History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 1,538,682 +0 0.11% 15,386,820
2025-10-13 2025-10-09 10.330 1,538,682 +0 0.11% 15,894,585
2025-10-10 2025-10-08 9.890 1,538,682 +0 0.11% 15,217,565
2025-10-09 2025-10-06 9.860 1,538,682 +0 0.11% 15,171,405
2025-10-08 2025-10-03 9.860 1,538,682 +0 0.11% 15,171,405
2025-10-06 2025-10-02 9.880 1,538,682 +0 0.11% 15,202,178
2025-10-03 2025-09-30 9.800 1,538,682 +0 0.11% 15,079,084
2025-10-02 2025-09-29 9.790 1,538,682 +0 0.11% 15,063,697
2025-09-30 2025-09-26 9.720 1,538,682 +0 0.11% 14,955,989
2025-09-29 2025-09-25 9.630 1,538,682 +0 0.11% 14,817,508
2025-09-26 2025-09-24 9.840 1,538,682 +0 0.11% 15,140,631
2025-09-25 2025-09-23 9.840 1,538,682 +0 0.11% 15,140,631
2025-09-24 2025-09-22 9.690 1,538,682 +0 0.11% 14,909,829
2025-09-23 2025-09-19 9.800 1,538,682 +0 0.11% 15,079,084
2025-09-22 2025-09-18 9.730 1,538,682 +0 0.11% 14,971,376
2025-09-19 2025-09-17 9.820 1,538,682 -400 0.11% 15,109,857
2025-09-18 2025-09-16 9.890 1,539,082 +5,200 0.11% 15,221,521
2025-09-17 2025-09-15 9.970 1,533,882 -2,000 0.11% 15,292,804
2025-09-16 2025-09-12 10.200 1,535,882 -1,200 0.11% 15,665,996
2025-09-12 2025-09-10 10.250 1,537,082 +4,080 0.11% 15,755,090
2025-09-08 2025-09-04 9.770 1,533,002 -1,200 0.11% 14,977,430
2025-09-05 2025-09-03 10.650 1,534,202 +51,200 0.11% 16,338,624
2025-09-04 2025-09-02 10.660 1,483,002 +46,444 0.11% 15,808,653
2025-09-03 2025-09-01 10.763 1,436,558 +11,252 0.11% 15,461,665
2025-09-02 2025-08-29 10.773 1,425,306 -4,268 0.10% 15,355,254
2025-09-01 2025-08-28 10.876 1,429,574 +3,492 0.10% 15,548,615
2025-08-29 2025-08-27 10.773 1,426,082 -28,711 0.10% 15,363,614
2025-08-28 2025-08-26 11.031 1,454,793 +1,940 0.11% 16,047,877
2025-08-27 2025-08-25 11.206 1,452,853 -17,072 0.11% 16,281,103
2025-08-26 2025-08-22 10.876 1,469,925 +388 0.11% 15,987,488
2025-08-25 2025-08-21 10.474 1,469,537 +6,208 0.11% 15,392,417
2025-08-22 2025-08-20 10.041 1,463,329 +7,760 0.11% 14,693,780
2025-08-21 2025-08-19 9.474 1,455,569 -388 0.11% 13,790,528
2025-08-20 2025-08-18 9.495 1,455,957 -7,723 0.11% 13,824,225
2025-08-19 2025-08-15 9.722 1,463,680 +3,104 0.11% 14,229,526
2025-08-18 2025-08-14 9.753 1,460,576 -4,655 0.11% 14,244,523
2025-08-15 2025-08-13 9.681 1,465,231 +2,715 0.11% 14,184,182
2025-08-14 2025-08-12 9.670 1,462,516 +1,552 0.11% 14,142,822
2025-08-12 2025-08-08 9.629 1,460,964 -15,131 0.11% 14,067,567
2025-08-11 2025-08-07 9.619 1,476,095 +2,716 0.11% 14,198,045
2025-08-08 2025-08-06 9.485 1,473,379 -1,164 0.11% 13,974,456
2025-08-07 2025-08-05 9.526 1,474,543 +4,656 0.11% 14,046,302
2025-08-05 2025-08-01 9.382 1,469,887 -2,328 0.11% 13,789,799
2025-08-04 2025-07-31 9.464 1,472,215 -1,164 0.11% 13,933,060
2025-08-01 2025-07-30 9.608 1,473,379 -1,940 0.11% 14,156,731
2025-07-31 2025-07-29 9.753 1,475,319 +776 0.11% 14,388,306
2025-07-29 2025-07-25 9.670 1,474,543 -1,552 0.11% 14,259,125
2025-07-25 2025-07-23 9.804 1,476,095 +3,492 0.11% 14,471,962
2025-07-24 2025-07-22 9.835 1,472,603 -4,268 0.11% 14,483,271
2025-07-22 2025-07-18 9.938 1,476,871 -2,716 0.11% 14,677,504
2025-07-21 2025-07-17 10.000 1,479,587 -8,536 0.11% 14,796,018
2025-07-18 2025-07-16 10.134 1,488,123 -12,804 0.11% 15,080,820
2025-07-17 2025-07-15 10.206 1,500,927 -3,880 0.11% 15,318,892
2025-07-16 2025-07-14 10.217 1,504,807 +3,880 0.11% 15,374,006
2025-07-15 2025-07-11 10.021 1,500,927 -4,656 0.11% 15,040,367
2025-07-14 2025-07-10 10.196 1,505,583 +776 0.11% 15,350,891
2025-07-11 2025-07-09 9.938 1,504,807 -9,312 0.11% 14,955,138
2025-07-10 2025-07-08 9.887 1,514,119 +3,492 0.11% 14,969,635
2025-07-09 2025-07-07 9.825 1,510,627 +10,088 0.11% 14,841,669
2025-07-07 2025-07-03 9.773 1,500,539 -7,372 0.11% 14,665,208
2025-07-04 2025-07-02 9.773 1,507,911 -30,264 0.11% 14,737,257
2025-07-03 2025-06-30 9.371 1,538,175 -8,536 0.11% 14,414,588
2025-07-02 2025-06-27 9.433 1,546,711 +1,940 0.11% 14,590,255
2025-06-30 2025-06-26 9.309 1,544,771 -9,700 0.11% 14,380,847
2025-06-27 2025-06-25 9.217 1,554,471 -6,596 0.11% 14,326,917
2025-06-26 2025-06-24 9.031 1,561,067 -776 0.11% 14,098,024
2025-06-25 2025-06-23 8.753 1,561,843 +4,656 0.11% 13,670,288
2025-06-24 2025-06-20 8.650 1,557,187 +17,848 0.11% 13,468,999
2025-06-23 2025-06-19 8.516 1,539,339 -388 0.11% 13,108,317
2025-06-20 2025-06-18 8.670 1,539,727 +6,208 0.11% 13,349,725
2025-06-18 2025-06-16 8.773 1,533,519 +3,492 0.11% 13,453,997
2025-06-17 2025-06-13 8.897 1,530,027 -14,356 0.11% 13,612,644
2025-06-16 2025-06-12 8.918 1,544,383 -21,727 0.11% 13,772,213
2025-06-13 2025-06-11 8.897 1,566,110 +2,327 0.11% 13,933,674
2025-06-12 2025-06-10 8.711 1,563,783 +3,104 0.11% 13,622,782
2025-06-11 2025-06-09 8.639 1,560,679 +7,760 0.11% 13,483,114
2025-06-09 2025-06-05 8.701 1,552,919 +19,400 0.11% 13,512,131
2025-06-06 2025-06-04 8.670 1,533,519 -1,940 0.11% 13,295,901
2025-06-05 2025-06-03 9.544 1,535,459 -776 0.11% 14,655,040
2025-06-04 2025-06-02 9.555 1,536,235 +86,615 0.11% 14,679,014
2025-05-29 2025-05-27 9.415 1,449,620 +1,483 0.11% 13,648,154
2025-05-26 2025-05-22 9.275 1,448,137 -2,225 0.11% 13,431,163
2025-05-23 2025-05-21 9.361 1,450,362 -7,057 0.11% 13,576,932
2025-05-19 2025-05-15 9.339 1,457,419 -5,563 0.11% 13,611,558
2025-05-16 2025-05-14 9.426 1,462,982 -14,836 0.11% 13,789,735
2025-05-13 2025-05-09 9.124 1,477,818 -8,902 0.11% 13,483,319
2025-05-12 2025-05-08 9.124 1,486,720 -2,225 0.11% 13,564,539
2025-05-08 2025-05-06 9.113 1,488,945 +1,484 0.11% 13,568,782
2025-05-07 2025-05-02 9.135 1,487,461 -9,273 0.11% 13,587,342
2025-05-06 2025-04-30 9.027 1,496,734 +1,855 0.11% 13,510,630
2025-05-02 2025-04-29 8.994 1,494,879 +9,272 0.11% 13,445,520
2025-04-28 2025-04-24 8.531 1,485,607 -9,272 0.11% 12,673,189
2025-04-25 2025-04-23 8.434 1,494,879 +18,915 0.11% 12,607,190
2025-04-17 2025-04-15 8.455 1,475,964 -9,272 0.11% 12,479,504
2025-04-16 2025-04-14 8.347 1,485,236 +27,817 0.11% 12,397,723
2025-04-15 2025-04-11 8.132 1,457,419 +3,709 0.11% 11,851,171
2025-04-11 2025-04-09 8.132 1,453,710 +18,545 0.11% 11,821,011
2025-04-09 2025-04-07 8.488 1,435,165 +14,094 0.11% 12,180,976
2025-04-08 2025-04-03 9.469 1,421,071 +4,080 0.11% 13,455,994
2025-04-02 2025-03-31 9.242 1,416,991 +1,855 0.11% 13,096,445
2025-04-01 2025-03-28 10.526 1,415,136 -5,193 0.11% 14,895,446
2025-03-31 2025-03-27 10.353 1,420,329 +3,709 0.11% 14,705,023
2025-03-24 2025-03-20 10.116 1,416,620 -18,545 0.11% 14,330,512
2025-03-21 2025-03-19 10.040 1,435,165 +2,967 0.11% 14,409,769
2025-03-20 2025-03-18 9.922 1,432,198 +5,935 0.11% 14,210,076
2025-03-19 2025-03-17 9.792 1,426,263 -5,564 0.11% 13,966,609
2025-03-18 2025-03-14 9.663 1,431,827 +5,564 0.11% 13,835,793
2025-03-17 2025-03-13 9.501 1,426,263 -11,869 0.11% 13,551,302
2025-03-10 2025-03-06 9.943 1,438,132 +3,338 0.11% 14,299,972
2025-03-07 2025-03-05 9.922 1,434,794 -3,709 0.11% 14,235,833
2025-03-06 2025-03-04 9.631 1,438,503 +5,193 0.11% 13,853,763
2025-03-05 2025-03-03 9.469 1,433,310 +7,418 0.11% 13,571,884
2025-03-04 2025-02-28 9.501 1,425,892 -2,597 0.11% 13,547,777
2025-02-27 2025-02-25 9.426 1,428,489 +742 0.11% 13,464,612
2025-02-25 2025-02-21 9.404 1,427,747 -11,869 0.11% 13,426,823
2025-02-20 2025-02-18 9.178 1,439,616 +742 0.11% 13,212,401
2025-02-19 2025-02-17 9.145 1,438,874 -1,854 0.11% 13,159,038
2025-02-17 2025-02-13 8.854 1,440,728 -3,709 0.11% 12,756,474
2025-02-14 2025-02-12 8.973 1,444,437 -4,080 0.11% 12,960,670
2025-02-13 2025-02-11 8.779 1,448,517 +3,709 0.11% 12,716,088
2025-02-07 2025-02-05 8.714 1,444,808 -1,113 0.11% 12,590,037
2025-02-06 2025-02-04 8.725 1,445,921 +371 0.11% 12,615,329
2025-02-05 2025-02-03 8.660 1,445,550 +7,418 0.11% 12,518,554
2025-02-04 2025-01-28 8.574 1,438,132 +1,113 0.11% 12,330,236
2025-01-24 2025-01-22 8.488 1,437,019 -1,484 0.11% 12,196,711
2025-01-22 2025-01-20 8.606 1,438,503 +1,113 0.11% 12,379,958
2025-01-21 2025-01-17 8.725 1,437,390 -1,484 0.11% 12,540,898
2025-01-20 2025-01-16 8.628 1,438,874 +371 0.11% 12,414,186
2025-01-16 2025-01-14 8.541 1,438,503 +1,855 0.11% 12,286,876
2025-01-10 2025-01-08 8.660 1,436,648 -371 0.11% 12,441,462
2025-01-06 2025-01-02 8.757 1,437,019 -1,113 0.11% 12,584,155
2025-01-03 2024-12-31 8.843 1,438,132 +742 0.11% 12,717,979
2024-12-30 2024-12-24 8.369 1,437,390 +742 0.11% 12,029,341
2024-12-19 2024-12-17 8.035 1,436,648 +9,272 0.11% 11,542,826
2024-12-18 2024-12-16 8.056 1,427,376 +9,273 0.11% 11,499,117
2024-12-17 2024-12-13 8.035 1,418,103 -2,226 0.11% 11,393,825
2024-12-16 2024-12-12 8.250 1,420,329 -18,174 0.11% 11,718,065
2024-12-11 2024-12-09 7.991 1,438,503 +4,451 0.11% 11,495,675
2024-12-10 2024-12-06 7.862 1,434,052 +1,484 0.11% 11,274,517
2024-12-09 2024-12-05 7.787 1,432,568 -371 0.11% 11,154,701
2024-12-05 2024-12-03 7.873 1,432,939 +741 0.11% 11,281,220
2024-11-18 2024-11-14 7.657 1,432,198 +1,484 0.11% 10,966,472
2024-11-12 2024-11-08 7.981 1,430,714 -371 0.11% 11,418,000
2024-11-07 2024-11-05 8.088 1,431,085 +371 0.11% 11,575,299
2024-11-01 2024-10-30 7.862 1,430,714 -742 0.11% 11,248,273
2024-10-31 2024-10-29 7.948 1,431,456 -371 0.11% 11,377,609
2024-10-30 2024-10-28 8.088 1,431,827 -371 0.11% 11,581,300
2024-10-29 2024-10-25 8.218 1,432,198 +371 0.11% 11,769,650
2024-10-28 2024-10-24 8.207 1,431,827 -741 0.11% 11,751,159
2024-10-25 2024-10-23 8.337 1,432,568 +1,854 0.11% 11,942,637
2024-10-24 2024-10-22 8.164 1,430,714 -18,545 0.11% 11,680,306
2024-10-22 2024-10-18 8.035 1,449,259 -2,967 0.11% 11,644,150
2024-10-17 2024-10-15 7.743 1,452,226 -1,113 0.11% 11,245,122
2024-10-14 2024-10-09 7.592 1,453,339 -7,789 0.11% 11,034,308
2024-10-10 2024-10-08 7.668 1,461,128 -1,854 0.11% 11,203,749
2024-10-08 2024-10-04 7.797 1,462,982 -18,545 0.11% 11,407,298
2024-10-07 2024-10-03 7.625 1,481,527 +7,418 0.11% 11,296,255
2024-10-04 2024-10-02 7.700 1,474,109 -18,545 0.11% 11,350,979
2024-10-02 2024-09-27 7.463 1,492,654 -9,272 0.11% 11,139,630
2024-09-30 2024-09-26 7.538 1,501,926 +18,545 0.12% 11,322,210
2024-09-27 2024-09-25 7.549 1,483,381 -15,949 0.11% 11,198,407
2024-09-26 2024-09-24 7.528 1,499,330 +742 0.12% 11,286,471
2024-09-25 2024-09-23 7.377 1,498,588 -742 0.11% 11,054,621
2024-09-24 2024-09-20 7.355 1,499,330 -90,173 0.12% 11,027,755
2024-09-23 2024-09-19 7.334 1,589,503 -6,305 0.12% 11,656,704
2024-09-19 2024-09-16 7.075 1,595,808 +8,531 0.12% 11,289,897
2024-09-17 2024-09-13 7.150 1,587,277 +8,901 0.12% 11,349,370
2024-09-13 2024-09-11 7.010 1,578,376 -6,305 0.12% 11,064,437
2024-09-12 2024-09-10 7.723 1,584,681 -88,274 0.12% 12,238,347
2024-09-11 2024-09-09 7.644 1,672,955 +65,654 0.13% 12,788,625
2024-09-10 2024-09-05 7.734 1,607,301 +3,920 0.13% 12,431,082
2024-09-09 2024-09-04 7.801 1,603,381 -713 0.13% 12,508,753
2024-09-04 2024-09-02 7.824 1,604,094 -8,196 0.13% 12,550,328
2024-09-03 2024-08-30 7.611 1,612,290 +713 0.13% 12,270,587
2024-08-29 2024-08-27 7.139 1,611,577 -13,898 0.13% 11,505,372
2024-08-28 2024-08-26 7.004 1,625,475 -29,576 0.13% 11,385,638
2024-08-27 2024-08-23 6.926 1,655,051 -20,668 0.13% 11,462,756
2024-08-23 2024-08-21 6.993 1,675,719 -19,599 0.13% 11,718,762
2024-08-21 2024-08-19 6.937 1,695,318 -18,529 0.14% 11,760,672
2024-08-19 2024-08-15 6.814 1,713,847 -9,265 0.14% 11,677,590
2024-08-15 2024-08-13 6.701 1,723,112 -4,633 0.14% 11,547,297
2024-08-14 2024-08-12 6.690 1,727,745 -4,632 0.14% 11,558,950
2024-08-13 2024-08-09 6.668 1,732,377 -8,909 0.14% 11,551,047
2024-08-12 2024-08-08 6.589 1,741,286 -24,944 0.14% 11,473,626
2024-08-09 2024-08-07 6.623 1,766,230 +7,127 0.14% 11,697,465
2024-08-07 2024-08-05 6.533 1,759,103 -5,345 0.14% 11,492,294
2024-08-06 2024-08-02 6.791 1,764,448 -356 0.14% 11,982,756
2024-07-23 2024-07-19 6.903 1,764,804 -713 0.14% 12,183,276
2024-07-18 2024-07-16 7.128 1,765,517 -1,426 0.14% 12,584,562
2024-07-17 2024-07-15 7.184 1,766,943 -3,563 0.14% 12,693,898
2024-07-16 2024-07-12 7.274 1,770,506 +1,782 0.14% 12,878,489
2024-07-10 2024-07-08 7.061 1,768,724 -713 0.14% 12,488,296
2024-07-09 2024-07-05 7.251 1,769,437 -1,069 0.14% 12,830,988
2024-07-05 2024-07-03 7.409 1,770,506 -8,196 0.14% 13,116,979
2024-07-04 2024-07-02 7.364 1,778,702 -6,058 0.14% 13,097,835
2024-07-03 2024-06-28 7.308 1,784,760 -1,781 0.14% 13,042,273
2024-07-02 2024-06-27 7.296 1,786,541 -9,978 0.14% 13,035,234
2024-06-28 2024-06-26 7.319 1,796,519 +8,909 0.14% 13,148,369
2024-06-25 2024-06-21 7.251 1,787,610 -1,782 0.14% 12,962,769
2024-06-24 2024-06-20 7.352 1,789,392 -3,564 0.14% 13,156,467
2024-06-21 2024-06-19 7.375 1,792,956 +1,426 0.14% 13,222,924
2024-06-20 2024-06-18 7.285 1,791,530 +1,425 0.14% 13,051,525
2024-06-19 2024-06-17 7.072 1,790,105 -2,494 0.14% 12,659,354
2024-06-18 2024-06-14 7.162 1,792,599 +4,632 0.14% 12,837,969
2024-06-17 2024-06-13 7.229 1,787,967 +1,069 0.14% 12,925,217
2024-06-14 2024-06-12 6.847 1,786,898 -1,781 0.14% 12,235,510
2024-06-13 2024-06-11 6.982 1,788,679 -3,207 0.14% 12,488,644
2024-06-12 2024-06-07 7.027 1,791,886 -1,070 0.14% 12,591,492
2024-06-07 2024-06-05 6.993 1,792,956 -8,195 0.14% 12,538,632
2024-06-05 2024-06-03 8.303 1,801,151 +132,251 0.14% 14,955,018
2024-06-04 2024-05-31 8.182 1,668,900 +7,281 0.14% 13,655,231
2024-05-31 2024-05-29 8.388 1,661,619 -8,936 0.14% 13,937,054
2024-05-29 2024-05-27 8.593 1,670,555 -16,879 0.14% 14,355,240
2024-05-28 2024-05-24 8.484 1,687,434 +1,986 0.15% 14,316,735
2024-05-27 2024-05-23 8.508 1,685,448 -21,182 0.14% 14,340,625
2024-05-23 2024-05-21 8.581 1,706,630 -133,378 0.15% 14,644,609
2024-05-22 2024-05-20 8.678 1,840,008 -130,069 0.16% 15,967,033
2024-05-21 2024-05-17 8.448 1,970,077 +1,986 0.17% 16,643,338
2024-05-20 2024-05-16 8.267 1,968,091 +3,972 0.17% 16,269,767
2024-05-16 2024-05-13 8.315 1,964,119 +1,985 0.17% 16,331,885
2024-05-14 2024-05-10 8.291 1,962,134 +1,986 0.17% 16,267,951
2024-05-02 2024-04-29 7.856 1,960,148 -6,619 0.17% 15,398,637
2024-04-30 2024-04-26 7.723 1,966,767 +57,587 0.17% 15,189,163
2024-04-29 2024-04-25 7.638 1,909,180 +17,211 0.16% 14,582,904
2024-04-26 2024-04-24 7.602 1,891,969 +5,957 0.16% 14,382,843
2024-04-24 2024-04-22 7.360 1,886,012 +13,238 0.16% 13,881,673
2024-04-23 2024-04-19 7.372 1,872,774 -1,985 0.16% 13,806,871
2024-04-22 2024-04-18 7.312 1,874,759 +993 0.16% 13,708,214
2024-04-19 2024-04-17 7.300 1,873,766 +41,370 0.16% 13,678,307
2024-04-18 2024-04-16 7.300 1,832,396 -14,562 0.16% 13,376,310
2024-04-16 2024-04-12 7.433 1,846,958 -25,485 0.16% 13,728,156
2024-04-15 2024-04-11 7.493 1,872,443 +993 0.16% 14,030,733
2024-04-12 2024-04-10 7.493 1,871,450 +3,641 0.16% 14,023,292
2024-04-11 2024-04-09 7.372 1,867,809 +10,260 0.16% 13,770,267
2024-04-10 2024-04-08 7.191 1,857,549 +7,612 0.16% 13,357,873
2024-04-09 2024-04-05 7.131 1,849,937 -21,182 0.16% 13,191,343
2024-04-08 2024-04-03 7.046 1,871,119 -34,089 0.16% 13,184,086
2024-04-05 2024-04-02 7.034 1,905,208 +1,986 0.16% 13,401,254
2024-04-03 2024-03-28 6.732 1,903,222 +73,143 0.16% 12,812,230
2024-03-26 2024-03-22 6.200 1,830,079 +19,857 0.16% 11,346,640
2024-03-11 2024-03-07 6.261 1,810,222 -1,654 0.16% 11,332,916
2024-03-08 2024-03-06 6.200 1,811,876 +1,654 0.16% 11,233,780
2024-03-05 2024-03-01 6.152 1,810,222 +1,655 0.16% 11,136,012
2024-02-28 2024-02-26 6.236 1,808,567 -66,192 0.16% 11,278,838
2024-02-26 2024-02-22 6.079 1,874,759 -13,239 0.16% 11,397,077
2024-02-22 2024-02-20 5.862 1,887,998 +1,324 0.16% 11,066,832
2024-02-20 2024-02-16 5.898 1,886,674 +172,432 0.16% 11,127,478
2024-01-18 2024-01-16 5.886 1,714,242 +41,039 0.15% 10,089,768
2024-01-17 2024-01-15 5.838 1,673,203 +3,972 0.14% 9,767,329
2024-01-11 2024-01-09 5.898 1,669,231 +24,822 0.14% 9,845,014
2023-12-18 2023-12-14 5.874 1,644,409 +41,371 0.14% 9,658,867
2023-12-13 2023-12-11 5.753 1,603,038 +4,964 0.14% 9,222,121
2023-12-11 2023-12-07 5.874 1,598,074 +16,548 0.14% 9,386,706
2023-12-08 2023-12-06 5.910 1,581,526 +16,548 0.14% 9,346,850
2023-12-07 2023-12-05 5.922 1,564,978 +16,549 0.13% 9,267,965
2023-12-06 2023-12-04 6.031 1,548,429 +8,274 0.13% 9,338,388
2023-12-05 2023-12-01 6.067 1,540,155 +28,131 0.13% 9,344,331
2023-11-29 2023-11-27 6.115 1,512,024 -3,309 0.13% 9,246,753
2023-09-28 2023-09-26 6.031 1,515,333 +2,317 0.13% 9,138,790
2023-09-27 2023-09-25 6.128 1,513,016 -11,584 0.13% 9,271,106
2023-09-07 2023-09-05 6.662 1,524,600 +31,114 0.13% 10,157,447
2023-08-25 2023-08-23 6.403 1,493,486 +16,211 0.13% 9,563,204
2023-08-21 2023-08-17 6.564 1,477,275 +3,242 0.13% 9,696,341
2023-08-17 2023-08-15 6.638 1,474,033 -6,160 0.13% 9,784,179
2023-08-09 2023-08-07 7.057 1,480,193 -8,105 0.13% 10,445,982
2023-07-31 2023-07-27 7.242 1,488,298 +4,214 0.13% 10,778,614
2023-07-24 2023-07-20 7.020 1,484,084 +16,211 0.13% 10,418,511
2023-06-28 2023-06-26 6.860 1,467,873 -64,842 0.13% 10,069,275
2023-06-21 2023-06-19 7.033 1,532,715 -2,594 0.13% 10,778,819
2023-06-20 2023-06-16 7.070 1,535,309 -32,421 0.13% 10,853,888
2023-06-07 2023-06-05 7.714 1,567,730 +75,774 0.14% 12,093,118
2023-05-08 2023-05-04 8.388 1,491,956 -7,714 0.14% 12,514,409
2023-04-14 2023-04-12 8.323 1,499,670 -6,170 0.14% 12,481,902
2023-03-20 2023-03-16 7.623 1,505,840 -81,146 0.14% 11,479,057
2023-03-17 2023-03-15 7.869 1,586,986 +1,543 0.15% 12,488,545
2023-03-16 2023-03-14 7.779 1,585,443 -3,703 0.15% 12,332,523
2023-03-15 2023-03-13 8.284 1,589,146 -3,394 0.15% 13,164,813
2023-03-14 2023-03-10 8.142 1,592,540 -7,713 0.15% 12,965,822
2023-03-03 2023-03-01 8.531 1,600,253 +3,394 0.15% 13,651,004
2023-02-28 2023-02-24 8.466 1,596,859 -617 0.15% 13,518,540
2023-02-27 2023-02-23 8.686 1,597,476 -2,469 0.15% 13,875,837
2023-02-24 2023-02-22 8.751 1,599,945 +926 0.15% 14,000,994
2023-02-22 2023-02-20 8.751 1,599,019 +2,468 0.15% 13,992,891
2023-02-21 2023-02-17 8.868 1,596,551 -308 0.15% 14,157,578
2023-02-17 2023-02-15 8.543 1,596,859 -2,777 0.15% 13,642,754
2023-02-16 2023-02-14 8.634 1,599,636 -4,628 0.15% 13,811,646
2023-02-15 2023-02-13 8.543 1,604,264 +3,085 0.15% 13,706,018
2023-02-02 2023-01-31 8.206 1,601,179 -308 0.15% 13,139,948
2023-02-01 2023-01-30 8.258 1,601,487 +925 0.15% 13,225,524
2023-01-27 2023-01-20 7.986 1,600,562 +3,703 0.15% 12,782,131
2023-01-17 2023-01-13 8.038 1,596,859 -1,543 0.15% 12,835,368
2023-01-10 2023-01-06 7.766 1,598,402 +309 0.15% 12,412,604
2023-01-09 2023-01-05 7.558 1,598,093 -198 0.15% 12,078,713
2022-12-30 2022-12-28 7.299 1,598,291 -4,628 0.15% 11,665,794
2022-11-29 2022-11-25 6.962 1,602,919 -7,405 0.15% 11,159,273
2022-11-25 2022-11-23 6.793 1,610,324 -4,628 0.15% 10,939,428
2022-11-21 2022-11-17 6.638 1,614,952 -8,639 0.15% 10,719,626
2022-11-16 2022-11-14 6.741 1,623,591 -18,512 0.15% 10,945,359
2022-11-09 2022-11-07 6.508 1,642,103 -9,257 0.15% 10,686,959
2022-11-08 2022-11-04 6.275 1,651,360 -30,236 0.15% 10,361,847
2022-11-03 2022-11-01 6.158 1,681,596 +61,707 0.16% 10,355,363
2022-11-01 2022-10-28 6.041 1,619,889 -72,506 0.15% 9,786,361
2022-10-27 2022-10-25 5.977 1,692,395 +11,724 0.16% 10,114,693
2022-10-21 2022-10-19 6.560 1,680,671 -16,969 0.15% 11,025,119
2022-10-17 2022-10-13 6.651 1,697,640 -2,469 0.16% 11,290,496
2022-10-14 2022-10-12 6.547 1,700,109 -36,099 0.16% 11,130,590
2022-09-22 2022-09-20 7.597 1,736,208 -1,543 0.16% 13,190,140
2022-09-09 2022-09-07 7.742 1,737,751 +4,629 0.16% 13,453,584
2022-09-08 2022-09-06 7.847 1,733,122 +29,525 0.16% 13,600,612
2022-09-05 2022-09-01 7.966 1,703,597 -45,493 0.16% 13,571,134
2022-08-23 2022-08-19 7.755 1,749,090 -22,746 0.16% 13,564,439
2022-08-17 2022-08-15 7.782 1,771,836 +6,066 0.17% 13,787,575
2022-08-04 2022-08-02 7.584 1,765,770 +3,033 0.17% 13,391,040
2022-07-22 2022-07-20 7.953 1,762,737 -10,615 0.17% 14,019,004
2022-07-19 2022-07-15 7.861 1,773,352 -16,681 0.17% 13,939,704
2022-07-07 2022-07-05 8.665 1,790,033 +4,549 0.17% 15,510,962
2022-06-13 2022-06-09 8.626 1,785,484 -303 0.17% 15,400,898
2022-06-10 2022-06-08 8.639 1,785,787 -3,943 0.17% 15,427,065
2022-06-07 2022-06-02 8.612 1,789,730 -1,819 0.17% 15,413,918
2022-06-06 2022-06-01 8.705 1,791,549 +2,123 0.17% 15,594,985
2022-06-01 2022-05-30 9.269 1,789,426 +63,063 0.17% 16,585,842
2022-05-31 2022-05-27 9.105 1,726,363 +10,241 0.17% 15,718,114
2022-05-27 2022-05-25 9.009 1,716,122 +20,189 0.17% 15,460,647
2022-05-10 2022-05-05 9.118 1,695,933 +7,315 0.16% 15,464,241
2022-04-28 2022-04-26 8.845 1,688,618 +19,018 0.16% 14,935,844
2022-04-27 2022-04-25 9.023 1,669,600 +21,945 0.16% 15,064,352
2022-04-26 2022-04-22 9.159 1,647,655 +27,504 0.16% 15,091,596
2022-04-25 2022-04-21 9.214 1,620,151 +65,834 0.16% 14,928,270
2022-04-22 2022-04-20 9.228 1,554,317 +29,259 0.15% 14,342,916
2022-04-20 2022-04-14 9.351 1,525,058 -293 0.15% 14,260,559
2022-04-19 2022-04-13 9.282 1,525,351 -21,944 0.15% 14,159,035
2022-04-06 2022-04-01 9.488 1,547,295 -2,634 0.15% 14,680,021
2022-04-04 2022-03-31 9.515 1,549,929 +43,304 0.15% 14,747,389
2022-04-01 2022-03-30 9.447 1,506,625 +2,049 0.15% 14,232,372
2022-03-29 2022-03-25 9.419 1,504,576 -1,756 0.15% 14,171,879
2022-03-28 2022-03-24 9.460 1,506,332 -878 0.15% 14,250,197
2022-03-25 2022-03-23 9.488 1,507,210 +2,634 0.15% 14,299,713
2022-03-23 2022-03-21 9.365 1,504,576 -1,463 0.15% 14,089,604
2022-03-22 2022-03-18 9.433 1,506,039 +585 0.15% 14,206,248
2022-03-21 2022-03-17 9.365 1,505,454 +585 0.15% 14,097,826
2022-03-17 2022-03-15 8.872 1,504,869 -51,204 0.15% 13,351,728
2022-03-15 2022-03-11 9.241 1,556,073 +14,630 0.15% 14,380,393
2022-03-09 2022-03-07 9.187 1,541,443 +21,944 0.15% 14,160,899
2022-03-08 2022-03-04 9.460 1,519,499 +14,630 0.15% 14,374,760
2022-03-04 2022-03-02 9.515 1,504,869 +14,630 0.15% 14,318,648
2022-03-03 2022-03-01 9.706 1,490,239 +7,315 0.14% 14,464,664
2022-03-01 2022-02-25 9.788 1,482,924 +7,314 0.14% 14,515,299
2022-02-28 2022-02-24 9.829 1,475,610 -110,308 0.14% 14,504,226
2022-02-25 2022-02-23 10.144 1,585,918 +14,630 0.15% 16,087,135
2022-02-24 2022-02-22 10.144 1,571,288 -1,170 0.15% 15,938,732
2022-02-23 2022-02-21 10.568 1,572,458 +36,574 0.15% 16,617,000
2022-02-21 2022-02-17 10.554 1,535,884 +13,459 0.15% 16,209,507
2022-02-18 2022-02-16 10.622 1,522,425 +878 0.15% 16,171,526
2022-02-17 2022-02-15 10.554 1,521,547 -2,048 0.15% 16,058,196
2022-02-16 2022-02-14 10.650 1,523,595 -10,241 0.15% 16,225,612
2022-02-15 2022-02-11 10.800 1,533,836 +6,730 0.15% 16,565,330
2022-02-14 2022-02-10 10.745 1,527,106 -7,022 0.15% 16,409,140
2022-02-11 2022-02-09 10.704 1,534,128 +4,096 0.15% 16,421,675
2022-02-10 2022-02-08 10.704 1,530,032 +2,926 0.15% 16,377,830
2022-02-09 2022-02-07 10.540 1,527,106 +585 0.15% 16,095,988
2022-02-08 2022-02-04 10.554 1,526,521 -1,463 0.15% 16,110,691
2022-02-07 2022-01-31 10.089 1,527,984 +35,989 0.15% 15,415,913
2022-02-04 2022-01-27 10.021 1,491,995 -1,463 0.15% 14,950,834
2022-01-28 2022-01-26 10.103 1,493,458 +3,804 0.15% 15,087,995
2022-01-27 2022-01-25 9.980 1,489,654 -7,022 0.14% 14,866,281
2022-01-26 2022-01-24 10.171 1,496,676 +2,926 0.15% 15,222,809
2022-01-24 2022-01-20 10.253 1,493,750 -3,804 0.15% 15,315,573
2022-01-21 2022-01-19 10.116 1,497,554 +1,170 0.15% 15,149,849
2022-01-20 2022-01-18 9.898 1,496,384 -7,315 0.15% 14,810,704
2022-01-19 2022-01-17 10.116 1,503,699 +4,389 0.15% 15,212,014
2022-01-18 2022-01-14 10.198 1,499,310 +2,341 0.15% 15,290,594
2022-01-17 2022-01-13 9.870 1,496,969 +11,411 0.15% 14,775,565
2022-01-13 2022-01-11 9.734 1,485,558 -7,607 0.14% 14,459,847
2022-01-12 2022-01-10 9.706 1,493,165 +4,974 0.15% 14,493,065
2022-01-11 2022-01-07 9.433 1,488,191 +19,896 0.14% 14,037,890
2022-01-07 2022-01-05 9.337 1,468,295 +2,341 0.14% 13,709,705
2021-12-28 2021-12-22 8.954 1,465,954 +29,260 0.14% 13,126,705
2021-12-23 2021-12-21 9.023 1,436,694 -3,921 0.14% 12,962,904
2021-12-06 2021-12-02 9.351 1,440,615 -14,630 0.14% 13,470,947
2021-12-03 2021-12-01 9.296 1,455,245 +4,389 0.14% 13,528,172
2021-11-18 2021-11-16 10.048 1,450,856 -10,826 0.14% 14,578,261
2021-11-17 2021-11-15 9.966 1,461,682 -4,389 0.14% 14,567,147
2021-11-16 2021-11-12 10.089 1,466,071 -2,341 0.14% 14,791,269
2021-11-10 2021-11-08 10.321 1,468,412 -8,778 0.14% 15,156,152
2021-11-09 2021-11-05 10.636 1,477,190 +57,934 0.14% 15,711,225
2021-11-05 2021-11-03 10.103 1,419,256 -58,519 0.14% 14,338,353
2021-11-03 2021-11-01 10.157 1,477,775 -585 0.14% 15,010,364
2021-11-01 2021-10-28 10.157 1,478,360 -84,852 0.14% 15,016,306
2021-10-29 2021-10-27 10.157 1,563,212 -22,530 0.15% 15,878,182
2021-10-28 2021-10-26 10.157 1,585,742 -51,204 0.15% 16,107,028
2021-10-26 2021-10-22 10.226 1,636,946 +7,315 0.16% 16,739,020
2021-10-22 2021-10-20 10.062 1,629,631 -9,071 0.16% 16,396,878
2021-10-20 2021-10-18 10.034 1,638,702 -1,170 0.16% 16,443,343
2021-10-15 2021-10-11 10.239 1,639,872 +4,096 0.16% 16,791,359
2021-10-12 2021-10-08 10.130 1,635,776 -3,218 0.16% 16,570,519
2021-10-11 2021-10-07 10.239 1,638,994 -1,463 0.16% 16,782,369
2021-10-08 2021-10-06 9.884 1,640,457 +585 0.16% 16,214,264
2021-10-07 2021-10-05 9.898 1,639,872 +293 0.16% 16,230,900
2021-10-05 2021-09-30 9.747 1,639,579 -3,804 0.16% 15,981,442
2021-09-28 2021-09-24 9.829 1,643,383 -585 0.16% 16,153,319
2021-09-27 2021-09-23 9.980 1,643,968 +585 0.16% 16,406,287
2021-09-24 2021-09-21 9.570 1,643,383 +19,018 0.16% 15,726,458
2021-09-23 2021-09-20 9.734 1,624,365 -6,144 0.16% 15,810,940
2021-09-20 2021-09-16 10.321 1,630,509 +35,404 0.16% 16,829,230
2021-09-17 2021-09-15 10.513 1,595,105 +105,041 0.16% 16,769,098
2021-09-16 2021-09-14 10.745 1,490,064 +6,437 0.14% 16,011,114
2021-09-10 2021-09-08 10.679 1,483,627 -14,629 0.14% 15,843,200
2021-09-09 2021-09-07 10.457 1,498,256 +22,609 0.15% 15,667,395
2021-09-07 2021-09-03 10.429 1,475,647 +7,220 0.15% 15,390,094
2021-09-06 2021-09-02 10.471 1,468,427 +18,483 0.14% 15,375,808
2021-09-02 2021-08-31 10.360 1,449,944 -14,440 0.14% 15,021,615
2021-09-01 2021-08-30 10.374 1,464,384 +28,880 0.14% 15,191,498
2021-08-26 2021-08-24 10.554 1,435,504 +14,440 0.14% 15,150,368
2021-08-25 2021-08-23 10.499 1,421,064 +36,100 0.14% 14,919,238
2021-08-24 2021-08-20 10.665 1,384,964 +7,220 0.14% 14,770,426
2021-08-23 2021-08-19 10.831 1,377,744 +79,420 0.14% 14,922,414
2021-08-13 2021-08-11 11.039 1,298,324 +7,220 0.13% 14,331,948
2021-07-26 2021-07-22 11.067 1,291,104 +77,687 0.13% 14,288,012
2021-07-23 2021-07-21 10.970 1,213,417 -3,466 0.12% 13,310,644
2021-07-22 2021-07-20 10.942 1,216,883 -2,888 0.12% 13,314,955
2021-07-21 2021-07-19 11.094 1,219,771 +9,531 0.12% 13,532,394
2021-07-19 2021-07-15 11.496 1,210,240 +577 0.12% 13,912,763
2021-07-16 2021-07-14 11.274 1,209,663 -577 0.12% 13,638,060
2021-07-15 2021-07-13 11.510 1,210,240 +1,155 0.12% 13,929,526
2021-07-12 2021-07-08 11.371 1,209,085 -1,155 0.12% 13,748,768
2021-07-09 2021-07-07 11.496 1,210,240 +13,862 0.12% 13,912,763
2021-06-30 2021-06-28 12.341 1,196,378 +15,884 0.12% 14,764,200
2021-06-29 2021-06-25 12.465 1,180,494 +4,332 0.12% 14,715,333
2021-06-28 2021-06-24 12.382 1,176,162 +21,660 0.12% 14,563,591
2021-06-25 2021-06-23 12.382 1,154,502 +6,065 0.11% 14,295,390
2021-06-24 2021-06-22 12.507 1,148,437 +8,086 0.11% 14,363,449
2021-06-23 2021-06-21 12.258 1,140,351 -19,927 0.11% 13,978,019
2021-06-22 2021-06-18 13.490 1,160,278 +119,274 0.11% 15,652,540
2021-06-17 2021-06-15 11.330 1,041,004 +11,552 0.10% 11,794,228
2021-06-16 2021-06-11 11.468 1,029,452 -4,043 0.10% 11,805,931
2021-06-15 2021-06-10 11.537 1,033,495 +4,332 0.10% 11,923,869
2021-06-11 2021-06-09 11.676 1,029,163 +866 0.10% 12,016,432
2021-06-10 2021-06-08 11.731 1,028,297 +10,686 0.10% 12,063,290
2021-06-09 2021-06-07 11.801 1,017,611 -2,022 0.10% 12,008,401
2021-06-07 2021-06-03 12.698 1,019,633 +25,318 0.10% 12,946,882
2021-06-02 2021-05-31 12.641 994,315 +4,788 0.10% 12,568,915
2021-05-28 2021-05-26 12.797 989,527 -1,408 0.10% 12,662,989
2021-05-24 2021-05-20 12.641 990,935 -21,685 0.10% 12,526,189
2021-05-10 2021-05-06 12.683 1,012,620 +27,318 0.10% 12,843,451
2021-05-06 2021-05-04 12.158 985,302 -15,490 0.10% 11,979,175
2021-05-03 2021-04-29 12.513 1,000,792 +4,506 0.10% 12,522,860
2021-04-30 2021-04-28 12.200 996,286 -845 0.10% 12,155,168
2021-04-27 2021-04-23 12.300 997,131 +2,816 0.10% 12,264,614
2021-04-13 2021-04-09 12.641 994,315 -15,207 0.10% 12,568,915
2021-04-07 2021-03-31 12.499 1,009,522 +1,126 0.10% 12,617,759
2021-03-31 2021-03-29 12.868 1,008,396 -1,408 0.10% 12,976,067
2021-03-25 2021-03-23 12.328 1,009,804 +1,408 0.10% 12,449,176
2021-03-24 2021-03-22 12.556 1,008,396 -1,408 0.10% 12,660,975
2021-03-23 2021-03-19 12.570 1,009,804 +1,408 0.10% 12,692,996
2021-03-22 2021-03-18 12.825 1,008,396 +15,490 0.10% 12,933,100
2021-03-12 2021-03-10 13.081 992,906 -29,571 0.10% 12,988,277
2021-03-11 2021-03-09 12.442 1,022,477 -12,674 0.10% 12,721,591
2021-03-10 2021-03-08 12.357 1,035,151 -23,938 0.10% 12,791,066
2021-03-09 2021-03-05 12.527 1,059,089 -67,591 0.11% 13,267,370
2021-03-08 2021-03-04 11.973 1,126,680 -12,110 0.11% 13,490,000
2021-03-04 2021-03-02 12.172 1,138,790 -28,726 0.12% 13,861,437
2021-03-02 2021-02-26 12.101 1,167,516 -54,917 0.12% 14,128,180
2021-03-01 2021-02-25 11.803 1,222,433 -1,127 0.12% 14,428,124
2021-02-25 2021-02-23 11.718 1,223,560 +246,425 0.12% 14,337,156
2021-02-04 2021-02-02 11.050 977,135 -29,571 0.10% 10,797,369
2021-02-01 2021-01-28 11.036 1,006,706 -1,127 0.10% 11,109,831
2021-01-29 2021-01-27 11.348 1,007,833 -4,787 0.10% 11,437,185
2021-01-05 2020-12-31 11.306 1,012,620 +5,351 0.10% 11,448,362
2020-12-23 2020-12-21 11.164 1,007,269 +91,529 0.10% 11,244,802
2020-12-22 2020-12-18 11.334 915,740 +49,285 0.09% 10,379,080
2020-12-16 2020-12-14 11.647 866,455 -35,204 0.09% 10,091,219
2020-12-15 2020-12-11 11.235 901,659 -1,126 0.09% 10,129,840
2020-12-09 2020-12-07 11.164 902,785 -44,216 0.09% 10,078,378
2020-11-23 2020-11-19 10.652 947,001 -282 0.10% 10,087,777
2020-11-19 2020-11-17 10.368 947,283 -42,244 0.10% 9,821,694
2020-11-16 2020-11-12 10.240 989,527 -14,081 0.10% 10,133,202
2020-11-12 2020-11-10 9.999 1,003,608 +56,325 0.10% 10,035,073
2020-10-30 2020-10-28 9.616 947,283 -8,449 0.10% 9,108,612
2020-10-28 2020-10-23 9.672 955,732 -6,477 0.10% 9,244,151
2020-10-12 2020-10-08 9.843 962,209 -140,532 0.10% 9,470,795
2020-10-09 2020-10-07 9.630 1,102,741 +62,803 0.11% 10,619,083
2020-10-08 2020-10-06 9.814 1,039,938 +122,508 0.11% 10,206,322
2020-10-07 2020-10-05 9.644 917,430 +21,122 0.09% 8,847,621
2020-09-30 2020-09-28 9.616 896,308 +12,673 0.09% 8,618,461
2020-09-28 2020-09-24 9.317 883,635 -22,812 0.09% 8,233,046
2020-09-16 2020-09-14 10.169 906,447 -5,914 0.09% 9,218,053
2020-09-09 2020-09-07 10.397 912,361 +9,958 0.09% 9,485,386
2020-09-04 2020-09-02 10.397 902,403 -6,964 0.09% 9,381,858
2020-08-26 2020-08-24 10.741 909,367 -13,928 0.09% 9,767,660
2020-08-20 2020-08-18 10.913 923,295 -13,928 0.09% 10,076,364
2020-08-18 2020-08-14 11.387 937,223 -6,963 0.10% 10,672,493
2020-08-17 2020-08-13 11.330 944,186 +27,855 0.10% 10,697,550
2020-08-14 2020-08-12 10.971 916,331 +27,856 0.09% 10,052,996
2020-08-11 2020-08-07 10.511 888,475 -13,928 0.09% 9,339,122
2020-08-10 2020-08-06 10.511 902,403 +6,964 0.09% 9,485,525
2020-08-07 2020-08-05 10.483 895,439 +6,964 0.09% 9,386,607
2020-08-04 2020-07-31 10.052 888,475 -3,900 0.09% 8,930,854
2020-08-03 2020-07-30 9.994 892,375 -1,393 0.09% 8,918,799
2020-07-21 2020-07-17 10.612 893,768 +72,703 0.09% 9,484,599
2020-07-20 2020-07-16 10.468 821,065 -105,015 0.08% 8,595,177
2020-07-17 2020-07-15 10.497 926,080 -38,162 0.09% 9,721,105
2020-07-10 2020-07-08 10.698 964,242 +23,955 0.10% 10,315,542
2020-07-09 2020-07-07 10.942 940,287 -2,785 0.10% 10,288,810
2020-07-08 2020-07-06 11.344 943,072 -18,663 0.10% 10,698,470
2020-07-07 2020-07-03 10.712 961,735 +140,670 0.10% 10,302,533
2020-07-06 2020-07-02 10.770 821,065 +240,392 0.08% 8,842,775
2020-07-03 2020-06-30 10.167 580,673 -3,899 0.06% 5,903,569
2020-07-02 2020-06-29 10.210 584,572 -246 0.06% 5,968,392
2020-06-30 2020-06-26 10.339 584,818 +84,681 0.06% 6,046,485
2020-06-29 2020-06-24 10.339 500,137 -576,608 0.05% 5,170,961
2020-06-26 2020-06-23 10.224 1,076,745 +103,901 0.11% 11,008,867
2020-06-23 2020-06-19 10.224 972,844 +183,846 0.10% 9,946,561
2020-06-22 2020-06-18 10.124 788,998 +214,208 0.08% 7,987,572
2020-06-19 2020-06-17 10.167 574,790 -12,535 0.06% 5,843,758
2020-06-18 2020-06-16 9.966 587,325 +113,651 0.06% 5,853,124
2020-06-17 2020-06-15 9.836 473,674 +802 0.05% 4,659,291
2020-06-16 2020-06-12 9.894 472,872 +5,571 0.05% 4,678,564
2020-06-15 2020-06-11 10.081 467,301 +5,293 0.05% 4,710,680
2020-06-11 2020-06-09 10.468 462,008 +69,638 0.05% 4,836,451
2020-06-09 2020-06-05 10.310 392,370 -21,727 0.04% 4,045,479
2020-06-08 2020-06-04 9.951 414,097 -14,206 0.04% 4,120,834
2020-06-05 2020-06-03 9.966 428,303 -13,371 0.04% 4,268,353
2020-06-04 2020-06-02 10.939 441,674 +40,390 0.05% 4,831,461
2020-06-03 2020-06-01 10.682 401,284 +19,373 0.04% 4,286,707
2020-06-01 2020-05-28 10.305 381,911 -56,733 0.04% 3,935,696
2020-05-29 2020-05-27 10.426 438,644 -265 0.05% 4,573,292
2020-05-27 2020-05-25 10.169 438,909 +23,064 0.05% 4,463,474
2020-05-26 2020-05-22 10.351 415,845 -10,074 0.04% 4,304,218
2020-05-21 2020-05-19 11.045 425,919 +3,446 0.05% 4,704,102
2020-05-13 2020-05-11 11.286 422,473 -19,883 0.05% 4,768,033
2020-05-05 2020-04-29 11.497 442,356 +5,302 0.05% 5,085,874
2020-05-04 2020-04-28 11.165 437,054 +3,447 0.05% 4,879,839
2020-04-28 2020-04-24 10.713 433,607 +3,181 0.05% 4,645,081
2020-04-27 2020-04-23 10.818 430,426 +17,232 0.05% 4,656,465
2020-04-24 2020-04-22 10.864 413,194 -3,446 0.04% 4,488,747
2020-04-15 2020-04-09 11.030 416,640 +5,037 0.04% 4,595,333
2020-04-09 2020-04-07 10.592 411,603 -4,507 0.04% 4,359,677
2020-04-07 2020-04-03 10.079 416,110 -6,098 0.04% 4,193,950
2020-04-03 2020-04-01 10.139 422,208 -40,296 0.05% 4,280,893
2020-04-02 2020-03-31 10.185 462,504 +49,840 0.05% 4,710,402
2020-04-01 2020-03-30 10.169 412,664 -10,604 0.04% 4,196,577
2020-03-31 2020-03-27 10.411 423,268 +96,499 0.05% 4,406,596
2020-03-24 2020-03-20 10.320 326,769 +6,628 0.04% 3,372,373
2020-03-23 2020-03-19 10.185 320,141 +1,325 0.03% 3,260,496
2020-03-20 2020-03-18 11.316 318,816 +6,628 0.03% 3,607,780
2020-03-19 2020-03-17 11.784 312,188 +23,064 0.03% 3,678,798
2020-03-17 2020-03-13 12.372 289,124 +4,507 0.03% 3,577,146
2020-03-11 2020-03-09 13.459 284,617 +1,326 0.03% 3,830,578
2020-03-06 2020-03-04 14.168 283,291 +1,325 0.03% 4,013,627
2020-03-05 2020-03-03 14.289 281,966 +1,326 0.03% 4,028,890
2020-03-04 2020-03-02 14.485 280,640 +1,325 0.03% 4,064,990
2020-03-03 2020-02-28 14.621 279,315 +8,218 0.03% 4,083,727
2020-02-28 2020-02-26 14.817 271,097 +3,182 0.03% 4,016,751
2020-02-24 2020-02-20 15.360 267,915 -86,160 0.03% 4,115,129
2020-02-20 2020-02-18 15.239 354,075 -44,538 0.04% 5,395,793
2020-02-18 2020-02-14 15.239 398,613 -6,628 0.04% 6,074,513
2020-02-17 2020-02-13 15.269 405,241 -5,567 0.04% 6,187,747
2020-02-14 2020-02-12 15.450 410,808 +165,162 0.04% 6,347,132
2020-01-29 2020-01-22 15.631 245,646 -2,651 0.03% 3,839,796
2020-01-16 2020-01-14 15.994 248,297 +6,627 0.03% 3,971,147
2020-01-15 2020-01-13 16.325 241,670 +6,628 0.03% 3,945,378
2019-12-23 2019-12-19 15.994 235,042 -39,501 0.03% 3,759,153
2019-12-18 2019-12-16 15.782 274,543 -6,628 0.03% 4,332,921
2019-12-09 2019-12-05 14.847 281,171 +1,061 0.03% 4,174,498
2019-12-05 2019-12-03 14.847 280,110 +3,181 0.03% 4,158,746
2019-11-18 2019-11-14 14.666 276,929 -32,343 0.03% 4,061,378
2019-11-15 2019-11-13 14.741 309,272 +3,446 0.03% 4,559,045
2019-11-11 2019-11-07 15.843 305,826 +6,628 0.03% 4,845,096
2019-11-01 2019-10-30 15.209 299,198 +1,061 0.03% 4,550,487
2019-10-31 2019-10-29 15.269 298,137 +795 0.03% 4,552,344
2019-10-28 2019-10-24 15.782 297,342 +26,511 0.03% 4,692,741
2019-10-25 2019-10-23 15.722 270,831 -16,702 0.03% 4,257,991
2019-10-24 2019-10-22 15.692 287,533 -49,575 0.03% 4,511,902
2019-10-16 2019-10-14 15.843 337,108 -53,287 0.04% 5,340,686
2019-10-15 2019-10-11 15.511 390,395 +3,447 0.04% 6,055,305
2019-10-11 2019-10-09 15.058 386,948 +53,021 0.04% 5,826,689
2019-10-10 2019-10-08 15.692 333,927 +93,583 0.04% 5,239,907
2019-10-04 2019-10-02 16.084 240,344 +10,869 0.03% 3,865,709
2019-09-27 2019-09-25 15.843 229,475 -4,507 0.02% 3,635,493
2019-09-26 2019-09-24 16.325 233,982 -13,255 0.03% 3,819,868
2019-09-25 2019-09-23 16.476 247,237 -53,021 0.03% 4,073,566
2019-09-19 2019-09-17 16.748 300,258 -23,860 0.03% 5,028,706
2019-09-16 2019-09-12 17.593 324,118 +795 0.03% 5,702,173
2019-09-13 2019-09-11 17.170 323,323 +266 0.03% 5,551,592
2019-09-12 2019-09-10 16.929 323,057 +1,060 0.03% 5,469,035
2019-09-11 2019-09-09 17.188 321,997 +13,785 0.03% 5,534,420
2019-09-10 2019-09-06 17.127 308,212 +61,471 0.03% 5,278,667
2019-08-30 2019-08-28 17.524 246,741 +2,621 0.03% 4,323,795
2019-08-15 2019-08-13 18.287 244,120 +2,620 0.03% 4,464,184
2019-08-14 2019-08-12 18.806 241,500 -2,358 0.03% 4,541,609
2019-08-13 2019-08-09 19.111 243,858 -262 0.03% 4,660,400
2019-08-12 2019-08-08 19.081 244,120 +6,551 0.03% 4,657,955
2019-07-31 2019-07-29 20.851 237,569 -262 0.03% 4,953,616
2019-07-05 2019-07-03 21.370 237,831 -2,097 0.03% 5,082,512
2019-07-03 2019-06-28 21.523 239,928 -2,935 0.03% 5,163,949
2019-07-02 2019-06-27 21.370 242,863 +26,467 0.03% 5,190,047
2019-06-24 2019-06-20 22.256 216,396 -1,310 0.02% 4,816,024
2019-06-17 2019-06-13 21.309 217,706 -786 0.02% 4,639,142
2019-05-29 2019-05-27 22.016 218,492 +5,501 0.02% 4,810,368
2019-05-27 2019-05-23 22.235 212,991 -511 0.02% 4,735,949
2019-05-24 2019-05-22 22.737 213,502 -2,202 0.02% 4,854,293
2019-03-13 2019-03-11 23.582 215,704 -1,277 0.02% 5,086,752
2019-03-11 2019-03-07 23.645 216,981 -511 0.02% 5,130,457
2019-03-06 2019-03-04 24.083 217,492 +3,831 0.02% 5,237,898
2019-03-05 2019-03-01 24.052 213,661 -2,554 0.02% 5,138,944
2019-03-04 2019-02-28 23.582 216,215 +1,022 0.02% 5,098,802
2019-03-01 2019-02-27 23.927 215,193 -3,066 0.02% 5,148,834
2019-02-22 2019-02-20 23.801 218,259 -1,277 0.02% 5,194,852
2019-02-19 2019-02-15 23.363 219,536 -255 0.02% 5,128,991
2019-01-31 2019-01-29 23.613 219,791 -14,561 0.02% 5,190,015
2019-01-30 2019-01-28 23.707 234,352 -4,342 0.03% 5,555,868
2019-01-29 2019-01-25 23.645 238,694 -1,533 0.03% 5,643,855
2019-01-28 2019-01-24 23.426 240,227 +20,947 0.03% 5,627,439
2019-01-25 2019-01-23 22.768 219,280 +766 0.02% 4,992,532
2019-01-24 2019-01-22 22.674 218,514 -9,963 0.02% 4,954,562
2019-01-21 2019-01-17 22.611 228,477 -10,728 0.03% 5,166,151
2019-01-17 2019-01-15 22.799 239,205 +1,532 0.03% 5,453,672
2019-01-16 2019-01-14 22.141 237,673 +1,278 0.03% 5,262,434
2019-01-15 2019-01-11 21.797 236,395 +14,049 0.03% 5,152,701
2018-12-21 2018-12-19 21.640 222,346 +767 0.02% 4,811,658
2018-12-20 2018-12-18 21.578 221,579 +3,065 0.02% 4,781,181
2018-12-19 2018-12-17 21.922 218,514 +1,788 0.02% 4,790,322
2018-12-17 2018-12-13 22.517 216,726 +3,065 0.02% 4,880,084
2018-11-30 2018-11-28 22.737 213,661 +2,555 0.02% 4,857,908
2018-11-21 2018-11-19 22.987 211,106 -1,277 0.02% 4,852,707
2018-11-20 2018-11-16 23.050 212,383 +1,277 0.02% 4,895,364
2018-11-13 2018-11-09 22.987 211,106 -2,044 0.02% 4,852,707
2018-11-08 2018-11-06 23.613 213,150 -1,277 0.02% 5,033,199
2018-11-06 2018-11-02 23.613 214,427 +1,277 0.02% 5,063,353
2018-10-29 2018-10-25 22.204 213,150 +2,044 0.02% 4,732,809
2018-10-23 2018-10-19 23.332 211,106 -3,321 0.02% 4,925,431
2018-10-18 2018-10-15 23.175 214,427 -8,174 0.02% 4,969,339
2018-09-13 2018-09-11 23.112 222,601 +2,554 0.02% 5,144,828
2018-09-11 2018-09-07 24.950 220,047 +1,846 0.02% 5,490,195
2018-08-24 2018-08-22 25.550 218,201 -1,013 0.02% 5,575,072
2018-08-16 2018-08-14 25.455 219,214 +2,533 0.02% 5,580,184
2018-07-11 2018-07-09 26.024 216,681 +3,799 0.02% 5,638,885
2018-07-10 2018-07-06 25.992 212,882 +1,267 0.02% 5,533,297
2018-06-29 2018-06-27 26.213 211,615 +2,026 0.02% 5,547,148
2018-06-14 2018-06-12 28.898 209,589 -63,326 0.02% 6,056,682
2018-06-05 2018-06-01 27.887 272,915 +2,533 0.03% 7,610,853
2018-06-01 2018-05-30 28.633 270,382 +4,656 0.03% 7,741,861
2018-05-28 2018-05-24 29.244 265,726 -12,447 0.03% 7,770,793
2018-05-25 2018-05-23 29.147 278,173 -747 0.03% 8,107,970
2018-05-10 2018-05-08 29.886 278,920 +2,988 0.03% 8,335,900
2018-05-08 2018-05-04 30.176 275,932 -5,477 0.03% 8,326,405
2018-05-03 2018-04-30 30.047 281,409 -6,970 0.03% 8,455,504
2018-04-26 2018-04-24 29.179 288,379 -6,224 0.03% 8,414,714
2018-04-23 2018-04-19 28.858 294,603 -1,245 0.03% 8,501,653
2018-04-10 2018-04-06 27.476 295,848 -1,095 0.03% 8,128,766
2018-04-09 2018-04-04 27.348 296,943 +6,224 0.03% 8,120,683
2018-03-27 2018-03-23 27.733 290,719 -9,958 0.03% 8,062,581
2018-03-26 2018-03-22 28.280 300,677 -12,447 0.03% 8,503,012
2018-03-15 2018-03-13 27.573 313,124 +22,405 0.04% 8,633,632
2018-03-06 2018-03-02 27.637 290,719 -7,250 0.03% 8,034,554
2018-02-28 2018-02-26 28.729 297,969 -4,979 0.03% 8,560,488
2018-02-13 2018-02-09 26.866 302,948 +4,979 0.03% 8,138,873
2018-02-08 2018-02-06 27.958 297,969 -3,236 0.03% 8,330,676
2018-02-02 2018-01-31 29.726 301,205 -4,232 0.03% 8,953,520
2018-01-31 2018-01-29 28.922 305,437 -1,743 0.03% 8,833,932
2018-01-25 2018-01-23 28.826 307,180 +8,962 0.04% 8,854,729
2018-01-23 2018-01-19 28.922 298,218 -7,468 0.03% 8,625,142
2018-01-16 2018-01-12 28.440 305,686 -15,932 0.03% 8,693,781
2018-01-09 2018-01-05 28.280 321,618 -6,224 0.04% 9,095,214
2018-01-04 2018-01-02 27.508 327,842 -5,726 0.04% 9,018,374
2017-12-22 2017-12-20 27.058 333,568 -1,244 0.04% 9,025,814
2017-12-19 2017-12-15 26.673 334,812 +26,637 0.04% 8,930,361
2017-12-15 2017-12-13 27.605 308,175 +1,991 0.04% 8,507,079
2017-12-13 2017-12-11 27.251 306,184 -5,477 0.04% 8,343,884
2017-12-11 2017-12-07 27.123 311,661 +6,224 0.04% 8,453,077
2017-12-08 2017-12-06 27.476 305,437 +3,983 0.03% 8,392,235
2017-12-07 2017-12-05 27.830 301,454 +747 0.03% 8,389,360
2017-11-24 2017-11-22 27.830 300,707 -2,241 0.03% 8,368,571
2017-11-23 2017-11-21 27.412 302,948 -24,894 0.03% 8,304,376
2017-11-09 2017-11-07 27.701 327,842 +4,979 0.04% 9,081,587
2017-10-30 2017-10-26 28.247 322,863 +2,240 0.04% 9,120,046
2017-10-25 2017-10-23 28.697 320,623 -6,223 0.04% 9,201,021
2017-10-24 2017-10-20 28.601 326,846 -12,945 0.04% 9,348,094
2017-10-20 2017-10-18 28.119 339,791 -12,447 0.04% 9,554,541
2017-10-19 2017-10-17 28.022 352,238 +5,725 0.04% 9,870,578
2017-10-03 2017-09-28 27.508 346,513 -746 0.04% 9,531,982
2017-09-27 2017-09-25 26.962 347,259 -6,722 0.04% 9,362,792
2017-09-25 2017-09-21 26.801 353,981 -2,489 0.04% 9,487,153
2017-09-21 2017-09-19 27.283 356,470 +4,481 0.04% 9,725,693
2017-09-18 2017-09-14 27.026 351,989 +249 0.04% 9,512,945
2017-09-12 2017-09-08 27.589 351,740 +2,262 0.04% 9,704,282
2017-09-11 2017-09-07 27.783 349,478 -1,236 0.04% 9,709,696
2017-09-08 2017-09-06 27.654 350,714 -990 0.04% 9,698,662
2017-09-06 2017-09-04 27.816 351,704 -3,957 0.04% 9,782,917
2017-09-05 2017-09-01 28.366 355,661 +24,734 0.04% 10,088,543
2017-09-04 2017-08-31 28.463 330,927 +24,734 0.04% 9,419,059
2017-08-30 2017-08-28 28.366 306,193 -5,689 0.04% 8,685,353
2017-08-29 2017-08-25 28.269 311,882 -15,335 0.04% 8,816,463
2017-08-22 2017-08-18 27.169 327,217 -7,420 0.04% 8,890,123
2017-08-16 2017-08-14 27.169 334,637 -6,184 0.04% 9,091,716
2017-08-15 2017-08-11 26.878 340,821 -6,183 0.04% 9,160,517
2017-08-11 2017-08-09 27.428 347,004 -6,184 0.04% 9,517,502
2017-08-10 2017-08-08 27.363 353,188 +495 0.04% 9,664,267
2017-08-09 2017-08-07 27.007 352,693 -6,184 0.04% 9,525,240
2017-08-07 2017-08-03 27.104 358,877 -3,957 0.04% 9,727,075
2017-08-03 2017-08-01 27.007 362,834 +494 0.04% 9,799,120
2017-08-02 2017-07-31 27.072 362,340 +5,937 0.04% 9,809,218
2017-08-01 2017-07-28 26.845 356,403 -10,636 0.04% 9,567,800
2017-07-27 2017-07-25 27.395 367,039 +2,226 0.04% 10,055,143
2017-07-26 2017-07-24 27.395 364,813 +5,194 0.04% 9,994,161
2017-07-25 2017-07-21 27.298 359,619 -6,183 0.04% 9,816,975
2017-07-21 2017-07-19 27.589 365,802 -1,732 0.04% 10,092,244
2017-07-19 2017-07-17 27.589 367,534 -12,367 0.04% 10,140,029
2017-07-17 2017-07-13 27.816 379,901 -4,848 0.04% 10,567,239
2017-07-14 2017-07-12 27.557 384,749 -742 0.04% 10,602,535
2017-07-13 2017-07-11 27.525 385,491 +4,205 0.04% 10,610,514
2017-07-12 2017-07-10 27.234 381,286 +26,960 0.04% 10,383,782
2017-07-07 2017-07-05 26.716 354,326 +495 0.04% 9,466,200
2017-07-06 2017-07-04 26.781 353,831 -4,205 0.04% 9,475,865
2017-07-05 2017-07-03 26.975 358,036 -4,699 0.04% 9,657,959
2017-07-04 2017-06-30 26.878 362,735 -9,647 0.04% 9,749,517
2017-07-03 2017-06-29 26.975 372,382 +6,184 0.04% 10,044,940
2017-06-30 2017-06-28 26.522 366,198 +495 0.04% 9,712,308
2017-06-29 2017-06-27 26.587 365,703 +1,978 0.04% 9,722,836
2017-06-26 2017-06-22 26.587 363,725 +742 0.04% 9,670,248
2017-06-22 2017-06-20 26.748 362,983 +9,894 0.04% 9,709,222
2017-06-21 2017-06-19 27.007 353,089 +8,162 0.04% 9,535,935
2017-06-19 2017-06-15 26.490 344,927 -1,236 0.04% 9,137,002
2017-06-16 2017-06-14 26.716 346,163 +4,204 0.04% 9,248,117
2017-06-15 2017-06-13 26.845 341,959 +1,979 0.04% 9,180,044
2017-06-14 2017-06-12 26.619 339,980 -4,452 0.04% 9,049,943
2017-06-13 2017-06-09 26.684 344,432 -2,226 0.04% 9,190,731
2017-06-09 2017-06-07 26.522 346,658 -2,968 0.04% 9,194,068
2017-06-08 2017-06-06 26.684 349,626 +7,420 0.04% 9,329,327
2017-06-07 2017-06-05 26.878 342,206 +35,865 0.04% 9,197,743
2017-06-06 2017-06-02 26.005 306,341 -990 0.04% 7,966,248
2017-06-05 2017-06-01 26.724 307,331 +990 0.04% 8,213,120
2017-06-02 2017-05-31 26.823 306,341 +5,524 0.04% 8,216,909
2017-06-01 2017-05-29 26.494 300,817 +487 0.04% 7,969,738
2017-05-29 2017-05-25 26.395 300,330 +3,889 0.04% 7,927,182
2017-05-26 2017-05-24 26.362 296,441 -486 0.03% 7,814,776
2017-05-25 2017-05-23 26.461 296,927 +486 0.03% 7,856,905
2017-05-24 2017-05-22 26.658 296,441 +5,591 0.03% 7,902,583
2017-05-22 2017-05-18 26.559 290,850 -2,917 0.03% 7,724,820
2017-05-19 2017-05-17 26.658 293,767 -2,431 0.03% 7,831,299
2017-05-18 2017-05-16 26.658 296,198 +12,883 0.03% 7,896,105
2017-05-17 2017-05-15 26.823 283,315 +1,458 0.03% 7,599,289
2017-05-15 2017-05-11 26.856 281,857 +244 0.03% 7,569,457
2017-05-12 2017-05-10 26.724 281,613 -3,160 0.03% 7,525,832
2017-05-11 2017-05-09 27.053 284,773 +729 0.03% 7,704,002
2017-05-10 2017-05-08 26.987 284,044 +6,806 0.03% 7,665,584
2017-05-09 2017-05-05 26.889 277,238 +3,160 0.03% 7,454,535
2017-05-08 2017-05-04 27.152 274,078 +2,674 0.03% 7,441,730
2017-05-04 2017-04-28 25.737 271,404 -1,216 0.03% 6,985,038
2017-04-21 2017-04-19 25.276 272,620 -10,938 0.03% 6,890,722
2017-04-20 2017-04-18 25.243 283,558 -3,160 0.03% 7,157,857
2017-04-12 2017-04-10 25.309 286,718 -3,160 0.03% 7,256,498
2017-04-11 2017-04-07 25.111 289,878 -486 0.03% 7,279,232
2017-04-06 2017-04-03 25.737 290,364 -3,646 0.03% 7,473,005
2017-03-27 2017-03-23 25.342 294,010 +1,215 0.03% 7,450,726
2017-03-21 2017-03-17 25.638 292,795 +2,917 0.03% 7,506,662
2017-03-17 2017-03-15 25.046 289,878 -267 0.03% 7,260,151
2017-03-16 2017-03-14 25.144 290,145 +267 0.03% 7,295,486
2017-03-10 2017-03-08 25.144 289,878 +486 0.03% 7,288,772
2017-03-09 2017-03-07 25.243 289,392 -486 0.03% 7,305,125
2017-03-02 2017-02-28 24.881 289,878 -4,375 0.03% 7,212,450
2017-03-01 2017-02-27 24.684 294,253 -9,724 0.03% 7,263,199
2017-02-24 2017-02-22 24.980 303,977 +13,370 0.04% 7,593,260
2017-02-23 2017-02-21 24.519 290,607 +6,077 0.03% 7,125,381
2017-02-22 2017-02-20 24.651 284,530 -973 0.03% 7,013,837
2017-02-21 2017-02-17 24.716 285,503 +486 0.03% 7,056,614
2017-02-20 2017-02-16 25.013 285,017 -10,452 0.03% 7,129,025
2017-02-17 2017-02-15 24.980 295,469 +972 0.03% 7,380,732
2017-02-07 2017-02-03 25.078 294,497 +2,431 0.03% 7,385,529
2017-02-02 2017-01-27 25.013 292,066 -6,077 0.03% 7,305,339
2017-02-01 2017-01-25 24.354 298,143 +2,431 0.03% 7,261,095
2017-01-24 2017-01-20 24.289 295,712 -486 0.03% 7,182,425
2017-01-23 2017-01-19 24.519 296,198 -2,674 0.03% 7,262,467
2017-01-19 2017-01-17 24.025 298,872 +3,160 0.04% 7,180,486
2017-01-18 2017-01-16 23.959 295,712 -12,154 0.03% 7,085,102
2017-01-17 2017-01-13 23.597 307,866 -544 0.04% 7,264,850
2017-01-03 2016-12-29 23.334 308,410 +1,458 0.04% 7,196,485
2016-12-19 2016-12-15 23.696 306,952 -2,431 0.04% 7,273,589
2016-12-14 2016-12-12 24.025 309,383 -5,347 0.04% 7,433,016
2016-12-09 2016-12-07 24.321 314,730 +3,160 0.04% 7,654,703
2016-12-08 2016-12-06 24.354 311,570 -1,945 0.04% 7,588,101
2016-12-07 2016-12-05 23.992 313,515 -1,507 0.04% 7,521,970
2016-12-06 2016-12-02 23.927 315,022 -10,452 0.04% 7,537,391
2016-12-05 2016-12-01 23.894 325,474 +4,618 0.04% 7,776,760
2016-12-02 2016-11-30 23.828 320,856 -729 0.04% 7,645,299
2016-12-01 2016-11-29 23.663 321,585 -6,806 0.04% 7,609,751
2016-11-30 2016-11-28 23.828 328,391 -4,862 0.04% 7,824,842
2016-11-29 2016-11-25 23.795 333,253 +3,646 0.04% 7,929,725
2016-11-23 2016-11-21 23.400 329,607 -1,215 0.04% 7,712,795
2016-11-22 2016-11-18 23.663 330,822 +3,403 0.04% 7,828,328
2016-11-21 2016-11-17 23.071 327,419 -4,375 0.04% 7,553,838
2016-11-16 2016-11-14 22.972 331,794 -2,188 0.04% 7,622,014
2016-11-15 2016-11-11 23.038 333,982 +3,889 0.04% 7,694,260
2016-11-14 2016-11-10 23.071 330,093 +486 0.04% 7,615,529
2016-11-11 2016-11-09 22.840 329,607 -243 0.04% 7,528,382
2016-11-04 2016-11-02 23.038 329,850 -1,215 0.04% 7,599,067
2016-11-02 2016-10-31 23.104 331,065 -243 0.04% 7,648,850
2016-10-31 2016-10-27 23.334 331,308 -1,702 0.04% 7,730,791
2016-10-28 2016-10-26 23.466 333,010 -2,430 0.04% 7,814,345
2016-10-26 2016-10-24 23.696 335,440 +729 0.04% 7,948,645
2016-10-25 2016-10-20 23.367 334,711 +2,674 0.04% 7,821,213
2016-10-20 2016-10-18 23.005 332,037 +729 0.04% 7,638,524
2016-10-19 2016-10-17 22.906 331,308 -143,659 0.04% 7,589,042
2016-10-17 2016-10-13 22.873 474,967 -2,187 0.06% 10,864,106
2016-10-12 2016-10-07 22.972 477,154 +72,923 0.06% 10,961,242
2016-10-11 2016-10-06 23.203 404,231 +2,430 0.05% 9,379,172
2016-09-27 2016-09-23 23.235 401,801 -6,076 0.05% 9,336,014
2016-09-19 2016-09-14 23.137 407,877 -2,917 0.05% 9,436,921
2016-09-14 2016-09-12 23.334 410,794 +2,917 0.05% 9,585,529
2016-09-09 2016-09-07 23.960 407,877 +2,812 0.05% 9,772,795
2016-08-26 2016-08-24 23.993 405,065 -7,966 0.05% 9,718,843
2016-08-18 2016-08-16 24.524 413,031 -2,897 0.05% 10,128,978
2016-08-17 2016-08-15 24.855 415,928 +2,414 0.05% 10,337,861
2016-08-15 2016-08-11 25.186 413,514 -59,143 0.05% 10,414,900
2016-08-11 2016-08-09 24.789 472,657 -2,897 0.06% 11,716,529
2016-08-09 2016-08-05 24.557 475,554 -724 0.06% 11,678,023
2016-08-04 2016-08-01 24.325 476,278 +43,694 0.06% 11,585,315
2016-08-01 2016-07-28 24.358 432,584 +1,207 0.05% 10,536,808
2016-07-29 2016-07-27 24.689 431,377 +1,448 0.05% 10,650,366
2016-07-28 2016-07-26 24.722 429,929 +67,834 0.05% 10,628,864
2016-07-25 2016-07-21 24.789 362,095 -724 0.04% 8,975,846
2016-07-22 2016-07-20 24.325 362,819 +5,069 0.04% 8,825,460
2016-07-21 2016-07-19 24.093 357,750 +28,244 0.04% 8,619,168
2016-07-20 2016-07-18 23.794 329,506 +6,035 0.04% 7,840,415
2016-07-13 2016-07-11 23.861 323,471 +2,897 0.04% 7,718,255
2016-07-12 2016-07-08 23.430 320,574 +3,138 0.04% 7,511,021
2016-07-11 2016-07-07 23.761 317,436 +4,731 0.04% 7,542,696
2016-07-08 2016-07-06 23.728 312,705 +2,414 0.04% 7,419,918
2016-07-06 2016-07-04 24.093 310,291 -10,631 0.04% 7,475,752
2016-06-30 2016-06-28 23.894 320,922 +1,207 0.04% 7,668,069
2016-06-28 2016-06-24 23.728 319,715 -1,448 0.04% 7,586,253
2016-06-23 2016-06-21 23.960 321,163 -724 0.04% 7,695,114
2016-06-17 2016-06-15 23.099 321,887 -6,277 0.04% 7,435,112
2016-06-15 2016-06-13 21.905 328,164 -14,484 0.04% 7,188,589
2016-06-14 2016-06-10 22.270 342,648 -6,759 0.04% 7,630,777
2016-06-08 2016-06-06 22.469 349,407 -1,449 0.04% 7,850,776
2016-06-07 2016-06-03 22.535 350,856 +242 0.04% 7,906,588
2016-06-06 2016-06-02 23.025 350,614 +483 0.04% 8,072,787
2016-06-03 2016-06-01 23.059 350,131 +6,941 0.04% 8,073,504
2016-05-27 2016-05-25 22.923 343,190 +2,839 0.04% 7,867,041
2016-05-25 2016-05-23 22.822 340,351 -3,549 0.04% 7,767,440
2016-05-17 2016-05-13 22.247 343,900 +6,152 0.04% 7,650,771
2016-05-13 2016-05-11 22.382 337,748 +1,183 0.04% 7,559,584
2016-05-11 2016-05-09 22.382 336,565 +3,076 0.04% 7,533,106
2016-04-28 2016-04-26 23.633 333,489 +473 0.04% 7,881,444
2016-04-27 2016-04-25 24.073 333,016 +2,603 0.04% 8,016,637
2016-04-21 2016-04-19 23.126 330,413 -1,893 0.04% 7,641,179
2016-04-20 2016-04-18 22.991 332,306 +1,420 0.04% 7,640,015
2016-04-19 2016-04-15 23.498 330,886 -2,130 0.04% 7,775,178
2016-04-14 2016-04-12 22.923 333,016 -17,273 0.04% 7,633,820
2016-04-12 2016-04-08 22.315 350,289 +17,746 0.04% 7,816,594
2016-03-30 2016-03-24 22.450 332,543 -24,362 0.04% 7,465,571
2016-03-22 2016-03-18 23.464 356,905 -3,549 0.04% 8,374,506
2016-03-21 2016-03-17 23.464 360,454 -5,915 0.04% 8,457,781
2016-03-18 2016-03-16 23.261 366,369 -5,916 0.04% 8,522,250
2016-03-15 2016-03-11 23.836 372,285 +4,259 0.04% 8,873,844
2016-03-14 2016-03-10 23.363 368,026 -17,746 0.04% 8,598,123
2016-03-07 2016-03-03 22.687 385,772 -3,549 0.05% 8,751,860
2016-03-04 2016-03-02 22.653 389,321 -3,313 0.05% 8,819,211
2016-03-03 2016-03-01 22.213 392,634 -3,785 0.05% 8,721,685
2016-02-24 2016-02-22 22.315 396,419 -5,916 0.05% 8,845,971
2016-02-23 2016-02-19 21.808 402,335 +710 0.05% 8,773,940
2016-02-22 2016-02-18 21.774 401,625 -2,129 0.05% 8,744,877
2016-02-18 2016-02-16 21.841 403,754 -1,184 0.05% 8,818,536
2016-02-17 2016-02-15 21.605 404,938 -1,183 0.05% 8,748,559
2016-02-16 2016-02-12 21.098 406,121 +1,183 0.05% 8,568,152
2016-02-12 2016-02-05 21.875 404,938 +9,465 0.05% 8,858,087
2016-02-11 2016-02-04 20.726 395,473 -3,549 0.05% 8,196,424
2016-02-05 2016-02-03 20.286 399,022 +5,915 0.05% 8,094,597
2016-01-25 2016-01-21 19.306 393,107 +11,831 0.05% 7,589,165
2016-01-22 2016-01-20 19.745 381,276 -4,022 0.05% 7,528,344
2016-01-21 2016-01-19 20.590 385,298 +6,861 0.05% 7,933,433
2016-01-20 2016-01-18 20.185 378,437 +2,840 0.05% 7,638,622
2016-01-18 2016-01-14 21.199 375,597 -710 0.05% 7,962,268
2016-01-15 2016-01-13 20.962 376,307 +3,549 0.05% 7,888,258
2016-01-13 2016-01-11 20.421 372,758 -11,121 0.04% 7,612,215
2016-01-12 2016-01-08 21.199 383,879 -4,732 0.05% 8,137,837
2016-01-11 2016-01-07 21.469 388,611 -1,183 0.05% 8,343,263
2016-01-04 2015-12-29 23.025 389,794 +17,746 0.05% 8,974,895
2015-12-29 2015-12-24 22.720 372,048 +1,893 0.04% 8,453,088
2015-12-28 2015-12-22 22.044 370,155 +5,915 0.04% 8,159,778
2015-12-16 2015-12-14 22.856 364,240 -710 0.04% 8,324,946
2015-12-10 2015-12-08 25.459 364,950 -1,325 0.04% 9,291,278
2015-12-04 2015-12-02 26.034 366,275 -11,830 0.04% 9,535,536
2015-12-01 2015-11-27 25.459 378,105 -6,389 0.05% 9,626,192
2015-11-30 2015-11-26 25.730 384,494 -16,563 0.05% 9,892,848
2015-11-27 2015-11-25 25.628 401,057 +2,839 0.05% 10,278,327
2015-11-19 2015-11-17 25.662 398,218 +3,313 0.05% 10,219,032
2015-11-16 2015-11-12 26.406 394,905 +14,197 0.05% 10,427,754
2015-11-05 2015-11-03 24.817 380,708 -8,992 0.05% 9,447,898
2015-11-03 2015-10-30 24.918 389,700 -9,464 0.05% 9,710,576
2015-10-30 2015-10-28 25.087 399,164 -5,206 0.05% 10,013,880
2015-10-27 2015-10-23 25.020 404,370 +1,893 0.05% 10,117,140
2015-10-20 2015-10-16 25.087 402,477 +1,420 0.05% 10,096,994
2015-10-15 2015-10-13 24.479 401,057 +23,661 0.05% 9,817,294
2015-10-12 2015-10-08 24.952 377,396 +6,389 0.05% 9,416,744
2015-10-07 2015-10-05 25.189 371,007 -3,076 0.04% 9,345,133
2015-10-05 2015-09-30 24.039 374,083 -7,335 0.05% 8,992,588
2015-09-30 2015-09-25 24.208 381,418 +1,420 0.05% 9,233,393
2015-09-25 2015-09-23 24.817 379,998 -710 0.05% 9,430,278
2015-09-22 2015-09-18 25.256 380,708 -4,023 0.05% 9,615,231
2015-09-21 2015-09-17 25.290 384,731 +474 0.05% 9,729,844
2015-09-18 2015-09-16 25.189 384,257 +23,178 0.05% 9,678,882
2015-09-14 2015-09-10 25.020 361,079 -4,022 0.04% 9,034,020
2015-09-11 2015-09-09 25.748 365,101 +3,549 0.04% 9,400,545
2015-09-10 2015-09-08 25.203 361,552 +3,100 0.04% 9,112,147
2015-09-07 2015-09-02 23.806 358,452 +8,222 0.04% 8,533,484
2015-09-02 2015-08-31 24.930 350,230 +9,395 0.04% 8,731,375
2015-09-01 2015-08-28 24.556 340,835 -3,993 0.04% 8,369,464
2015-08-31 2015-08-27 24.862 344,828 +1,879 0.04% 8,573,213
2015-08-28 2015-08-26 22.717 342,949 +4,698 0.04% 7,790,648
2015-08-27 2015-08-25 23.057 338,251 +1,175 0.04% 7,799,127
2015-08-25 2015-08-21 24.283 337,076 +2,818 0.04% 8,185,318
2015-08-21 2015-08-19 25.578 334,258 -5,402 0.04% 8,549,485
2015-08-20 2015-08-18 25.918 339,660 +1,879 0.04% 8,803,336
2015-08-17 2015-08-13 26.463 337,781 +2,819 0.04% 8,938,702
2015-08-14 2015-08-12 26.497 334,962 +5,872 0.04% 8,875,511
2015-08-13 2015-08-11 27.349 329,090 +940 0.04% 9,000,123
2015-08-10 2015-08-06 27.383 328,150 +2,818 0.04% 8,985,592
2015-08-03 2015-07-30 27.723 325,332 +6,577 0.04% 9,019,229
2015-07-31 2015-07-29 28.268 318,755 -939 0.04% 9,010,592
2015-07-28 2015-07-24 29.392 319,694 -28,657 0.04% 9,396,443
2015-07-27 2015-07-23 29.290 348,351 +3,758 0.04% 10,203,137
2015-07-24 2015-07-22 28.949 344,593 -2,349 0.04% 9,975,705
2015-07-23 2015-07-21 29.460 346,942 -5,872 0.04% 10,220,949
2015-07-22 2015-07-20 29.085 352,814 +2,349 0.04% 10,261,761
2015-07-21 2015-07-17 29.528 350,465 -21,141 0.04% 10,348,609
2015-07-17 2015-07-15 28.949 371,606 -18,556 0.05% 10,757,711
2015-07-16 2015-07-14 27.962 390,162 +1,174 0.05% 10,909,538
2015-07-15 2015-07-13 28.404 388,988 +2,349 0.05% 11,048,936
2015-07-14 2015-07-10 27.553 386,639 -4,463 0.05% 10,653,012
2015-07-13 2015-07-09 26.259 391,102 +893 0.05% 10,269,815
2015-07-10 2015-07-08 24.249 390,209 +4,228 0.05% 9,462,273
2015-07-09 2015-07-07 26.293 385,981 +1,174 0.05% 10,148,490
2015-07-07 2015-07-03 28.609 384,807 -3,993 0.05% 11,008,812
2015-07-03 2015-06-30 28.881 388,800 +2,349 0.05% 11,228,980
2015-07-02 2015-06-29 28.813 386,451 -11,510 0.05% 11,134,815
2015-06-25 2015-06-23 29.971 397,961 -29,362 0.05% 11,927,280
2015-06-23 2015-06-19 29.324 427,323 -2,348 0.05% 12,530,766
2015-06-22 2015-06-18 29.835 429,671 +5,872 0.05% 12,819,124
2015-06-19 2015-06-17 29.528 423,799 +7,986 0.05% 12,514,031
2015-06-18 2015-06-16 28.983 415,813 -3,053 0.05% 12,051,631
2015-06-17 2015-06-15 29.392 418,866 +235 0.05% 12,311,306
2015-06-16 2015-06-12 30.380 418,631 +7,986 0.05% 12,717,872
2015-06-15 2015-06-11 29.358 410,645 +4,228 0.05% 12,055,689
2015-06-12 2015-06-10 28.949 406,417 +2,349 0.05% 11,765,463
2015-06-11 2015-06-09 28.983 404,068 -16,912 0.05% 11,711,223
2015-06-10 2015-06-08 29.426 420,980 -2,349 0.05% 12,387,778
2015-06-09 2015-06-05 29.937 423,329 -470 0.05% 12,673,166
2015-06-08 2015-06-04 30.482 423,799 -32,181 0.05% 12,918,175
2015-06-05 2015-06-03 30.550 455,980 +2,349 0.06% 13,930,171
2015-06-04 2015-06-02 31.714 453,631 +35,000 0.06% 14,386,585
2015-06-03 2015-06-01 31.818 418,631 +19,127 0.05% 13,319,973
2015-06-02 2015-05-29 31.714 399,504 +2,316 0.05% 12,669,986
2015-06-01 2015-05-28 31.783 397,188 -26,630 0.05% 12,623,979
2015-05-29 2015-05-27 32.854 423,818 +6,715 0.05% 13,924,263
2015-05-28 2015-05-26 32.958 417,103 +3,776 0.05% 13,746,876
2015-05-27 2015-05-22 33.062 413,327 -2,918 0.05% 13,665,264
2015-05-26 2015-05-21 32.094 416,245 +2,316 0.05% 13,359,096
2015-05-22 2015-05-20 32.094 413,929 -3,705 0.05% 13,284,765
2015-05-20 2015-05-18 30.609 417,634 +17,367 0.05% 12,783,268
2015-05-19 2015-05-15 31.092 400,267 +2,316 0.05% 12,445,278
2015-05-15 2015-05-13 30.678 397,951 +17,367 0.05% 12,208,291
2015-05-14 2015-05-12 31.369 380,584 -15,388 0.05% 11,938,471
2015-05-13 2015-05-11 30.160 395,972 +4,863 0.05% 11,942,384
2015-05-12 2015-05-08 29.607 391,109 -27,789 0.05% 11,579,530
2015-05-11 2015-05-07 28.536 418,898 -6,020 0.05% 11,953,653
2015-05-08 2015-05-06 29.365 424,918 -1,621 0.05% 12,477,753
2015-05-07 2015-05-05 29.780 426,539 -28,252 0.05% 12,702,182
2015-05-06 2015-05-04 29.918 454,791 +14,126 0.06% 13,606,364
2015-05-05 2015-04-30 29.192 440,665 +5,558 0.05% 12,864,046
2015-05-04 2015-04-29 29.434 435,107 -6,947 0.05% 12,807,017
2015-04-30 2015-04-28 28.467 442,054 -4,169 0.05% 12,583,888
2015-04-29 2015-04-27 28.743 446,223 +12,737 0.05% 12,825,893
2015-04-28 2015-04-24 27.189 433,486 +12,041 0.05% 11,785,883
2015-04-27 2015-04-23 27.050 421,445 +16,210 0.05% 11,400,266
2015-04-24 2015-04-22 26.774 405,235 +5,789 0.05% 10,849,781
2015-04-23 2015-04-21 25.841 399,446 -9,726 0.05% 10,322,193
2015-04-22 2015-04-20 25.289 409,172 -11,347 0.05% 10,347,354
2015-04-21 2015-04-17 25.599 420,519 +2,362 0.05% 10,765,052
2015-04-20 2015-04-16 25.289 418,157 +5,558 0.05% 10,574,571
2015-04-17 2015-04-15 25.323 412,599 -231 0.05% 10,448,272
2015-04-16 2015-04-14 25.081 412,830 +13,894 0.05% 10,354,287
2015-04-15 2015-04-13 25.565 398,936 -1,763 0.05% 10,198,758
2015-04-14 2015-04-10 24.390 400,699 +3,011 0.05% 9,773,166
2015-04-13 2015-04-09 24.183 397,688 +2,547 0.05% 9,617,293
2015-04-10 2015-04-08 23.872 395,141 +23,157 0.05% 9,432,840
2015-04-09 2015-04-02 23.630 371,984 +7,641 0.05% 8,790,077
2015-04-08 2015-04-01 23.734 364,343 +10,421 0.04% 8,647,279
2015-04-02 2015-03-31 23.216 353,922 -8,568 0.04% 8,216,543
2015-04-01 2015-03-30 23.768 362,490 -463 0.04% 8,615,823
2015-03-31 2015-03-27 23.630 362,953 +2,316 0.04% 8,576,672
2015-03-30 2015-03-26 23.458 360,637 -4,632 0.04% 8,459,650
2015-03-27 2015-03-25 22.594 365,269 +13,894 0.05% 8,252,830
2015-03-26 2015-03-24 22.214 351,375 +2,316 0.04% 7,805,382
2015-03-23 2015-03-19 22.317 349,059 +5,789 0.04% 7,790,112
2015-03-17 2015-03-13 22.007 343,270 +740 0.04% 7,554,185
2015-03-11 2015-03-09 22.352 342,530 -232 0.04% 7,656,234
2015-03-10 2015-03-06 22.490 342,762 -2,315 0.04% 7,708,786
2015-03-06 2015-03-04 22.387 345,077 +694 0.04% 7,725,086
2015-03-04 2015-03-02 22.663 344,383 -21,535 0.04% 7,804,730
2015-03-03 2015-02-27 22.663 365,918 -4,400 0.05% 8,292,776
2015-03-02 2015-02-26 22.697 370,318 -18,526 0.05% 8,405,286
2015-02-27 2015-02-25 22.697 388,844 +464 0.05% 8,825,780
2015-02-26 2015-02-24 22.456 388,380 +7,178 0.05% 8,721,326
2015-02-25 2015-02-23 22.697 381,202 +28,946 0.05% 8,652,326
2015-02-23 2015-02-16 22.456 352,256 +6,021 0.04% 7,910,138
2015-02-17 2015-02-13 22.352 346,235 +37,514 0.04% 7,739,048
2015-02-16 2015-02-12 22.456 308,721 +13,894 0.04% 6,932,531
2015-02-13 2015-02-11 22.525 294,827 -926 0.04% 6,640,903
2015-02-12 2015-02-10 22.594 295,753 +463 0.04% 6,682,196
2015-02-11 2015-02-09 22.525 295,290 +5,789 0.04% 6,651,332
2015-02-10 2015-02-06 22.456 289,501 +1,389 0.04% 6,500,934
2015-02-06 2015-02-04 22.317 288,112 -1,389 0.04% 6,429,929
2015-02-04 2015-02-02 22.145 289,501 +11,578 0.04% 6,410,921
2015-02-03 2015-01-30 22.387 277,923 +25,241 0.03% 6,221,739
2015-02-02 2015-01-29 21.005 252,682 -14,125 0.03% 5,307,502
2015-01-29 2015-01-27 20.936 266,807 -2,779 0.03% 5,585,759
2015-01-27 2015-01-23 21.696 269,586 +2,315 0.03% 5,848,834
2015-01-23 2015-01-21 21.281 267,271 +1,158 0.03% 5,687,807
2015-01-21 2015-01-19 20.625 266,113 -926 0.03% 5,488,488
2015-01-20 2015-01-16 20.901 267,039 -4,168 0.03% 5,581,390
2015-01-19 2015-01-15 21.212 271,207 +2,315 0.03% 5,752,831
2015-01-15 2015-01-13 21.592 268,892 +5,095 0.03% 5,805,909
2015-01-14 2015-01-12 21.074 263,797 -3,937 0.03% 5,559,196
2015-01-13 2015-01-09 21.212 267,734 -463 0.03% 5,679,161
2015-01-09 2015-01-07 21.247 268,197 +2,316 0.03% 5,698,248
2015-01-08 2015-01-06 21.592 265,881 -3,474 0.03% 5,740,895
2015-01-07 2015-01-05 21.661 269,355 +1,158 0.03% 5,834,517
2015-01-02 2014-12-29 21.730 268,197 +5,326 0.03% 5,827,964
2014-12-30 2014-12-24 21.523 262,871 -231 0.03% 5,657,741
2014-12-29 2014-12-22 21.627 263,102 +26,398 0.03% 5,689,981
2014-12-23 2014-12-19 21.454 236,704 +3,705 0.03% 5,078,197
2014-12-22 2014-12-18 20.901 232,999 +927 0.03% 4,869,919
2014-12-19 2014-12-17 20.832 232,072 +463 0.03% 4,834,509
2014-12-17 2014-12-15 21.385 231,609 -2,316 0.03% 4,952,887
2014-12-16 2014-12-12 21.903 233,925 +4,400 0.03% 5,123,635
2014-12-15 2014-12-11 21.972 229,525 -463 0.03% 5,043,121
2014-12-12 2014-12-10 21.972 229,988 +1,621 0.03% 5,053,295
2014-12-09 2014-12-05 22.767 228,367 -1,158 0.03% 5,199,135
2014-12-03 2014-12-01 23.043 229,525 -2,316 0.03% 5,288,934
2014-12-01 2014-11-27 23.388 231,841 +1,158 0.03% 5,422,396
2014-11-25 2014-11-21 23.838 230,683 +2,316 0.03% 5,498,915
2014-11-17 2014-11-13 24.390 228,367 -2,316 0.03% 5,569,938
2014-11-11 2014-11-07 24.252 230,683 -1,158 0.03% 5,594,548
2014-11-07 2014-11-05 24.667 231,841 -8,114 0.03% 5,718,746
2014-11-06 2014-11-04 24.183 239,955 +1,621 0.03% 5,802,834
2014-11-05 2014-11-03 24.356 238,334 +4,631 0.03% 5,804,802
2014-11-04 2014-10-31 24.321 233,703 +2,316 0.03% 5,683,937
2014-10-31 2014-10-29 23.872 231,387 +1,158 0.03% 5,523,690
2014-10-29 2014-10-27 23.319 230,229 -7,642 0.03% 5,368,786
2014-10-28 2014-10-24 23.803 237,871 -2,084 0.03% 5,662,041
2014-10-27 2014-10-23 23.838 239,955 +1,158 0.03% 5,719,937
2014-10-24 2014-10-22 23.734 238,797 +6,947 0.03% 5,667,583
2014-10-21 2014-10-17 23.872 231,850 +2,084 0.03% 5,534,743
2014-10-07 2014-10-03 24.287 229,766 -16,904 0.03% 5,580,247
2014-10-03 2014-09-29 24.494 246,670 +8,568 0.03% 6,041,919
2014-09-30 2014-09-26 25.219 238,102 -3,011 0.03% 6,004,796
2014-09-29 2014-09-25 25.565 241,113 -1,158 0.03% 6,164,029
2014-09-26 2014-09-24 25.392 242,271 +9,495 0.03% 6,151,784
2014-09-25 2014-09-23 24.667 232,776 -463 0.03% 5,741,809
2014-09-24 2014-09-22 24.805 233,239 -10,653 0.03% 5,785,461
2014-09-23 2014-09-19 24.667 243,892 +11,347 0.03% 6,016,004
2014-09-18 2014-09-16 24.494 232,545 -466 0.03% 5,695,942
2014-09-17 2014-09-15 24.770 233,011 -694 0.03% 5,771,755
2014-09-16 2014-09-12 25.047 233,705 -3,242 0.03% 5,853,536
2014-09-12 2014-09-10 25.566 236,947 -695 0.03% 6,057,806
2014-09-11 2014-09-08 26.018 237,642 -683 0.03% 6,183,033
2014-09-10 2014-09-05 26.018 238,325 +460 0.03% 6,200,804
2014-09-08 2014-09-04 25.323 237,865 -11,500 0.03% 6,023,359
2014-09-05 2014-09-03 25.253 249,365 -1,426 0.03% 6,297,221
2014-09-04 2014-09-02 24.940 250,791 +11,960 0.03% 6,254,720
2014-09-03 2014-09-01 24.383 238,831 +5,749 0.03% 5,823,519
2014-09-01 2014-08-28 24.210 233,082 -5,611 0.03% 5,642,801
2014-08-29 2014-08-27 24.418 238,693 -4,830 0.03% 5,828,457
2014-08-27 2014-08-25 23.896 243,523 +2,300 0.03% 5,819,337
2014-08-25 2014-08-21 23.896 241,223 -10,580 0.03% 5,764,375
2014-08-20 2014-08-18 24.244 251,803 -12,880 0.03% 6,104,786
2014-08-13 2014-08-11 24.175 264,683 -2,989 0.03% 6,398,640
2014-08-11 2014-08-07 24.349 267,672 -4,738 0.03% 6,517,451
2014-08-08 2014-08-06 24.244 272,410 +2,990 0.03% 6,604,389
2014-08-05 2014-08-01 23.862 269,420 -6,210 0.03% 6,428,812
2014-08-04 2014-07-31 24.140 275,630 -3,220 0.03% 6,653,693
2014-08-01 2014-07-30 23.896 278,850 -920 0.03% 6,663,527
2014-07-31 2014-07-29 23.757 279,770 -2,300 0.03% 6,646,586
2014-07-30 2014-07-28 23.583 282,070 +1,748 0.04% 6,652,171
2014-07-29 2014-07-25 23.549 280,322 +1,610 0.03% 6,601,196
2014-07-28 2014-07-24 23.514 278,712 +3,450 0.03% 6,553,588
2014-07-25 2014-07-23 23.305 275,262 +2,484 0.03% 6,415,018
2014-07-22 2014-07-18 22.818 272,778 +11,269 0.03% 6,224,292
2014-07-18 2014-07-16 22.923 261,509 -11,867 0.03% 5,994,443
2014-07-16 2014-07-14 22.818 273,376 -1,380 0.03% 6,237,938
2014-07-15 2014-07-11 22.923 274,756 +2,300 0.03% 6,298,098
2014-07-14 2014-07-10 23.096 272,456 +5,060 0.03% 6,292,761
2014-07-11 2014-07-09 22.818 267,396 -4,370 0.03% 6,101,485
2014-07-10 2014-07-08 23.131 271,766 -2,300 0.03% 6,286,278
2014-07-09 2014-07-07 22.957 274,066 +5,520 0.03% 6,291,814
2014-07-04 2014-07-02 22.679 268,546 +4,369 0.03% 6,090,362
2014-07-02 2014-06-27 22.992 264,177 +25,530 0.03% 6,073,979
2014-06-30 2014-06-26 22.957 238,647 +2,759 0.03% 5,478,690
2014-06-25 2014-06-23 22.714 235,888 -3,348 0.03% 5,357,915
2014-06-24 2014-06-20 23.236 239,236 +2,760 0.03% 5,558,784
2014-06-19 2014-06-17 22.818 236,476 +12,290 0.03% 5,395,947
2014-06-16 2014-06-12 23.409 224,186 -1,839 0.03% 5,248,079
2014-06-13 2014-06-11 23.201 226,025 -4,830 0.03% 5,243,957
2014-06-11 2014-06-09 23.409 230,855 -4,370 0.03% 5,404,197
2014-06-10 2014-06-06 23.514 235,225 -4,600 0.03% 5,531,042
2014-06-09 2014-06-05 23.375 239,825 -6,309 0.03% 5,605,838
2014-06-05 2014-06-03 22.470 246,134 -8,151 0.03% 5,530,710
2014-06-04 2014-05-30 22.930 254,285 +2,530 0.03% 5,830,857
2014-06-03 2014-05-29 22.682 251,755 +3,992 0.03% 5,710,386
2014-05-30 2014-05-28 22.682 247,763 -1,580 0.03% 5,619,838
2014-05-29 2014-05-27 21.265 249,343 +1,128 0.03% 5,302,196
2014-05-27 2014-05-23 21.336 248,215 +2,258 0.03% 5,295,804
2014-05-26 2014-05-22 20.981 245,957 +2,401 0.03% 5,160,458
2014-05-23 2014-05-21 21.087 243,556 +1,581 0.03% 5,135,978
2014-05-21 2014-05-19 21.123 241,975 -7,675 0.03% 5,111,215
2014-05-20 2014-05-16 21.300 249,650 +5,643 0.03% 5,317,572
2014-05-19 2014-05-15 20.910 244,007 +1,806 0.03% 5,102,249
2014-05-16 2014-05-14 20.910 242,201 -1,129 0.03% 5,064,485
2014-05-13 2014-05-09 20.520 243,330 +5,643 0.03% 4,993,230
2014-05-12 2014-05-08 20.450 237,687 -903 0.03% 4,860,586
2014-05-09 2014-05-07 20.591 238,590 +34,512 0.03% 4,912,875
2014-05-07 2014-05-02 21.017 204,078 +2,031 0.03% 4,289,022
2014-05-05 2014-04-30 20.591 202,047 +2,258 0.03% 4,160,408
2014-04-28 2014-04-24 21.336 199,789 -1,581 0.03% 4,262,608
2014-04-25 2014-04-23 21.300 201,370 -2,708 0.03% 4,289,203
2014-04-24 2014-04-22 21.158 204,078 +2,708 0.03% 4,317,953
2014-04-16 2014-04-14 21.477 201,370 -1,805 0.03% 4,324,887
2014-04-14 2014-04-10 21.796 203,175 -2,258 0.03% 4,428,460
2014-04-11 2014-04-09 21.973 205,433 +2,258 0.03% 4,514,080
2014-04-10 2014-04-08 21.903 203,175 -2,258 0.03% 4,450,062
2014-04-09 2014-04-07 22.151 205,433 -4,288 0.03% 4,550,484
2014-04-08 2014-04-04 22.434 209,721 -8,127 0.03% 4,704,928
2014-04-04 2014-04-02 22.328 217,848 +4,289 0.03% 4,864,089
2014-04-03 2014-04-01 21.690 213,559 -1,128 0.03% 4,632,086
2014-04-02 2014-03-31 22.526 214,687 +18,961 0.03% 4,836,042
2014-04-01 2014-03-28 22.894 195,726 +6,177 0.03% 4,480,967
2014-03-31 2014-03-27 21.827 189,549 -9,128 0.03% 4,137,224
2014-03-28 2014-03-26 20.722 198,677 +30,428 0.03% 4,117,076
2014-03-26 2014-03-24 22.563 168,249 +5,434 0.02% 3,796,172
2014-03-24 2014-03-20 22.158 162,815 -1,087 0.02% 3,607,645
2014-03-19 2014-03-17 22.931 163,902 +1,087 0.02% 3,758,419
2014-03-18 2014-03-14 23.041 162,815 +9,781 0.02% 3,751,471
2014-03-17 2014-03-13 23.741 153,034 -5,434 0.02% 3,633,126
2014-03-13 2014-03-11 24.808 158,468 +9,129 0.02% 3,931,283
2014-03-12 2014-03-10 23.998 149,339 -13,693 0.02% 3,583,882
2014-03-07 2014-03-05 23.925 163,032 -1,087 0.02% 3,900,489
2014-03-06 2014-03-04 24.219 164,119 -5,434 0.02% 3,974,821
2014-03-04 2014-02-28 23.557 169,553 -869 0.02% 3,994,094
2014-02-28 2014-02-26 24.219 170,422 -652 0.03% 4,127,475
2014-02-27 2014-02-25 24.477 171,074 -46,730 0.03% 4,187,343
2014-02-26 2014-02-24 23.777 217,804 -24,343 0.03% 5,178,825
2014-02-25 2014-02-21 23.299 242,147 -4,347 0.04% 5,641,774
2014-02-24 2014-02-20 22.452 246,494 -1,087 0.04% 5,534,381
2014-02-21 2014-02-19 22.747 247,581 -1,087 0.04% 5,631,689
2014-02-19 2014-02-17 22.084 248,668 +13,041 0.04% 5,491,665
2014-02-14 2014-02-12 21.863 235,627 -2,173 0.03% 5,151,626
2014-02-13 2014-02-11 21.716 237,800 +51,729 0.03% 5,164,125
2014-02-10 2014-02-06 20.722 186,071 +10,867 0.03% 3,855,848
2014-02-07 2014-02-05 20.943 175,204 +3,043 0.03% 3,669,350
2014-02-06 2014-02-04 21.385 172,161 +3,912 0.03% 3,681,661
2014-02-05 2014-01-30 20.722 168,249 +9,129 0.02% 3,486,533
2014-02-04 2014-01-28 21.091 159,120 +1,087 0.02% 3,355,925
2014-01-29 2014-01-27 21.827 158,033 -2,826 0.02% 3,449,335
2014-01-28 2014-01-24 21.275 160,859 +3,913 0.02% 3,422,205
2014-01-27 2014-01-23 22.195 156,946 +2,173 0.02% 3,483,377
2014-01-23 2014-01-21 22.747 154,773 +1,087 0.02% 3,520,599
2014-01-21 2014-01-17 22.710 153,686 +2,173 0.02% 3,490,216
2014-01-20 2014-01-16 22.857 151,513 +1,087 0.02% 3,463,174
2014-01-17 2014-01-15 23.483 150,426 -10,867 0.02% 3,532,453
2014-01-16 2014-01-14 23.704 161,293 +2,173 0.02% 3,823,264
2014-01-14 2014-01-10 24.182 159,120 +4,130 0.02% 3,847,893
2014-01-13 2014-01-09 24.992 154,990 +2,173 0.02% 3,873,525
2014-01-10 2014-01-08 25.103 152,817 +7,607 0.02% 3,836,091
2014-01-09 2014-01-07 25.323 145,210 -6,520 0.02% 3,677,205
2014-01-08 2014-01-06 25.802 151,730 +6,520 0.02% 3,914,915
2014-01-06 2014-01-02 25.581 145,210 -3,260 0.02% 3,714,618
2014-01-03 2013-12-31 25.103 148,470 -4,782 0.02% 3,726,970
2014-01-02 2013-12-27 25.213 153,252 +5,434 0.02% 3,863,933
2013-12-30 2013-12-24 25.029 147,818 -40,861 0.02% 3,699,722
2013-12-27 2013-12-20 25.029 188,679 -2,174 0.03% 4,722,428
2013-12-23 2013-12-19 25.802 190,853 -2,173 0.03% 4,924,361
2013-12-17 2013-12-13 26.096 193,026 +19,126 0.03% 5,037,266
2013-12-16 2013-12-12 25.581 173,900 +17,388 0.03% 4,448,537
2013-12-13 2013-12-11 25.397 156,512 -3,695 0.02% 3,974,931
2013-12-12 2013-12-10 25.397 160,207 +2,174 0.02% 4,068,773
2013-12-11 2013-12-09 26.023 158,033 -7,390 0.02% 4,112,445
2013-12-06 2013-12-04 26.538 165,423 -9,998 0.02% 4,389,995
2013-12-04 2013-12-02 25.618 175,421 +652 0.03% 4,493,903
2013-12-03 2013-11-29 26.280 174,769 +13,258 0.03% 4,592,990
2013-12-02 2013-11-28 25.839 161,511 +435 0.02% 4,173,228
2013-11-29 2013-11-27 25.066 161,076 +435 0.02% 4,037,484
2013-11-28 2013-11-26 25.287 160,641 -2,174 0.02% 4,062,057
2013-11-27 2013-11-25 25.213 162,815 -15,649 0.02% 4,105,044
2013-11-26 2013-11-22 25.544 178,464 -2,173 0.03% 4,558,720
2013-11-25 2013-11-21 25.839 180,637 +2,173 0.03% 4,667,418
2013-11-21 2013-11-19 25.912 178,464 +4,347 0.03% 4,624,408
2013-11-20 2013-11-18 26.317 174,117 +2,173 0.03% 4,582,264
2013-11-19 2013-11-15 26.354 171,944 +2,174 0.03% 4,531,405
2013-11-18 2013-11-14 26.428 169,770 +6,520 0.02% 4,486,609
2013-11-13 2013-11-11 25.912 163,250 +4,347 0.02% 4,230,179
2013-11-12 2013-11-08 25.728 158,903 +6,304 0.02% 4,088,294
2013-11-11 2013-11-07 26.280 152,599 -8,042 0.02% 4,010,354
2013-11-08 2013-11-06 26.685 160,641 -1,739 0.02% 4,286,741
2013-11-07 2013-11-05 26.538 162,380 -5,434 0.02% 4,309,240
2013-11-05 2013-11-01 26.575 167,814 -5,868 0.02% 4,459,624
2013-11-04 2013-10-31 26.906 173,682 -42,383 0.03% 4,673,100
2013-11-01 2013-10-30 26.759 216,065 +1,086 0.03% 5,781,649
2013-10-31 2013-10-29 25.655 214,979 -18,257 0.03% 5,515,205
2013-10-30 2013-10-28 26.612 233,236 -3,912 0.03% 6,206,786
2013-10-29 2013-10-25 29.078 237,148 -10,433 0.03% 6,895,717
2013-10-28 2013-10-24 28.894 247,581 +7,521 0.04% 7,153,521
2013-10-25 2013-10-23 26.207 240,060 -2,174 0.04% 6,291,188
2013-10-24 2013-10-22 26.133 242,234 +2,174 0.04% 6,330,329
2013-10-23 2013-10-21 26.354 240,060 +4,347 0.04% 6,326,532
2013-10-22 2013-10-18 26.317 235,713 -435 0.03% 6,203,295
2013-10-21 2013-10-17 26.133 236,148 -3,912 0.03% 6,171,283
2013-10-18 2013-10-16 26.060 240,060 -2,608 0.04% 6,255,844
2013-10-17 2013-10-15 26.023 242,668 -435 0.04% 6,314,875
2013-10-16 2013-10-11 26.023 243,103 -1,304 0.04% 6,326,195
2013-10-15 2013-10-10 26.060 244,407 -31,516 0.04% 6,369,125
2013-10-11 2013-10-09 25.912 275,923 -9,128 0.04% 7,149,792
2013-10-10 2013-10-08 25.323 285,051 -1,304 0.04% 7,218,449
2013-10-09 2013-10-07 24.845 286,355 -69,769 0.04% 7,114,451
2013-10-08 2013-10-04 25.250 356,124 -231,477 0.05% 8,992,040
2013-10-07 2013-10-03 25.507 587,601 +10,868 0.09% 14,988,170
2013-10-04 2013-10-02 25.139 576,733 +6,520 0.08% 14,498,677
2013-10-03 2013-09-30 25.397 570,213 +1,087 0.08% 14,481,684
2013-10-02 2013-09-27 25.581 569,126 -5,977 0.08% 14,558,817
2013-09-30 2013-09-26 25.581 575,103 +57,380 0.08% 14,711,715
2013-09-27 2013-09-25 25.912 517,723 +66,509 0.08% 13,415,380
2013-09-26 2013-09-24 24.882 451,214 +119,759 0.07% 11,226,959
2013-09-25 2013-09-23 24.477 331,455 -23,257 0.05% 8,112,955
2013-09-24 2013-09-19 24.035 354,712 +39,558 0.05% 8,525,541
2013-09-23 2013-09-18 23.520 315,154 +2,608 0.05% 7,412,361
2013-09-19 2013-09-17 24.514 312,546 +25,430 0.05% 7,661,628
2013-09-17 2013-09-13 20.391 287,116 -7,390 0.04% 5,854,638
2013-09-13 2013-09-11 21.110 294,506 -8,694 0.04% 6,217,096
2013-09-12 2013-09-10 21.222 303,200 +242 0.04% 6,434,376
2013-09-11 2013-09-09 20.999 302,958 +2,156 0.04% 6,361,800
2013-09-06 2013-09-04 21.036 300,802 +1,294 0.04% 6,327,687
2013-09-05 2013-09-03 21.296 299,508 +5,606 0.04% 6,378,249
2013-09-04 2013-09-02 21.110 293,902 -48,948 0.04% 6,204,346
2013-09-02 2013-08-29 20.554 342,850 -2,156 0.05% 7,046,851
2013-08-30 2013-08-28 20.405 345,006 -6,038 0.05% 7,039,965
2013-08-29 2013-08-27 20.739 351,044 +51,105 0.05% 7,280,388
2013-08-27 2013-08-23 20.628 299,939 -3,235 0.04% 6,187,125
2013-08-26 2013-08-22 20.257 303,174 +6,038 0.04% 6,141,377
2013-08-23 2013-08-21 20.591 297,136 +20,700 0.04% 6,118,281
2013-08-22 2013-08-20 20.888 276,436 -862 0.04% 5,774,098
2013-08-21 2013-08-19 21.481 277,298 -2,157 0.04% 5,956,710
2013-08-20 2013-08-16 20.442 279,455 -75,470 0.04% 5,712,743
2013-08-19 2013-08-15 20.109 354,925 -231,371 0.05% 7,137,022
2013-08-16 2013-08-13 20.034 586,296 +1,510 0.09% 11,746,051
2013-08-15 2013-08-12 19.997 584,786 +2,371 0.09% 11,694,103
2013-08-13 2013-08-09 19.700 582,415 +121,831 0.09% 11,473,826
2013-08-12 2013-08-08 19.663 460,584 +90,565 0.07% 9,056,615
2013-08-09 2013-08-07 20.851 370,019 -16,604 0.05% 7,715,099
2013-08-08 2013-08-06 18.309 386,623 -2,587 0.06% 7,078,741
2013-08-06 2013-08-02 17.920 389,210 +10,781 0.06% 6,974,488
2013-08-05 2013-08-01 16.955 378,429 +10,782 0.06% 6,416,258
2013-08-02 2013-07-31 16.695 367,647 -8,625 0.05% 6,137,969
2013-07-10 2013-07-08 16.862 376,272 +8,625 0.06% 6,344,786
2013-07-09 2013-07-05 17.233 367,647 +2,156 0.05% 6,335,748
2013-06-28 2013-06-26 16.584 365,491 +3,450 0.05% 6,061,295
2013-06-26 2013-06-24 16.603 362,041 -1,941 0.05% 6,010,796
2013-06-25 2013-06-21 16.732 363,982 -4,743 0.05% 6,090,285
2013-06-24 2013-06-20 17.233 368,725 -4,313 0.05% 6,354,326
2013-06-20 2013-06-18 17.641 373,038 +7,331 0.06% 6,580,892
2013-06-18 2013-06-14 17.586 365,707 -6,253 0.05% 6,431,212
2013-06-17 2013-06-13 16.825 371,960 +647 0.06% 6,258,276
2013-06-14 2013-06-11 17.196 371,313 +3,235 0.06% 6,385,150
2013-06-13 2013-06-10 17.085 368,078 +5,822 0.05% 6,288,552
2013-06-10 2013-06-06 17.678 362,256 +1,078 0.05% 6,404,123
2013-06-07 2013-06-05 17.697 361,178 +3,234 0.05% 6,391,766
2013-06-06 2013-06-04 18.087 357,944 +154,175 0.05% 6,473,973
2013-06-05 2013-06-03 18.031 203,769 +26,954 0.03% 3,674,139
2013-06-04 2013-05-31 17.901 176,815 +3,235 0.03% 3,165,174
2013-06-03 2013-05-30 17.938 173,580 +5,822 0.03% 3,113,704
2013-05-30 2013-05-28 20.065 167,758 +3,667 0.02% 3,366,049
2013-05-28 2013-05-24 19.799 164,091 -3,585 0.02% 3,248,903
2013-05-23 2013-05-21 21.089 167,676 +2,046 0.03% 3,536,122
2013-05-20 2013-05-15 21.810 165,630 -1,055 0.03% 3,612,338
2013-05-14 2013-05-10 21.355 166,685 -5,273 0.03% 3,559,479
2013-05-13 2013-05-09 21.127 171,958 -1,054 0.03% 3,632,948
2013-05-06 2013-05-02 21.506 173,012 +211 0.03% 3,720,839
2013-04-30 2013-04-26 21.582 172,801 -10,546 0.03% 3,729,409
2013-04-29 2013-04-25 21.658 183,347 -1,688 0.03% 3,970,923
2013-04-24 2013-04-22 21.658 185,035 -2,531 0.03% 4,007,482
2013-04-23 2013-04-19 21.165 187,566 -25,309 0.03% 3,969,811
2013-04-18 2013-04-16 20.103 212,875 -23,834 0.03% 4,279,392
2013-04-17 2013-04-15 20.406 236,709 +844 0.04% 4,830,350
2013-04-16 2013-04-12 20.330 235,865 -5,273 0.04% 4,795,234
2013-04-11 2013-04-09 19.572 241,138 +10,546 0.04% 4,719,510
2013-04-09 2013-04-05 19.534 230,592 -2,109 0.03% 4,504,359
2013-04-08 2013-04-03 20.141 232,701 -7,354 0.04% 4,686,777
2013-04-05 2013-04-02 21.165 240,055 +1,055 0.04% 5,080,735
2013-04-02 2013-03-27 20.103 239,000 +2,109 0.04% 4,804,579
2013-03-26 2013-03-22 19.572 236,891 +2,109 0.04% 4,636,388
2013-03-22 2013-03-20 19.306 234,782 -2,531 0.04% 4,532,775
2013-03-21 2013-03-19 18.870 237,313 -5,273 0.04% 4,478,124
2013-03-20 2013-03-18 18.946 242,586 -49,354 0.04% 4,596,029
2013-03-19 2013-03-15 19.306 291,940 +2,109 0.04% 5,636,285
2013-03-18 2013-03-14 18.775 289,831 -2,742 0.04% 5,441,662
2013-03-15 2013-03-13 19.079 292,573 -7,593 0.04% 5,581,922
2013-03-14 2013-03-12 19.761 300,166 -14,637 0.05% 5,931,722
2013-03-13 2013-03-11 19.382 314,803 -2,742 0.05% 6,101,566
2013-03-12 2013-03-08 19.079 317,545 +12,655 0.05% 6,058,356
2013-03-11 2013-03-07 18.586 304,890 -10,546 0.05% 5,666,577
2013-03-05 2013-03-01 18.586 315,436 -3,374 0.05% 5,862,581
2013-02-28 2013-02-26 18.093 318,810 -1,266 0.05% 5,768,088
2013-02-27 2013-02-25 18.036 320,076 -16,873 0.05% 5,772,782
2013-02-26 2013-02-22 17.846 336,949 -28,309 0.05% 6,013,196
2013-02-25 2013-02-21 18.017 365,258 +5,062 0.06% 6,580,742
2013-02-22 2013-02-20 18.680 360,196 -2,109 0.05% 6,728,630
2013-02-19 2013-02-15 18.434 362,305 +5,273 0.05% 6,678,703
2013-02-18 2013-02-14 18.529 357,032 -5,273 0.05% 6,615,357
2013-02-15 2013-02-08 18.225 362,305 -5,484 0.05% 6,603,121
2013-02-14 2013-02-07 18.263 367,789 +5,273 0.06% 6,717,019
2013-02-08 2013-02-06 18.358 362,516 -7,804 0.05% 6,655,092
2013-02-07 2013-02-05 18.017 370,320 -3,797 0.06% 6,671,943
2013-02-06 2013-02-04 18.662 374,117 +13,213 0.06% 6,981,586
2013-02-05 2013-02-01 18.358 360,904 -5,741 0.05% 6,625,499
2013-02-04 2013-01-31 18.263 366,645 -7,382 0.06% 6,696,126
2013-02-01 2013-01-30 18.187 374,027 +41,550 0.06% 6,802,571
2013-01-31 2013-01-29 17.637 332,477 -8,436 0.05% 5,864,029
2013-01-30 2013-01-28 17.353 340,913 -5,273 0.05% 5,915,837
2013-01-29 2013-01-25 17.486 346,186 -5,273 0.05% 6,053,297
2013-01-25 2013-01-23 17.467 351,459 -17,928 0.05% 6,138,833
2013-01-24 2013-01-22 17.865 369,387 -5,484 0.06% 6,599,090
2013-01-21 2013-01-17 17.448 374,871 -843 0.06% 6,540,655
2013-01-18 2013-01-16 17.353 375,714 +5,273 0.06% 6,519,736
2013-01-17 2013-01-15 17.505 370,441 +8,436 0.06% 6,484,437
2013-01-16 2013-01-14 17.827 362,005 -3,796 0.05% 6,453,480
2013-01-15 2013-01-11 17.125 365,801 +4,640 0.06% 6,264,468
2013-01-14 2013-01-10 17.220 361,161 -12,022 0.05% 6,219,253
2013-01-11 2013-01-09 16.917 373,183 -11,601 0.06% 6,313,036
2013-01-10 2013-01-08 16.613 384,784 +422 0.06% 6,392,528
2013-01-09 2013-01-07 16.746 384,362 -1,898 0.06% 6,436,543
2013-01-08 2013-01-04 16.632 386,260 +4,218 0.06% 6,424,375
2013-01-07 2013-01-03 16.670 382,042 -6,538 0.06% 6,368,711
2013-01-04 2013-01-02 16.310 388,580 -5,273 0.06% 6,337,682
2013-01-03 2012-12-31 15.987 393,853 -2,109 0.06% 6,296,704
2013-01-02 2012-12-27 15.968 395,962 +4,218 0.06% 6,322,912
2012-12-28 2012-12-24 15.703 391,744 -1,054 0.06% 6,151,546
2012-12-27 2012-12-20 15.722 392,798 +13,076 0.06% 6,175,546
2012-12-21 2012-12-19 15.418 379,722 -2,742 0.06% 5,854,743
2012-12-20 2012-12-18 15.362 382,464 -5,272 0.06% 5,875,261
2012-12-19 2012-12-17 15.229 387,736 +2,109 0.06% 5,904,773
2012-12-18 2012-12-14 15.381 385,627 -3,164 0.06% 5,931,163
2012-12-17 2012-12-13 15.229 388,791 -6,960 0.06% 5,920,840
2012-12-14 2012-12-12 15.286 395,751 -1,055 0.06% 6,049,349
2012-12-12 2012-12-10 15.248 396,806 -13,077 0.06% 6,050,424
2012-12-11 2012-12-07 15.343 409,883 +5,273 0.06% 6,288,687
2012-12-10 2012-12-06 15.305 404,610 +6,867 0.06% 6,192,438
2012-12-07 2012-12-05 15.324 397,743 +18,982 0.06% 6,094,884
2012-12-06 2012-12-04 15.267 378,761 +6,749 0.06% 5,782,461
2012-12-05 2012-12-03 15.362 372,012 +3,375 0.06% 5,714,701
2012-12-04 2012-11-30 15.931 368,637 +8,226 0.06% 5,872,591
2012-12-03 2012-11-29 15.058 360,411 +10,335 0.05% 5,427,128
2012-11-30 2012-11-28 14.584 350,076 +5,272 0.05% 5,105,523
2012-11-28 2012-11-26 14.850 344,804 -5,272 0.05% 5,120,184
2012-11-27 2012-11-23 14.736 350,076 +7,382 0.05% 5,158,636
2012-11-20 2012-11-16 14.641 342,694 -6,328 0.05% 5,017,361
2012-11-13 2012-11-09 14.793 349,022 +3,164 0.05% 5,162,962
2012-11-12 2012-11-08 14.963 345,858 -1,055 0.05% 5,175,191
2012-11-09 2012-11-07 15.248 346,913 +1,055 0.05% 5,289,665
2012-11-08 2012-11-06 15.058 345,858 -17,084 0.05% 5,207,987
2012-11-07 2012-11-05 15.305 362,942 -5,695 0.06% 5,554,722
2012-11-06 2012-11-02 15.134 368,637 +10,546 0.06% 5,578,962
2012-11-05 2012-11-01 14.887 358,091 +15,397 0.05% 5,331,073
2012-10-29 2012-10-25 14.603 342,694 -4,476 0.05% 5,004,363
2012-10-25 2012-10-22 14.622 347,170 -5,273 0.05% 5,076,310
2012-10-18 2012-10-16 14.584 352,443 -5,273 0.05% 5,140,043
2012-10-17 2012-10-15 14.470 357,716 -5,273 0.05% 5,176,241
2012-10-15 2012-10-11 14.148 362,989 +5,273 0.06% 5,135,513
2012-10-12 2012-10-10 14.186 357,716 -3,164 0.05% 5,074,480
2012-10-09 2012-10-05 14.148 360,880 -5,294 0.05% 5,105,675
2012-10-05 2012-10-03 13.750 366,174 -10,546 0.06% 5,034,740
2012-09-14 2012-09-12 13.751 376,720 -14,889 0.06% 5,180,388
2012-09-13 2012-09-11 13.636 391,609 +4,370 0.06% 5,340,067
2012-09-11 2012-09-07 13.579 387,239 +6,256 0.06% 5,258,197
2012-09-07 2012-09-05 13.368 380,983 -6,256 0.06% 5,092,873
2012-09-03 2012-08-30 13.560 387,239 -5,215 0.06% 5,250,770
2012-08-31 2012-08-29 13.675 392,454 +1,043 0.06% 5,366,644
2012-08-23 2012-08-21 14.077 391,411 -5,214 0.06% 5,510,025
2012-08-21 2012-08-17 14.097 396,625 -3,962 0.06% 5,591,031
2012-08-20 2012-08-16 13.981 400,587 -7,300 0.06% 5,600,784
2012-08-17 2012-08-15 14.001 407,887 +2,086 0.06% 5,710,672
2012-08-16 2012-08-14 13.981 405,801 +3,925 0.06% 5,673,684
2012-08-15 2012-08-13 14.058 401,876 -417 0.06% 5,649,637
2012-08-14 2012-08-10 14.173 402,293 -626 0.06% 5,701,792
2012-08-13 2012-08-09 14.307 402,919 -6,882 0.06% 5,764,758
2012-08-09 2012-08-07 14.307 409,801 -3,963 0.06% 5,863,222
2012-08-07 2012-08-03 14.154 413,764 -1,043 0.06% 5,856,438
2012-08-06 2012-08-02 14.135 414,807 -1,877 0.06% 5,863,245
2012-07-31 2012-07-27 13.521 416,684 -15,642 0.06% 5,634,046
2012-07-27 2012-07-25 13.349 432,326 +1,251 0.07% 5,770,920
2012-07-20 2012-07-18 13.598 431,075 +1,460 0.07% 5,861,699
2012-07-19 2012-07-17 13.694 429,615 -10,011 0.07% 5,883,044
2012-07-17 2012-07-13 13.349 439,626 +7,926 0.07% 5,868,364
2012-07-12 2012-07-10 13.502 431,700 +4,171 0.07% 5,828,800
2012-07-11 2012-07-09 13.464 427,529 +1,043 0.07% 5,756,085
2012-07-10 2012-07-06 13.617 426,486 +7,300 0.07% 5,807,478
2012-07-09 2012-07-05 13.751 419,186 +2,375 0.06% 5,764,351
2012-07-06 2012-07-04 13.655 416,811 +8,133 0.06% 5,691,721
2012-07-05 2012-07-03 13.483 408,678 +1,043 0.06% 5,510,120
2012-07-04 2012-06-29 13.406 407,635 -4,588 0.06% 5,464,785
2012-06-29 2012-06-27 13.138 412,223 -3,754 0.06% 5,415,609
2012-06-27 2012-06-25 13.214 415,977 -626 0.07% 5,496,839
2012-06-25 2012-06-21 13.291 416,603 -10,428 0.07% 5,537,071
2012-06-20 2012-06-18 13.195 427,031 -2,086 0.07% 5,634,720
2012-06-19 2012-06-15 13.157 429,117 +15,643 0.07% 5,645,785
2012-06-18 2012-06-14 12.831 413,474 +2,085 0.06% 5,305,164
2012-06-15 2012-06-13 12.984 411,389 +16,685 0.06% 5,341,532
2012-06-12 2012-06-08 12.754 394,704 -2,294 0.06% 5,034,051
2012-06-11 2012-06-07 12.812 396,998 +12,305 0.06% 5,086,151
2012-06-07 2012-06-05 12.581 384,693 +3,129 0.06% 4,839,969
2012-06-06 2012-06-04 12.620 381,564 +2,085 0.06% 4,815,238
2012-06-05 2012-06-01 12.927 379,479 +5,214 0.06% 4,905,374
2012-06-04 2012-05-31 12.831 374,265 +5,214 0.06% 4,802,085
2012-06-01 2012-05-30 13.118 369,051 -2,502 0.06% 4,841,355
2012-05-31 2012-05-29 13.214 371,553 +2,711 0.06% 4,909,808
2012-05-30 2012-05-28 13.858 368,842 +5,214 0.06% 5,111,574
2012-05-29 2012-05-25 13.799 363,628 +10,360 0.06% 5,017,781
2012-05-28 2012-05-24 13.898 353,268 +5,065 0.06% 4,909,691
2012-05-25 2012-05-23 13.997 348,203 -28,367 0.06% 4,873,668
2012-05-24 2012-05-22 14.115 376,570 +35,459 0.06% 5,315,315
2012-05-22 2012-05-18 14.135 341,111 -16,007 0.06% 4,821,542
2012-05-21 2012-05-17 14.273 357,118 -4,458 0.06% 5,097,148
2012-05-18 2012-05-16 14.352 361,576 -55,518 0.06% 5,189,329
2012-05-17 2012-05-15 14.964 417,094 -2,026 0.07% 6,241,376
2012-05-16 2012-05-14 14.984 419,120 -29,785 0.07% 6,279,967
2012-05-15 2012-05-11 14.984 448,905 +2,837 0.07% 6,726,257
2012-05-11 2012-05-09 15.655 446,068 -70,917 0.07% 6,983,152
2012-05-10 2012-05-08 15.714 516,985 -10,132 0.08% 8,123,968
2012-05-08 2012-05-04 15.793 527,117 -1,215 0.09% 8,324,808
2012-05-04 2012-05-02 16.030 528,332 +2,836 0.09% 8,469,156
2012-05-03 2012-04-30 15.892 525,496 -8,104 0.08% 8,351,077
2012-05-02 2012-04-27 15.694 533,600 +7,699 0.09% 8,374,525
2012-04-30 2012-04-26 15.635 525,901 -1,216 0.08% 8,222,547
2012-04-27 2012-04-25 15.536 527,117 -5,592 0.09% 8,189,530
2012-04-26 2012-04-24 15.773 532,709 -44,374 0.09% 8,402,606
2012-04-25 2012-04-23 15.793 577,083 -10,131 0.09% 9,113,926
2012-04-24 2012-04-20 15.852 587,214 +4,458 0.09% 9,308,703
2012-04-23 2012-04-19 15.872 582,756 +114,278 0.09% 9,249,537
2012-04-20 2012-04-18 15.714 468,478 +82,669 0.08% 7,361,723
2012-04-19 2012-04-17 15.596 385,809 +49,642 0.06% 6,016,954
2012-04-18 2012-04-16 15.438 336,167 +47,008 0.05% 5,189,662
2012-04-17 2012-04-13 15.240 289,159 -406 0.05% 4,406,880
2012-04-05 2012-04-02 15.003 289,565 -1,114 0.05% 4,344,471
2012-04-03 2012-03-30 15.161 290,679 +3,039 0.05% 4,407,092
2012-03-30 2012-03-28 15.477 287,640 -2,431 0.05% 4,451,871
2012-03-29 2012-03-27 15.398 290,071 +11,954 0.05% 4,466,590
2012-03-28 2012-03-26 15.201 278,117 +5,066 0.04% 4,227,615
2012-03-22 2012-03-20 15.477 273,051 +5,065 0.04% 4,226,073
2012-03-21 2012-03-19 15.497 267,986 +12,360 0.04% 4,152,972
2012-03-16 2012-03-14 15.754 255,626 +6,079 0.04% 4,027,032
2012-03-15 2012-03-13 15.872 249,547 -5,066 0.04% 3,960,825
2012-03-14 2012-03-12 15.300 254,613 +3,040 0.04% 3,895,467
2012-03-13 2012-03-09 15.596 251,573 -5,066 0.04% 3,923,452
2012-03-12 2012-03-08 15.379 256,639 -5,268 0.04% 3,946,729
2012-03-09 2012-03-07 15.181 261,907 +11,549 0.04% 3,976,039
2012-03-08 2012-03-06 15.517 250,358 -4,862 0.04% 3,884,733
2012-03-05 2012-03-01 16.168 255,220 +4,457 0.04% 4,126,443
2012-02-22 2012-02-20 16.602 250,763 -8,915 0.04% 4,163,290
2012-02-21 2012-02-17 16.701 259,678 -1,216 0.04% 4,336,933
2012-02-20 2012-02-16 16.622 260,894 +10,131 0.04% 4,336,640
2012-02-17 2012-02-15 16.879 250,763 -4,052 0.04% 4,232,596
2012-02-16 2012-02-14 16.524 254,815 -5,471 0.04% 4,210,442
2012-02-14 2012-02-10 16.563 260,286 -10,334 0.04% 4,311,119
2012-02-13 2012-02-09 16.879 270,620 +10,334 0.04% 4,567,759
2012-02-10 2012-02-08 16.405 260,286 -6,079 0.04% 4,270,011
2012-02-08 2012-02-06 16.010 266,365 +3,040 0.04% 4,264,570
2012-02-07 2012-02-03 16.227 263,325 -15,197 0.04% 4,273,081
2012-02-03 2012-02-01 15.596 278,522 -5,065 0.04% 4,343,740
2012-02-02 2012-01-31 15.457 283,587 +3,039 0.05% 4,383,543
2012-02-01 2012-01-30 15.102 280,548 -2,026 0.05% 4,236,877
2012-01-31 2012-01-27 15.754 282,574 -3,039 0.05% 4,451,561
2012-01-30 2012-01-26 15.773 285,613 -5,289 0.05% 4,505,074
2012-01-27 2012-01-20 15.181 290,902 -9,523 0.05% 4,416,215
2012-01-26 2012-01-19 15.003 300,425 -16,210 0.05% 4,507,408
2012-01-20 2012-01-18 14.846 316,635 +2,027 0.05% 4,700,607
2012-01-19 2012-01-17 15.003 314,608 -6,484 0.05% 4,720,202
2012-01-18 2012-01-16 14.628 321,092 +1,418 0.05% 4,697,047
2012-01-17 2012-01-13 14.609 319,674 +10,131 0.05% 4,669,993
2012-01-13 2012-01-11 13.918 309,543 -1,013 0.05% 4,308,115
2012-01-12 2012-01-10 13.523 310,556 +2,026 0.05% 4,199,598
2012-01-11 2012-01-09 13.345 308,530 +2,837 0.05% 4,117,383
2012-01-10 2012-01-06 13.187 305,693 +202 0.05% 4,031,245
2012-01-09 2012-01-05 13.365 305,491 -3,039 0.05% 4,082,858
2012-01-06 2012-01-04 13.345 308,530 +3,039 0.05% 4,117,383
2011-12-29 2011-12-23 13.464 305,491 +5,066 0.05% 4,113,012
2011-12-21 2011-12-19 12.852 300,425 +5,066 0.05% 3,860,951
2011-12-15 2011-12-13 13.385 295,359 +2,026 0.05% 3,953,276
2011-12-14 2011-12-12 13.543 293,333 +3,039 0.05% 3,972,485
2011-12-08 2011-12-06 13.404 290,294 -45,590 0.05% 3,891,213
2011-12-06 2011-12-02 13.720 335,884 +7,092 0.05% 4,608,412
2011-12-05 2011-12-01 13.562 328,792 +57,747 0.05% 4,459,182
2011-12-01 2011-11-29 13.089 271,045 +15,196 0.04% 3,547,580
2011-11-30 2011-11-28 12.891 255,849 +102 0.04% 3,298,178
2011-11-25 2011-11-23 13.622 255,747 -203 0.04% 3,483,669
2011-11-18 2011-11-16 14.431 255,950 -10,131 0.04% 3,693,599
2011-11-15 2011-11-11 14.747 266,081 +11,955 0.04% 3,923,843
2011-11-14 2011-11-10 15.082 254,126 -5,066 0.04% 3,832,831
2011-11-11 2011-11-09 16.109 259,192 -6,686 0.04% 4,175,312
2011-11-07 2011-11-03 15.181 265,878 +10,131 0.04% 4,036,323
2011-11-03 2011-11-01 15.201 255,747 -1,824 0.04% 3,887,572
2011-10-31 2011-10-27 15.675 257,571 +7,092 0.04% 4,037,334
2011-10-28 2011-10-26 15.201 250,479 -3,242 0.04% 3,807,494
2011-10-27 2011-10-25 15.161 253,721 -203 0.04% 3,846,758
2011-10-26 2011-10-24 15.063 253,924 +406 0.04% 3,824,772
2011-10-24 2011-10-20 14.076 253,518 +1,823 0.04% 3,568,417
2011-10-20 2011-10-18 14.372 251,695 +1,013 0.04% 3,617,289
2011-10-19 2011-10-17 15.201 250,682 -5,065 0.04% 3,810,580
2011-10-18 2011-10-14 14.549 255,747 +10,131 0.04% 3,720,962
2011-10-17 2011-10-13 15.082 245,616 +2,026 0.04% 3,704,480
2011-10-13 2011-10-11 13.898 243,590 +3,039 0.04% 3,385,395
2011-10-11 2011-10-07 13.661 240,551 +5,066 0.04% 3,286,173
2011-10-04 2011-09-30 13.898 235,485 -4,417 0.04% 3,272,752
2011-10-03 2011-09-28 13.523 239,902 -4,053 0.04% 3,244,155
2011-09-30 2011-09-27 13.325 243,955 -2,026 0.04% 3,250,803
2011-09-28 2011-09-26 12.674 245,981 -203 0.04% 3,117,553
2011-09-27 2011-09-23 13.464 246,184 +4,053 0.04% 3,314,526
2011-09-26 2011-09-22 14.510 242,131 +1,013 0.04% 3,513,298
2011-09-21 2011-09-19 16.129 241,118 -3,039 0.04% 3,888,919
2011-09-16 2011-09-14 15.951 244,157 -55,518 0.04% 3,894,554
2011-09-15 2011-09-12 16.129 299,675 -69,499 0.05% 4,833,367
2011-09-12 2011-09-08 16.859 369,174 -28,975 0.06% 6,223,951
2011-09-08 2011-09-06 17.097 398,149 -65,148 0.06% 6,807,207
2011-09-05 2011-09-01 17.834 463,297 -2,409 0.08% 8,262,635
2011-09-01 2011-08-30 17.336 465,706 +5,018 0.08% 8,073,599
2011-08-26 2011-08-24 17.137 460,688 -803 0.08% 7,894,805
2011-08-24 2011-08-22 16.599 461,491 -3,613 0.08% 7,660,274
2011-08-23 2011-08-19 17.097 465,104 +12,044 0.08% 7,951,946
2011-08-22 2011-08-18 18.034 453,060 -17,464 0.07% 8,170,344
2011-08-19 2011-08-17 17.735 470,524 +14,774 0.08% 8,344,645
2011-08-18 2011-08-16 17.296 455,750 +402 0.07% 7,882,836
2011-08-16 2011-08-12 16.539 455,348 +10,438 0.07% 7,531,086
2011-08-15 2011-08-11 16.440 444,910 +180,762 0.07% 7,314,122
2011-08-11 2011-08-09 17.037 264,148 +1,004 0.04% 4,500,383
2011-08-10 2011-08-08 18.213 263,144 +4,617 0.04% 4,792,650
2011-08-09 2011-08-05 19.708 258,527 -14,453 0.04% 5,094,930
2011-08-04 2011-08-02 20.843 272,980 -1,405 0.04% 5,689,821
2011-08-03 2011-08-01 20.764 274,385 +5,018 0.04% 5,697,235
2011-08-02 2011-07-29 20.684 269,367 -3,613 0.04% 5,571,573
2011-07-29 2011-07-27 20.724 272,980 +4,215 0.04% 5,657,183
2011-07-28 2011-07-26 21.003 268,765 +5,019 0.04% 5,644,811
2011-07-26 2011-07-22 20.923 263,746 -1,004 0.04% 5,518,375
2011-07-25 2011-07-21 20.325 264,750 -401 0.04% 5,381,114
2011-07-19 2011-07-15 21.043 265,151 -1,004 0.04% 5,579,474
2011-07-18 2011-07-14 20.843 266,155 +401 0.04% 5,547,565
2011-07-15 2011-07-13 20.684 265,754 +10,037 0.04% 5,496,842
2011-07-12 2011-07-08 21.720 255,717 -5,962 0.04% 5,554,208
2011-07-11 2011-07-07 21.720 261,679 +402 0.04% 5,683,704
2011-06-30 2011-06-28 20.883 261,277 +2,609 0.04% 5,456,304
2011-06-28 2011-06-24 20.764 258,668 -1,003 0.04% 5,370,893
2011-06-23 2011-06-21 20.325 259,671 +778 0.04% 5,277,882
2011-06-22 2011-06-20 20.086 258,893 +16,059 0.04% 5,200,162
2011-06-21 2011-06-17 20.764 242,834 +1,004 0.04% 5,042,121
2011-06-20 2011-06-16 20.923 241,830 +10,036 0.04% 5,059,826
2011-06-16 2011-06-14 21.880 231,794 +2,008 0.04% 5,071,549
2011-06-14 2011-06-10 22.557 229,786 -2,409 0.04% 5,183,297
2011-06-10 2011-06-08 22.876 232,195 +1,004 0.04% 5,311,667
2011-06-03 2011-06-01 23.553 231,191 -14,253 0.04% 5,445,333
2011-06-02 2011-05-31 23.314 245,444 -8,230 0.04% 5,722,349
2011-06-01 2011-05-30 23.035 253,674 -16,661 0.04% 5,843,457
2011-05-31 2011-05-27 23.314 270,335 +3,413 0.04% 6,302,665
2011-05-30 2011-05-26 23.394 266,922 -4,918 0.04% 6,244,369
2011-05-27 2011-05-25 23.314 271,840 +5,018 0.04% 6,337,753
2011-05-26 2011-05-24 23.553 266,822 +803 0.04% 6,284,564
2011-05-25 2011-05-23 23.633 266,019 +2,208 0.04% 6,286,855
2011-05-24 2011-05-20 24.032 263,811 +27,099 0.04% 6,339,810
2011-05-20 2011-05-18 24.032 236,712 -15,055 0.04% 5,688,577
2011-05-18 2011-05-16 24.995 251,767 +4,087 0.04% 6,293,006
2011-05-17 2011-05-13 25.238 247,680 -987 0.04% 6,251,052
2011-05-13 2011-05-11 25.238 248,667 +2,567 0.04% 6,275,963
2011-05-11 2011-05-06 25.563 246,100 -395 0.04% 6,290,934
2011-05-09 2011-05-05 25.117 246,495 -1,185 0.04% 6,191,187
2011-05-06 2011-05-04 25.319 247,680 -47,197 0.04% 6,271,120
2011-05-04 2011-04-29 25.441 294,877 -51,344 0.05% 7,501,959
2011-05-03 2011-04-28 25.117 346,221 -33,571 0.06% 8,695,994
2011-04-29 2011-04-27 24.914 379,792 -29,621 0.06% 9,462,264
2011-04-28 2011-04-26 24.833 409,413 -3,555 0.07% 10,167,080
2011-04-27 2011-04-21 24.995 412,968 +2,962 0.07% 10,322,282
2011-04-26 2011-04-20 24.833 410,006 +4,345 0.07% 10,181,806
2011-04-20 2011-04-18 25.157 405,661 +3,949 0.07% 10,205,376
2011-04-19 2011-04-15 25.238 401,712 +4,937 0.07% 10,138,577
2011-04-18 2011-04-14 25.644 396,775 -99,725 0.07% 10,174,713
2011-04-15 2011-04-13 25.279 496,500 -8,887 0.08% 12,550,990
2011-04-14 2011-04-12 25.806 505,387 +6,912 0.08% 13,041,803
2011-04-13 2011-04-11 26.413 498,475 +29,226 0.08% 13,166,342
2011-04-11 2011-04-07 25.806 469,249 -26,659 0.08% 12,109,241
2011-04-08 2011-04-06 26.089 495,908 -140,801 0.08% 12,937,821
2011-04-07 2011-04-04 25.806 636,709 +24,882 0.11% 16,430,643
2011-04-06 2011-04-01 24.428 611,827 +351,509 0.10% 14,945,832
2011-04-01 2011-03-30 24.104 260,318 +6,319 0.04% 6,274,734
2011-03-29 2011-03-25 24.226 253,999 +12,639 0.04% 6,153,289
2011-03-28 2011-03-24 24.266 241,360 -4,937 0.04% 5,856,879
2011-03-25 2011-03-23 24.104 246,297 +54,306 0.04% 5,936,770
2011-03-24 2011-03-22 24.550 191,991 +4,937 0.03% 4,713,328
2011-03-23 2011-03-21 24.509 187,054 +4,937 0.03% 4,584,548
2011-03-22 2011-03-18 24.185 182,117 -2,824 0.03% 4,404,524
2011-03-21 2011-03-17 24.550 184,941 -2,173 0.03% 4,540,252
2011-03-11 2011-03-09 27.061 187,114 -4,937 0.03% 5,063,571
2011-03-08 2011-03-04 26.211 192,051 -24,684 0.03% 5,033,789
2011-03-04 2011-03-02 26.292 216,735 -4,937 0.04% 5,698,334
2011-03-03 2011-03-01 26.251 221,672 +4,937 0.04% 5,819,156
2011-03-02 2011-02-28 25.927 216,735 +4,937 0.04% 5,619,312
2011-03-01 2011-02-25 26.251 211,798 -1,580 0.04% 5,559,952
2011-02-28 2011-02-24 25.927 213,378 +4,778 0.04% 5,532,275
2011-02-22 2011-02-18 27.750 208,600 +2,567 0.03% 5,788,673
2011-02-21 2011-02-17 27.467 206,033 -987 0.03% 5,659,012
2011-02-17 2011-02-15 26.940 207,020 +4,937 0.03% 5,577,096
2011-02-16 2011-02-14 27.831 202,083 -15,680 0.03% 5,624,199
2011-02-15 2011-02-11 26.008 217,763 +5,924 0.04% 5,663,609
2011-02-11 2011-02-09 27.426 211,839 -790 0.04% 5,809,901
2011-02-10 2011-02-08 27.629 212,629 -19 0.04% 5,874,637
2011-02-08 2011-02-02 28.844 212,648 -3,654 0.04% 6,133,600
2011-01-31 2011-01-27 28.763 216,302 -1,086 0.04% 6,221,470
2011-01-28 2011-01-26 28.682 217,388 -395 0.04% 6,235,094
2011-01-21 2011-01-19 29.371 217,783 +1,975 0.04% 6,396,408
2011-01-19 2011-01-17 28.803 215,808 +14,811 0.04% 6,216,004
2011-01-18 2011-01-14 29.938 200,997 +2,962 0.03% 6,017,390
2011-01-17 2011-01-13 30.788 198,035 -37,323 0.03% 6,097,190
2011-01-14 2011-01-12 30.464 235,358 +24,882 0.04% 7,170,030
2011-01-13 2011-01-11 29.857 210,476 -7,939 0.03% 6,284,116
2011-01-12 2011-01-10 29.168 218,415 -987 0.04% 6,370,729
2011-01-11 2011-01-07 29.209 219,402 -10,861 0.04% 6,408,406
2011-01-10 2011-01-06 29.411 230,263 +987 0.04% 6,772,280
2011-01-07 2011-01-05 28.763 229,276 -2,962 0.04% 6,594,640
2011-01-06 2011-01-04 28.196 232,238 +11,849 0.04% 6,548,121
2011-01-05 2011-01-03 27.588 220,389 +1,974 0.04% 6,080,106
2010-12-29 2010-12-24 26.454 218,415 -987 0.04% 5,777,897
2010-12-28 2010-12-22 26.778 219,402 +30,674 0.04% 5,875,113
2010-12-23 2010-12-21 26.737 188,728 +11,848 0.03% 5,046,083
2010-12-21 2010-12-17 27.345 176,880 +138 0.03% 4,836,784
2010-12-20 2010-12-16 27.142 176,742 -15,008 0.03% 4,797,210
2010-12-17 2010-12-15 27.953 191,750 +988 0.03% 5,359,924
2010-12-16 2010-12-14 27.669 190,762 +2,962 0.03% 5,278,211
2010-12-13 2010-12-09 27.223 187,800 +6,911 0.03% 5,112,567
2010-12-10 2010-12-08 27.588 180,889 +23,698 0.03% 4,990,378
2010-12-09 2010-12-07 27.588 157,191 +15,798 0.03% 4,336,596
2010-12-08 2010-12-06 28.358 141,393 +11,256 0.03% 4,009,591
2010-12-03 2010-12-01 27.750 130,137 -15,798 0.02% 3,611,316
2010-12-02 2010-11-30 28.236 145,935 -395 0.03% 4,120,656
2010-11-26 2010-11-24 28.115 146,330 -988 0.03% 4,114,026
2010-11-25 2010-11-23 28.358 147,318 -5,924 0.03% 4,177,611
2010-11-24 2010-11-22 29.046 153,242 +395 0.03% 4,451,139
2010-11-23 2010-11-19 32.063 152,847 +10,861 0.03% 4,900,723
2010-11-22 2010-11-18 32.021 141,986 +24,097 0.03% 4,546,513
2010-11-19 2010-11-17 31.558 117,889 -3,422 0.02% 3,720,342
2010-11-18 2010-11-16 32.063 121,311 +3,422 0.02% 3,889,586
2010-11-17 2010-11-15 31.937 117,889 +8,746 0.02% 3,764,986
2010-11-16 2010-11-12 31.895 109,143 +15,780 0.02% 3,481,075
2010-11-15 2010-11-11 32.021 93,363 -20,914 0.02% 2,989,563
2010-11-12 2010-11-10 32.736 114,277 -1,521 0.02% 3,740,991
2010-11-11 2010-11-09 31.979 115,798 -35,173 0.02% 3,703,079
2010-11-10 2010-11-08 31.263 150,971 -19,013 0.03% 4,719,876
2010-11-09 2010-11-05 31.011 169,984 +7,035 0.03% 5,271,374
2010-11-08 2010-11-04 29.875 162,949 -760 0.03% 4,868,087
2010-11-05 2010-11-03 29.496 163,709 +44,679 0.03% 4,828,796
2010-11-04 2010-11-02 27.981 119,030 +27,568 0.02% 3,330,630
2010-11-03 2010-11-01 27.981 91,462 +6,845 0.02% 2,559,238
2010-11-02 2010-10-29 27.939 84,617 +7,795 0.02% 2,364,144
2010-11-01 2010-10-28 28.613 76,822 -951 0.01% 2,198,076
2010-10-28 2010-10-26 28.571 77,773 +951 0.01% 2,222,015
2010-10-26 2010-10-22 29.538 76,822 -1,901 0.01% 2,269,191
2010-10-25 2010-10-21 29.454 78,723 +3,802 0.01% 2,318,718
2010-10-22 2010-10-20 29.833 74,921 -8,936 0.01% 2,235,106
2010-10-21 2010-10-19 30.464 83,857 +3,423 0.02% 2,554,619
2010-10-20 2010-10-18 29.118 80,434 -951 0.02% 2,342,039
2010-10-19 2010-10-15 30.422 81,385 -7,225 0.02% 2,475,888
2010-10-13 2010-10-11 31.516 88,610 -1,331 0.02% 2,792,626
2010-10-11 2010-10-07 31.684 89,941 -5,703 0.02% 2,849,712
2010-10-08 2010-10-06 31.558 95,644 -1,331 0.02% 3,018,334
2010-10-07 2010-10-05 31.558 96,975 -761 0.02% 3,060,337
2010-10-06 2010-10-04 31.684 97,736 +761 0.02% 3,096,691
2010-10-05 2010-09-30 30.759 96,975 -3,232 0.02% 2,982,809
2010-09-30 2010-09-28 30.506 100,207 -9,507 0.02% 3,056,922
2010-09-27 2010-09-22 30.043 109,714 +3,232 0.02% 3,296,162
2010-09-22 2010-09-20 29.833 106,482 -21,674 0.02% 3,176,660
2010-09-20 2010-09-16 30.043 128,156 -13,499 0.02% 3,850,219
2010-09-17 2010-09-15 28.528 141,655 -15,210 0.03% 4,041,196
2010-09-16 2010-09-14 27.477 156,865 +10,837 0.03% 4,310,102
2010-09-14 2010-09-10 26.509 146,028 -2,281 0.03% 3,871,016
2010-09-13 2010-09-09 26.845 148,309 -14,260 0.03% 3,981,406
2010-09-09 2010-09-07 26.489 162,569 +915 0.03% 4,306,367
2010-09-08 2010-09-06 26.236 161,654 -4,348 0.03% 4,241,086
2010-09-06 2010-09-02 26.236 166,002 -5,672 0.03% 4,355,158
2010-09-03 2010-09-01 25.601 171,674 +6,617 0.03% 4,395,000
2010-09-02 2010-08-31 25.220 165,057 -1,323 0.03% 4,162,739
2010-08-27 2010-08-25 25.220 166,380 -946 0.03% 4,196,105
2010-08-26 2010-08-24 24.585 167,326 +26,846 0.03% 4,113,756
2010-08-24 2010-08-20 25.178 140,480 -1,512 0.03% 3,536,962
2010-08-23 2010-08-19 25.220 141,992 +1,323 0.03% 3,581,039
2010-08-19 2010-08-17 25.389 140,669 +567 0.03% 3,571,483
2010-08-18 2010-08-16 25.262 140,102 +2,836 0.03% 3,539,302
2010-08-16 2010-08-12 25.516 137,266 +6,617 0.03% 3,502,509
2010-08-13 2010-08-11 25.855 130,649 -8,129 0.02% 3,377,896
2010-08-11 2010-08-09 24.881 138,778 -5,105 0.03% 3,453,003
2010-08-10 2010-08-06 24.162 143,883 +5,105 0.03% 3,476,518
2010-08-09 2010-08-05 24.204 138,778 -1,513 0.03% 3,359,043
2010-08-06 2010-08-04 24.755 140,291 -2,268 0.03% 3,472,839
2010-08-05 2010-08-03 25.178 142,559 -6,617 0.03% 3,589,307
2010-08-04 2010-08-02 24.755 149,176 -2,458 0.03% 3,692,783
2010-08-03 2010-07-30 24.035 151,634 +8,129 0.03% 3,644,550
2010-08-02 2010-07-29 23.485 143,505 -6,995 0.03% 3,370,226
2010-07-30 2010-07-28 22.173 150,500 +1,324 0.03% 3,337,081
2010-07-29 2010-07-27 21.031 149,176 -1,324 0.03% 3,137,287
2010-07-28 2010-07-26 20.608 150,500 +8,508 0.03% 3,101,447
2010-07-16 2010-07-14 21.031 141,992 -5,672 0.03% 2,986,202
2010-06-24 2010-06-22 21.581 147,664 +6,239 0.03% 3,186,719
2010-06-22 2010-06-18 20.883 141,425 +3,214 0.03% 2,953,332
2010-06-21 2010-06-17 20.756 138,211 +1,891 0.03% 2,868,670
2010-06-15 2010-06-11 21.158 136,320 +945 0.03% 2,884,221
2010-06-14 2010-06-10 20.946 135,375 +1,512 0.03% 2,835,585
2010-06-04 2010-06-02 20.819 133,863 -2,836 0.03% 2,786,921
2010-05-20 2010-05-18 20.460 136,699 +379 0.03% 2,796,796
2010-05-18 2010-05-14 21.200 136,320 +4,726 0.03% 2,889,989
2010-05-12 2010-05-10 21.285 131,594 +1,891 0.03% 2,800,935
2010-04-29 2010-04-27 22.639 129,703 -3,971 0.02% 2,936,316
2010-04-21 2010-04-19 21.835 133,674 -9,452 0.03% 2,918,741
2010-04-20 2010-04-16 22.300 143,126 -11,344 0.03% 3,191,744
2010-04-19 2010-04-15 22.554 154,470 -4,726 0.03% 3,483,937
2010-04-14 2010-04-12 23.527 159,196 -2,836 0.03% 3,745,466
2010-04-13 2010-04-09 23.147 162,032 -8,697 0.03% 3,750,482
2010-04-12 2010-04-08 23.062 170,729 +12,667 0.03% 3,937,338
2010-04-09 2010-04-07 22.977 158,062 +18,906 0.03% 3,631,836
2010-04-01 2010-03-30 22.681 139,156 -4,349 0.03% 3,156,208
2010-03-30 2010-03-26 21.750 143,505 -5,104 0.03% 3,121,254
2010-03-29 2010-03-25 21.792 148,609 +1,890 0.03% 3,238,555
2010-03-26 2010-03-24 21.454 146,719 +4,538 0.03% 3,147,700
2010-03-24 2010-03-22 22.216 142,181 -756 0.03% 3,158,638
2010-03-23 2010-03-19 23.654 142,937 -1,324 0.03% 3,381,080
2010-03-19 2010-03-17 21.242 144,261 +945 0.03% 3,064,443
2010-03-18 2010-03-16 20.967 143,316 -1,134 0.03% 3,004,950
2010-03-16 2010-03-12 21.137 144,450 +2,269 0.03% 3,053,177
2010-03-15 2010-03-11 21.412 142,181 +1,323 0.03% 3,044,325
2010-03-12 2010-03-10 21.496 140,858 -1,890 0.03% 3,027,919
2010-03-11 2010-03-09 21.285 142,748 -757 0.03% 3,038,344
2010-03-10 2010-03-08 21.094 143,505 -567 0.03% 3,027,131
2010-03-08 2010-03-04 20.756 144,072 +756 0.03% 2,990,319
2010-03-05 2010-03-03 21.200 143,316 -4,726 0.03% 3,038,305
2010-03-04 2010-03-02 21.158 148,042 -3,781 0.03% 3,132,232
2010-03-03 2010-03-01 21.623 151,823 +1,134 0.03% 3,282,898
2010-02-26 2010-02-24 21.327 150,689 +9,453 0.03% 3,213,742
2010-02-25 2010-02-23 21.285 141,236 -1,512 0.03% 3,006,162
2010-02-23 2010-02-19 20.840 142,748 +1,512 0.03% 2,974,920
2010-02-18 2010-02-12 21.454 141,236 +3,592 0.03% 3,030,068
2010-02-01 2010-01-28 22.004 137,644 -4,726 0.03% 3,028,723
2010-01-22 2010-01-20 23.993 142,370 +2,458 0.03% 3,415,863
2010-01-20 2010-01-18 24.458 139,912 -4,916 0.03% 3,422,014
2010-01-18 2010-01-14 23.781 144,828 -567 0.03% 3,444,196
2010-01-08 2010-01-06 23.570 145,395 +4,915 0.03% 3,426,917
2010-01-06 2010-01-04 23.908 140,480 -4,726 0.03% 3,358,628
2010-01-05 2009-12-31 24.543 145,206 +4,726 0.03% 3,563,785
2009-12-30 2009-12-28 23.866 140,480 -945 0.03% 3,352,683
2009-12-28 2009-12-22 23.147 141,425 +567 0.03% 3,273,501
2009-12-17 2009-12-15 24.585 140,858 -2,836 0.03% 3,463,033
2009-12-11 2009-12-09 24.289 143,694 +1,702 0.03% 3,490,193
2009-12-08 2009-12-04 25.474 141,992 +2,458 0.03% 3,617,090
2009-12-04 2009-12-02 25.432 139,534 +4,726 0.03% 3,548,571
2009-12-02 2009-11-30 25.685 134,808 +4,726 0.03% 3,462,608
2009-11-30 2009-11-26 26.066 130,082 +4,727 0.02% 3,390,759
2009-11-24 2009-11-20 25.939 125,355 +6,806 0.02% 3,251,630
2009-11-23 2009-11-19 26.870 118,549 +3,025 0.02% 3,185,448
2009-11-20 2009-11-18 26.870 115,524 +1,323 0.02% 3,104,166
2009-11-19 2009-11-17 25.855 114,201 +11,344 0.02% 2,952,637
2009-11-18 2009-11-16 26.870 102,857 -89,046 0.02% 2,763,799
2009-11-17 2009-11-13 26.870 191,903 +82,240 0.04% 5,156,493
2009-11-16 2009-11-12 27.251 109,663 -29,493 0.02% 2,988,443
2009-11-13 2009-11-11 25.051 139,156 +26,846 0.03% 3,485,962
2009-11-12 2009-11-10 24.289 112,310 -10,209 0.02% 2,727,905
2009-11-09 2009-11-05 23.443 122,519 -4,727 0.02% 2,872,183
2009-11-02 2009-10-29 22.343 127,246 +5,672 0.02% 2,843,001
2009-10-29 2009-10-27 22.850 121,574 +4,726 0.02% 2,778,008
2009-10-28 2009-10-23 23.189 116,848 +2,458 0.02% 2,709,573
2009-10-27 2009-10-22 23.527 114,390 +4,727 0.02% 2,691,298
2009-10-23 2009-10-21 23.781 109,663 -9,453 0.02% 2,607,927
2009-10-22 2009-10-20 23.612 119,116 +189 0.02% 2,812,569
2009-10-19 2009-10-15 24.077 118,927 -3,025 0.02% 2,863,464
2009-10-16 2009-10-14 24.162 121,952 -16,637 0.02% 2,946,619
2009-10-15 2009-10-13 24.120 138,589 -4,727 0.03% 3,342,740
2009-10-14 2009-10-12 23.951 143,316 -5,860 0.03% 3,432,496
2009-10-12 2009-10-08 22.089 149,176 -7,373 0.03% 3,295,099
2009-10-09 2009-10-07 22.004 156,549 -946 0.03% 3,444,709
2009-10-08 2009-10-06 21.877 157,495 +12,289 0.03% 3,445,532
2009-10-07 2009-10-05 21.496 145,206 -1,513 0.03% 3,121,384
2009-10-06 2009-10-02 21.750 146,719 +1,324 0.03% 3,191,159
2009-10-05 2009-09-30 21.137 145,395 +12,289 0.03% 3,073,151
2009-09-30 2009-09-28 20.883 133,106 +4,537 0.03% 2,779,609
2009-09-29 2009-09-25 21.369 128,569 -378 0.02% 2,747,430
2009-09-25 2009-09-23 22.470 128,947 +9,453 0.02% 2,897,375
2009-09-24 2009-09-22 22.216 119,494 +1,134 0.02% 2,654,632
2009-09-23 2009-09-21 22.216 118,360 +9,075 0.02% 2,629,440
2009-09-22 2009-09-18 22.893 109,285 -13,612 0.02% 2,501,824
2009-09-21 2009-09-17 22.300 122,897 +27,413 0.02% 2,740,633
2009-09-18 2009-09-16 22.343 95,484 -1,702 0.02% 2,133,357
2009-09-16 2009-09-14 23.443 97,186 -567 0.02% 2,278,308
2009-09-15 2009-09-11 23.062 97,753 -7,751 0.02% 2,254,372
2009-09-14 2009-09-10 23.062 105,504 -27,602 0.02% 2,433,125
2009-09-11 2009-09-09 20.735 133,106 +9,452 0.03% 2,759,896
2009-09-08 2009-09-04 20.417 123,654 -2,836 0.03% 2,524,669
2009-09-07 2009-09-03 19.740 126,490 -945 0.03% 2,496,932
2009-09-02 2009-08-31 18.830 127,435 +6,050 0.03% 2,399,649
2009-09-01 2009-08-28 20.079 121,385 +2,458 0.03% 2,437,251
2009-08-31 2009-08-27 20.819 118,927 -5,105 0.03% 2,475,965
2009-08-25 2009-08-21 19.931 124,032 -4,159 0.03% 2,472,029
2009-08-19 2009-08-17 18.407 128,191 +945 0.03% 2,359,640
2009-08-17 2009-08-13 19.254 127,246 +567 0.03% 2,449,935
2009-08-14 2009-08-12 18.830 126,679 +5,672 0.03% 2,385,413
2009-08-13 2009-08-11 19.359 121,007 +3,214 0.03% 2,342,613
2009-08-12 2009-08-10 19.994 117,793 +6,617 0.03% 2,355,159
2009-08-11 2009-08-07 19.677 111,176 -4,159 0.02% 2,187,575
2009-08-10 2009-08-06 19.888 115,335 -4,727 0.02% 2,293,813
2009-08-07 2009-08-05 19.888 120,062 +22,120 0.03% 2,387,824
2009-08-06 2009-08-04 19.994 97,942 -14,179 0.02% 1,958,257
2009-08-05 2009-08-03 19.740 112,121 -12,100 0.02% 2,213,286
2009-08-04 2009-07-31 18.873 124,221 +24,010 0.03% 2,344,384
2009-08-03 2009-07-30 18.132 100,211 +8,319 0.02% 1,817,043
2009-07-31 2009-07-29 18.661 91,892 -9,642 0.02% 1,714,807
2009-07-30 2009-07-28 19.063 101,534 +1,134 0.02% 1,935,554
2009-07-29 2009-07-27 19.444 100,400 -20,796 0.02% 1,952,172
2009-07-28 2009-07-24 20.227 121,196 -1,134 0.03% 2,451,405
2009-07-24 2009-07-22 19.169 122,330 -9,453 0.03% 2,344,931
2009-07-23 2009-07-21 18.555 131,783 +14,179 0.03% 2,445,276
2009-07-21 2009-07-17 17.455 117,604 -6,239 0.03% 2,052,792
2009-07-20 2009-07-16 17.751 123,843 -17,015 0.03% 2,198,378
2009-07-17 2009-07-15 17.392 140,858 -1,512 0.03% 2,449,753
2009-07-16 2009-07-14 16.926 142,370 -4,727 0.03% 2,409,780
2009-07-15 2009-07-13 16.524 147,097 -5,104 0.03% 2,430,658
2009-07-14 2009-07-10 16.588 152,201 -1,891 0.03% 2,524,658
2009-07-13 2009-07-09 16.397 154,092 +1,891 0.03% 2,526,683
2009-07-10 2009-07-08 16.503 152,201 +4,726 0.03% 2,511,777
2009-07-07 2009-07-03 16.440 147,475 -9,453 0.03% 2,424,423
2009-07-06 2009-07-02 16.376 156,928 -7,562 0.03% 2,569,865
2009-07-02 2009-06-29 16.143 164,490 -4,726 0.04% 2,655,419
2009-06-30 2009-06-26 16.503 169,216 -7,562 0.04% 2,792,576
2009-06-29 2009-06-25 15.720 176,778 -146,708 0.04% 2,778,984
2009-06-26 2009-06-24 15.297 323,486 -9,453 0.07% 4,948,377
2009-06-25 2009-06-23 15.255 332,939 -2,458 0.07% 5,078,891
2009-06-24 2009-06-22 15.657 335,397 -4,726 0.07% 5,251,216
2009-06-23 2009-06-19 15.509 340,123 -4,726 0.07% 5,274,836
2009-06-22 2009-06-18 15.276 344,849 -757 0.07% 5,267,871
2009-06-19 2009-06-17 15.572 345,606 -23,632 0.07% 5,381,806
2009-06-18 2009-06-16 15.572 369,238 -34,597 0.08% 5,749,806
2009-06-17 2009-06-15 15.107 403,835 +6,995 0.09% 6,100,580
2009-06-16 2009-06-12 15.953 396,840 +567 0.09% 6,330,758
2009-06-15 2009-06-11 16.503 396,273 +5,672 0.08% 6,539,703
2009-06-12 2009-06-10 16.038 390,601 -3,403 0.08% 6,264,285
2009-06-11 2009-06-09 15.636 394,004 +48,776 0.08% 6,160,473
2009-06-10 2009-06-08 16.186 345,228 +13,991 0.07% 5,587,743
2009-06-09 2009-06-05 16.672 331,237 -85,265 0.07% 5,522,478
2009-06-08 2009-06-04 16.545 416,502 -1,890 0.09% 6,891,167
2009-06-05 2009-06-03 17.159 418,392 -30,438 0.09% 7,179,153
2009-06-04 2009-06-02 16.820 448,830 -48,021 0.10% 7,549,496
2009-06-03 2009-06-01 17.328 496,851 -13,423 0.11% 8,609,522
2009-06-02 2009-05-29 15.551 510,274 +229,704 0.11% 7,935,234
2009-06-01 2009-05-27 14.705 280,570 +57,851 0.06% 4,125,675
2009-05-29 2009-05-26 14.345 222,719 +7,562 0.05% 3,194,890
2009-05-27 2009-05-25 14.218 215,157 +17,582 0.05% 3,059,100
2009-05-26 2009-05-22 14.155 197,575 -34,786 0.04% 2,796,579
2009-05-25 2009-05-21 14.387 232,361 -8,318 0.05% 3,343,036
2009-05-22 2009-05-20 14.810 240,679 +47,642 0.05% 3,564,554
2009-05-20 2009-05-18 14.387 193,037 -9,453 0.04% 2,777,272
2009-05-18 2009-05-14 13.583 202,490 -14,179 0.04% 2,750,474
2009-05-15 2009-05-13 14.260 216,669 -8,319 0.05% 3,089,766
2009-05-14 2009-05-12 14.197 224,988 -58,796 0.05% 3,194,117
2009-05-13 2009-05-11 13.879 283,784 +52,557 0.06% 3,938,771
2009-05-12 2009-05-08 14.387 231,227 -2,836 0.05% 3,326,721
2009-05-11 2009-05-07 14.155 234,063 -38,000 0.05% 3,313,049
2009-05-08 2009-05-06 13.118 272,063 +20,796 0.06% 3,568,865
2009-05-06 2009-05-04 12.293 251,267 -12,666 0.05% 3,088,734
2009-05-05 2009-04-30 11.848 263,933 -11,533 0.06% 3,127,164
2009-05-04 2009-04-29 11.573 275,466 -8,507 0.06% 3,188,044
2009-04-30 2009-04-28 11.446 283,973 +2,835 0.06% 3,250,448
2009-04-29 2009-04-27 11.637 281,138 +12,856 0.06% 3,271,532
2009-04-28 2009-04-24 12.018 268,282 +4,727 0.06% 3,224,102
2009-04-27 2009-04-23 12.271 263,555 -6,617 0.06% 3,234,210
2009-04-24 2009-04-22 12.293 270,172 +75,055 0.06% 3,321,127
2009-04-22 2009-04-20 14.493 195,117 +6,050 0.04% 2,827,839
2009-04-21 2009-04-17 13.922 189,067 -4,727 0.04% 2,632,150
2009-04-20 2009-04-16 13.604 193,794 -3,592 0.04% 2,636,454
2009-04-17 2009-04-15 13.097 197,386 -4,726 0.04% 2,585,092
2009-04-16 2009-04-14 13.520 202,112 -7,373 0.05% 2,732,511
2009-04-14 2009-04-08 11.848 209,485 +10,209 0.05% 2,482,047
2009-04-09 2009-04-07 11.679 199,276 -9,453 0.05% 2,327,357
2009-04-08 2009-04-06 11.425 208,729 +8,508 0.05% 2,384,765
2009-04-07 2009-04-03 10.833 200,221 +1,701 0.05% 2,168,945
2009-04-06 2009-04-02 9.881 198,520 +1,513 0.05% 1,961,508
2009-04-03 2009-04-01 9.246 197,007 +4,726 0.04% 1,821,512
2009-04-02 2009-03-31 9.034 192,281 +9,453 0.04% 1,737,134
2009-04-01 2009-03-30 9.056 182,828 -9,831 0.04% 1,655,600
2009-03-31 2009-03-27 9.436 192,659 -378 0.04% 1,817,997
2009-03-30 2009-03-26 8.907 193,037 +5,671 0.04% 1,719,458
2009-03-27 2009-03-25 9.056 187,366 +9,453 0.04% 1,696,694
2009-03-26 2009-03-24 9.331 177,913 -16,259 0.04% 1,660,027
2009-03-25 2009-03-23 9.098 194,172 +12,478 0.04% 1,766,542
2009-03-24 2009-03-20 8.780 181,694 +15,881 0.04% 1,595,356
2009-03-19 2009-03-17 8.929 165,813 -1,135 0.04% 1,480,471
2009-03-18 2009-03-16 8.823 166,948 -9,452 0.04% 1,472,944
2009-03-17 2009-03-13 8.717 176,400 +13,990 0.04% 1,537,676
2009-03-16 2009-03-12 8.717 162,410 +4,726 0.04% 1,415,725
2009-03-12 2009-03-10 8.865 157,684 +5,672 0.04% 1,397,882
2009-03-06 2009-03-04 9.648 152,012 +189 0.03% 1,466,600
2009-03-03 2009-02-27 10.029 151,823 -945 0.03% 1,522,597
2009-02-18 2009-02-16 10.494 152,768 +15,124 0.03% 1,603,183
2009-02-05 2009-02-03 10.833 137,644 +4,727 0.03% 1,491,064
2009-01-14 2009-01-12 12.293 132,917 -946 0.03% 1,633,901
2009-01-09 2009-01-07 12.843 133,863 -1,512 0.03% 1,719,168
2009-01-08 2009-01-06 12.695 135,375 -2,269 0.03% 1,718,536
2009-01-07 2009-01-05 12.271 137,644 -4,726 0.03% 1,689,096
2009-01-06 2009-01-02 11.869 142,370 -3,025 0.03% 1,689,858
2008-12-29 2008-12-22 11.679 145,395 +4,726 0.03% 1,698,077
2008-12-12 2008-12-10 11.383 140,669 -945 0.03% 1,601,215
2008-12-11 2008-12-09 10.896 141,614 +4,159 0.03% 1,543,058
2008-12-10 2008-12-08 10.579 137,455 +1,513 0.03% 1,454,118
2008-12-05 2008-12-03 10.156 135,942 -9,453 0.03% 1,380,587
2008-12-01 2008-11-27 9.098 145,395 -3,025 0.03% 1,322,778
2008-11-28 2008-11-26 8.865 148,420 +3,025 0.03% 1,315,756
2008-11-18 2008-11-14 11.996 145,395 -1,891 0.03% 1,744,221
2008-11-17 2008-11-13 10.917 147,286 -945 0.03% 1,607,978
2008-11-14 2008-11-12 10.515 148,231 -756 0.03% 1,558,707
2008-11-13 2008-11-11 10.156 148,987 +945 0.03% 1,513,068
2008-11-11 2008-11-07 10.325 148,042 -378 0.03% 1,528,529
2008-11-05 2008-11-03 9.690 148,420 -1,891 0.03% 1,438,225
2008-11-04 2008-10-31 8.971 150,311 -12,666 0.03% 1,348,421
2008-11-03 2008-10-30 8.463 162,977 -13,045 0.04% 1,379,289
2008-10-31 2008-10-29 7.828 176,022 -11,344 0.04% 1,377,963
2008-10-30 2008-10-28 8.252 187,366 +6,995 0.04% 1,546,053
2008-10-29 2008-10-27 7.405 180,371 -2,457 0.04% 1,335,684
2008-10-28 2008-10-24 8.040 182,828 +6,617 0.04% 1,469,925
2008-10-27 2008-10-23 8.632 176,211 -4,727 0.04% 1,521,115
2008-10-24 2008-10-22 8.675 180,938 +4,727 0.04% 1,569,577
2008-10-23 2008-10-21 8.717 176,211 +23,443 0.04% 1,536,028
2008-10-22 2008-10-20 10.029 152,768 +6,995 0.03% 1,532,074
2008-10-21 2008-10-17 11.679 145,773 +945 0.03% 1,702,492
2008-10-20 2008-10-16 11.637 144,828 -1,134 0.03% 1,685,327
2008-10-16 2008-10-14 14.218 145,962 -1,135 0.03% 2,075,286
2008-10-15 2008-10-13 13.541 147,097 -5,482 0.03% 1,991,832
2008-10-14 2008-10-10 12.377 152,579 +3,781 0.03% 1,888,511
2008-10-10 2008-10-08 13.118 148,798 -567 0.03% 1,951,901
2008-10-09 2008-10-06 14.895 149,365 +3,214 0.03% 2,224,797
2008-10-08 2008-10-03 15.932 146,151 +15,880 0.03% 2,328,444
2008-10-03 2008-09-30 16.863 130,271 +24,578 0.03% 2,196,722
2008-10-02 2008-09-29 18.132 105,693 +14,746 0.02% 1,916,443
2008-09-30 2008-09-26 19.952 90,947 +378 0.02% 1,814,550
2008-09-29 2008-09-25 20.438 90,569 -1,134 0.02% 1,851,082
2008-09-25 2008-09-23 21.623 91,703 -1,513 0.02% 1,982,912
2008-09-22 2008-09-18 21.073 93,216 -378 0.02% 1,964,349
2008-09-19 2008-09-17 22.004 93,594 -4,726 0.02% 2,059,446
2008-09-18 2008-09-16 22.216 98,320 +3,592 0.02% 2,184,239
2008-09-17 2008-09-12 22.935 94,728 +6,050 0.02% 2,172,584
2008-09-10 2008-09-08 24.247 88,678 +378 0.02% 2,150,153
2008-09-05 2008-09-03 23.575 88,300 -688 0.02% 2,081,640
2008-09-04 2008-09-02 23.790 88,988 -4,649 0.02% 2,117,000
2008-09-03 2008-09-01 23.618 93,637 +4,649 0.02% 2,211,486
2008-09-01 2008-08-28 23.532 88,988 +186 0.02% 2,094,031
2008-08-29 2008-08-27 23.833 88,802 -1,674 0.02% 2,116,396
2008-08-27 2008-08-25 24.478 90,476 +3,719 0.02% 2,214,675
2008-08-26 2008-08-21 25.209 86,757 +3,720 0.02% 2,187,089
2008-08-20 2008-08-18 27.963 83,037 -1,488 0.02% 2,321,931
2008-08-15 2008-08-13 27.231 84,525 -744 0.02% 2,301,724
2008-08-13 2008-08-11 27.360 85,269 -1,116 0.02% 2,332,989
2008-08-12 2008-08-08 27.704 86,385 -2,045 0.02% 2,393,253
2008-08-11 2008-08-07 27.791 88,430 -558 0.02% 2,457,517
2008-08-08 2008-08-05 27.403 88,988 +4,649 0.02% 2,438,570
2008-08-07 2008-08-04 28.651 84,339 -1,302 0.02% 2,416,390
2008-08-05 2008-08-01 28.737 85,641 +1,860 0.02% 2,461,062
2008-08-04 2008-07-31 29.038 83,781 -2,790 0.02% 2,432,841
2008-08-01 2008-07-30 28.479 86,571 +930 0.02% 2,465,442
2008-07-31 2008-07-29 27.963 85,641 -3,161 0.02% 2,394,746
2008-07-30 2008-07-28 27.920 88,802 +2,975 0.02% 2,479,316
2008-07-28 2008-07-24 29.081 85,827 -1,116 0.02% 2,495,945
2008-07-25 2008-07-23 30.071 86,943 +186 0.02% 2,614,425
2008-07-24 2008-07-22 28.694 86,757 -1,301 0.02% 2,489,400
2008-07-23 2008-07-21 28.823 88,058 -3,348 0.02% 2,538,096
2008-07-22 2008-07-18 28.522 91,406 +2,790 0.02% 2,607,070
2008-07-21 2008-07-17 27.748 88,616 -4,649 0.02% 2,458,874
2008-07-18 2008-07-16 28.135 93,265 +3,347 0.02% 2,623,982
2008-07-17 2008-07-15 28.565 89,918 -4,649 0.02% 2,568,497
2008-07-16 2008-07-14 28.780 94,567 +1,302 0.02% 2,721,636
2008-07-15 2008-07-11 29.425 93,265 +1,487 0.02% 2,744,348
2008-07-14 2008-07-10 28.866 91,778 -23,989 0.02% 2,649,266
2008-07-11 2008-07-09 29.038 115,767 -3,347 0.03% 3,361,653
2008-07-10 2008-07-08 28.995 119,114 -9,298 0.03% 3,453,720
2008-07-09 2008-07-07 29.511 128,412 -2,418 0.03% 3,789,606
2008-07-07 2008-07-03 30.028 130,830 -6,880 0.03% 3,928,503
2008-07-04 2008-07-02 30.286 137,710 +9,632 0.03% 4,170,638
2008-07-03 2008-06-30 29.769 128,078 +930 0.03% 3,812,809
2008-07-02 2008-06-27 29.425 127,148 -4,277 0.03% 3,741,364
2008-06-30 2008-06-26 30.028 131,425 -4,277 0.03% 3,946,370
2008-06-27 2008-06-25 30.372 135,702 -186 0.03% 4,121,500
2008-06-26 2008-06-24 30.544 135,888 -2,789 0.03% 4,150,533
2008-06-25 2008-06-23 32.394 138,677 -5,951 0.03% 4,492,249
2008-06-24 2008-06-20 32.265 144,628 -6,323 0.03% 4,666,358
2008-06-23 2008-06-19 33.125 150,951 -558 0.03% 5,000,243
2008-06-20 2008-06-18 34.416 151,509 +5,393 0.03% 5,214,261
2008-06-18 2008-06-16 33.598 146,116 -2,975 0.03% 4,909,228
2008-06-17 2008-06-13 34.071 149,091 -18,225 0.03% 5,079,734
2008-06-16 2008-06-12 32.996 167,316 +15,621 0.04% 5,520,739
2008-06-12 2008-06-10 36.136 151,695 +5,393 0.04% 5,481,696
2008-06-11 2008-06-06 37.427 146,302 -3,719 0.03% 5,475,627
2008-06-10 2008-06-05 37.642 150,021 +8,368 0.03% 5,647,087
2008-06-06 2008-06-04 38.588 141,653 +9,670 0.03% 5,466,163
2008-06-05 2008-06-03 35.921 131,983 +558 0.03% 4,740,988
2008-06-04 2008-06-02 35.491 131,425 +5,765 0.03% 4,664,406
2008-06-03 2008-05-30 35.491 125,660 +4,868 0.03% 4,459,800
2008-06-02 2008-05-29 34.932 120,792 +48,536 0.03% 4,219,477
2008-05-30 2008-05-28 33.555 72,256 +3,534 0.02% 2,424,560
2008-05-29 2008-05-27 32.480 68,722 -3,348 0.02% 2,232,066
2008-05-28 2008-05-26 32.179 72,070 +1,860 0.02% 2,319,105
2008-05-27 2008-05-23 33.125 70,210 +4,091 0.02% 2,325,702
2008-05-26 2008-05-22 32.179 66,119 -2,232 0.02% 2,127,611
2008-05-23 2008-05-21 32.049 68,351 -1,487 0.02% 2,190,612
2008-05-21 2008-05-19 32.566 69,838 -1,116 0.02% 2,274,323
2008-05-20 2008-05-16 32.867 70,954 -1,302 0.02% 2,332,033
2008-05-19 2008-05-15 32.738 72,256 -1,116 0.02% 2,365,500
2008-05-15 2008-05-13 31.963 73,372 -929 0.02% 2,345,220
2008-05-13 2008-05-08 32.910 74,301 +5,579 0.02% 2,445,234
2008-05-09 2008-05-07 33.340 68,722 -7,997 0.02% 2,291,194
2008-05-07 2008-05-05 33.555 76,719 -2,045 0.02% 2,574,316
2008-05-06 2008-05-02 33.125 78,764 -2,232 0.02% 2,609,053
2008-05-02 2008-04-29 31.963 80,996 -2,232 0.02% 2,588,909
2008-04-30 2008-04-28 31.834 83,228 -2,231 0.02% 2,649,510
2008-04-29 2008-04-25 31.447 85,459 -2,418 0.02% 2,687,445
2008-04-28 2008-04-24 31.318 87,877 -929 0.02% 2,752,143
2008-04-25 2008-04-23 32.179 88,806 -2,418 0.02% 2,857,645
2008-04-23 2008-04-21 30.974 91,224 -1,860 0.02% 2,825,569
2008-04-21 2008-04-17 30.286 93,084 -743 0.02% 2,819,110
2008-04-18 2008-04-16 30.182 93,827 +1,301 0.02% 2,831,852
2008-04-17 2008-04-15 29.007 92,526 -3,599 0.02% 2,683,941
2008-04-16 2008-04-14 28.399 96,125 +1,656 0.02% 2,729,813
2008-04-15 2008-04-11 30.486 94,469 -4,599 0.02% 2,879,988
2008-04-14 2008-04-10 30.790 99,068 -920 0.02% 3,050,352
2008-04-11 2008-04-09 30.834 99,988 +3,495 0.02% 3,083,028
2008-04-10 2008-04-08 30.443 96,493 -4,598 0.02% 2,937,495
2008-04-09 2008-04-07 30.269 101,091 -6,439 0.02% 3,059,885
2008-04-07 2008-04-02 31.051 107,530 -1,103 0.03% 3,338,960
2008-04-03 2008-04-01 30.138 108,633 -2,944 0.03% 3,273,997
2008-04-02 2008-03-31 28.746 111,577 -7,358 0.03% 3,207,447
2008-04-01 2008-03-28 28.312 118,935 +2,392 0.03% 3,367,239
2008-03-31 2008-03-27 27.659 116,543 -6,807 0.03% 3,223,492
2008-03-28 2008-03-26 26.963 123,350 -735 0.03% 3,325,938
2008-03-27 2008-03-25 27.268 124,085 -1,840 0.03% 3,383,531
2008-03-26 2008-03-20 26.485 125,925 -2,207 0.03% 3,335,128
2008-03-25 2008-03-19 25.006 128,132 +2,759 0.03% 3,204,120
2008-03-20 2008-03-18 23.049 125,373 +184 0.03% 2,889,769
2008-03-19 2008-03-17 24.180 125,189 +1,104 0.03% 3,027,083
2008-03-18 2008-03-14 25.485 124,085 -3,128 0.03% 3,162,279
2008-03-17 2008-03-13 25.528 127,213 +1,288 0.03% 3,247,528
2008-03-14 2008-03-12 26.137 125,925 +552 0.03% 3,291,317
2008-03-13 2008-03-11 26.050 125,373 +2,759 0.03% 3,265,985
2008-03-12 2008-03-10 26.702 122,614 +5,151 0.03% 3,274,098
2008-03-11 2008-03-07 28.268 117,463 -2,392 0.03% 3,320,456
2008-03-10 2008-03-06 28.964 119,855 -919 0.03% 3,471,472
2008-03-07 2008-03-05 29.181 120,774 +552 0.03% 3,524,352
2008-03-06 2008-03-04 28.920 120,222 -15,269 0.03% 3,476,874
2008-03-05 2008-03-03 29.094 135,491 +1,104 0.03% 3,942,030
2008-03-04 2008-02-29 29.529 134,387 +8,094 0.03% 3,968,353
2008-03-03 2008-02-28 29.703 126,293 +16,188 0.03% 3,751,313
2008-02-29 2008-02-27 30.182 110,105 -4,231 0.03% 3,323,149
2008-02-28 2008-02-26 29.138 114,336 +3,127 0.03% 3,331,510
2008-02-27 2008-02-25 29.094 111,209 +2,392 0.03% 3,235,559
2008-02-26 2008-02-22 30.486 108,817 +3,495 0.03% 3,317,402
2008-02-25 2008-02-21 30.877 105,322 -3,127 0.02% 3,252,076
2008-02-21 2008-02-19 31.878 108,449 +735 0.03% 3,457,107
2008-02-20 2008-02-18 31.791 107,714 +368 0.03% 3,424,308
2008-02-19 2008-02-15 32.139 107,346 +4,415 0.03% 3,449,956
2008-02-18 2008-02-14 32.878 102,931 +920 0.02% 3,384,163
2008-02-15 2008-02-13 31.965 102,011 +184 0.02% 3,260,751
2008-02-14 2008-02-12 32.487 101,827 +5,886 0.02% 3,308,010
2008-02-13 2008-02-11 33.052 95,941 +2,576 0.02% 3,171,036
2008-02-12 2008-02-06 33.617 93,365 +4,047 0.02% 3,138,679
2008-02-04 2008-01-31 33.791 89,318 +9,565 0.02% 3,018,167
2008-02-01 2008-01-30 34.574 79,753 +5,887 0.02% 2,757,385
2008-01-31 2008-01-29 34.792 73,866 +1,471 0.02% 2,569,910
2008-01-30 2008-01-28 35.009 72,395 +4,599 0.02% 2,534,474
2008-01-28 2008-01-24 36.096 67,796 +4,231 0.02% 2,447,177
2008-01-24 2008-01-22 35.009 63,565 -2,391 0.01% 2,225,344
2008-01-23 2008-01-21 36.966 65,956 +2,759 0.02% 2,438,128
2008-01-22 2008-01-18 38.053 63,197 -1,840 0.01% 2,404,849
2008-01-21 2008-01-17 38.097 65,037 -8,645 0.02% 2,477,695
2008-01-18 2008-01-16 36.966 73,682 +9,565 0.02% 2,723,727
2008-01-16 2008-01-14 41.315 64,117 -1,655 0.01% 2,648,989
2008-01-15 2008-01-11 41.054 65,772 -20,787 0.02% 2,700,203
2008-01-14 2008-01-10 40.010 86,559 -18,947 0.02% 3,463,246
2008-01-11 2008-01-09 39.140 105,506 -4,599 0.02% 4,129,552
2008-01-09 2008-01-07 37.749 110,105 +6,438 0.03% 4,156,330
2008-01-08 2008-01-04 38.966 103,667 -1,839 0.02% 4,039,539
2008-01-07 2008-01-03 38.401 105,506 -2,759 0.02% 4,051,550
2008-01-04 2008-01-02 39.793 108,265 -2,944 0.03% 4,308,167
2008-01-03 2007-12-31 39.358 111,209 -6,070 0.03% 4,376,952
2008-01-02 2007-12-27 37.749 117,279 +1,104 0.03% 4,427,140
2007-12-28 2007-12-24 38.053 116,175 +5,150 0.03% 4,420,832
2007-12-27 2007-12-20 37.009 111,025 -1,839 0.03% 4,108,976
2007-12-21 2007-12-19 36.922 112,864 +10,485 0.03% 4,167,220
2007-12-20 2007-12-18 36.966 102,379 -5,151 0.02% 3,784,540
2007-12-19 2007-12-17 36.966 107,530 +5,151 0.03% 3,974,952
2007-12-18 2007-12-14 38.836 102,379 +4,231 0.02% 3,975,993
2007-12-17 2007-12-13 41.924 98,148 +2,943 0.02% 4,114,734
2007-12-14 2007-12-12 42.402 95,205 -20,235 0.02% 4,036,897
2007-12-13 2007-12-11 41.837 115,440 -16,188 0.03% 4,829,639
2007-12-12 2007-12-10 39.662 131,628 -7,358 0.03% 5,220,672
2007-12-11 2007-12-07 39.662 138,986 -4,598 0.03% 5,512,508
2007-12-10 2007-12-06 39.358 143,584 +8,277 0.03% 5,651,164
2007-12-07 2007-12-05 38.227 135,307 -10,301 0.03% 5,172,404
2007-12-04 2007-11-30 36.488 145,608 -1,288 0.03% 5,312,886
2007-12-03 2007-11-29 36.314 146,896 +4,415 0.03% 5,334,328
2007-11-30 2007-11-28 35.052 142,481 +8,278 0.03% 4,994,308
2007-11-27 2007-11-23 35.444 134,203 -2,759 0.03% 4,756,671
2007-11-26 2007-11-22 34.835 136,962 +2,759 0.03% 4,771,071
2007-11-22 2007-11-20 36.053 134,203 +5,151 0.03% 4,838,381
2007-11-21 2007-11-19 36.531 129,052 +2,759 0.03% 4,714,410
2007-11-19 2007-11-15 37.357 126,293 -2,759 0.03% 4,717,976
2007-11-16 2007-11-14 37.401 129,052 -920 0.03% 4,826,658
2007-11-15 2007-11-13 36.314 129,972 +1,840 0.03% 4,719,756
2007-11-14 2007-11-12 36.314 128,132 +5,518 0.03% 4,652,939
2007-11-08 2007-11-06 38.575 122,614 -920 0.03% 4,729,846
2007-11-07 2007-11-05 37.923 123,534 +2,760 0.03% 4,684,749
2007-11-06 2007-11-02 38.749 120,774 -368 0.03% 4,679,877
2007-11-02 2007-10-31 38.836 121,142 -2,208 0.03% 4,704,674
2007-11-01 2007-10-30 38.097 123,350 -919 0.03% 4,699,229
2007-10-31 2007-10-29 38.923 124,269 +3,679 0.03% 4,836,923
2007-10-30 2007-10-26 38.706 120,590 -368 0.03% 4,667,503
2007-10-29 2007-10-25 38.053 120,958 +1,103 0.03% 4,602,841
2007-10-17 2007-10-15 39.445 119,855 -17,291 0.03% 4,727,666
2007-10-16 2007-10-12 39.227 137,146 +40,286 0.03% 5,379,885
2007-10-15 2007-10-11 40.184 96,860 +22,074 0.02% 3,892,241
2007-10-12 2007-10-10 39.793 74,786 -9,566 0.02% 2,975,944
2007-10-11 2007-10-09 38.053 84,352 -4,598 0.02% 3,209,865
2007-10-10 2007-10-08 37.357 88,950 -3,312 0.02% 3,322,939
2007-10-09 2007-10-05 36.401 92,262 +7,359 0.02% 3,358,394
2007-10-05 2007-10-03 37.488 84,903 -16,188 0.02% 3,182,831
2007-10-04 2007-10-02 36.966 101,091 +4,231 0.02% 3,736,928
2007-10-03 2007-09-28 37.314 96,860 -2,760 0.02% 3,614,224
2007-10-02 2007-09-27 36.749 99,620 +8,646 0.02% 3,660,889
2007-09-28 2007-09-25 37.749 90,974 -920 0.02% 3,434,158
2007-09-27 2007-09-24 37.749 91,894 -1,839 0.02% 3,468,887
2007-09-25 2007-09-21 37.966 93,733 -2,760 0.02% 3,558,689
2007-09-24 2007-09-20 38.097 96,493 -11,221 0.02% 3,676,065
2007-09-21 2007-09-19 38.518 107,714 -3,679 0.03% 4,148,901
2007-09-20 2007-09-18 36.841 111,393 -4,751 0.03% 4,103,846
2007-09-19 2007-09-17 36.047 116,144 -2,176 0.03% 4,186,639
2007-09-18 2007-09-14 35.738 118,320 +3,083 0.03% 4,228,534
2007-09-17 2007-09-13 35.297 115,237 -3,989 0.03% 4,067,510
2007-09-14 2007-09-12 35.429 119,226 +16,862 0.03% 4,224,090
2007-09-13 2007-09-11 35.341 102,364 +5,984 0.02% 3,617,649
2007-09-12 2007-09-10 35.782 96,380 +5,621 0.02% 3,448,692
2007-09-11 2007-09-07 36.179 90,759 +1,813 0.02% 3,283,600
2007-09-10 2007-09-06 36.223 88,946 +1,451 0.02% 3,221,931
2007-09-04 2007-08-31 37.635 87,495 -363 0.02% 3,292,903
2007-09-03 2007-08-30 37.194 87,858 -1,813 0.02% 3,267,801
2007-08-30 2007-08-28 37.106 89,671 -3,264 0.02% 3,327,321
2007-08-29 2007-08-27 37.371 92,935 +5,440 0.02% 3,473,037
2007-08-28 2007-08-24 36.576 87,495 +1,813 0.02% 3,200,254
2007-08-27 2007-08-23 36.929 85,682 +3,082 0.02% 3,164,184
2007-08-24 2007-08-22 37.282 82,600 +1,813 0.02% 3,079,523
2007-08-23 2007-08-21 37.503 80,787 -9,610 0.02% 3,029,752
2007-08-22 2007-08-20 36.974 90,397 +6,528 0.02% 3,342,294
2007-08-21 2007-08-17 36.135 83,869 -3,808 0.02% 3,030,624
2007-08-20 2007-08-16 35.738 87,677 -4,895 0.02% 3,133,411
2007-08-17 2007-08-15 37.459 92,572 -3,627 0.02% 3,467,640
2007-08-15 2007-08-13 37.988 96,199 -2,357 0.02% 3,654,436
2007-08-14 2007-08-10 38.032 98,556 -907 0.02% 3,748,323
2007-08-10 2007-08-08 38.165 99,463 +1,270 0.02% 3,795,984
2007-08-08 2007-08-06 37.768 98,193 -363 0.02% 3,708,523
2007-08-07 2007-08-03 39.003 98,556 -725 0.02% 3,843,988
2007-08-03 2007-08-01 39.180 99,281 -11,423 0.02% 3,889,787
2007-08-02 2007-07-31 40.062 110,704 -7,072 0.03% 4,435,023
2007-07-31 2007-07-27 38.385 117,776 -362 0.03% 4,520,877
2007-07-30 2007-07-26 39.930 118,138 -7,616 0.03% 4,717,206
2007-07-27 2007-07-25 39.135 125,754 +1,088 0.03% 4,921,439
2007-07-26 2007-07-24 39.533 124,666 +1,813 0.03% 4,928,363
2007-07-25 2007-07-23 39.312 122,853 +1,814 0.03% 4,829,589
2007-07-24 2007-07-20 39.224 121,039 -363 0.03% 4,747,596
2007-07-19 2007-07-17 39.488 121,402 -6,528 0.03% 4,793,973
2007-07-18 2007-07-16 39.841 127,930 -1,088 0.03% 5,096,908
2007-07-17 2007-07-13 40.194 129,018 -2,175 0.03% 5,185,795
2007-07-16 2007-07-12 38.385 131,193 +2,538 0.03% 5,035,894
2007-07-12 2007-07-10 39.047 128,655 +544 0.03% 5,023,618
2007-07-11 2007-07-09 38.253 128,111 +907 0.03% 4,900,633
2007-07-10 2007-07-06 38.032 127,204 -1,451 0.03% 4,837,876
2007-06-29 2007-06-27 37.768 128,655 -4,352 0.03% 4,859,002
2007-06-27 2007-06-25 38.385 133,007 +182 0.03% 5,105,525
2007-06-26 2007-06-22 37.988 132,825 0.03% 5,045,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top