25.578 | 138,307 | -1,410 | 0.02% | 3,537,548 |
| 2015-08-19 | 2015-08-17 | 26.293 | 139,717 | +2,584 | 0.02% | 3,673,540 |
| 2015-08-11 | 2015-08-07 | 27.451 | 137,133 | +1,175 | 0.02% | 3,764,395 |
| 2015-08-03 | 2015-07-30 | 27.723 | 135,958 | +1,174 | 0.02% | 3,769,184 |
| 2015-07-31 | 2015-07-29 | 28.268 | 134,784 | +1,175 | 0.02% | 3,810,085 |
| 2015-07-30 | 2015-07-28 | 28.677 | 133,609 | -2,349 | 0.02% | 3,831,475 |
| 2015-07-29 | 2015-07-27 | 28.949 | 135,958 | +2,349 | 0.02% | 3,935,881 |
| 2015-07-21 | 2015-07-17 | 29.528 | 133,609 | -470 | 0.02% | 3,945,236 |
| 2015-07-20 | 2015-07-16 | 28.779 | 134,079 | +470 | 0.02% | 3,858,653 |
| 2015-07-15 | 2015-07-13 | 28.404 | 133,609 | -940 | 0.02% | 3,795,072 |
| 2015-07-14 | 2015-07-10 | 27.553 | 134,549 | -4,886 | 0.02% | 3,707,210 |
| 2015-07-13 | 2015-07-09 | 26.259 | 139,435 | -1,174 | 0.02% | 3,661,377 |
| 2015-07-10 | 2015-07-08 | 24.249 | 140,609 | +5,402 | 0.02% | 3,409,662 |
| 2015-07-09 | 2015-07-07 | 26.293 | 135,207 | +7,047 | 0.02% | 3,554,960 |
| 2015-07-07 | 2015-07-03 | 28.609 | 128,160 | -2,349 | 0.02% | 3,666,486 |
| 2015-07-06 | 2015-07-02 | 29.120 | 130,509 | +940 | 0.02% | 3,800,360 |
| 2015-06-26 | 2015-06-24 | 30.175 | 129,569 | +1,174 | 0.02% | 3,909,787 |
| 2015-06-25 | 2015-06-23 | 29.971 | 128,395 | -939 | 0.02% | 3,848,123 |
| 2015-06-18 | 2015-06-16 | 28.983 | 129,334 | +704 | 0.02% | 3,748,526 |
| 2015-06-15 | 2015-06-11 | 29.358 | 128,630 | -469 | 0.02% | 3,776,311 |
| 2015-06-12 | 2015-06-10 | 28.949 | 129,099 | +469 | 0.02% | 3,737,318 |
| 2015-06-09 | 2015-06-05 | 29.937 | 128,630 | +470 | 0.02% | 3,850,786 |
| 2015-06-08 | 2015-06-04 | 30.482 | 128,160 | -17,617 | 0.02% | 3,906,553 |
| 2015-06-04 | 2015-06-02 | 31.714 | 145,777 | +235 | 0.02% | 4,623,214 |
| 2015-06-03 | 2015-06-01 | 31.818 | 145,542 | +208 | 0.02% | 4,630,845 |
| 2015-06-02 | 2015-05-29 | 31.714 | 145,334 | +464 | 0.02% | 4,609,165 |
| 2015-06-01 | 2015-05-28 | 31.783 | 144,870 | +463 | 0.02% | 4,604,459 |
| 2015-05-29 | 2015-05-27 | 32.854 | 144,407 | -1,158 | 0.02% | 4,744,398 |
| 2015-05-27 | 2015-05-22 | 33.062 | 145,565 | +599 | 0.02% | 4,812,616 |
| 2015-05-22 | 2015-05-20 | 32.094 | 144,966 | -1,158 | 0.02% | 4,652,584 |
| 2015-05-21 | 2015-05-19 | 30.885 | 146,124 | -694 | 0.02% | 4,513,063 |
| 2015-05-14 | 2015-05-12 | 31.369 | 146,818 | -5,790 | 0.02% | 4,605,507 |
| 2015-05-13 | 2015-05-11 | 30.160 | 152,608 | -231 | 0.02% | 4,602,607 |
| 2015-05-07 | 2015-05-05 | 29.780 | 152,839 | +463 | 0.02% | 4,551,492 |
| 2015-05-06 | 2015-05-04 | 29.918 | 152,376 | +231 | 0.02% | 4,558,761 |
| 2015-05-05 | 2015-04-30 | 29.192 | 152,145 | +695 | 0.02% | 4,441,470 |
| 2015-05-04 | 2015-04-29 | 29.434 | 151,450 | -2,315 | 0.02% | 4,457,806 |
| 2015-04-29 | 2015-04-27 | 28.743 | 153,765 | +9,200 | 0.02% | 4,419,704 |
| 2015-04-28 | 2015-04-24 | 27.189 | 144,565 | +463 | 0.02% | 3,930,522 |
| 2015-04-27 | 2015-04-23 | 27.050 | 144,102 | +2,316 | 0.02% | 3,898,020 |
| 2015-04-16 | 2015-04-14 | 25.081 | 141,786 | -3,242 | 0.02% | 3,556,168 |
| 2015-04-15 | 2015-04-13 | 25.565 | 145,028 | -1,158 | 0.02% | 3,707,626 |
| 2015-04-14 | 2015-04-10 | 24.390 | 146,186 | +1,158 | 0.02% | 3,565,519 |
| 2015-04-09 | 2015-04-02 | 23.630 | 145,028 | -1,158 | 0.02% | 3,427,049 |
| 2015-03-31 | 2015-03-27 | 23.630 | 146,186 | -22,230 | 0.02% | 3,454,413 |
| 2015-03-27 | 2015-03-25 | 22.594 | 168,416 | -12,968 | 0.02% | 3,805,164 |
| 2015-03-24 | 2015-03-20 | 22.145 | 181,384 | +1,853 | 0.02% | 4,016,699 |
| 2015-03-19 | 2015-03-17 | 22.110 | 179,531 | +5,789 | 0.02% | 3,969,463 |
| 2015-03-18 | 2015-03-16 | 22.179 | 173,742 | +6,947 | 0.02% | 3,853,472 |
| 2015-03-06 | 2015-03-04 | 22.387 | 166,795 | +11,578 | 0.02% | 3,733,966 |
| 2015-03-05 | 2015-03-03 | 22.628 | 155,217 | +463 | 0.02% | 3,512,311 |
| 2015-03-02 | 2015-02-26 | 22.697 | 154,754 | +695 | 0.02% | 3,512,526 |
| 2015-02-24 | 2015-02-18 | 22.628 | 154,059 | -1,158 | 0.02% | 3,486,107 |
| 2015-02-17 | 2015-02-13 | 22.352 | 155,217 | +2,547 | 0.02% | 3,469,412 |
| 2015-02-12 | 2015-02-10 | 22.594 | 152,670 | +1,390 | 0.02% | 3,449,402 |
| 2015-02-10 | 2015-02-06 | 22.456 | 151,280 | -2,316 | 0.02% | 3,397,091 |
| 2015-02-06 | 2015-02-04 | 22.317 | 153,596 | -463 | 0.02% | 3,427,873 |
| 2015-02-05 | 2015-02-03 | 22.041 | 154,059 | +232 | 0.02% | 3,395,628 |
| 2015-02-04 | 2015-02-02 | 22.145 | 153,827 | -3,242 | 0.02% | 3,406,457 |
| 2015-02-03 | 2015-01-30 | 22.387 | 157,069 | -1,621 | 0.02% | 3,516,234 |
| 2015-02-02 | 2015-01-29 | 21.005 | 158,690 | +1,621 | 0.02% | 3,333,231 |
| 2015-01-29 | 2015-01-27 | 20.936 | 157,069 | +1,621 | 0.02% | 3,288,330 |
| 2015-01-28 | 2015-01-26 | 21.592 | 155,448 | -1,621 | 0.02% | 3,356,429 |
| 2015-01-23 | 2015-01-21 | 21.281 | 157,069 | +926 | 0.02% | 3,342,593 |
| 2015-01-20 | 2015-01-16 | 20.901 | 156,143 | +1,621 | 0.02% | 3,263,550 |
| 2015-01-09 | 2015-01-07 | 21.247 | 154,522 | +2,779 | 0.02% | 3,283,052 |
| 2015-01-08 | 2015-01-06 | 21.592 | 151,743 | -927 | 0.02% | 3,276,431 |
| 2014-12-23 | 2014-12-19 | 21.454 | 152,670 | -685 | 0.02% | 3,275,349 |
| 2014-12-17 | 2014-12-15 | 21.385 | 153,355 | +1,621 | 0.02% | 3,279,449 |
| 2014-12-12 | 2014-12-10 | 21.972 | 151,734 | +926 | 0.02% | 3,333,898 |
| 2014-12-09 | 2014-12-05 | 22.767 | 150,808 | +5,789 | 0.02% | 3,433,382 |
| 2014-12-05 | 2014-12-03 | 22.836 | 145,019 | +695 | 0.02% | 3,311,606 |
| 2014-12-02 | 2014-11-28 | 23.423 | 144,324 | +695 | 0.02% | 3,380,497 |
| 2014-12-01 | 2014-11-27 | 23.388 | 143,629 | +6,021 | 0.02% | 3,359,256 |
| 2014-11-25 | 2014-11-21 | 23.838 | 137,608 | +694 | 0.02% | 3,280,236 |
| 2014-11-24 | 2014-11-20 | 23.838 | 136,914 | +463 | 0.02% | 3,263,693 |
| 2014-11-07 | 2014-11-05 | 24.667 | 136,451 | -463 | 0.02% | 3,365,792 |
| 2014-11-03 | 2014-10-30 | 23.976 | 136,914 | +1,390 | 0.02% | 3,282,613 |
| 2014-10-29 | 2014-10-27 | 23.319 | 135,524 | +23,156 | 0.02% | 3,160,329 |
| 2014-10-22 | 2014-10-20 | 23.734 | 112,368 | +464 | 0.01% | 2,666,931 |
| 2014-10-10 | 2014-10-08 | 24.632 | 111,904 | +5,557 | 0.01% | 2,756,433 |
| 2014-09-23 | 2014-09-19 | 24.667 | 106,347 | -1,157,837 | 0.01% | 2,623,226 |
| 2014-09-17 | 2014-09-15 | 24.770 | 1,264,184 | +1,157,837 | 0.16% | 31,314,232 |
| 2014-09-11 | 2014-09-08 | 26.018 | 106,347 | +724 | 0.01% | 2,766,965 |
| 2014-09-10 | 2014-09-05 | 26.018 | 105,623 | -574,981 | 0.01% | 2,748,128 |
| 2014-09-04 | 2014-09-02 | 24.940 | 680,604 | +574,521 | 0.08% | 16,974,244 |
| 2014-09-02 | 2014-08-29 | 24.210 | 106,083 | -230 | 0.01% | 2,568,218 |
| 2014-09-01 | 2014-08-28 | 24.210 | 106,313 | -5,980 | 0.01% | 2,573,786 |
| 2014-08-29 | 2014-08-27 | 24.418 | 112,293 | -5,750 | 0.01% | 2,741,995 |
| 2014-08-28 | 2014-08-26 | 23.966 | 118,043 | -1,380 | 0.01% | 2,829,022 |
| 2014-08-25 | 2014-08-21 | 23.896 | 119,423 | -574,981 | 0.01% | 2,853,787 |
| 2014-08-22 | 2014-08-20 | 24.036 | 694,404 | -919 | 0.09% | 16,690,412 |
| 2014-08-13 | 2014-08-11 | 24.175 | 695,323 | +574,980 | 0.09% | 16,809,245 |
| 2014-08-08 | 2014-08-06 | 24.244 | 120,343 | +414 | 0.01% | 2,917,631 |
| 2014-08-07 | 2014-08-05 | 24.523 | 119,929 | -2,530 | 0.01% | 2,940,967 |
| 2014-08-05 | 2014-08-01 | 23.862 | 122,459 | +690 | 0.02% | 2,922,077 |
| 2014-07-24 | 2014-07-22 | 22.992 | 121,769 | -7,130 | 0.02% | 2,799,723 |
| 2014-07-23 | 2014-07-21 | 22.853 | 128,899 | -230 | 0.02% | 2,945,722 |
| 2014-07-15 | 2014-07-11 | 22.923 | 129,129 | -1,380 | 0.02% | 2,959,961 |
| 2014-06-20 | 2014-06-18 | 23.062 | 130,509 | -257 | 0.02% | 3,009,753 |
| 2014-06-10 | 2014-06-06 | 23.514 | 130,766 | +5,750 | 0.02% | 3,074,810 |
| 2014-06-03 | 2014-05-29 | 22.682 | 125,016 | +2,318 | 0.02% | 2,835,652 |
| 2014-05-30 | 2014-05-28 | 22.682 | 122,698 | +3,612 | 0.02% | 2,783,074 |
| 2014-05-09 | 2014-05-07 | 20.591 | 119,086 | +11,028 | 0.02% | 2,452,134 |
| 2014-04-30 | 2014-04-28 | 20.627 | 108,058 | -5,643 | 0.02% | 2,228,883 |
| 2014-04-29 | 2014-04-25 | 21.123 | 113,701 | -4,063 | 0.02% | 2,401,695 |
| 2014-04-22 | 2014-04-16 | 21.052 | 117,764 | +2,483 | 0.02% | 2,479,170 |
| 2014-04-04 | 2014-04-02 | 22.328 | 115,281 | -452 | 0.02% | 2,573,983 |
| 2014-04-01 | 2014-03-28 | 22.894 | 115,733 | +6,469 | 0.02% | 2,649,601 |
| 2014-03-31 | 2014-03-27 | 21.827 | 109,264 | -3,260 | 0.02% | 2,384,870 |
| 2014-03-28 | 2014-03-26 | 20.722 | 112,524 | +7,824 | 0.02% | 2,331,774 |
| 2014-03-20 | 2014-03-18 | 23.005 | 104,700 | +3,261 | 0.02% | 2,408,572 |
| 2014-03-13 | 2014-03-11 | 24.808 | 101,439 | -2,174 | 0.01% | 2,516,505 |
| 2014-03-10 | 2014-03-06 | 23.741 | 103,613 | +2,174 | 0.02% | 2,459,840 |
| 2014-03-04 | 2014-02-28 | 23.557 | 101,439 | -3,261 | 0.01% | 2,389,559 |
| 2014-02-28 | 2014-02-26 | 24.219 | 104,700 | +5,869 | 0.02% | 2,535,744 |
| 2014-02-27 | 2014-02-25 | 24.477 | 98,831 | +2,825 | 0.01% | 2,419,066 |
| 2014-02-25 | 2014-02-21 | 23.299 | 96,006 | -652 | 0.01% | 2,236,840 |
| 2014-02-04 | 2014-01-28 | 21.091 | 96,658 | +435 | 0.01% | 2,038,568 |
| 2014-01-28 | 2014-01-24 | 21.275 | 96,223 | +1,521 | 0.01% | 2,047,103 |
| 2014-01-24 | 2014-01-22 | 22.747 | 94,702 | +8,260 | 0.01% | 2,154,173 |
| 2014-01-20 | 2014-01-16 | 22.857 | 86,442 | +1,086 | 0.01% | 1,975,829 |
| 2014-01-17 | 2014-01-15 | 23.483 | 85,356 | +1,739 | 0.01% | 2,004,415 |
| 2014-01-14 | 2014-01-10 | 24.182 | 83,617 | +435 | 0.01% | 2,022,054 |
| 2014-01-13 | 2014-01-09 | 24.992 | 83,182 | +2,173 | 0.01% | 2,078,892 |
| 2014-01-10 | 2014-01-08 | 25.103 | 81,009 | +1,305 | 0.01% | 2,033,530 |
| 2014-01-07 | 2014-01-03 | 25.397 | 79,704 | +3,042 | 0.01% | 2,024,240 |
| 2014-01-03 | 2013-12-31 | 25.103 | 76,662 | -4,999 | 0.01% | 1,924,409 |
| 2013-12-30 | 2013-12-24 | 25.029 | 81,661 | +652 | 0.01% | 2,043,885 |
| 2013-12-27 | 2013-12-20 | 25.029 | 81,009 | +10,868 | 0.01% | 2,027,566 |
| 2013-12-16 | 2013-12-12 | 25.581 | 70,141 | -5,434 | 0.01% | 1,794,278 |
| 2013-12-06 | 2013-12-04 | 26.538 | 75,575 | +3,478 | 0.01% | 2,005,609 |
| 2013-12-05 | 2013-12-03 | 25.507 | 72,097 | -435 | 0.01% | 1,839,007 |
| 2013-12-04 | 2013-12-02 | 25.618 | 72,532 | +1,739 | 0.01% | 1,858,111 |
| 2013-12-03 | 2013-11-29 | 26.280 | 70,793 | -3,260 | 0.01% | 1,860,465 |
| 2013-12-02 | 2013-11-28 | 25.839 | 74,053 | -652 | 0.01% | 1,913,430 |
| 2013-11-29 | 2013-11-27 | 25.066 | 74,705 | -435 | 0.01% | 1,872,534 |
| 2013-11-27 | 2013-11-25 | 25.213 | 75,140 | +1,521 | 0.01% | 1,894,500 |
| 2013-11-22 | 2013-11-20 | 26.096 | 73,619 | +1,087 | 0.01% | 1,921,184 |
| 2013-11-21 | 2013-11-19 | 25.912 | 72,532 | -5,434 | 0.01% | 1,879,469 |
| 2013-11-20 | 2013-11-18 | 26.317 | 77,966 | -5,433 | 0.01% | 2,051,843 |
| 2013-11-19 | 2013-11-15 | 26.354 | 83,399 | +1,738 | 0.01% | 2,197,894 |
| 2013-11-15 | 2013-11-13 | 25.949 | 81,661 | -1,738 | 0.01% | 2,119,028 |
| 2013-11-13 | 2013-11-11 | 25.912 | 83,399 | -435 | 0.01% | 2,161,058 |
| 2013-11-11 | 2013-11-07 | 26.280 | 83,834 | +1,739 | 0.01% | 2,203,187 |
| 2013-11-07 | 2013-11-05 | 26.538 | 82,095 | +5,433 | 0.01% | 2,178,637 |
| 2013-11-04 | 2013-10-31 | 26.906 | 76,662 | +870 | 0.01% | 2,062,673 |
| 2013-10-31 | 2013-10-29 | 25.655 | 75,792 | -218 | 0.01% | 1,944,415 |
| 2013-10-30 | 2013-10-28 | 26.612 | 76,010 | +870 | 0.01% | 2,022,749 |
| 2013-10-28 | 2013-10-24 | 28.894 | 75,140 | +7,781 | 0.01% | 2,171,069 |
| 2013-10-24 | 2013-10-22 | 26.133 | 67,359 | -4,999 | 0.01% | 1,760,301 |
| 2013-10-23 | 2013-10-21 | 26.354 | 72,358 | +217 | 0.01% | 1,906,920 |
| 2013-10-18 | 2013-10-16 | 26.060 | 72,141 | -1,304 | 0.01% | 1,879,959 |
| 2013-10-17 | 2013-10-15 | 26.023 | 73,445 | -652 | 0.01% | 1,911,237 |
| 2013-10-16 | 2013-10-11 | 26.023 | 74,097 | +1,522 | 0.01% | 1,928,204 |
| 2013-10-15 | 2013-10-10 | 26.060 | 72,575 | -2,478 | 0.01% | 1,891,268 |
| 2013-10-11 | 2013-10-09 | 25.912 | 75,053 | +5,651 | 0.01% | 1,944,794 |
| 2013-10-10 | 2013-10-08 | 25.323 | 69,402 | -1,087 | 0.01% | 1,757,492 |
| 2013-10-08 | 2013-10-04 | 25.250 | 70,489 | -5,434 | 0.01% | 1,779,829 |
| 2013-10-07 | 2013-10-03 | 25.507 | 75,923 | -5,433 | 0.01% | 1,936,598 |
| 2013-10-04 | 2013-10-02 | 25.139 | 81,356 | +217 | 0.01% | 2,045,235 |
| 2013-10-03 | 2013-09-30 | 25.397 | 81,139 | +217 | 0.01% | 2,060,685 |
| 2013-09-30 | 2013-09-26 | 25.581 | 80,922 | -434 | 0.01% | 2,070,066 |
| 2013-09-27 | 2013-09-25 | 25.912 | 81,356 | -1,087 | 0.01% | 2,108,119 |
| 2013-09-26 | 2013-09-24 | 24.882 | 82,443 | -869 | 0.01% | 2,051,320 |
| 2013-09-25 | 2013-09-23 | 24.477 | 83,312 | -870 | 0.01% | 2,039,211 |
| 2013-09-24 | 2013-09-19 | 24.035 | 84,182 | +1,087 | 0.01% | 2,023,323 |
| 2013-09-23 | 2013-09-18 | 23.520 | 83,095 | +11,737 | 0.01% | 1,954,378 |
| 2013-09-12 | 2013-09-10 | 21.222 | 71,358 | -1,161 | 0.01% | 1,514,328 |
| 2013-09-09 | 2013-09-05 | 21.073 | 72,519 | +1,725 | 0.01% | 1,528,204 |
| 2013-09-05 | 2013-09-03 | 21.296 | 70,794 | +216 | 0.01% | 1,507,612 |
| 2013-09-03 | 2013-08-30 | 20.442 | 70,578 | -1,725 | 0.01% | 1,442,787 |
| 2013-09-02 | 2013-08-29 | 20.554 | 72,303 | -6,469 | 0.01% | 1,486,097 |
| 2013-08-30 | 2013-08-28 | 20.405 | 78,772 | +1,725 | 0.01% | 1,607,370 |
| 2013-08-29 | 2013-08-27 | 20.739 | 77,047 | -4,313 | 0.01% | 1,597,897 |
| 2013-08-27 | 2013-08-23 | 20.628 | 81,360 | -2,156 | 0.01% | 1,678,290 |
| 2013-08-23 | 2013-08-21 | 20.591 | 83,516 | +2,156 | 0.01% | 1,719,665 |
| 2013-08-21 | 2013-08-19 | 21.481 | 81,360 | -4,312 | 0.01% | 1,747,715 |
| 2013-08-09 | 2013-08-07 | 20.851 | 85,672 | -432 | 0.01% | 1,786,308 |
| 2013-08-02 | 2013-07-31 | 16.695 | 86,104 | -1,078 | 0.01% | 1,437,530 |
| 2013-08-01 | 2013-07-30 | 16.714 | 87,182 | -1,509 | 0.01% | 1,457,145 |
| 2013-07-31 | 2013-07-29 | 16.769 | 88,691 | +2,587 | 0.01% | 1,487,302 |
| 2013-07-30 | 2013-07-26 | 16.974 | 86,104 | -647 | 0.01% | 1,461,489 |
| 2013-07-29 | 2013-07-25 | 16.955 | 86,751 | -2,156 | 0.01% | 1,470,862 |
| 2013-07-25 | 2013-07-23 | 16.862 | 88,907 | -3,234 | 0.01% | 1,499,170 |
| 2013-07-19 | 2013-07-17 | 16.881 | 92,141 | -2,157 | 0.01% | 1,555,412 |
| 2013-07-11 | 2013-07-09 | 16.732 | 94,298 | +2,157 | 0.01% | 1,577,830 |
| 2013-07-04 | 2013-07-02 | 17.289 | 92,141 | +647 | 0.01% | 1,593,016 |
| 2013-06-14 | 2013-06-11 | 17.196 | 91,494 | -1,079 | 0.01% | 1,573,343 |
| 2013-06-13 | 2013-06-10 | 17.085 | 92,573 | +1,079 | 0.01% | 1,581,595 |
| 2013-06-07 | 2013-06-05 | 17.697 | 91,494 | +646 | 0.01% | 1,619,169 |
| 2013-06-05 | 2013-06-03 | 18.031 | 90,848 | -1,293 | 0.01% | 1,638,071 |
| 2013-05-31 | 2013-05-29 | 19.951 | 92,141 | -1,294 | 0.01% | 1,838,316 |
| 2013-05-30 | 2013-05-28 | 20.065 | 93,435 | +8,581 | 0.01% | 1,874,765 |
| 2013-05-28 | 2013-05-24 | 19.799 | 84,854 | -1,055 | 0.01% | 1,680,058 |
| 2013-05-24 | 2013-05-22 | 20.217 | 85,909 | +6,328 | 0.01% | 1,736,790 |
| 2013-05-23 | 2013-05-21 | 21.089 | 79,581 | -844 | 0.01% | 1,678,285 |
| 2013-05-22 | 2013-05-20 | 21.317 | 80,425 | +8,437 | 0.01% | 1,714,387 |
| 2013-05-21 | 2013-05-16 | 21.961 | 71,988 | -6,328 | 0.01% | 1,580,958 |
| 2013-05-16 | 2013-05-14 | 21.506 | 78,316 | +1,055 | 0.01% | 1,684,283 |
| 2013-05-14 | 2013-05-10 | 21.355 | 77,261 | +6,327 | 0.01% | 1,649,872 |
| 2013-05-10 | 2013-05-08 | 21.468 | 70,934 | -5,272 | 0.01% | 1,522,834 |
| 2013-05-07 | 2013-05-03 | 21.317 | 76,206 | -1,055 | 0.01% | 1,624,453 |
| 2013-05-02 | 2013-04-29 | 21.620 | 77,261 | -26,364 | 0.01% | 1,670,386 |
| 2013-04-26 | 2013-04-24 | 21.582 | 103,625 | +5,272 | 0.02% | 2,236,446 |
| 2013-03-25 | 2013-03-21 | 19.458 | 98,353 | -5,272 | 0.01% | 1,913,756 |
| 2013-03-21 | 2013-03-19 | 18.870 | 103,625 | +3,163 | 0.02% | 1,955,416 |
| 2013-03-20 | 2013-03-18 | 18.946 | 100,462 | -1,476 | 0.02% | 1,903,351 |
| 2013-03-14 | 2013-03-12 | 19.761 | 101,938 | +422 | 0.02% | 2,014,445 |
| 2013-03-11 | 2013-03-07 | 18.586 | 101,516 | +5,273 | 0.02% | 1,886,740 |
| 2013-02-21 | 2013-02-19 | 18.074 | 96,243 | -5,273 | 0.01% | 1,739,457 |
| 2013-02-08 | 2013-02-06 | 18.358 | 101,516 | -5,273 | 0.02% | 1,863,637 |
| 2013-02-05 | 2013-02-01 | 18.358 | 106,789 | +5,273 | 0.02% | 1,960,439 |
| 2013-01-31 | 2013-01-29 | 17.637 | 101,516 | +5,273 | 0.02% | 1,790,478 |
| 2013-01-22 | 2013-01-18 | 17.941 | 96,243 | +1,476 | 0.01% | 1,726,680 |
| 2013-01-08 | 2013-01-04 | 16.632 | 94,767 | -3,164 | 0.01% | 1,576,189 |
| 2012-12-20 | 2012-12-18 | 15.362 | 97,931 | -2,109 | 0.01% | 1,504,377 |
| 2012-09-13 | 2012-09-11 | 13.636 | 100,040 | +1,116 | 0.02% | 1,364,168 |
| 2012-07-09 | 2012-07-05 | 13.751 | 98,924 | +604 | 0.02% | 1,360,333 |
| 2012-05-29 | 2012-05-25 | 13.799 | 98,320 | +2,801 | 0.02% | 1,356,739 |
| 2012-05-23 | 2012-05-21 | 14.036 | 95,519 | -2,026 | 0.02% | 1,340,715 |
| 2012-05-18 | 2012-05-16 | 14.352 | 97,545 | +3,039 | 0.02% | 1,399,963 |
| 2012-05-17 | 2012-05-15 | 14.964 | 94,506 | -607 | 0.02% | 1,414,184 |
| 2012-05-04 | 2012-05-02 | 16.030 | 95,113 | +25,327 | 0.02% | 1,524,660 |
| 2012-04-19 | 2012-04-17 | 15.596 | 69,786 | -2,026 | 0.01% | 1,088,360 |
| 2012-03-22 | 2012-03-20 | 15.477 | 71,812 | +608 | 0.01% | 1,111,451 |
| 2012-02-03 | 2012-02-01 | 15.596 | 71,204 | -2,026 | 0.01% | 1,110,475 |
| 2012-01-30 | 2012-01-26 | 15.773 | 73,230 | -2,027 | 0.01% | 1,155,083 |
| 2012-01-27 | 2012-01-20 | 15.181 | 75,257 | -3,039 | 0.01% | 1,142,485 |
| 2011-12-15 | 2011-12-13 | 13.385 | 78,296 | +2,026 | 0.01% | 1,047,964 |
| 2011-12-06 | 2011-12-02 | 13.720 | 76,270 | -2,026 | 0.01% | 1,046,443 |
| 2011-11-25 | 2011-11-23 | 13.622 | 78,296 | +810 | 0.01% | 1,066,512 |
| 2011-11-24 | 2011-11-22 | 13.957 | 77,486 | +1,216 | 0.01% | 1,081,483 |
| 2011-11-16 | 2011-11-14 | 14.688 | 76,270 | +7,092 | 0.01% | 1,120,221 |
| 2011-09-26 | 2011-09-22 | 14.510 | 69,178 | -5,066 | 0.01% | 1,003,766 |
| 2011-09-21 | 2011-09-19 | 16.129 | 74,244 | -1,621 | 0.01% | 1,197,459 |
| 2011-09-08 | 2011-09-06 | 17.097 | 75,865 | +706 | 0.01% | 1,297,074 |
| 2011-08-16 | 2011-08-12 | 16.539 | 75,159 | +2,008 | 0.01% | 1,243,069 |
| 2011-07-27 | 2011-07-25 | 20.843 | 73,151 | -1,606 | 0.01% | 1,524,713 |
| 2011-06-29 | 2011-06-27 | 20.684 | 74,757 | +1,003 | 0.01% | 1,546,270 |
| 2011-06-20 | 2011-06-16 | 20.923 | 73,754 | +1,004 | 0.01% | 1,543,160 |
| 2011-05-31 | 2011-05-27 | 23.314 | 72,750 | +1,606 | 0.01% | 1,696,114 |
| 2011-05-18 | 2011-05-16 | 24.995 | 71,144 | +1,155 | 0.01% | 1,778,270 |
| 2011-04-29 | 2011-04-27 | 24.914 | 69,989 | +1,975 | 0.01% | 1,743,729 |
| 2011-04-12 | 2011-04-08 | 26.008 | 68,014 | -1,975 | 0.01% | 1,768,917 |
| 2011-04-08 | 2011-04-06 | 26.089 | 69,989 | -1,975 | 0.01% | 1,825,954 |
| 2011-04-07 | 2011-04-04 | 25.806 | 71,964 | +592 | 0.01% | 1,857,073 |
| 2011-04-06 | 2011-04-01 | 24.428 | 71,372 | +1,975 | 0.01% | 1,743,489 |
| 2011-03-25 | 2011-03-23 | 24.104 | 69,397 | +1,383 | 0.01% | 1,672,753 |
| 2011-03-16 | 2011-03-14 | 25.846 | 68,014 | +1,974 | 0.01% | 1,757,896 |
| 2011-03-15 | 2011-03-11 | 26.332 | 66,040 | +1,975 | 0.01% | 1,738,980 |
| 2011-02-23 | 2011-02-21 | 27.669 | 64,065 | -1,975 | 0.01% | 1,772,620 |
| 2011-02-18 | 2011-02-16 | 27.467 | 66,040 | +4,937 | 0.01% | 1,813,890 |
| 2011-02-15 | 2011-02-11 | 26.008 | 61,103 | +1,975 | 0.01% | 1,589,175 |
| 2011-02-08 | 2011-02-02 | 28.844 | 59,128 | +1,580 | 0.01% | 1,705,483 |
| 2011-01-28 | 2011-01-26 | 28.682 | 57,548 | +1,975 | 0.01% | 1,650,584 |
| 2011-01-20 | 2011-01-18 | 29.290 | 55,573 | -1,383 | 0.01% | 1,627,707 |
| 2011-01-19 | 2011-01-17 | 28.803 | 56,956 | +1,383 | 0.01% | 1,640,526 |
| 2011-01-10 | 2011-01-06 | 29.411 | 55,573 | -1,975 | 0.01% | 1,634,461 |
| 2011-01-04 | 2010-12-31 | 26.737 | 57,548 | +1,382 | 0.01% | 1,538,680 |
| 2010-12-28 | 2010-12-22 | 26.778 | 56,166 | +3,835 | 0.01% | 1,504,004 |
| 2010-12-22 | 2010-12-20 | 26.535 | 52,331 | +1,974 | 0.01% | 1,388,591 |
| 2010-12-17 | 2010-12-15 | 27.953 | 50,357 | +1,383 | 0.01% | 1,407,612 |
| 2010-12-16 | 2010-12-14 | 27.669 | 48,974 | -9,874 | 0.01% | 1,355,066 |
| 2010-12-08 | 2010-12-06 | 28.358 | 58,848 | +4,937 | 0.01% | 1,668,798 |
| 2010-11-23 | 2010-11-19 | 32.063 | 53,911 | +4,937 | 0.01% | 1,728,545 |
| 2010-11-22 | 2010-11-18 | 32.021 | 48,974 | +1,823 | 0.01% | 1,568,189 |
| 2010-11-12 | 2010-11-10 | 32.736 | 47,151 | +9,506 | 0.01% | 1,543,543 |
| 2010-11-08 | 2010-11-04 | 29.875 | 37,645 | -11,978 | 0.01% | 1,124,641 |
| 2010-10-29 | 2010-10-27 | 28.823 | 49,623 | +9,506 | 0.01% | 1,430,283 |
| 2010-10-26 | 2010-10-22 | 29.538 | 40,117 | +2,472 | 0.01% | 1,184,988 |
| 2010-10-13 | 2010-10-11 | 31.516 | 37,645 | +380 | 0.01% | 1,186,417 |
| 2010-10-12 | 2010-10-08 | 31.558 | 37,265 | -4,753 | 0.01% | 1,176,009 |
| 2010-09-21 | 2010-09-17 | 30.506 | 42,018 | -760 | 0.01% | 1,281,804 |
| 2010-09-20 | 2010-09-16 | 30.043 | 42,778 | -13,880 | 0.01% | 1,285,189 |
| 2010-09-17 | 2010-09-15 | 28.528 | 56,658 | -380 | 0.01% | 1,616,364 |
| 2010-09-09 | 2010-09-07 | 26.489 | 57,038 | +3,157 | 0.01% | 1,510,906 |
| 2010-08-13 | 2010-08-11 | 25.855 | 53,881 | -9,453 | 0.01% | 1,393,079 |
| 2010-08-12 | 2010-08-10 | 25.135 | 63,334 | -47,264 | 0.01% | 1,591,924 |
| 2010-08-06 | 2010-08-04 | 24.755 | 110,598 | -1,134 | 0.02% | 2,737,802 |
| 2010-08-03 | 2010-07-30 | 24.035 | 111,732 | -28,359 | 0.02% | 2,685,498 |
| 2010-08-02 | 2010-07-29 | 23.485 | 140,091 | -24,577 | 0.03% | 3,290,048 |
| 2010-07-30 | 2010-07-28 | 22.173 | 164,668 | +10,398 | 0.03% | 3,651,232 |
| 2010-06-23 | 2010-06-21 | 21.285 | 154,270 | -1,323 | 0.03% | 3,283,586 |
| 2010-06-21 | 2010-06-17 | 20.756 | 155,593 | +1,323 | 0.03% | 3,229,446 |
| 2010-06-10 | 2010-06-08 | 21.200 | 154,270 | -14,179 | 0.03% | 3,270,530 |
| 2010-06-04 | 2010-06-02 | 20.819 | 168,449 | -9,453 | 0.03% | 3,506,974 |
| 2010-05-27 | 2010-05-25 | 19.338 | 177,902 | +189 | 0.03% | 3,440,297 |
| 2010-05-18 | 2010-05-14 | 21.200 | 177,713 | -23,632 | 0.03% | 3,767,523 |
| 2010-05-03 | 2010-04-29 | 22.004 | 201,345 | +945 | 0.04% | 4,430,402 |
| 2010-04-15 | 2010-04-13 | 22.893 | 200,400 | +23,632 | 0.04% | 4,587,689 |
| 2010-04-14 | 2010-04-12 | 23.527 | 176,768 | -945 | 0.03% | 4,158,890 |
| 2010-04-09 | 2010-04-07 | 22.977 | 177,713 | -1,890 | 0.03% | 4,083,363 |
| 2010-03-11 | 2010-03-09 | 21.285 | 179,603 | -4,727 | 0.03% | 3,822,791 |
| 2010-03-09 | 2010-03-05 | 20.375 | 184,330 | +23,632 | 0.04% | 3,755,703 |
| 2010-03-08 | 2010-03-04 | 20.756 | 160,698 | +1,891 | 0.03% | 3,335,404 |
| 2010-02-11 | 2010-02-09 | 21.539 | 158,807 | +23,632 | 0.03% | 3,420,475 |
| 2010-02-04 | 2010-02-02 | 21.962 | 135,175 | +23,632 | 0.03% | 2,968,675 |
| 2010-01-04 | 2009-12-29 | 24.289 | 111,543 | -23,632 | 0.02% | 2,709,275 |
| 2009-12-30 | 2009-12-28 | 23.866 | 135,175 | -2,836 | 0.03% | 3,226,075 |
| 2009-12-22 | 2009-12-18 | 22.766 | 138,011 | +24,010 | 0.03% | 3,141,919 |
| 2009-12-18 | 2009-12-16 | 23.400 | 114,001 | +1,891 | 0.02% | 2,667,674 |
| 2009-12-14 | 2009-12-10 | 24.331 | 112,110 | -9,453 | 0.02% | 2,727,791 |
| 2009-12-08 | 2009-12-04 | 25.474 | 121,563 | +2,269 | 0.02% | 3,096,684 |
| 2009-12-07 | 2009-12-03 | 25.812 | 119,294 | +7,184 | 0.02% | 3,079,267 |
| 2009-11-18 | 2009-11-16 | 26.870 | 112,110 | +4,726 | 0.02% | 3,012,430 |
| 2009-11-17 | 2009-11-13 | 26.870 | 107,384 | -5,672 | 0.02% | 2,885,441 |
| 2009-11-16 | 2009-11-12 | 27.251 | 113,056 | -6,617 | 0.02% | 3,080,906 |
| 2009-10-29 | 2009-10-27 | 22.850 | 119,673 | +5,672 | 0.02% | 2,734,569 |
| 2009-10-21 | 2009-10-19 | 23.485 | 114,001 | -378 | 0.02% | 2,677,322 |
| 2009-10-08 | 2009-10-06 | 21.877 | 114,379 | +23,632 | 0.02% | 2,502,279 |
| 2009-09-29 | 2009-09-25 | 21.369 | 90,747 | -945 | 0.02% | 1,939,200 |
| 2009-09-23 | 2009-09-21 | 22.216 | 91,692 | +945 | 0.02% | 2,036,994 |
| 2009-09-22 | 2009-09-18 | 22.893 | 90,747 | -1,512 | 0.02% | 2,077,440 |
| 2009-09-21 | 2009-09-17 | 22.300 | 92,259 | +1,323 | 0.02% | 2,057,398 |
| 2009-09-18 | 2009-09-16 | 22.343 | 90,936 | +3,781 | 0.02% | 2,031,743 |
| 2009-09-15 | 2009-09-11 | 23.062 | 87,155 | -23,632 | 0.02% | 2,009,962 |
| 2009-09-14 | 2009-09-10 | 23.062 | 110,787 | -23,632 | 0.02% | 2,554,961 |
| 2009-09-11 | 2009-09-09 | 20.735 | 134,419 | -1,891 | 0.03% | 2,787,120 |
| 2009-09-07 | 2009-09-03 | 19.740 | 136,310 | +946 | 0.03% | 2,690,781 |
| 2009-09-02 | 2009-08-31 | 18.830 | 135,364 | +945 | 0.03% | 2,548,955 |
| 2009-09-01 | 2009-08-28 | 20.079 | 134,419 | -1,891 | 0.03% | 2,698,956 |
| 2009-08-31 | 2009-08-27 | 20.819 | 136,310 | -1,323 | 0.03% | 2,837,865 |
| 2009-08-26 | 2009-08-24 | 19.867 | 137,633 | +567 | 0.03% | 2,734,369 |
| 2009-08-25 | 2009-08-21 | 19.931 | 137,066 | -2,458 | 0.03% | 2,731,804 |
| 2009-08-19 | 2009-08-17 | 18.407 | 139,524 | +2,458 | 0.03% | 2,568,249 |
| 2009-08-17 | 2009-08-13 | 19.254 | 137,066 | +1,891 | 0.03% | 2,639,004 |
| 2009-08-14 | 2009-08-12 | 18.830 | 135,175 | +23,632 | 0.03% | 2,545,396 |
| 2009-08-13 | 2009-08-11 | 19.359 | 111,543 | -2,458 | 0.02% | 2,159,396 |
| 2009-08-10 | 2009-08-06 | 19.888 | 114,001 | +2,458 | 0.02% | 2,267,282 |
| 2009-08-07 | 2009-08-05 | 19.888 | 111,543 | -24,767 | 0.02% | 2,218,396 |
| 2009-08-06 | 2009-08-04 | 19.994 | 136,310 | +2,458 | 0.03% | 2,725,389 |
| 2009-07-15 | 2009-07-13 | 16.524 | 133,852 | -4,726 | 0.03% | 2,211,795 |
| 2009-07-10 | 2009-07-08 | 16.503 | 138,578 | -3,781 | 0.03% | 2,286,956 |
| 2009-06-30 | 2009-06-26 | 16.503 | 142,359 | -1,891 | 0.03% | 2,349,354 |
| 2009-06-19 | 2009-06-17 | 15.572 | 144,250 | +1,891 | 0.03% | 2,246,273 |
| 2009-06-16 | 2009-06-12 | 15.953 | 142,359 | +4,726 | 0.03% | 2,271,042 |
| 2009-06-09 | 2009-06-05 | 16.672 | 137,633 | -945 | 0.03% | 2,294,657 |
| 2009-06-05 | 2009-06-03 | 17.159 | 138,578 | -756 | 0.03% | 2,377,848 |
| 2009-06-04 | 2009-06-02 | 16.820 | 139,334 | -8,697 | 0.03% | 2,343,652 |
| 2009-06-03 | 2009-06-01 | 17.328 | 148,031 | -51,045 | 0.03% | 2,565,107 |
| 2009-06-02 | 2009-05-29 | 15.551 | 199,076 | +2,268 | 0.04% | 3,095,816 |
| 2009-05-27 | 2009-05-25 | 14.218 | 196,808 | +5,294 | 0.04% | 2,798,214 |
| 2009-05-26 | 2009-05-22 | 14.155 | 191,514 | +7,562 | 0.04% | 2,710,788 |
| 2009-05-22 | 2009-05-20 | 14.810 | 183,952 | -3,214 | 0.04% | 2,724,404 |
| 2009-05-21 | 2009-05-19 | 14.493 | 187,166 | +1,324 | 0.04% | 2,712,605 |
| 2009-05-20 | 2009-05-18 | 14.387 | 185,842 | -1,891 | 0.04% | 2,673,756 |
| 2009-05-19 | 2009-05-15 | 13.795 | 187,733 | +23,632 | 0.04% | 2,589,746 |
| 2009-05-14 | 2009-05-12 | 14.197 | 164,101 | -1,512 | 0.04% | 2,329,715 |
| 2009-05-13 | 2009-05-11 | 13.879 | 165,613 | +567 | 0.04% | 2,298,620 |
| 2009-05-12 | 2009-05-08 | 14.387 | 165,046 | -4,727 | 0.04% | 2,374,558 |
| 2009-05-11 | 2009-05-07 | 14.155 | 169,773 | -6,616 | 0.04% | 2,403,055 |
| 2009-05-08 | 2009-05-06 | 13.118 | 176,389 | +5,671 | 0.04% | 2,313,834 |
| 2009-05-06 | 2009-05-04 | 12.293 | 170,718 | +1,513 | 0.04% | 2,098,575 |
| 2009-05-04 | 2009-04-29 | 11.573 | 169,205 | +2,268 | 0.04% | 1,958,256 |
| 2009-04-29 | 2009-04-27 | 11.637 | 166,937 | -945 | 0.04% | 1,942,604 |
| 2009-04-24 | 2009-04-22 | 12.293 | 167,882 | +10,398 | 0.04% | 2,063,713 |
| 2009-04-20 | 2009-04-16 | 13.604 | 157,484 | -23,632 | 0.04% | 2,142,478 |
| 2009-04-07 | 2009-04-03 | 10.833 | 181,116 | -2,458 | 0.04% | 1,961,985 |
| 2009-03-31 | 2009-03-27 | 9.436 | 183,574 | +2,458 | 0.04% | 1,732,268 |
| 2009-03-25 | 2009-03-23 | 9.098 | 181,116 | -9,453 | 0.04% | 1,647,761 |
| 2009-03-19 | 2009-03-17 | 8.929 | 190,569 | +9,453 | 0.04% | 1,701,507 |
| 2009-03-09 | 2009-03-05 | 9.182 | 181,116 | +17,015 | 0.04% | 1,663,089 |
| 2009-03-02 | 2009-02-26 | 10.156 | 164,101 | +6,617 | 0.04% | 1,666,562 |
| 2009-02-20 | 2009-02-18 | 10.283 | 157,484 | +14,179 | 0.04% | 1,619,353 |
| 2009-02-19 | 2009-02-17 | 10.261 | 143,305 | -2,457 | 0.03% | 1,470,524 |
| 2009-02-11 | 2009-02-09 | 10.769 | 145,762 | +2,457 | 0.03% | 1,569,752 |
| 2009-02-05 | 2009-02-03 | 10.833 | 143,305 | +7,941 | 0.03% | 1,552,388 |
| 2009-02-04 | 2009-02-02 | 11.594 | 135,364 | +1,512 | 0.03% | 1,569,469 |
| 2009-01-29 | 2009-01-22 | 11.658 | 133,852 | +9,453 | 0.03% | 1,560,434 |
| 2009-01-19 | 2009-01-15 | 11.975 | 124,399 | +14,179 | 0.03% | 1,489,712 |
| 2009-01-15 | 2009-01-13 | 12.208 | 110,220 | -945 | 0.03% | 1,345,567 |
| 2009-01-09 | 2009-01-07 | 12.843 | 111,165 | -23,632 | 0.03% | 1,427,663 |
| 2008-11-27 | 2008-11-25 | 9.267 | 134,797 | +945 | 0.03% | 1,249,175 |
| 2008-11-21 | 2008-11-19 | 10.261 | 133,852 | +23,684 | 0.03% | 1,373,522 |
| 2008-11-20 | 2008-11-18 | 10.579 | 110,168 | +23,580 | 0.02% | 1,165,452 |
| 2008-11-18 | 2008-11-14 | 11.996 | 86,588 | -46,319 | 0.02% | 1,038,747 |
| 2008-11-07 | 2008-11-05 | 10.579 | 132,907 | -23,632 | 0.03% | 1,406,005 |
| 2008-11-06 | 2008-11-04 | 9.584 | 156,539 | -945 | 0.04% | 1,500,340 |
| 2008-11-03 | 2008-10-30 | 8.463 | 157,484 | +945 | 0.04% | 1,332,801 |
| 2008-10-30 | 2008-10-28 | 8.252 | 156,539 | +23,632 | 0.04% | 1,291,684 |
| 2008-10-29 | 2008-10-27 | 7.405 | 132,907 | +14,180 | 0.03% | 984,203 |
| 2008-10-27 | 2008-10-23 | 8.632 | 118,727 | +11,343 | 0.03% | 1,024,893 |
| 2008-10-23 | 2008-10-21 | 8.717 | 107,384 | +17,204 | 0.02% | 936,064 |
| 2008-10-16 | 2008-10-14 | 14.218 | 90,180 | -378 | 0.02% | 1,282,178 |
| 2008-10-10 | 2008-10-08 | 13.118 | 90,558 | +5,105 | 0.02% | 1,187,921 |
| 2008-10-09 | 2008-10-06 | 14.895 | 85,453 | +9,452 | 0.02% | 1,272,826 |
| 2008-10-08 | 2008-10-03 | 15.932 | 76,001 | +9,453 | 0.02% | 1,210,830 |
| 2008-10-06 | 2008-10-02 | 16.482 | 66,548 | +4,727 | 0.02% | 1,096,835 |
| 2008-10-02 | 2008-09-29 | 18.132 | 61,821 | +4,726 | 0.01% | 1,120,949 |
| 2008-09-17 | 2008-09-12 | 22.935 | 57,095 | +4,726 | 0.01% | 1,309,472 |
| 2008-09-11 | 2008-09-09 | 24.247 | 52,369 | -4,726 | 0.01% | 1,269,778 |
| 2008-09-10 | 2008-09-08 | 24.247 | 57,095 | -1,891 | 0.01% | 1,384,368 |
| 2008-09-05 | 2008-09-03 | 23.575 | 58,986 | +7,474 | 0.01% | 1,390,573 |
| 2008-09-03 | 2008-09-01 | 23.618 | 51,512 | +4,649 | 0.01% | 1,216,592 |
| 2008-09-02 | 2008-08-29 | 23.618 | 46,863 | +5,951 | 0.01% | 1,106,794 |
| 2008-08-26 | 2008-08-21 | 25.209 | 40,912 | +372 | 0.01% | 1,031,366 |
| 2008-08-19 | 2008-08-15 | 27.532 | 40,540 | -4,649 | 0.01% | 1,116,164 |
| 2008-08-01 | 2008-07-30 | 28.479 | 45,189 | -558 | 0.01% | 1,286,931 |
| 2008-07-28 | 2008-07-24 | 29.081 | 45,747 | +2,418 | 0.01% | 1,330,374 |
| 2008-07-25 | 2008-07-23 | 30.071 | 43,329 | +4,649 | 0.01% | 1,302,927 |
| 2008-07-15 | 2008-07-11 | 29.425 | 38,680 | +558 | 0.01% | 1,138,170 |
| 2008-06-27 | 2008-06-25 | 30.372 | 38,122 | -5,579 | 0.01% | 1,157,830 |
| 2008-06-25 | 2008-06-23 | 32.394 | 43,701 | +4,649 | 0.01% | 1,415,633 |
| 2008-06-16 | 2008-06-12 | 32.996 | 39,052 | -5,579 | 0.01% | 1,288,555 |
| 2008-06-12 | 2008-06-10 | 36.136 | 44,631 | -1,860 | 0.01% | 1,612,799 |
| 2008-06-10 | 2008-06-05 | 37.642 | 46,491 | -4,649 | 0.01% | 1,750,013 |
| 2008-06-06 | 2008-06-04 | 38.588 | 51,140 | -1,301 | 0.01% | 1,973,411 |
| 2008-06-05 | 2008-06-03 | 35.921 | 52,441 | -930 | 0.01% | 1,883,744 |
| 2008-06-04 | 2008-06-02 | 35.491 | 53,371 | +5,207 | 0.01% | 1,894,191 |
| 2008-06-03 | 2008-05-30 | 35.491 | 48,164 | +1,301 | 0.01% | 1,709,389 |
| 2008-06-02 | 2008-05-29 | 34.932 | 46,863 | +5,765 | 0.01% | 1,637,007 |
| 2008-04-28 | 2008-04-24 | 31.318 | 41,098 | -4,649 | 0.01% | 1,287,112 |
| 2008-04-25 | 2008-04-23 | 32.179 | 45,747 | -372 | 0.01% | 1,472,070 |
| 2008-04-23 | 2008-04-21 | 30.974 | 46,119 | -558 | 0.01% | 1,428,489 |
| 2008-04-21 | 2008-04-17 | 30.286 | 46,677 | +4,092 | 0.01% | 1,413,644 |
| 2008-04-17 | 2008-04-15 | 29.007 | 42,585 | +460 | 0.01% | 1,235,281 |
| 2008-04-09 | 2008-04-07 | 30.269 | 42,125 | -1,288 | 0.01% | 1,275,065 |
| 2008-04-08 | 2008-04-03 | 29.790 | 43,413 | +1,472 | 0.01% | 1,293,283 |
| 2008-04-03 | 2008-04-01 | 30.138 | 41,941 | +184 | 0.01% | 1,264,024 |
| 2008-03-27 | 2008-03-25 | 27.268 | 41,757 | -6,255 | 0.01% | 1,138,623 |
| 2008-03-26 | 2008-03-20 | 26.485 | 48,012 | -2,759 | 0.01% | 1,271,600 |
| 2008-03-25 | 2008-03-19 | 25.006 | 50,771 | +3,679 | 0.01% | 1,269,600 |
| 2008-03-14 | 2008-03-12 | 26.137 | 47,092 | +2,759 | 0.01% | 1,230,849 |
| 2008-03-06 | 2008-03-04 | 28.920 | 44,333 | -1,287 | 0.01% | 1,282,130 |
| 2008-03-05 | 2008-03-03 | 29.094 | 45,620 | +2,575 | 0.01% | 1,327,287 |
| 2008-03-03 | 2008-02-28 | 29.703 | 43,045 | +3,679 | 0.01% | 1,278,577 |
| 2008-02-26 | 2008-02-22 | 30.486 | 39,366 | +1,840 | 0.01% | 1,200,114 |
| 2008-02-25 | 2008-02-21 | 30.877 | 37,526 | +368 | 0.01% | 1,158,708 |
| 2008-02-18 | 2008-02-14 | 32.878 | 37,158 | -1,104 | 0.01% | 1,221,680 |
| 2008-02-15 | 2008-02-13 | 31.965 | 38,262 | +4,047 | 0.01% | 1,223,033 |
| 2008-02-14 | 2008-02-12 | 32.487 | 34,215 | +1,471 | 0.01% | 1,111,528 |
| 2008-02-05 | 2008-02-01 | 34.487 | 32,744 | -1,839 | 0.01% | 1,129,245 |
| 2008-02-04 | 2008-01-31 | 33.791 | 34,583 | +1,839 | 0.01% | 1,168,603 |
| 2008-02-01 | 2008-01-30 | 34.574 | 32,744 | +552 | 0.01% | 1,132,093 |
| 2008-01-11 | 2008-01-09 | 39.140 | 32,192 | -4,599 | 0.01% | 1,260,009 |
| 2007-12-13 | 2007-12-11 | 41.837 | 36,791 | -10,853 | 0.01% | 1,539,217 |
| 2007-12-12 | 2007-12-10 | 39.662 | 47,644 | -552 | 0.01% | 1,889,672 |
| 2007-11-23 | 2007-11-21 | 35.661 | 48,196 | +552 | 0.01% | 1,718,732 |
| 2007-11-13 | 2007-11-09 | 37.227 | 47,644 | +552 | 0.01% | 1,773,639 |
| 2007-11-07 | 2007-11-05 | 37.923 | 47,092 | +1,840 | 0.01% | 1,785,858 |
| 2007-10-31 | 2007-10-29 | 38.923 | 45,252 | -4,599 | 0.01% | 1,761,344 |
| 2007-10-30 | 2007-10-26 | 38.706 | 49,851 | +4,599 | 0.01% | 1,929,511 |
| 2007-10-29 | 2007-10-25 | 38.053 | 45,252 | -1,472 | 0.01% | 1,721,984 |
| 2007-10-12 | 2007-10-10 | 39.793 | 46,724 | -736 | 0.01% | 1,859,278 |
| 2007-10-11 | 2007-10-09 | 38.053 | 47,460 | -1,655 | 0.01% | 1,806,006 |
| 2007-10-05 | 2007-10-03 | 37.488 | 49,115 | -1,840 | 0.01% | 1,841,216 |
| 2007-10-03 | 2007-09-28 | 37.314 | 50,955 | +4,599 | 0.01% | 1,901,330 |
| 2007-09-24 | 2007-09-20 | 38.097 | 46,356 | -1,840 | 0.01% | 1,766,011 |
| 2007-09-20 | 2007-09-18 | 36.841 | 48,196 | -3,843 | 0.01% | 1,775,596 |
| 2007-09-19 | 2007-09-17 | 36.047 | 52,039 | -3,626 | 0.01% | 1,875,848 |
| 2007-09-17 | 2007-09-13 | 35.297 | 55,665 | +2,720 | 0.01% | 1,964,802 |
| 2007-09-13 | 2007-09-11 | 35.341 | 52,945 | +5,439 | 0.01% | 1,871,131 |
| 2007-09-12 | 2007-09-10 | 35.782 | 47,506 | +4,533 | 0.01% | 1,699,871 |
| 2007-09-11 | 2007-09-07 | 36.179 | 42,973 | +1,814 | 0.01% | 1,554,734 |
| 2007-08-28 | 2007-08-24 | 36.576 | 41,159 | +544 | 0.01% | 1,505,449 |
| 2007-08-27 | 2007-08-23 | 36.929 | 40,615 | +1,813 | 0.01% | 1,499,887 |
| 2007-08-24 | 2007-08-22 | 37.282 | 38,802 | -544 | 0.01% | 1,446,630 |
| 2007-08-20 | 2007-08-16 | 35.738 | 39,346 | +544 | 0.01% | 1,406,152 |
| 2007-08-17 | 2007-08-15 | 37.459 | 38,802 | +1,450 | 0.01% | 1,453,478 |
| 2007-08-13 | 2007-08-09 | 38.385 | 37,352 | -1,269 | 0.01% | 1,433,771 |
| 2007-08-10 | 2007-08-08 | 38.165 | 38,621 | +363 | 0.01% | 1,473,962 |
| 2007-08-09 | 2007-08-07 | 37.503 | 38,258 | -182 | 0.01% | 1,434,788 |
| 2007-08-08 | 2007-08-06 | 37.768 | 38,440 | +182 | 0.01% | 1,451,790 |
| 2007-08-03 | 2007-08-01 | 39.180 | 38,258 | +906 | 0.01% | 1,498,932 |
| 2007-07-24 | 2007-07-20 | 39.224 | 37,352 | -1,813 | 0.01% | 1,465,083 |
| 2007-07-17 | 2007-07-13 | 40.194 | 39,165 | -1,088 | 0.01% | 1,574,212 |
| 2007-07-13 | 2007-07-11 | 38.518 | 40,253 | -906 | 0.01% | 1,550,455 |
| 2007-06-26 | 2007-06-22 | 37.988 | 41,159 | 0.01% | 1,563,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy