History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 36,526 | +0 | 0.00% | 365,260 |
| 2025-10-13 | 2025-10-09 | 10.330 | 36,526 | +0 | 0.00% | 377,314 |
| 2025-10-10 | 2025-10-08 | 9.890 | 36,526 | +0 | 0.00% | 361,242 |
| 2025-10-09 | 2025-10-06 | 9.860 | 36,526 | +0 | 0.00% | 360,146 |
| 2025-10-08 | 2025-10-03 | 9.860 | 36,526 | +0 | 0.00% | 360,146 |
| 2025-10-06 | 2025-10-02 | 9.880 | 36,526 | +0 | 0.00% | 360,877 |
| 2025-10-03 | 2025-09-30 | 9.800 | 36,526 | +0 | 0.00% | 357,955 |
| 2025-10-02 | 2025-09-29 | 9.790 | 36,526 | +0 | 0.00% | 357,590 |
| 2025-09-30 | 2025-09-26 | 9.720 | 36,526 | +0 | 0.00% | 355,033 |
| 2025-09-29 | 2025-09-25 | 9.630 | 36,526 | +0 | 0.00% | 351,745 |
| 2025-09-26 | 2025-09-24 | 9.840 | 36,526 | +0 | 0.00% | 359,416 |
| 2025-09-25 | 2025-09-23 | 9.840 | 36,526 | +0 | 0.00% | 359,416 |
| 2025-09-24 | 2025-09-22 | 9.690 | 36,526 | +0 | 0.00% | 353,937 |
| 2025-09-23 | 2025-09-19 | 9.800 | 36,526 | +0 | 0.00% | 357,955 |
| 2025-09-22 | 2025-09-18 | 9.730 | 36,526 | +0 | 0.00% | 355,398 |
| 2025-09-19 | 2025-09-17 | 9.820 | 36,526 | +0 | 0.00% | 358,685 |
| 2025-09-18 | 2025-09-16 | 9.890 | 36,526 | +0 | 0.00% | 361,242 |
| 2025-09-17 | 2025-09-15 | 9.970 | 36,526 | +0 | 0.00% | 364,164 |
| 2025-09-16 | 2025-09-12 | 10.200 | 36,526 | +0 | 0.00% | 372,565 |
| 2025-09-15 | 2025-09-11 | 10.140 | 36,526 | +0 | 0.00% | 370,374 |
| 2025-09-12 | 2025-09-10 | 10.250 | 36,526 | +0 | 0.00% | 374,392 |
| 2025-09-11 | 2025-09-09 | 9.960 | 36,526 | +0 | 0.00% | 363,799 |
| 2025-09-10 | 2025-09-08 | 10.000 | 36,526 | +0 | 0.00% | 365,260 |
| 2025-09-09 | 2025-09-05 | 9.850 | 36,526 | +0 | 0.00% | 359,781 |
| 2025-09-08 | 2025-09-04 | 9.770 | 36,526 | +0 | 0.00% | 356,859 |
| 2025-09-05 | 2025-09-03 | 10.650 | 36,526 | +0 | 0.00% | 388,987 |
| 2025-09-04 | 2025-09-02 | 10.660 | 36,526 | +1,096 | 0.00% | 389,364 |
| 2025-09-03 | 2025-09-01 | 10.763 | 35,430 | +0 | 0.00% | 381,333 |
| 2025-09-02 | 2025-08-29 | 10.773 | 35,430 | +0 | 0.00% | 381,698 |
| 2025-09-01 | 2025-08-28 | 10.876 | 35,430 | +0 | 0.00% | 385,351 |
| 2025-08-29 | 2025-08-27 | 10.773 | 35,430 | +0 | 0.00% | 381,698 |
| 2025-08-28 | 2025-08-26 | 11.031 | 35,430 | +194 | 0.00% | 390,830 |
| 2025-08-27 | 2025-08-25 | 11.206 | 35,236 | -194 | 0.00% | 394,865 |
| 2025-08-25 | 2025-08-21 | 10.474 | 35,430 | -15 | 0.00% | 371,106 |
| 2025-07-16 | 2025-07-14 | 10.217 | 35,445 | +232 | 0.00% | 362,127 |
| 2025-07-08 | 2025-07-04 | 9.784 | 35,213 | -388 | 0.00% | 344,510 |
| 2025-07-07 | 2025-07-03 | 9.773 | 35,601 | +285 | 0.00% | 347,939 |
| 2025-07-02 | 2025-06-27 | 9.433 | 35,316 | +194 | 0.00% | 333,139 |
| 2025-06-25 | 2025-06-23 | 8.753 | 35,122 | -388 | 0.00% | 307,411 |
| 2025-06-24 | 2025-06-20 | 8.650 | 35,510 | +194 | 0.00% | 307,146 |
| 2025-06-04 | 2025-06-02 | 9.555 | 35,316 | +1,556 | 0.00% | 337,451 |
| 2025-06-02 | 2025-05-29 | 9.534 | 33,760 | -371 | 0.00% | 321,855 |
| 2025-05-30 | 2025-05-28 | 9.555 | 34,131 | +371 | 0.00% | 326,128 |
| 2025-05-06 | 2025-04-30 | 9.027 | 33,760 | +75 | 0.00% | 304,743 |
| 2025-04-10 | 2025-04-08 | 8.380 | 33,685 | -193 | 0.00% | 282,269 |
| 2025-03-24 | 2025-03-20 | 10.116 | 33,878 | +301 | 0.00% | 342,709 |
| 2025-03-14 | 2025-03-12 | 9.598 | 33,577 | -371 | 0.00% | 322,283 |
| 2025-03-13 | 2025-03-11 | 9.803 | 33,948 | +74 | 0.00% | 332,800 |
| 2025-02-28 | 2025-02-26 | 9.426 | 33,874 | +119 | 0.00% | 319,289 |
| 2025-02-06 | 2025-02-04 | 8.725 | 33,755 | -89 | 0.00% | 294,505 |
| 2025-01-16 | 2025-01-14 | 8.541 | 33,844 | +133 | 0.00% | 289,076 |
| 2024-12-17 | 2024-12-13 | 8.035 | 33,711 | -104 | 0.00% | 270,853 |
| 2024-12-13 | 2024-12-11 | 8.099 | 33,815 | -22 | 0.00% | 273,877 |
| 2024-11-20 | 2024-11-18 | 7.776 | 33,837 | +185 | 0.00% | 263,107 |
| 2024-11-15 | 2024-11-13 | 7.689 | 33,652 | -370 | 0.00% | 258,765 |
| 2024-11-14 | 2024-11-12 | 7.819 | 34,022 | +185 | 0.00% | 266,013 |
| 2024-11-05 | 2024-11-01 | 8.002 | 33,837 | +317 | 0.00% | 270,770 |
| 2024-10-30 | 2024-10-28 | 8.088 | 33,520 | -371 | 0.00% | 271,126 |
| 2024-10-29 | 2024-10-25 | 8.218 | 33,891 | +119 | 0.00% | 278,513 |
| 2024-09-30 | 2024-09-26 | 7.538 | 33,772 | +185 | 0.00% | 254,589 |
| 2024-09-11 | 2024-09-09 | 7.644 | 33,587 | +1,318 | 0.00% | 256,750 |
| 2024-08-29 | 2024-08-27 | 7.139 | 32,269 | -178 | 0.00% | 230,375 |
| 2024-08-28 | 2024-08-26 | 7.004 | 32,447 | +178 | 0.00% | 227,275 |
| 2024-07-19 | 2024-07-17 | 7.049 | 32,269 | -178 | 0.00% | 227,477 |
| 2024-07-08 | 2024-07-04 | 7.386 | 32,447 | +178 | 0.00% | 239,659 |
| 2024-06-05 | 2024-06-03 | 8.303 | 32,269 | +2,299 | 0.00% | 267,931 |
| 2024-05-27 | 2024-05-23 | 8.508 | 29,970 | -166 | 0.00% | 255,000 |
| 2024-05-21 | 2024-05-17 | 8.448 | 30,136 | +166 | 0.00% | 254,591 |
| 2024-05-03 | 2024-04-30 | 7.759 | 29,970 | -166 | 0.00% | 232,542 |
| 2024-04-26 | 2024-04-24 | 7.602 | 30,136 | -8,274 | 0.00% | 229,095 |
| 2024-04-11 | 2024-04-09 | 7.372 | 38,410 | -8,274 | 0.00% | 283,175 |
| 2024-04-09 | 2024-04-05 | 7.131 | 46,684 | +218 | 0.00% | 332,890 |
| 2024-04-08 | 2024-04-03 | 7.046 | 46,466 | -24,823 | 0.00% | 327,404 |
| 2024-04-03 | 2024-03-28 | 6.732 | 71,289 | -264 | 0.01% | 479,908 |
| 2024-03-19 | 2024-03-15 | 6.188 | 71,553 | +206 | 0.01% | 442,770 |
| 2024-02-28 | 2024-02-26 | 6.236 | 71,347 | -186 | 0.01% | 444,944 |
| 2024-01-29 | 2024-01-25 | 5.958 | 71,533 | -26 | 0.01% | 426,220 |
| 2024-01-04 | 2024-01-02 | 6.019 | 71,559 | +99 | 0.01% | 430,699 |
| 2023-12-28 | 2023-12-22 | 5.922 | 71,460 | +166 | 0.01% | 423,194 |
| 2023-11-27 | 2023-11-23 | 6.273 | 71,294 | -265 | 0.01% | 447,199 |
| 2023-11-23 | 2023-11-21 | 6.236 | 71,559 | +198 | 0.01% | 446,266 |
| 2023-10-09 | 2023-10-05 | 6.140 | 71,361 | -75 | 0.01% | 438,132 |
| 2023-09-07 | 2023-09-05 | 6.662 | 71,436 | +1,458 | 0.01% | 475,933 |
| 2023-08-11 | 2023-08-09 | 7.082 | 69,978 | +52 | 0.01% | 495,574 |
| 2023-07-10 | 2023-07-06 | 6.971 | 69,926 | +5 | 0.01% | 487,441 |
| 2023-06-07 | 2023-06-05 | 7.714 | 69,921 | +3,379 | 0.01% | 539,355 |
| 2023-05-19 | 2023-05-17 | 7.934 | 66,542 | -308 | 0.01% | 527,956 |
| 2023-05-17 | 2023-05-15 | 8.142 | 66,850 | +111 | 0.01% | 544,266 |
| 2023-03-02 | 2023-02-28 | 8.258 | 66,739 | +154 | 0.01% | 551,149 |
| 2023-02-20 | 2023-02-16 | 8.608 | 66,585 | -17,278 | 0.01% | 573,185 |
| 2022-12-09 | 2022-12-07 | 7.001 | 83,863 | +72 | 0.01% | 587,103 |
| 2022-10-21 | 2022-10-19 | 6.560 | 83,791 | -55 | 0.01% | 549,665 |
| 2022-09-08 | 2022-09-06 | 7.847 | 83,846 | +1,428 | 0.01% | 657,978 |
| 2022-08-19 | 2022-08-17 | 7.821 | 82,418 | +4,549 | 0.01% | 644,598 |
| 2022-08-17 | 2022-08-15 | 7.782 | 77,869 | +7,582 | 0.01% | 605,939 |
| 2022-07-14 | 2022-07-12 | 8.335 | 70,287 | -303 | 0.01% | 585,874 |
| 2022-07-13 | 2022-07-11 | 8.362 | 70,590 | +79 | 0.01% | 590,262 |
| 2022-07-12 | 2022-07-08 | 8.415 | 70,511 | +70 | 0.01% | 593,321 |
| 2022-06-01 | 2022-05-30 | 9.269 | 70,441 | +2,482 | 0.01% | 652,904 |
| 2022-03-22 | 2022-03-18 | 9.433 | 67,959 | +147 | 0.01% | 641,047 |
| 2022-02-08 | 2022-02-04 | 10.554 | 67,812 | -207 | 0.01% | 715,678 |
| 2022-02-07 | 2022-01-31 | 10.089 | 68,019 | +163 | 0.01% | 686,247 |
| 2022-01-19 | 2022-01-17 | 10.116 | 67,856 | +30 | 0.01% | 686,458 |
| 2022-01-07 | 2022-01-05 | 9.337 | 67,826 | +12 | 0.01% | 633,302 |
| 2022-01-03 | 2021-12-29 | 9.105 | 67,814 | +7,315 | 0.01% | 617,430 |
| 2021-12-16 | 2021-12-14 | 9.050 | 60,499 | +7,315 | 0.01% | 547,520 |
| 2021-11-03 | 2021-11-01 | 10.157 | 53,184 | -293 | 0.01% | 540,212 |
| 2021-11-02 | 2021-10-29 | 10.198 | 53,477 | +225 | 0.01% | 545,381 |
| 2021-10-07 | 2021-10-05 | 9.898 | 53,252 | -12 | 0.01% | 527,070 |
| 2021-10-06 | 2021-10-04 | 9.966 | 53,264 | +146 | 0.01% | 530,830 |
| 2021-09-09 | 2021-09-07 | 10.457 | 53,118 | +689 | 0.01% | 555,460 |
| 2021-08-16 | 2021-08-12 | 10.997 | 52,429 | -288 | 0.01% | 576,575 |
| 2021-08-13 | 2021-08-11 | 11.039 | 52,717 | +69 | 0.01% | 581,933 |
| 2021-07-28 | 2021-07-26 | 11.053 | 52,648 | +243 | 0.01% | 581,900 |
| 2021-07-09 | 2021-07-07 | 11.496 | 52,405 | -144 | 0.01% | 602,441 |
| 2021-06-22 | 2021-06-18 | 13.490 | 52,549 | -45 | 0.01% | 708,904 |
| 2021-06-07 | 2021-06-03 | 12.698 | 52,594 | +1,306 | 0.01% | 667,817 |
| 2021-06-03 | 2021-06-01 | 12.641 | 51,288 | +158 | 0.01% | 648,320 |
| 2021-04-26 | 2021-04-22 | 12.513 | 51,130 | -217 | 0.01% | 639,787 |
| 2021-04-21 | 2021-04-19 | 12.726 | 51,347 | +91 | 0.01% | 653,442 |
| 2021-04-19 | 2021-04-15 | 12.541 | 51,256 | +130 | 0.01% | 642,820 |
| 2021-04-16 | 2021-04-14 | 12.570 | 51,126 | +34 | 0.01% | 642,642 |
| 2021-03-12 | 2021-03-10 | 13.081 | 51,092 | -141 | 0.01% | 668,338 |
| 2021-03-04 | 2021-03-02 | 12.172 | 51,233 | +90 | 0.01% | 623,612 |
| 2021-02-09 | 2021-02-05 | 10.965 | 51,143 | -282 | 0.01% | 560,773 |
| 2021-02-08 | 2021-02-04 | 11.007 | 51,425 | +282 | 0.01% | 566,057 |
| 2021-02-02 | 2021-01-29 | 10.965 | 51,143 | -282 | 0.01% | 560,773 |
| 2021-02-01 | 2021-01-28 | 11.036 | 51,425 | +169 | 0.01% | 567,517 |
| 2020-12-22 | 2020-12-18 | 11.334 | 51,256 | -38 | 0.01% | 580,940 |
| 2020-12-21 | 2020-12-17 | 11.220 | 51,294 | +139 | 0.01% | 575,543 |
| 2020-11-30 | 2020-11-26 | 11.505 | 51,155 | -282 | 0.01% | 588,514 |
| 2020-11-27 | 2020-11-25 | 11.377 | 51,437 | +237 | 0.01% | 585,183 |
| 2020-09-30 | 2020-09-28 | 9.616 | 51,200 | +101 | 0.01% | 492,314 |
| 2020-09-21 | 2020-09-17 | 10.184 | 51,099 | +282 | 0.01% | 520,374 |
| 2020-09-09 | 2020-09-07 | 10.397 | 50,817 | +555 | 0.01% | 528,320 |
| 2020-09-02 | 2020-08-31 | 10.583 | 50,262 | -1,115 | 0.01% | 531,933 |
| 2020-06-29 | 2020-06-24 | 10.339 | 51,377 | -278 | 0.01% | 531,191 |
| 2020-06-26 | 2020-06-23 | 10.224 | 51,655 | +56 | 0.01% | 528,132 |
| 2020-06-03 | 2020-06-01 | 10.682 | 51,599 | +2,491 | 0.01% | 551,205 |
| 2020-05-05 | 2020-04-29 | 11.497 | 49,108 | +3,446 | 0.01% | 564,607 |
| 2020-04-29 | 2020-04-27 | 10.954 | 45,662 | +103 | 0.00% | 500,184 |
| 2020-04-28 | 2020-04-24 | 10.713 | 45,559 | +7,954 | 0.00% | 488,058 |
| 2020-04-23 | 2020-04-21 | 10.909 | 37,605 | +7,953 | 0.00% | 410,225 |
| 2020-04-22 | 2020-04-20 | 11.165 | 29,652 | +2,651 | 0.00% | 331,073 |
| 2020-04-21 | 2020-04-17 | 11.377 | 27,001 | +3,976 | 0.00% | 307,178 |
| 2020-04-20 | 2020-04-16 | 10.954 | 23,025 | +7,954 | 0.00% | 252,217 |
| 2019-11-11 | 2019-11-07 | 15.843 | 15,071 | -265 | 0.00% | 238,765 |
| 2019-11-08 | 2019-11-06 | 15.692 | 15,336 | +140 | 0.00% | 240,649 |
| 2019-09-10 | 2019-09-06 | 17.127 | 15,196 | +228 | 0.00% | 260,258 |
| 2019-09-05 | 2019-09-03 | 16.241 | 14,968 | +2,620 | 0.00% | 243,101 |
| 2019-06-06 | 2019-06-04 | 20.882 | 12,348 | +131 | 0.00% | 257,849 |
| 2019-05-29 | 2019-05-27 | 22.016 | 12,217 | +308 | 0.00% | 268,972 |
| 2019-05-15 | 2019-05-10 | 23.175 | 11,909 | +41 | 0.00% | 275,991 |
| 2019-04-23 | 2019-04-17 | 23.332 | 11,868 | -256 | 0.00% | 276,899 |
| 2019-04-17 | 2019-04-15 | 23.238 | 12,124 | +215 | 0.00% | 281,733 |
| 2019-04-10 | 2019-04-08 | 23.300 | 11,909 | -255 | 0.00% | 277,483 |
| 2019-04-09 | 2019-04-04 | 23.332 | 12,164 | +127 | 0.00% | 283,805 |
| 2019-03-29 | 2019-03-27 | 23.426 | 12,037 | +128 | 0.00% | 281,973 |
| 2019-02-22 | 2019-02-20 | 23.801 | 11,909 | -255 | 0.00% | 283,450 |
| 2019-02-21 | 2019-02-19 | 23.801 | 12,164 | +127 | 0.00% | 289,519 |
| 2018-12-21 | 2018-12-19 | 21.640 | 12,037 | +64 | 0.00% | 260,486 |
| 2018-11-05 | 2018-11-01 | 23.707 | 11,973 | +44 | 0.00% | 283,848 |
| 2018-10-30 | 2018-10-26 | 22.643 | 11,929 | -511 | 0.00% | 270,103 |
| 2018-10-29 | 2018-10-25 | 22.204 | 12,440 | +71 | 0.00% | 276,219 |
| 2018-10-26 | 2018-10-24 | 22.830 | 12,369 | +243 | 0.00% | 282,390 |
| 2018-10-25 | 2018-10-23 | 23.112 | 12,126 | +153 | 0.00% | 280,260 |
| 2018-10-05 | 2018-10-03 | 24.897 | 11,973 | -255 | 0.00% | 298,097 |
| 2018-10-04 | 2018-10-02 | 24.897 | 12,228 | +205 | 0.00% | 304,446 |
| 2018-09-18 | 2018-09-14 | 24.021 | 12,023 | -12,772 | 0.00% | 288,799 |
| 2018-09-11 | 2018-09-07 | 24.950 | 24,795 | +208 | 0.00% | 618,638 |
| 2018-08-21 | 2018-08-17 | 25.076 | 24,587 | +87 | 0.00% | 616,554 |
| 2018-08-03 | 2018-08-01 | 26.055 | 24,500 | +60 | 0.00% | 638,359 |
| 2018-08-02 | 2018-07-31 | 26.308 | 24,440 | -506 | 0.00% | 642,971 |
| 2018-08-01 | 2018-07-30 | 26.213 | 24,946 | +304 | 0.00% | 653,919 |
| 2018-07-24 | 2018-07-20 | 25.740 | 24,642 | +92 | 0.00% | 634,277 |
| 2018-07-10 | 2018-07-06 | 25.992 | 24,550 | +27 | 0.00% | 638,111 |
| 2018-07-05 | 2018-07-03 | 25.708 | 24,523 | -253 | 0.00% | 630,439 |
| 2018-07-04 | 2018-06-29 | 25.961 | 24,776 | +117 | 0.00% | 643,203 |
| 2018-06-01 | 2018-05-30 | 28.633 | 24,659 | +425 | 0.00% | 706,062 |
| 2018-05-02 | 2018-04-27 | 29.661 | 24,234 | -6,041 | 0.00% | 718,814 |
| 2018-04-30 | 2018-04-26 | 29.308 | 30,275 | +6,722 | 0.00% | 887,297 |
| 2018-04-27 | 2018-04-25 | 29.211 | 23,553 | -498 | 0.00% | 688,018 |
| 2018-04-26 | 2018-04-24 | 29.179 | 24,051 | +335 | 0.00% | 701,793 |
| 2018-04-24 | 2018-04-20 | 28.922 | 23,716 | +11 | 0.00% | 685,921 |
| 2018-04-16 | 2018-04-12 | 27.958 | 23,705 | +166 | 0.00% | 662,749 |
| 2018-04-13 | 2018-04-11 | 27.733 | 23,539 | -84 | 0.00% | 652,813 |
| 2018-03-29 | 2018-03-27 | 27.605 | 23,623 | -249 | 0.00% | 652,106 |
| 2018-03-26 | 2018-03-22 | 28.280 | 23,872 | -5,959 | 0.00% | 675,090 |
| 2018-03-15 | 2018-03-13 | 27.573 | 29,831 | -249 | 0.00% | 822,517 |
| 2018-03-14 | 2018-03-12 | 27.669 | 30,080 | +213 | 0.00% | 832,283 |
| 2018-02-28 | 2018-02-26 | 28.729 | 29,867 | +60 | 0.00% | 858,063 |
| 2018-02-09 | 2018-02-07 | 28.183 | 29,807 | -249 | 0.00% | 840,055 |
| 2018-02-08 | 2018-02-06 | 27.958 | 30,056 | +225 | 0.00% | 840,312 |
| 2018-02-02 | 2018-01-31 | 29.726 | 29,831 | -12,697 | 0.00% | 886,746 |
| 2018-02-01 | 2018-01-30 | 29.051 | 42,528 | +130 | 0.00% | 1,235,473 |
| 2018-01-31 | 2018-01-29 | 28.922 | 42,398 | +101 | 0.00% | 1,226,246 |
| 2018-01-24 | 2018-01-22 | 28.890 | 42,297 | -249 | 0.00% | 1,221,966 |
| 2018-01-23 | 2018-01-19 | 28.922 | 42,546 | -6,015 | 0.00% | 1,230,527 |
| 2018-01-22 | 2018-01-18 | 28.344 | 48,561 | +125 | 0.01% | 1,376,405 |
| 2018-01-19 | 2018-01-17 | 28.505 | 48,436 | -249 | 0.01% | 1,380,644 |
| 2018-01-18 | 2018-01-16 | 28.376 | 48,685 | +179 | 0.01% | 1,381,484 |
| 2018-01-16 | 2018-01-12 | 28.440 | 48,506 | +30 | 0.01% | 1,379,522 |
| 2018-01-08 | 2018-01-04 | 28.472 | 48,476 | -6,224 | 0.01% | 1,380,227 |
| 2018-01-05 | 2018-01-03 | 27.701 | 54,700 | +31,118 | 0.01% | 1,515,251 |
| 2018-01-02 | 2017-12-28 | 27.412 | 23,582 | +60 | 0.00% | 646,427 |
| 2017-12-12 | 2017-12-08 | 27.315 | 23,522 | -249 | 0.00% | 642,515 |
| 2017-12-11 | 2017-12-07 | 27.123 | 23,771 | +199 | 0.00% | 644,733 |
| 2017-12-08 | 2017-12-06 | 27.476 | 23,572 | -249 | 0.00% | 647,668 |
| 2017-12-06 | 2017-12-04 | 28.633 | 23,821 | +100 | 0.00% | 682,068 |
| 2017-11-16 | 2017-11-14 | 27.701 | 23,721 | +149 | 0.00% | 657,098 |
| 2017-11-09 | 2017-11-07 | 27.701 | 23,572 | -249 | 0.00% | 652,971 |
| 2017-11-08 | 2017-11-06 | 27.733 | 23,821 | +125 | 0.00% | 660,634 |
| 2017-10-26 | 2017-10-24 | 28.472 | 23,696 | +125 | 0.00% | 674,681 |
| 2017-10-25 | 2017-10-23 | 28.697 | 23,571 | -6,224 | 0.00% | 676,425 |
| 2017-10-23 | 2017-10-19 | 28.055 | 29,795 | -249 | 0.00% | 835,887 |
| 2017-10-20 | 2017-10-18 | 28.119 | 30,044 | +199 | 0.00% | 844,803 |
| 2017-10-11 | 2017-10-09 | 27.958 | 29,845 | +125 | 0.00% | 834,412 |
| 2017-10-10 | 2017-10-06 | 28.087 | 29,720 | -249 | 0.00% | 834,738 |
| 2017-10-09 | 2017-10-04 | 27.830 | 29,969 | +124 | 0.00% | 834,027 |
| 2017-09-27 | 2017-09-25 | 26.962 | 29,845 | -2,489 | 0.00% | 804,680 |
| 2017-09-13 | 2017-09-11 | 27.654 | 32,334 | -249 | 0.00% | 894,166 |
| 2017-09-12 | 2017-09-08 | 27.589 | 32,583 | +398 | 0.00% | 898,944 |
| 2017-09-11 | 2017-09-07 | 27.783 | 32,185 | +123 | 0.00% | 894,210 |
| 2017-08-30 | 2017-08-28 | 28.366 | 32,062 | -557 | 0.00% | 909,458 |
| 2017-08-29 | 2017-08-25 | 28.269 | 32,619 | +527 | 0.00% | 922,093 |
| 2017-08-22 | 2017-08-18 | 27.169 | 32,092 | -247 | 0.00% | 871,904 |
| 2017-08-21 | 2017-08-17 | 27.331 | 32,339 | +123 | 0.00% | 883,845 |
| 2017-08-17 | 2017-08-15 | 27.169 | 32,216 | +30 | 0.00% | 875,273 |
| 2017-08-09 | 2017-08-07 | 27.007 | 32,186 | +124 | 0.00% | 869,253 |
| 2017-08-03 | 2017-08-01 | 27.007 | 32,062 | -495 | 0.00% | 865,904 |
| 2017-08-02 | 2017-07-31 | 27.072 | 32,557 | +414 | 0.00% | 881,379 |
| 2017-07-24 | 2017-07-20 | 27.428 | 32,143 | -248 | 0.00% | 881,607 |
| 2017-07-21 | 2017-07-19 | 27.589 | 32,391 | +189 | 0.00% | 893,647 |
| 2017-07-12 | 2017-07-10 | 27.234 | 32,202 | -6,184 | 0.00% | 876,976 |
| 2017-07-11 | 2017-07-07 | 26.554 | 38,386 | +6,184 | 0.00% | 1,019,316 |
| 2017-07-04 | 2017-06-30 | 26.878 | 32,202 | +124 | 0.00% | 865,519 |
| 2017-07-03 | 2017-06-29 | 26.975 | 32,078 | -6,184 | 0.00% | 865,299 |
| 2017-06-29 | 2017-06-27 | 26.587 | 38,262 | -247 | 0.00% | 1,017,260 |
| 2017-06-28 | 2017-06-26 | 26.619 | 38,509 | +109 | 0.00% | 1,025,073 |
| 2017-06-21 | 2017-06-19 | 27.007 | 38,400 | +61 | 0.00% | 1,037,075 |
| 2017-06-02 | 2017-05-31 | 26.823 | 38,339 | +661 | 0.00% | 1,028,358 |
| 2017-05-31 | 2017-05-26 | 26.395 | 37,678 | +4 | 0.00% | 994,507 |
| 2017-05-17 | 2017-05-15 | 26.823 | 37,674 | +39 | 0.00% | 1,010,520 |
| 2017-05-12 | 2017-05-10 | 26.724 | 37,635 | -241 | 0.00% | 1,005,759 |
| 2017-05-11 | 2017-05-09 | 27.053 | 37,876 | +127 | 0.00% | 1,024,665 |
| 2017-05-10 | 2017-05-08 | 26.987 | 37,749 | +2 | 0.00% | 1,018,744 |
| 2017-05-08 | 2017-05-04 | 27.152 | 37,747 | +18,318 | 0.00% | 1,024,902 |
| 2017-04-21 | 2017-04-19 | 25.276 | 19,429 | -729 | 0.00% | 491,086 |
| 2017-04-20 | 2017-04-18 | 25.243 | 20,158 | -31,843 | 0.00% | 508,849 |
| 2017-03-22 | 2017-03-20 | 25.506 | 52,001 | -243 | 0.01% | 1,326,353 |
| 2017-03-21 | 2017-03-17 | 25.638 | 52,244 | +175 | 0.01% | 1,339,429 |
| 2017-03-10 | 2017-03-08 | 25.144 | 52,069 | +131 | 0.01% | 1,309,237 |
| 2017-03-01 | 2017-02-27 | 24.684 | 51,938 | +59 | 0.01% | 1,282,012 |
| 2017-02-24 | 2017-02-22 | 24.980 | 51,879 | -243 | 0.01% | 1,295,923 |
| 2017-02-23 | 2017-02-21 | 24.519 | 52,122 | +79 | 0.01% | 1,277,977 |
| 2017-02-21 | 2017-02-17 | 24.716 | 52,043 | +39 | 0.01% | 1,286,317 |
| 2017-02-16 | 2017-02-14 | 24.815 | 52,004 | +108 | 0.01% | 1,290,488 |
| 2017-02-14 | 2017-02-10 | 24.815 | 51,896 | -243 | 0.01% | 1,287,808 |
| 2017-02-13 | 2017-02-09 | 24.881 | 52,139 | +92 | 0.01% | 1,297,270 |
| 2017-02-09 | 2017-02-07 | 24.684 | 52,047 | +169 | 0.01% | 1,284,703 |
| 2017-02-03 | 2017-02-01 | 25.309 | 51,878 | -243 | 0.01% | 1,312,972 |
| 2017-02-02 | 2017-01-27 | 25.013 | 52,121 | -6,037 | 0.01% | 1,303,683 |
| 2017-02-01 | 2017-01-25 | 24.354 | 58,158 | +12,261 | 0.01% | 1,416,403 |
| 2017-01-23 | 2017-01-19 | 24.519 | 45,897 | -2,356 | 0.01% | 1,125,347 |
| 2017-01-05 | 2017-01-03 | 23.663 | 48,253 | +36 | 0.01% | 1,141,823 |
| 2016-12-09 | 2016-12-07 | 24.321 | 48,217 | -1,944 | 0.01% | 1,172,709 |
| 2016-12-06 | 2016-12-02 | 23.927 | 50,161 | -243 | 0.01% | 1,200,180 |
| 2016-12-05 | 2016-12-01 | 23.894 | 50,404 | +112 | 0.01% | 1,204,335 |
| 2016-11-18 | 2016-11-16 | 23.038 | 50,292 | -35 | 0.01% | 1,158,625 |
| 2016-11-11 | 2016-11-09 | 22.840 | 50,327 | -1,215 | 0.01% | 1,149,493 |
| 2016-11-07 | 2016-11-03 | 23.071 | 51,542 | +136 | 0.01% | 1,189,118 |
| 2016-10-24 | 2016-10-19 | 23.104 | 51,406 | -243 | 0.01% | 1,187,672 |
| 2016-10-20 | 2016-10-18 | 23.005 | 51,649 | -1,167 | 0.01% | 1,188,187 |
| 2016-10-18 | 2016-10-14 | 23.170 | 52,816 | +1 | 0.01% | 1,223,725 |
| 2016-10-03 | 2016-09-29 | 23.038 | 52,815 | -243 | 0.01% | 1,216,749 |
| 2016-09-30 | 2016-09-28 | 23.038 | 53,058 | +239 | 0.01% | 1,222,347 |
| 2016-09-28 | 2016-09-26 | 23.071 | 52,819 | +2,430 | 0.01% | 1,218,580 |
| 2016-09-09 | 2016-09-07 | 23.960 | 50,389 | +348 | 0.01% | 1,207,328 |
| 2016-08-23 | 2016-08-19 | 24.689 | 50,041 | +12 | 0.01% | 1,235,474 |
| 2016-08-22 | 2016-08-18 | 24.789 | 50,029 | +155 | 0.01% | 1,240,151 |
| 2016-08-11 | 2016-08-09 | 24.789 | 49,874 | -241 | 0.01% | 1,236,309 |
| 2016-08-10 | 2016-08-08 | 24.656 | 50,115 | +97 | 0.01% | 1,235,640 |
| 2016-07-28 | 2016-07-26 | 24.722 | 50,018 | -2,414 | 0.01% | 1,236,564 |
| 2016-07-25 | 2016-07-21 | 24.789 | 52,432 | -5,939 | 0.01% | 1,299,718 |
| 2016-07-20 | 2016-07-18 | 23.794 | 58,371 | +1,207 | 0.01% | 1,388,906 |
| 2016-07-05 | 2016-06-30 | 23.728 | 57,164 | +81 | 0.01% | 1,356,397 |
| 2016-06-27 | 2016-06-23 | 24.292 | 57,083 | -15,933 | 0.01% | 1,386,635 |
| 2016-06-23 | 2016-06-21 | 23.960 | 73,016 | -121 | 0.01% | 1,749,474 |
| 2016-06-22 | 2016-06-20 | 23.993 | 73,137 | -2,534 | 0.01% | 1,754,797 |
| 2016-06-07 | 2016-06-03 | 22.535 | 75,671 | -145 | 0.01% | 1,705,256 |
| 2016-06-03 | 2016-06-01 | 23.059 | 75,816 | +1,503 | 0.01% | 1,748,205 |
| 2016-06-02 | 2016-05-31 | 23.261 | 74,313 | +118 | 0.01% | 1,728,623 |
| 2016-05-31 | 2016-05-27 | 22.856 | 74,195 | +118 | 0.01% | 1,695,776 |
| 2016-05-30 | 2016-05-26 | 22.822 | 74,077 | -236 | 0.01% | 1,690,574 |
| 2016-05-27 | 2016-05-25 | 22.923 | 74,313 | +60 | 0.01% | 1,703,498 |
| 2016-05-16 | 2016-05-12 | 22.957 | 74,253 | +118 | 0.01% | 1,704,633 |
| 2016-05-10 | 2016-05-06 | 22.551 | 74,135 | +2 | 0.01% | 1,671,846 |
| 2016-04-25 | 2016-04-21 | 23.430 | 74,133 | -189 | 0.01% | 1,736,968 |
| 2016-04-22 | 2016-04-20 | 23.160 | 74,322 | +189 | 0.01% | 1,721,294 |
| 2016-04-11 | 2016-04-07 | 22.281 | 74,133 | +4 | 0.01% | 1,651,749 |
| 2016-03-29 | 2016-03-23 | 24.208 | 74,129 | -237 | 0.01% | 1,794,520 |
| 2016-03-24 | 2016-03-22 | 23.836 | 74,366 | +198 | 0.01% | 1,772,600 |
| 2016-03-11 | 2016-03-09 | 23.295 | 74,168 | -53,475 | 0.01% | 1,727,758 |
| 2016-03-10 | 2016-03-08 | 23.160 | 127,643 | -17,746 | 0.02% | 2,956,206 |
| 2016-03-08 | 2016-03-04 | 23.126 | 145,389 | -11,831 | 0.02% | 3,362,287 |
| 2016-03-07 | 2016-03-03 | 22.687 | 157,220 | -20,822 | 0.02% | 3,566,789 |
| 2016-03-04 | 2016-03-02 | 22.653 | 178,042 | -36,675 | 0.02% | 4,033,150 |
| 2016-03-03 | 2016-03-01 | 22.213 | 214,717 | -29,577 | 0.03% | 4,769,567 |
| 2016-02-24 | 2016-02-22 | 22.315 | 244,294 | -5,915 | 0.03% | 5,451,347 |
| 2016-02-17 | 2016-02-15 | 21.605 | 250,209 | -11,831 | 0.03% | 5,405,687 |
| 2016-02-12 | 2016-02-05 | 21.875 | 262,040 | -5,916 | 0.03% | 5,732,169 |
| 2016-02-11 | 2016-02-04 | 20.726 | 267,956 | +26,644 | 0.03% | 5,553,555 |
| 2016-02-04 | 2016-02-02 | 20.759 | 241,312 | +47 | 0.03% | 5,009,500 |
| 2016-01-27 | 2016-01-25 | 20.049 | 241,265 | +1,183 | 0.03% | 4,837,223 |
| 2016-01-12 | 2016-01-08 | 21.199 | 240,082 | +2,603 | 0.03% | 5,089,490 |
| 2016-01-06 | 2016-01-04 | 22.315 | 237,479 | +11,831 | 0.03% | 5,299,273 |
| 2016-01-05 | 2015-12-31 | 23.194 | 225,648 | -11,831 | 0.03% | 5,233,626 |
| 2015-12-23 | 2015-12-21 | 22.315 | 237,479 | +11,831 | 0.03% | 5,299,273 |
| 2015-12-21 | 2015-12-17 | 23.194 | 225,648 | -237 | 0.03% | 5,233,626 |
| 2015-12-18 | 2015-12-16 | 22.687 | 225,885 | +199 | 0.03% | 5,124,565 |
| 2015-12-15 | 2015-12-11 | 23.363 | 225,686 | +476 | 0.03% | 5,272,660 |
| 2015-11-19 | 2015-11-17 | 25.662 | 225,210 | -237 | 0.03% | 5,779,318 |
| 2015-11-17 | 2015-11-13 | 25.730 | 225,447 | +308 | 0.03% | 5,800,644 |
| 2015-11-12 | 2015-11-10 | 25.256 | 225,139 | -237 | 0.03% | 5,686,152 |
| 2015-11-11 | 2015-11-09 | 25.358 | 225,376 | +118 | 0.03% | 5,714,998 |
| 2015-10-28 | 2015-10-26 | 24.884 | 225,258 | -473 | 0.03% | 5,605,381 |
| 2015-10-23 | 2015-10-20 | 25.189 | 225,731 | +104 | 0.03% | 5,685,839 |
| 2015-10-16 | 2015-10-14 | 24.817 | 225,627 | -237 | 0.03% | 5,599,307 |
| 2015-10-14 | 2015-10-12 | 25.121 | 225,864 | +190 | 0.03% | 5,673,917 |
| 2015-09-29 | 2015-09-24 | 24.107 | 225,674 | +36,467 | 0.03% | 5,440,241 |
| 2015-09-25 | 2015-09-23 | 24.817 | 189,207 | +54 | 0.02% | 4,695,484 |
| 2015-09-22 | 2015-09-18 | 25.256 | 189,153 | +48 | 0.02% | 4,777,283 |
| 2015-09-15 | 2015-09-11 | 24.850 | 189,105 | -237 | 0.02% | 4,699,347 |
| 2015-09-11 | 2015-09-09 | 25.748 | 189,342 | -29,463 | 0.02% | 4,875,139 |
| 2015-09-10 | 2015-09-08 | 25.203 | 218,805 | +1,733 | 0.03% | 5,514,513 |
| 2015-09-02 | 2015-08-31 | 24.930 | 217,072 | -235 | 0.03% | 5,411,692 |
| 2015-09-01 | 2015-08-28 | 24.556 | 217,307 | +207 | 0.03% | 5,336,140 |
| 2015-08-27 | 2015-08-25 | 23.057 | 217,100 | +29,364 | 0.03% | 5,005,722 |
| 2015-08-20 | 2015-08-18 | 25.918 | 187,736 | +49 | 0.02% | 4,865,757 |
| 2015-08-19 | 2015-08-17 | 26.293 | 187,687 | +61 | 0.02% | 4,934,802 |
| 2015-08-14 | 2015-08-12 | 26.497 | 187,626 | +2 | 0.02% | 4,971,539 |
| 2015-08-06 | 2015-08-04 | 27.689 | 187,624 | -235 | 0.02% | 5,195,139 |
| 2015-08-04 | 2015-07-31 | 27.962 | 187,859 | +230 | 0.02% | 5,252,830 |
| 2015-07-29 | 2015-07-27 | 28.949 | 187,629 | -37,583 | 0.02% | 5,431,717 |
| 2015-07-28 | 2015-07-24 | 29.392 | 225,212 | -58,723 | 0.03% | 6,619,429 |
| 2015-07-23 | 2015-07-21 | 29.460 | 283,935 | -235 | 0.03% | 8,364,756 |
| 2015-07-21 | 2015-07-17 | 29.528 | 284,170 | +169 | 0.03% | 8,391,035 |
| 2015-07-17 | 2015-07-15 | 28.949 | 284,001 | +940 | 0.03% | 8,221,613 |
| 2015-07-16 | 2015-07-14 | 27.962 | 283,061 | -17,617 | 0.03% | 7,914,827 |
| 2015-07-15 | 2015-07-13 | 28.404 | 300,678 | -11,745 | 0.04% | 8,540,552 |
| 2015-07-14 | 2015-07-10 | 27.553 | 312,423 | -1,409 | 0.04% | 8,608,148 |
| 2015-07-10 | 2015-07-08 | 24.249 | 313,832 | +1,183 | 0.04% | 7,610,189 |
| 2015-07-08 | 2015-07-06 | 27.042 | 312,649 | +212 | 0.04% | 8,454,653 |
| 2015-07-06 | 2015-07-02 | 29.120 | 312,437 | -3 | 0.04% | 9,098,018 |
| 2015-06-29 | 2015-06-25 | 30.380 | 312,440 | +103 | 0.04% | 9,491,825 |
| 2015-06-25 | 2015-06-23 | 29.971 | 312,337 | -235 | 0.04% | 9,361,045 |
| 2015-06-24 | 2015-06-22 | 29.664 | 312,572 | +196 | 0.04% | 9,272,278 |
| 2015-06-22 | 2015-06-18 | 29.835 | 312,376 | -235 | 0.04% | 9,319,658 |
| 2015-06-17 | 2015-06-15 | 29.392 | 312,611 | +132 | 0.04% | 9,188,260 |
| 2015-06-12 | 2015-06-10 | 28.949 | 312,479 | +141 | 0.04% | 9,046,029 |
| 2015-06-11 | 2015-06-09 | 28.983 | 312,338 | -339 | 0.04% | 9,052,585 |
| 2015-06-10 | 2015-06-08 | 29.426 | 312,677 | +1,175 | 0.04% | 9,200,849 |
| 2015-06-09 | 2015-06-05 | 29.937 | 311,502 | +141 | 0.04% | 9,325,410 |
| 2015-06-08 | 2015-06-04 | 30.482 | 311,361 | +226 | 0.04% | 9,490,858 |
| 2015-06-03 | 2015-06-01 | 31.818 | 311,135 | +4,174 | 0.04% | 9,899,672 |
| 2015-06-02 | 2015-05-29 | 31.714 | 306,961 | -810 | 0.04% | 9,735,050 |
| 2015-06-01 | 2015-05-28 | 31.783 | 307,771 | +347 | 0.04% | 9,782,004 |
| 2015-05-29 | 2015-05-27 | 32.854 | 307,424 | +1,158 | 0.04% | 10,100,215 |
| 2015-05-28 | 2015-05-26 | 32.958 | 306,266 | +93 | 0.04% | 10,093,911 |
| 2015-05-27 | 2015-05-22 | 33.062 | 306,173 | -6,519 | 0.04% | 10,122,578 |
| 2015-05-26 | 2015-05-21 | 32.094 | 312,692 | -463 | 0.04% | 10,035,634 |
| 2015-05-22 | 2015-05-20 | 32.094 | 313,155 | -658 | 0.04% | 10,050,493 |
| 2015-05-21 | 2015-05-19 | 30.885 | 313,813 | -282 | 0.04% | 9,692,164 |
| 2015-05-20 | 2015-05-18 | 30.609 | 314,095 | +278 | 0.04% | 9,614,065 |
| 2015-05-19 | 2015-05-15 | 31.092 | 313,817 | -5,928 | 0.04% | 9,757,337 |
| 2015-05-18 | 2015-05-14 | 30.678 | 319,745 | +1,290 | 0.04% | 9,809,097 |
| 2015-05-15 | 2015-05-13 | 30.678 | 318,455 | -463 | 0.04% | 9,769,523 |
| 2015-05-14 | 2015-05-12 | 31.369 | 318,918 | -12,445 | 0.04% | 10,004,081 |
| 2015-05-13 | 2015-05-11 | 30.160 | 331,363 | +139 | 0.04% | 9,993,798 |
| 2015-05-12 | 2015-05-08 | 29.607 | 331,224 | -241 | 0.04% | 9,806,520 |
| 2015-05-11 | 2015-05-07 | 28.536 | 331,465 | +158 | 0.04% | 9,458,669 |
| 2015-05-08 | 2015-05-06 | 29.365 | 331,307 | +1,213 | 0.04% | 9,728,858 |
| 2015-05-07 | 2015-05-05 | 29.780 | 330,094 | -7,239 | 0.04% | 9,830,084 |
| 2015-05-06 | 2015-05-04 | 29.918 | 337,333 | -777 | 0.04% | 10,092,274 |
| 2015-05-05 | 2015-04-30 | 29.192 | 338,110 | -120 | 0.04% | 9,870,225 |
| 2015-05-04 | 2015-04-29 | 29.434 | 338,230 | -5,713 | 0.04% | 9,955,522 |
| 2015-04-30 | 2015-04-28 | 28.467 | 343,943 | -537 | 0.04% | 9,790,976 |
| 2015-04-29 | 2015-04-27 | 28.743 | 344,480 | +545 | 0.04% | 9,901,470 |
| 2015-04-28 | 2015-04-24 | 27.189 | 343,935 | -83 | 0.04% | 9,351,116 |
| 2015-04-27 | 2015-04-23 | 27.050 | 344,018 | -382 | 0.04% | 9,305,833 |
| 2015-04-24 | 2015-04-22 | 26.774 | 344,400 | -10,096 | 0.04% | 9,220,982 |
| 2015-04-22 | 2015-04-20 | 25.289 | 354,496 | +10,420 | 0.04% | 8,964,679 |
| 2015-04-21 | 2015-04-17 | 25.599 | 344,076 | +139 | 0.04% | 8,808,154 |
| 2015-04-17 | 2015-04-15 | 25.323 | 343,937 | -231 | 0.04% | 8,709,539 |
| 2015-04-16 | 2015-04-14 | 25.081 | 344,168 | +245 | 0.04% | 8,632,159 |
| 2015-04-15 | 2015-04-13 | 25.565 | 343,923 | -6,021 | 0.04% | 8,792,356 |
| 2015-04-14 | 2015-04-10 | 24.390 | 349,944 | +241 | 0.04% | 8,535,237 |
| 2015-04-13 | 2015-04-09 | 24.183 | 349,703 | -58 | 0.04% | 8,456,871 |
| 2015-04-10 | 2015-04-08 | 23.872 | 349,761 | -19,303 | 0.04% | 8,349,525 |
| 2015-04-09 | 2015-04-02 | 23.630 | 369,064 | -232 | 0.05% | 8,721,077 |
| 2015-04-08 | 2015-04-01 | 23.734 | 369,296 | +116 | 0.05% | 8,764,833 |
| 2015-04-02 | 2015-03-31 | 23.216 | 369,180 | +24 | 0.05% | 8,570,768 |
| 2015-03-31 | 2015-03-27 | 23.630 | 369,156 | +47 | 0.05% | 8,723,251 |
| 2015-03-30 | 2015-03-26 | 23.458 | 369,109 | +422 | 0.05% | 8,658,382 |
| 2015-03-23 | 2015-03-19 | 22.317 | 368,687 | +2,315 | 0.05% | 8,228,159 |
| 2015-03-16 | 2015-03-12 | 22.007 | 366,372 | +116 | 0.05% | 8,062,580 |
| 2015-03-02 | 2015-02-26 | 22.697 | 366,256 | +58 | 0.05% | 8,313,089 |
| 2015-02-25 | 2015-02-23 | 22.697 | 366,198 | -116 | 0.05% | 8,311,773 |
| 2015-02-24 | 2015-02-18 | 22.628 | 366,314 | -97 | 0.05% | 8,289,095 |
| 2015-02-23 | 2015-02-16 | 22.456 | 366,411 | +17,368 | 0.05% | 8,227,998 |
| 2015-02-17 | 2015-02-13 | 22.352 | 349,043 | +17,136 | 0.04% | 7,801,813 |
| 2015-02-10 | 2015-02-06 | 22.456 | 331,907 | +215 | 0.04% | 7,453,188 |
| 2015-02-09 | 2015-02-05 | 22.248 | 331,692 | +132,920 | 0.04% | 7,379,606 |
| 2015-02-06 | 2015-02-04 | 22.317 | 198,772 | +11,585 | 0.02% | 4,436,087 |
| 2015-01-29 | 2015-01-27 | 20.936 | 187,187 | +109,995 | 0.02% | 3,918,868 |
| 2015-01-27 | 2015-01-23 | 21.696 | 77,192 | +208 | 0.01% | 1,674,728 |
| 2015-01-23 | 2015-01-21 | 21.281 | 76,984 | -232 | 0.01% | 1,638,300 |
| 2015-01-22 | 2015-01-20 | 20.763 | 77,216 | +24 | 0.01% | 1,603,224 |
| 2015-01-15 | 2015-01-13 | 21.592 | 77,192 | +116 | 0.01% | 1,666,728 |
| 2015-01-12 | 2015-01-08 | 21.143 | 77,076 | -232 | 0.01% | 1,629,607 |
| 2015-01-09 | 2015-01-07 | 21.247 | 77,308 | +139 | 0.01% | 1,642,525 |
| 2015-01-07 | 2015-01-05 | 21.661 | 77,169 | -231 | 0.01% | 1,671,563 |
| 2015-01-05 | 2014-12-31 | 21.488 | 77,400 | +35 | 0.01% | 1,663,197 |
| 2015-01-02 | 2014-12-29 | 21.730 | 77,365 | +329 | 0.01% | 1,681,154 |
| 2014-12-29 | 2014-12-22 | 21.627 | 77,036 | +3,010 | 0.01% | 1,666,021 |
| 2014-12-22 | 2014-12-18 | 20.901 | 74,026 | +2,316 | 0.01% | 1,547,220 |
| 2014-12-15 | 2014-12-11 | 21.972 | 71,710 | -232 | 0.01% | 1,575,612 |
| 2014-12-12 | 2014-12-10 | 21.972 | 71,942 | +1,810 | 0.01% | 1,580,709 |
| 2014-12-10 | 2014-12-08 | 22.732 | 70,132 | +4 | 0.01% | 1,594,243 |
| 2014-12-01 | 2014-11-27 | 23.388 | 70,128 | +463 | 0.01% | 1,640,184 |
| 2014-11-28 | 2014-11-26 | 23.768 | 69,665 | +116 | 0.01% | 1,655,829 |
| 2014-11-26 | 2014-11-24 | 23.976 | 69,549 | +195 | 0.01% | 1,667,488 |
| 2014-11-21 | 2014-11-19 | 23.907 | 69,354 | -116 | 0.01% | 1,658,021 |
| 2014-11-13 | 2014-11-11 | 24.528 | 69,470 | +103 | 0.01% | 1,703,994 |
| 2014-11-05 | 2014-11-03 | 24.356 | 69,367 | -232 | 0.01% | 1,689,485 |
| 2014-11-04 | 2014-10-31 | 24.321 | 69,599 | +197 | 0.01% | 1,692,731 |
| 2014-10-24 | 2014-10-22 | 23.734 | 69,402 | +23 | 0.01% | 1,647,180 |
| 2014-10-23 | 2014-10-21 | 23.561 | 69,379 | +34 | 0.01% | 1,634,650 |
| 2014-10-17 | 2014-10-15 | 24.045 | 69,345 | -232 | 0.01% | 1,667,388 |
| 2014-10-15 | 2014-10-13 | 24.183 | 69,577 | +47 | 0.01% | 1,682,581 |
| 2014-10-09 | 2014-10-07 | 24.667 | 69,530 | +139 | 0.01% | 1,715,074 |
| 2014-10-08 | 2014-10-06 | 24.321 | 69,391 | -691 | 0.01% | 1,687,672 |
| 2014-10-07 | 2014-10-03 | 24.287 | 70,082 | +58 | 0.01% | 1,702,057 |
| 2014-10-06 | 2014-09-30 | 23.941 | 70,024 | +301 | 0.01% | 1,676,457 |
| 2014-10-03 | 2014-09-29 | 24.494 | 69,723 | +85 | 0.01% | 1,707,791 |
| 2014-09-30 | 2014-09-26 | 25.219 | 69,638 | +162 | 0.01% | 1,756,230 |
| 2014-09-29 | 2014-09-25 | 25.565 | 69,476 | +47 | 0.01% | 1,776,147 |
| 2014-09-24 | 2014-09-22 | 24.805 | 69,429 | -231 | 0.01% | 1,722,177 |
| 2014-09-23 | 2014-09-19 | 24.667 | 69,660 | +185 | 0.01% | 1,718,280 |
| 2014-09-22 | 2014-09-18 | 24.528 | 69,475 | +4 | 0.01% | 1,704,116 |
| 2014-09-19 | 2014-09-17 | 24.598 | 69,471 | +1,157 | 0.01% | 1,708,818 |
| 2014-09-15 | 2014-09-11 | 25.289 | 68,314 | -231 | 0.01% | 1,727,560 |
| 2014-09-11 | 2014-09-08 | 26.018 | 68,545 | +466 | 0.01% | 1,783,422 |
| 2014-09-10 | 2014-09-05 | 26.018 | 68,079 | -5,471 | 0.01% | 1,771,298 |
| 2014-09-04 | 2014-09-02 | 24.940 | 73,550 | -458 | 0.01% | 1,834,335 |
| 2014-09-03 | 2014-09-01 | 24.383 | 74,008 | -41 | 0.01% | 1,804,569 |
| 2014-09-02 | 2014-08-29 | 24.210 | 74,049 | +220 | 0.01% | 1,792,690 |
| 2014-09-01 | 2014-08-28 | 24.210 | 73,829 | +42 | 0.01% | 1,787,364 |
| 2014-08-29 | 2014-08-27 | 24.418 | 73,787 | +184 | 0.01% | 1,801,747 |
| 2014-08-26 | 2014-08-22 | 23.757 | 73,603 | +138 | 0.01% | 1,748,610 |
| 2014-08-21 | 2014-08-19 | 24.140 | 73,465 | -230 | 0.01% | 1,773,441 |
| 2014-08-20 | 2014-08-18 | 24.244 | 73,695 | +46 | 0.01% | 1,786,683 |
| 2014-08-18 | 2014-08-14 | 24.175 | 73,649 | +46 | 0.01% | 1,780,445 |
| 2014-08-15 | 2014-08-13 | 24.314 | 73,603 | +57 | 0.01% | 1,789,573 |
| 2014-08-14 | 2014-08-12 | 24.244 | 73,546 | -460 | 0.01% | 1,783,071 |
| 2014-08-13 | 2014-08-11 | 24.175 | 74,006 | +177 | 0.01% | 1,789,075 |
| 2014-08-11 | 2014-08-07 | 24.349 | 73,829 | +221 | 0.01% | 1,797,636 |
| 2014-08-08 | 2014-08-06 | 24.244 | 73,608 | +84 | 0.01% | 1,784,574 |
| 2014-08-07 | 2014-08-05 | 24.523 | 73,524 | -230 | 0.01% | 1,802,997 |
| 2014-08-06 | 2014-08-04 | 23.549 | 73,754 | +18 | 0.01% | 1,736,805 |
| 2014-08-05 | 2014-08-01 | 23.862 | 73,736 | +64 | 0.01% | 1,759,464 |
| 2014-08-04 | 2014-07-31 | 24.140 | 73,672 | -36 | 0.01% | 1,778,438 |
| 2014-08-01 | 2014-07-30 | 23.896 | 73,708 | +135 | 0.01% | 1,761,360 |
| 2014-07-30 | 2014-07-28 | 23.583 | 73,573 | +8 | 0.01% | 1,735,102 |
| 2014-07-29 | 2014-07-25 | 23.549 | 73,565 | -230 | 0.01% | 1,732,354 |
| 2014-07-28 | 2014-07-24 | 23.514 | 73,795 | +37 | 0.01% | 1,735,204 |
| 2014-07-25 | 2014-07-23 | 23.305 | 73,758 | +120 | 0.01% | 1,718,940 |
| 2014-07-22 | 2014-07-18 | 22.818 | 73,638 | +102 | 0.01% | 1,680,284 |
| 2014-07-21 | 2014-07-17 | 22.888 | 73,536 | -115 | 0.01% | 1,683,072 |
| 2014-07-18 | 2014-07-16 | 22.923 | 73,651 | +115 | 0.01% | 1,688,266 |
| 2014-07-15 | 2014-07-11 | 22.923 | 73,536 | +83 | 0.01% | 1,685,630 |
| 2014-07-11 | 2014-07-09 | 22.818 | 73,453 | -230 | 0.01% | 1,676,062 |
| 2014-07-10 | 2014-07-08 | 23.131 | 73,683 | +1,564 | 0.01% | 1,704,377 |
| 2014-07-08 | 2014-07-04 | 22.783 | 72,119 | -230 | 0.01% | 1,643,114 |
| 2014-07-07 | 2014-07-03 | 22.783 | 72,349 | +103 | 0.01% | 1,648,355 |
| 2014-07-04 | 2014-07-02 | 22.679 | 72,246 | -175 | 0.01% | 1,638,469 |
| 2014-07-02 | 2014-06-27 | 22.992 | 72,421 | +138 | 0.01% | 1,665,109 |
| 2014-06-27 | 2014-06-25 | 22.714 | 72,283 | +55 | 0.01% | 1,641,822 |
| 2014-06-23 | 2014-06-19 | 22.644 | 72,228 | -230 | 0.01% | 1,635,548 |
| 2014-06-20 | 2014-06-18 | 23.062 | 72,458 | +23 | 0.01% | 1,671,001 |
| 2014-06-19 | 2014-06-17 | 22.818 | 72,435 | +185 | 0.01% | 1,652,833 |
| 2014-06-18 | 2014-06-16 | 23.027 | 72,250 | +36 | 0.01% | 1,663,691 |
| 2014-06-17 | 2014-06-13 | 23.340 | 72,214 | +129 | 0.01% | 1,685,469 |
| 2014-06-16 | 2014-06-12 | 23.409 | 72,085 | -230 | 0.01% | 1,687,473 |
| 2014-06-13 | 2014-06-11 | 23.201 | 72,315 | +172 | 0.01% | 1,677,765 |
| 2014-06-12 | 2014-06-10 | 23.444 | 72,143 | -2,070 | 0.01% | 1,691,340 |
| 2014-06-10 | 2014-06-06 | 23.514 | 74,213 | -1,315 | 0.01% | 1,745,032 |
| 2014-06-09 | 2014-06-05 | 23.375 | 75,528 | -76 | 0.01% | 1,765,444 |
| 2014-06-06 | 2014-06-04 | 22.888 | 75,604 | +363 | 0.01% | 1,730,404 |
| 2014-06-05 | 2014-06-03 | 22.470 | 75,241 | -79 | 0.01% | 1,690,690 |
| 2014-06-04 | 2014-05-30 | 22.930 | 75,320 | -552 | 0.01% | 1,727,118 |
| 2014-06-03 | 2014-05-29 | 22.682 | 75,872 | +1,604 | 0.01% | 1,720,952 |
| 2014-05-30 | 2014-05-28 | 22.682 | 74,268 | +596 | 0.01% | 1,684,570 |
| 2014-05-28 | 2014-05-26 | 21.158 | 73,672 | -452 | 0.01% | 1,558,778 |
| 2014-05-27 | 2014-05-23 | 21.336 | 74,124 | +250 | 0.01% | 1,581,476 |
| 2014-05-23 | 2014-05-21 | 21.087 | 73,874 | +22 | 0.01% | 1,557,815 |
| 2014-05-22 | 2014-05-20 | 21.052 | 73,852 | -225 | 0.01% | 1,554,734 |
| 2014-05-20 | 2014-05-16 | 21.300 | 74,077 | -33 | 0.01% | 1,577,848 |
| 2014-05-19 | 2014-05-15 | 20.910 | 74,110 | +116 | 0.01% | 1,549,659 |
| 2014-05-16 | 2014-05-14 | 20.910 | 73,994 | +201 | 0.01% | 1,547,234 |
| 2014-05-15 | 2014-05-13 | 20.556 | 73,793 | -678 | 0.01% | 1,516,878 |
| 2014-05-14 | 2014-05-12 | 20.627 | 74,471 | +1,770 | 0.01% | 1,536,093 |
| 2014-05-09 | 2014-05-07 | 20.591 | 72,701 | +5,858 | 0.01% | 1,497,007 |
| 2014-04-17 | 2014-04-15 | 21.087 | 66,843 | +5,643 | 0.01% | 1,409,549 |
| 2014-04-16 | 2014-04-14 | 21.477 | 61,200 | +5,733 | 0.01% | 1,314,412 |
| 2014-04-15 | 2014-04-11 | 21.548 | 55,467 | +5,644 | 0.01% | 1,195,214 |
| 2014-04-14 | 2014-04-10 | 21.796 | 49,823 | +5,643 | 0.01% | 1,085,956 |
| 2014-04-03 | 2014-04-01 | 21.690 | 44,180 | -226 | 0.01% | 958,262 |
| 2014-04-01 | 2014-03-28 | 22.894 | 44,406 | +1,648 | 0.01% | 1,016,635 |
| 2014-03-27 | 2014-03-25 | 22.084 | 42,758 | +5,542 | 0.01% | 944,282 |
| 2014-03-24 | 2014-03-20 | 22.158 | 37,216 | -5,433 | 0.01% | 824,630 |
| 2014-03-18 | 2014-03-14 | 23.041 | 42,649 | +5,433 | 0.01% | 982,689 |
| 2014-03-06 | 2014-03-04 | 24.219 | 37,216 | -5,629 | 0.01% | 901,340 |
| 2014-03-05 | 2014-03-03 | 23.925 | 42,845 | +147 | 0.01% | 1,025,053 |
| 2014-02-26 | 2014-02-24 | 23.777 | 42,698 | +5,542 | 0.01% | 1,015,250 |
| 2014-02-21 | 2014-02-19 | 22.747 | 37,156 | -652 | 0.01% | 845,182 |
| 2014-02-20 | 2014-02-18 | 22.121 | 37,808 | +652 | 0.01% | 836,356 |
| 2014-02-19 | 2014-02-17 | 22.084 | 37,156 | +10,868 | 0.01% | 820,565 |
| 2014-02-11 | 2014-02-07 | 21.606 | 26,288 | +1,086 | 0.00% | 567,974 |
| 2014-01-14 | 2014-01-10 | 24.182 | 25,202 | +3,261 | 0.00% | 609,443 |
| 2013-12-30 | 2013-12-24 | 25.029 | 21,941 | +6,582 | 0.00% | 549,159 |
| 2013-12-27 | 2013-12-20 | 25.029 | 15,359 | +6,520 | 0.00% | 384,419 |
| 2013-12-11 | 2013-12-09 | 26.023 | 8,839 | -435 | 0.00% | 230,015 |
| 2013-12-10 | 2013-12-06 | 26.317 | 9,274 | +283 | 0.00% | 244,065 |
| 2013-12-06 | 2013-12-04 | 26.538 | 8,991 | -5,477 | 0.00% | 238,603 |
| 2013-12-05 | 2013-12-03 | 25.507 | 14,468 | +10,976 | 0.00% | 369,041 |
| 2013-12-03 | 2013-11-29 | 26.280 | 3,492 | +109 | 0.00% | 91,771 |
| 2013-11-22 | 2013-11-20 | 26.096 | 3,383 | -215 | 0.00% | 88,284 |
| 2013-11-18 | 2013-11-14 | 26.428 | 3,598 | +109 | 0.00% | 95,086 |
| 2013-11-06 | 2013-11-04 | 26.722 | 3,489 | -217 | 0.00% | 93,233 |
| 2013-11-04 | 2013-10-31 | 26.906 | 3,706 | +174 | 0.00% | 99,714 |
| 2013-11-01 | 2013-10-30 | 26.759 | 3,532 | -217 | 0.00% | 94,512 |
| 2013-10-31 | 2013-10-29 | 25.655 | 3,749 | -239 | 0.00% | 96,179 |
| 2013-10-30 | 2013-10-28 | 26.612 | 3,988 | -51,229 | 0.00% | 106,127 |
| 2013-10-29 | 2013-10-25 | 29.078 | 55,217 | -16,497 | 0.01% | 1,605,583 |
| 2013-10-28 | 2013-10-24 | 28.894 | 71,714 | -19,574 | 0.01% | 2,072,080 |
| 2013-10-23 | 2013-10-21 | 26.354 | 91,288 | -8,016 | 0.01% | 2,405,800 |
| 2013-10-22 | 2013-10-18 | 26.317 | 99,304 | -10,976 | 0.01% | 2,613,399 |
| 2013-10-21 | 2013-10-17 | 26.133 | 110,280 | +174 | 0.02% | 2,881,960 |
| 2013-10-18 | 2013-10-16 | 26.060 | 110,106 | -218 | 0.02% | 2,869,308 |
| 2013-10-17 | 2013-10-15 | 26.023 | 110,324 | +87 | 0.02% | 2,870,928 |
| 2013-10-15 | 2013-10-10 | 26.060 | 110,237 | +84 | 0.02% | 2,872,721 |
| 2013-10-11 | 2013-10-09 | 25.912 | 110,153 | +2,608 | 0.02% | 2,854,315 |
| 2013-10-10 | 2013-10-08 | 25.323 | 107,545 | +109 | 0.02% | 2,723,401 |
| 2013-10-04 | 2013-10-02 | 25.139 | 107,436 | -217 | 0.02% | 2,700,868 |
| 2013-10-02 | 2013-09-27 | 25.581 | 107,653 | +32 | 0.02% | 2,753,872 |
| 2013-09-27 | 2013-09-25 | 25.912 | 107,621 | -10,867 | 0.02% | 2,788,705 |
| 2013-09-26 | 2013-09-24 | 24.882 | 118,488 | -5,279 | 0.02% | 2,948,180 |
| 2013-09-25 | 2013-09-23 | 24.477 | 123,767 | -217 | 0.02% | 3,029,419 |
| 2013-09-24 | 2013-09-19 | 24.035 | 123,984 | -739 | 0.02% | 2,979,969 |
| 2013-09-23 | 2013-09-18 | 23.520 | 124,723 | +197 | 0.02% | 2,933,461 |
| 2013-09-19 | 2013-09-17 | 24.514 | 124,526 | -26,465 | 0.02% | 3,052,581 |
| 2013-09-17 | 2013-09-13 | 20.391 | 150,991 | -217 | 0.02% | 3,078,887 |
| 2013-09-16 | 2013-09-12 | 20.943 | 151,208 | +109 | 0.02% | 3,166,795 |
| 2013-09-12 | 2013-09-10 | 21.222 | 151,099 | +1,195 | 0.02% | 3,206,556 |
| 2013-09-02 | 2013-08-29 | 20.554 | 149,904 | -3,235 | 0.02% | 3,081,088 |
| 2013-08-30 | 2013-08-28 | 20.405 | 153,139 | +3,343 | 0.02% | 3,124,854 |
| 2013-08-23 | 2013-08-21 | 20.591 | 149,796 | +86 | 0.02% | 3,084,426 |
| 2013-08-21 | 2013-08-19 | 21.481 | 149,710 | -216 | 0.02% | 3,215,959 |
| 2013-08-20 | 2013-08-16 | 20.442 | 149,926 | +108 | 0.02% | 3,064,854 |
| 2013-08-15 | 2013-08-12 | 19.997 | 149,818 | -431 | 0.02% | 2,995,946 |
| 2013-08-13 | 2013-08-09 | 19.700 | 150,249 | +108 | 0.02% | 2,959,970 |
| 2013-08-12 | 2013-08-08 | 19.663 | 150,141 | +43 | 0.02% | 2,952,272 |
| 2013-08-09 | 2013-08-07 | 20.851 | 150,098 | -11,170 | 0.02% | 3,129,626 |
| 2013-08-07 | 2013-08-05 | 18.328 | 161,268 | +108 | 0.02% | 2,955,673 |
| 2013-07-31 | 2013-07-29 | 16.769 | 161,160 | +2,156 | 0.02% | 2,702,570 |
| 2013-07-26 | 2013-07-24 | 16.899 | 159,004 | -215 | 0.02% | 2,687,062 |
| 2013-07-25 | 2013-07-23 | 16.862 | 159,219 | +107 | 0.02% | 2,684,788 |
| 2013-06-25 | 2013-06-21 | 16.732 | 159,112 | -8,625 | 0.02% | 2,662,322 |
| 2013-06-20 | 2013-06-18 | 17.641 | 167,737 | +35 | 0.02% | 2,959,106 |
| 2013-05-30 | 2013-05-28 | 20.065 | 167,702 | +3,666 | 0.02% | 3,364,926 |
| 2013-05-02 | 2013-04-29 | 21.620 | 164,036 | +106 | 0.02% | 3,546,464 |
| 2013-04-26 | 2013-04-24 | 21.582 | 163,930 | -211 | 0.02% | 3,537,955 |
| 2013-04-25 | 2013-04-23 | 21.355 | 164,141 | +126 | 0.02% | 3,505,153 |
| 2013-04-24 | 2013-04-22 | 21.658 | 164,015 | -211 | 0.02% | 3,552,231 |
| 2013-04-23 | 2013-04-19 | 21.165 | 164,226 | +156 | 0.02% | 3,475,823 |
| 2013-04-10 | 2013-04-08 | 19.534 | 164,070 | -210 | 0.02% | 3,204,926 |
| 2013-04-08 | 2013-04-03 | 20.141 | 164,280 | +210 | 0.02% | 3,308,726 |
| 2013-04-05 | 2013-04-02 | 21.165 | 164,070 | -992 | 0.02% | 3,472,521 |
| 2013-03-13 | 2013-03-11 | 19.382 | 165,062 | -211 | 0.03% | 3,199,260 |
| 2013-03-12 | 2013-03-08 | 19.079 | 165,273 | +106 | 0.03% | 3,153,199 |
| 2013-03-11 | 2013-03-07 | 18.586 | 165,167 | +8 | 0.03% | 3,069,735 |
| 2013-02-25 | 2013-02-21 | 18.017 | 165,159 | +2,109 | 0.03% | 2,975,620 |
| 2013-02-22 | 2013-02-20 | 18.680 | 163,050 | +1,054 | 0.02% | 3,045,851 |
| 2013-02-19 | 2013-02-15 | 18.434 | 161,996 | +127 | 0.02% | 2,986,222 |
| 2013-02-06 | 2013-02-04 | 18.662 | 161,869 | -844 | 0.02% | 3,020,719 |
| 2013-01-29 | 2013-01-25 | 17.486 | 162,713 | -33,548 | 0.02% | 2,845,147 |
| 2013-01-28 | 2013-01-24 | 17.618 | 196,261 | +75 | 0.03% | 3,457,811 |
| 2013-01-22 | 2013-01-18 | 17.941 | 196,186 | +56 | 0.03% | 3,519,741 |
| 2013-01-18 | 2013-01-16 | 17.353 | 196,130 | +45 | 0.03% | 3,403,429 |
| 2013-01-16 | 2013-01-14 | 17.827 | 196,085 | -211 | 0.03% | 3,495,616 |
| 2013-01-15 | 2013-01-11 | 17.125 | 196,296 | +106 | 0.03% | 3,361,637 |
| 2013-01-09 | 2013-01-07 | 16.746 | 196,190 | +1,265 | 0.03% | 3,285,407 |
| 2013-01-07 | 2013-01-03 | 16.670 | 194,925 | -105 | 0.03% | 3,249,436 |
| 2013-01-04 | 2013-01-02 | 16.310 | 195,030 | +105 | 0.03% | 3,180,910 |
| 2012-12-06 | 2012-12-04 | 15.267 | 194,925 | -211 | 0.03% | 2,975,877 |
| 2012-12-05 | 2012-12-03 | 15.362 | 195,136 | +170 | 0.03% | 2,997,602 |
| 2012-12-04 | 2012-11-30 | 15.931 | 194,966 | +149 | 0.03% | 3,105,916 |
| 2012-11-22 | 2012-11-20 | 14.887 | 194,817 | -15,608 | 0.03% | 2,900,334 |
| 2012-11-14 | 2012-11-12 | 14.906 | 210,425 | +84 | 0.03% | 3,136,689 |
| 2012-11-07 | 2012-11-05 | 15.305 | 210,341 | -1,266 | 0.03% | 3,219,208 |
| 2012-11-06 | 2012-11-02 | 15.134 | 211,607 | +187 | 0.03% | 3,202,466 |
| 2012-11-01 | 2012-10-30 | 14.527 | 211,420 | -210 | 0.03% | 3,071,329 |
| 2012-10-31 | 2012-10-29 | 14.432 | 211,630 | -74,981 | 0.03% | 3,054,312 |
| 2012-10-29 | 2012-10-25 | 14.603 | 286,611 | -2,320 | 0.04% | 4,185,382 |
| 2012-10-24 | 2012-10-19 | 14.546 | 288,931 | +79 | 0.04% | 4,202,823 |
| 2012-10-18 | 2012-10-16 | 14.584 | 288,852 | -211 | 0.04% | 4,212,630 |
| 2012-10-17 | 2012-10-15 | 14.470 | 289,063 | +202 | 0.04% | 4,182,814 |
| 2012-10-09 | 2012-10-05 | 14.148 | 288,861 | -10,546 | 0.04% | 4,086,761 |
| 2012-10-05 | 2012-10-03 | 13.750 | 299,407 | -211 | 0.05% | 4,116,722 |
| 2012-10-04 | 2012-09-28 | 13.731 | 299,618 | +112 | 0.05% | 4,113,941 |
| 2012-09-21 | 2012-09-19 | 13.636 | 299,506 | +21 | 0.05% | 4,084,002 |
| 2012-09-18 | 2012-09-14 | 13.712 | 299,485 | +113 | 0.05% | 4,106,435 |
| 2012-09-13 | 2012-09-11 | 13.636 | 299,372 | +3,340 | 0.05% | 4,082,303 |
| 2012-09-07 | 2012-09-05 | 13.368 | 296,032 | -1,042 | 0.05% | 3,957,272 |
| 2012-09-06 | 2012-09-04 | 13.425 | 297,074 | -26,071 | 0.05% | 3,988,294 |
| 2012-09-05 | 2012-09-03 | 13.502 | 323,145 | -36,498 | 0.05% | 4,363,094 |
| 2012-09-04 | 2012-08-31 | 13.617 | 359,643 | -10,428 | 0.06% | 4,897,274 |
| 2012-09-03 | 2012-08-30 | 13.560 | 370,071 | -38,584 | 0.06% | 5,017,980 |
| 2012-08-31 | 2012-08-29 | 13.675 | 408,655 | -46,927 | 0.06% | 5,588,186 |
| 2012-08-30 | 2012-08-28 | 13.675 | 455,582 | -48,386 | 0.07% | 6,229,893 |
| 2012-08-23 | 2012-08-21 | 14.077 | 503,968 | +2,294 | 0.08% | 7,094,528 |
| 2012-08-16 | 2012-08-14 | 13.981 | 501,674 | -208 | 0.08% | 7,014,126 |
| 2012-08-15 | 2012-08-13 | 14.058 | 501,882 | +201 | 0.08% | 7,055,537 |
| 2012-08-01 | 2012-07-30 | 13.655 | 501,681 | -208 | 0.08% | 6,850,655 |
| 2012-07-31 | 2012-07-27 | 13.521 | 501,889 | +104 | 0.08% | 6,786,116 |
| 2012-07-12 | 2012-07-10 | 13.502 | 501,785 | +1 | 0.08% | 6,775,086 |
| 2012-07-09 | 2012-07-05 | 13.751 | 501,784 | +54 | 0.08% | 6,900,180 |
| 2012-06-05 | 2012-06-01 | 12.927 | 501,730 | -209 | 0.08% | 6,485,664 |
| 2012-05-31 | 2012-05-29 | 13.214 | 501,939 | +145 | 0.08% | 6,632,765 |
| 2012-05-29 | 2012-05-25 | 13.799 | 501,794 | +14,296 | 0.08% | 6,924,363 |
| 2012-05-11 | 2012-05-09 | 15.655 | 487,498 | +101 | 0.08% | 7,631,734 |
| 2012-04-25 | 2012-04-23 | 15.793 | 487,397 | -9,928 | 0.08% | 7,697,506 |
| 2012-04-18 | 2012-04-16 | 15.438 | 497,325 | +40 | 0.08% | 7,677,578 |
| 2012-03-21 | 2012-03-19 | 15.497 | 497,285 | -405 | 0.08% | 7,706,412 |
| 2012-03-16 | 2012-03-14 | 15.754 | 497,690 | +281 | 0.08% | 7,840,414 |
| 2012-03-13 | 2012-03-09 | 15.596 | 497,409 | +22 | 0.08% | 7,757,431 |
| 2012-02-29 | 2012-02-27 | 16.287 | 497,387 | -203 | 0.08% | 8,100,757 |
| 2012-02-27 | 2012-02-23 | 16.346 | 497,590 | +173 | 0.08% | 8,133,532 |
| 2012-02-03 | 2012-02-01 | 15.596 | 497,417 | +51 | 0.08% | 7,757,556 |
| 2012-01-17 | 2012-01-13 | 14.609 | 497,366 | +81 | 0.08% | 7,265,826 |
| 2011-12-23 | 2011-12-21 | 13.128 | 497,285 | -203 | 0.08% | 6,528,362 |
| 2011-12-22 | 2011-12-20 | 12.871 | 497,488 | +142 | 0.08% | 6,403,353 |
| 2011-11-11 | 2011-11-09 | 16.109 | 497,346 | -2,026 | 0.08% | 8,011,724 |
| 2011-11-03 | 2011-11-01 | 15.201 | 499,372 | -203 | 0.08% | 7,590,880 |
| 2011-11-02 | 2011-10-31 | 15.102 | 499,575 | +175 | 0.08% | 7,544,654 |
| 2011-10-19 | 2011-10-17 | 15.201 | 499,400 | +20 | 0.08% | 7,591,306 |
| 2011-10-06 | 2011-10-03 | 12.733 | 499,380 | +101 | 0.08% | 6,358,696 |
| 2011-10-04 | 2011-09-30 | 13.898 | 499,279 | -20,262 | 0.08% | 6,938,941 |
| 2011-09-28 | 2011-09-26 | 12.674 | 519,541 | -202 | 0.08% | 6,584,640 |
| 2011-09-26 | 2011-09-22 | 14.510 | 519,743 | +2,127 | 0.08% | 7,541,421 |
| 2011-09-16 | 2011-09-14 | 15.951 | 517,616 | +102 | 0.08% | 8,256,505 |
| 2011-09-09 | 2011-09-07 | 17.137 | 517,514 | -203 | 0.08% | 8,868,632 |
| 2011-09-08 | 2011-09-06 | 17.097 | 517,717 | +4,916 | 0.08% | 8,851,478 |
| 2011-09-07 | 2011-09-05 | 17.456 | 512,801 | +101 | 0.08% | 8,951,360 |
| 2011-09-05 | 2011-09-01 | 17.834 | 512,700 | -201 | 0.08% | 9,143,709 |
| 2011-09-02 | 2011-08-31 | 17.735 | 512,901 | -65,239 | 0.08% | 9,096,192 |
| 2011-09-01 | 2011-08-30 | 17.336 | 578,140 | +101 | 0.09% | 10,022,783 |
| 2011-08-30 | 2011-08-26 | 17.117 | 578,039 | +20 | 0.09% | 9,894,330 |
| 2011-08-26 | 2011-08-24 | 17.137 | 578,019 | -40,347 | 0.09% | 9,905,505 |
| 2011-08-22 | 2011-08-18 | 18.034 | 618,366 | -201 | 0.10% | 11,151,422 |
| 2011-08-19 | 2011-08-17 | 17.735 | 618,567 | +140 | 0.10% | 10,970,156 |
| 2011-08-10 | 2011-08-08 | 18.213 | 618,427 | -14,653 | 0.10% | 11,263,431 |
| 2011-08-09 | 2011-08-05 | 19.708 | 633,080 | +100 | 0.10% | 12,476,448 |
| 2011-08-02 | 2011-07-29 | 20.684 | 632,980 | -72,265 | 0.10% | 13,092,525 |
| 2011-07-22 | 2011-07-20 | 20.525 | 705,245 | -112,813 | 0.11% | 14,474,824 |
| 2011-07-15 | 2011-07-13 | 20.684 | 818,058 | +602 | 0.13% | 16,920,668 |
| 2011-06-23 | 2011-06-21 | 20.325 | 817,456 | -200 | 0.13% | 16,615,011 |
| 2011-06-17 | 2011-06-15 | 21.481 | 817,656 | +80 | 0.13% | 17,564,082 |
| 2011-06-10 | 2011-06-08 | 22.876 | 817,576 | +100 | 0.13% | 18,702,777 |
| 2011-05-18 | 2011-05-16 | 24.995 | 817,476 | +28,082 | 0.13% | 20,433,103 |
| 2011-05-13 | 2011-05-11 | 25.238 | 789,394 | -177,927 | 0.13% | 19,923,059 |
| 2011-04-27 | 2011-04-21 | 24.995 | 967,321 | -197 | 0.16% | 24,178,532 |
| 2011-04-26 | 2011-04-20 | 24.833 | 967,518 | +98 | 0.16% | 24,026,675 |
| 2011-04-07 | 2011-04-04 | 25.806 | 967,420 | +7 | 0.16% | 24,964,832 |
| 2011-03-22 | 2011-03-18 | 24.185 | 967,413 | +4,937 | 0.16% | 23,397,012 |
| 2011-03-17 | 2011-03-15 | 24.955 | 962,476 | +99 | 0.16% | 24,018,439 |
| 2011-03-14 | 2011-03-10 | 26.778 | 962,377 | +9,873 | 0.16% | 25,770,381 |
| 2011-03-10 | 2011-03-08 | 26.899 | 952,504 | +1 | 0.16% | 25,621,765 |
| 2011-03-03 | 2011-03-01 | 26.251 | 952,503 | +14,613 | 0.16% | 25,004,346 |
| 2011-03-02 | 2011-02-28 | 25.927 | 937,890 | +11,871 | 0.16% | 24,316,778 |
| 2011-02-28 | 2011-02-24 | 25.927 | 926,019 | +178 | 0.15% | 24,008,997 |
| 2011-02-23 | 2011-02-21 | 27.669 | 925,841 | +3 | 0.15% | 25,617,177 |
| 2011-02-16 | 2011-02-14 | 27.831 | 925,838 | -198 | 0.15% | 25,767,121 |
| 2011-02-15 | 2011-02-11 | 26.008 | 926,036 | +9,874 | 0.15% | 24,084,467 |
| 2011-02-14 | 2011-02-10 | 26.656 | 916,162 | +4,937 | 0.15% | 24,421,499 |
| 2011-02-11 | 2011-02-09 | 27.426 | 911,225 | +99 | 0.15% | 24,991,277 |
| 2011-02-10 | 2011-02-08 | 27.629 | 911,126 | +9,873 | 0.15% | 25,173,115 |
| 2011-02-09 | 2011-02-07 | 27.993 | 901,253 | +4,937 | 0.15% | 25,228,935 |
| 2011-02-08 | 2011-02-02 | 28.844 | 896,316 | +49,370 | 0.15% | 25,853,259 |
| 2011-02-01 | 2011-01-28 | 28.358 | 846,946 | +98 | 0.14% | 24,017,506 |
| 2011-01-31 | 2011-01-27 | 28.763 | 846,848 | -118 | 0.14% | 24,357,795 |
| 2011-01-28 | 2011-01-26 | 28.682 | 846,966 | +24,684 | 0.14% | 24,292,566 |
| 2011-01-27 | 2011-01-25 | 29.533 | 822,282 | +99 | 0.14% | 24,284,125 |
| 2011-01-21 | 2011-01-19 | 29.371 | 822,183 | +790 | 0.14% | 24,147,971 |
| 2011-01-20 | 2011-01-18 | 29.290 | 821,393 | -178 | 0.14% | 24,058,217 |
| 2011-01-19 | 2011-01-17 | 28.803 | 821,571 | +4,937 | 0.14% | 23,664,038 |
| 2011-01-18 | 2011-01-14 | 29.938 | 816,634 | +99 | 0.14% | 24,448,152 |
| 2011-01-17 | 2011-01-13 | 30.788 | 816,535 | +106 | 0.14% | 25,139,842 |
| 2011-01-14 | 2011-01-12 | 30.464 | 816,429 | -5,135 | 0.14% | 24,871,983 |
| 2011-01-13 | 2011-01-11 | 29.857 | 821,564 | +20 | 0.14% | 24,529,180 |
| 2011-01-12 | 2011-01-10 | 29.168 | 821,544 | +99 | 0.14% | 23,962,795 |
| 2011-01-10 | 2011-01-06 | 29.411 | 821,445 | +138 | 0.14% | 24,159,573 |
| 2011-01-06 | 2011-01-04 | 28.196 | 821,307 | -198 | 0.14% | 23,157,353 |
| 2011-01-05 | 2011-01-03 | 27.588 | 821,505 | +3 | 0.14% | 22,663,734 |
| 2011-01-04 | 2010-12-31 | 26.737 | 821,502 | -395 | 0.14% | 21,964,773 |
| 2011-01-03 | 2010-12-29 | 26.859 | 821,897 | +1 | 0.14% | 22,075,222 |
| 2010-12-30 | 2010-12-28 | 26.008 | 821,896 | -7 | 0.14% | 21,375,980 |
| 2010-12-28 | 2010-12-22 | 26.778 | 821,903 | +73,426 | 0.14% | 22,008,790 |
| 2010-12-14 | 2010-12-10 | 26.980 | 748,477 | +4,937 | 0.14% | 20,194,209 |
| 2010-12-10 | 2010-12-08 | 27.588 | 743,540 | +4,740 | 0.14% | 20,512,831 |
| 2010-12-09 | 2010-12-07 | 27.588 | 738,800 | +9,923 | 0.13% | 20,382,063 |
| 2010-12-02 | 2010-11-30 | 28.236 | 728,877 | -198 | 0.13% | 20,580,749 |
| 2010-11-22 | 2010-11-18 | 32.021 | 729,075 | +27,139 | 0.13% | 23,345,605 |
| 2010-11-19 | 2010-11-17 | 31.558 | 701,936 | -4,564 | 0.13% | 22,151,699 |
| 2010-11-18 | 2010-11-16 | 32.063 | 706,500 | -95,063 | 0.13% | 22,652,462 |
| 2010-11-12 | 2010-11-10 | 32.736 | 801,563 | -4,753 | 0.15% | 26,240,103 |
| 2010-11-10 | 2010-11-08 | 31.263 | 806,316 | +95 | 0.15% | 25,208,231 |
| 2010-11-09 | 2010-11-05 | 31.011 | 806,221 | -9,506 | 0.15% | 25,001,719 |
| 2010-10-28 | 2010-10-26 | 28.571 | 815,727 | +9,506 | 0.15% | 23,305,739 |
| 2010-10-06 | 2010-10-04 | 31.684 | 806,221 | -4,751 | 0.15% | 25,544,497 |
| 2010-09-28 | 2010-09-24 | 30.632 | 810,972 | -4,754 | 0.15% | 24,841,940 |
| 2010-09-21 | 2010-09-17 | 30.506 | 815,726 | -4,943 | 0.15% | 24,884,595 |
| 2010-09-20 | 2010-09-16 | 30.043 | 820,669 | +2 | 0.16% | 24,655,540 |
| 2010-09-17 | 2010-09-15 | 28.528 | 820,667 | -4,658 | 0.16% | 23,412,346 |
| 2010-09-13 | 2010-09-09 | 26.845 | 825,325 | -4,753 | 0.16% | 22,156,132 |
| 2010-09-09 | 2010-09-07 | 26.489 | 830,078 | +4,671 | 0.16% | 21,988,327 |
| 2010-09-06 | 2010-09-02 | 26.236 | 825,407 | +94 | 0.16% | 21,655,030 |
| 2010-08-19 | 2010-08-17 | 25.389 | 825,313 | -945 | 0.16% | 20,954,094 |
| 2010-08-18 | 2010-08-16 | 25.262 | 826,258 | +9,453 | 0.16% | 20,873,196 |
| 2010-08-13 | 2010-08-11 | 25.855 | 816,805 | +4,726 | 0.16% | 21,118,280 |
| 2010-08-12 | 2010-08-10 | 25.135 | 812,079 | +71,842 | 0.15% | 20,411,912 |
| 2010-08-11 | 2010-08-09 | 24.881 | 740,237 | +4,726 | 0.14% | 18,418,195 |
| 2010-08-10 | 2010-08-06 | 24.162 | 735,511 | +100,200 | 0.14% | 17,771,506 |
| 2010-08-09 | 2010-08-05 | 24.204 | 635,311 | +100,956 | 0.12% | 15,377,345 |
| 2010-08-06 | 2010-08-04 | 24.755 | 534,355 | +83,563 | 0.10% | 13,227,711 |
| 2010-08-05 | 2010-08-03 | 25.178 | 450,792 | +61,443 | 0.09% | 11,349,902 |
| 2010-08-04 | 2010-08-02 | 24.755 | 389,349 | +324,988 | 0.07% | 9,638,154 |
| 2010-08-03 | 2010-07-30 | 24.035 | 64,361 | -879 | 0.01% | 1,546,928 |
| 2010-08-02 | 2010-07-29 | 23.485 | 65,240 | -3,782 | 0.01% | 1,532,166 |
| 2010-07-30 | 2010-07-28 | 22.173 | 69,022 | +946 | 0.01% | 1,530,445 |
| 2010-07-06 | 2010-07-02 | 20.946 | 68,076 | -94 | 0.01% | 1,425,930 |
| 2010-06-25 | 2010-06-23 | 21.369 | 68,170 | +95 | 0.01% | 1,456,745 |
| 2010-05-24 | 2010-05-19 | 20.206 | 68,075 | +945 | 0.01% | 1,375,498 |
| 2010-04-28 | 2010-04-26 | 22.639 | 67,130 | -189 | 0.01% | 1,519,740 |
| 2010-04-26 | 2010-04-22 | 22.258 | 67,319 | +94 | 0.01% | 1,498,381 |
| 2010-04-14 | 2010-04-12 | 23.527 | 67,225 | -71 | 0.01% | 1,581,629 |
| 2009-12-29 | 2009-12-24 | 23.570 | 67,296 | -9,452 | 0.01% | 1,586,147 |
| 2009-12-21 | 2009-12-17 | 23.527 | 76,748 | -9,453 | 0.01% | 1,805,680 |
| 2009-11-16 | 2009-11-12 | 27.251 | 86,201 | -4,727 | 0.02% | 2,349,076 |
| 2009-11-13 | 2009-11-11 | 25.051 | 90,928 | -4,726 | 0.02% | 2,277,814 |
| 2009-10-08 | 2009-10-06 | 21.877 | 95,654 | +6 | 0.02% | 2,092,631 |
| 2009-10-06 | 2009-10-02 | 21.750 | 95,648 | +85 | 0.02% | 2,080,357 |
| 2009-09-22 | 2009-09-18 | 22.893 | 95,563 | +1 | 0.02% | 2,187,691 |
| 2009-09-16 | 2009-09-14 | 23.443 | 95,562 | -9,453 | 0.02% | 2,240,237 |
| 2009-09-14 | 2009-09-10 | 23.062 | 105,015 | -14,129 | 0.02% | 2,421,847 |
| 2009-08-12 | 2009-08-10 | 19.994 | 119,144 | -95 | 0.03% | 2,382,171 |
| 2009-08-03 | 2009-07-30 | 18.132 | 119,239 | +95 | 0.03% | 2,162,062 |
| 2009-06-24 | 2009-06-22 | 15.657 | 119,144 | -95 | 0.03% | 1,865,404 |
| 2009-06-22 | 2009-06-18 | 15.276 | 119,239 | +95 | 0.03% | 1,821,480 |
| 2009-06-15 | 2009-06-11 | 16.503 | 119,144 | -189 | 0.03% | 1,966,236 |
| 2009-06-12 | 2009-06-10 | 16.038 | 119,333 | -48 | 0.03% | 1,913,810 |
| 2009-06-11 | 2009-06-09 | 15.636 | 119,381 | +142 | 0.03% | 1,866,589 |
| 2009-05-25 | 2009-05-21 | 14.387 | 119,239 | +3 | 0.03% | 1,715,522 |
| 2009-05-21 | 2009-05-19 | 14.493 | 119,236 | +95 | 0.03% | 1,728,092 |
| 2009-05-13 | 2009-05-11 | 13.879 | 119,141 | -4,727 | 0.03% | 1,653,614 |
| 2009-05-12 | 2009-05-08 | 14.387 | 123,868 | -4,726 | 0.03% | 1,782,120 |
| 2009-05-05 | 2009-04-30 | 11.848 | 128,594 | -945 | 0.03% | 1,523,624 |
| 2009-04-30 | 2009-04-28 | 11.446 | 129,539 | +4 | 0.03% | 1,482,746 |
| 2009-04-24 | 2009-04-22 | 12.293 | 129,535 | +945 | 0.03% | 1,592,327 |
| 2009-04-20 | 2009-04-16 | 13.604 | 128,590 | -85 | 0.03% | 1,749,392 |
| 2009-04-15 | 2009-04-09 | 12.377 | 128,675 | +94 | 0.03% | 1,592,645 |
| 2009-03-30 | 2009-03-26 | 8.907 | 128,581 | +2 | 0.03% | 1,145,323 |
| 2009-02-23 | 2009-02-19 | 10.325 | 128,579 | -2,836 | 0.03% | 1,327,574 |
| 2008-12-23 | 2008-12-19 | 12.039 | 131,415 | -189 | 0.03% | 1,582,072 |
| 2008-12-22 | 2008-12-18 | 11.594 | 131,604 | +126 | 0.03% | 1,525,874 |
| 2008-12-15 | 2008-12-11 | 11.277 | 131,478 | -4,726 | 0.03% | 1,482,686 |
| 2008-11-27 | 2008-11-25 | 9.267 | 136,204 | -9,453 | 0.03% | 1,262,214 |
| 2008-11-12 | 2008-11-10 | 10.367 | 145,657 | -2,458 | 0.03% | 1,510,068 |
| 2008-11-04 | 2008-10-31 | 8.971 | 148,115 | +2 | 0.03% | 1,328,721 |
| 2008-10-31 | 2008-10-29 | 7.828 | 148,113 | +9,453 | 0.03% | 1,159,482 |
| 2008-10-29 | 2008-10-27 | 7.405 | 138,660 | +9,452 | 0.03% | 1,026,806 |
| 2008-10-28 | 2008-10-24 | 8.040 | 129,208 | +18,906 | 0.03% | 1,038,824 |
| 2008-10-27 | 2008-10-23 | 8.632 | 110,302 | +23,443 | 0.03% | 952,166 |
| 2008-10-24 | 2008-10-22 | 8.675 | 86,859 | +154 | 0.02% | 753,473 |
| 2008-10-23 | 2008-10-21 | 8.717 | 86,705 | +1,890 | 0.02% | 755,806 |
| 2008-10-22 | 2008-10-20 | 10.029 | 84,815 | +4,727 | 0.02% | 850,589 |
| 2008-10-20 | 2008-10-16 | 11.637 | 80,088 | +1 | 0.02% | 931,964 |
| 2008-10-14 | 2008-10-10 | 12.377 | 80,087 | +4,785 | 0.02% | 991,258 |
| 2008-10-09 | 2008-10-06 | 14.895 | 75,302 | +4,727 | 0.02% | 1,121,626 |
| 2008-10-08 | 2008-10-03 | 15.932 | 70,575 | +10,398 | 0.02% | 1,124,384 |
| 2008-10-06 | 2008-10-02 | 16.482 | 60,177 | +945 | 0.01% | 991,829 |
| 2008-10-02 | 2008-09-29 | 18.132 | 59,232 | +4,727 | 0.01% | 1,074,005 |
| 2008-09-24 | 2008-09-22 | 23.147 | 54,505 | -946 | 0.01% | 1,261,603 |
| 2008-09-19 | 2008-09-17 | 22.004 | 55,451 | -9,452 | 0.01% | 1,220,146 |
| 2008-09-08 | 2008-09-04 | 23.661 | 64,903 | +4 | 0.01% | 1,535,649 |
| 2008-09-05 | 2008-09-03 | 23.575 | 64,899 | +1,062 | 0.01% | 1,529,970 |
| 2008-08-29 | 2008-08-27 | 23.833 | 63,837 | -1,860 | 0.01% | 1,521,411 |
| 2008-08-28 | 2008-08-26 | 24.091 | 65,697 | +2,790 | 0.02% | 1,582,698 |
| 2008-08-26 | 2008-08-21 | 25.209 | 62,907 | +2,417 | 0.01% | 1,585,846 |
| 2008-07-30 | 2008-07-28 | 27.920 | 60,490 | +4,649 | 0.01% | 1,688,856 |
| 2008-07-23 | 2008-07-21 | 28.823 | 55,841 | +4,649 | 0.01% | 1,609,505 |
| 2008-06-30 | 2008-06-26 | 30.028 | 51,192 | -186 | 0.01% | 1,537,170 |
| 2008-06-19 | 2008-06-17 | 33.555 | 51,378 | +4 | 0.01% | 1,723,996 |
| 2008-06-06 | 2008-06-04 | 38.588 | 51,374 | -11,065 | 0.01% | 1,982,441 |
| 2008-06-04 | 2008-06-02 | 35.491 | 62,439 | +1,953 | 0.01% | 2,216,023 |
| 2008-06-02 | 2008-05-29 | 34.932 | 60,486 | -4,649 | 0.01% | 2,112,882 |
| 2008-05-30 | 2008-05-28 | 33.555 | 65,135 | -4,649 | 0.02% | 2,185,614 |
| 2008-05-27 | 2008-05-23 | 33.125 | 69,784 | -4,649 | 0.02% | 2,311,591 |
| 2008-05-13 | 2008-05-08 | 32.910 | 74,433 | -186 | 0.02% | 2,449,578 |
| 2008-05-09 | 2008-05-07 | 33.340 | 74,619 | +186 | 0.02% | 2,487,800 |
| 2008-05-06 | 2008-05-02 | 33.125 | 74,433 | -8,555 | 0.02% | 2,465,589 |
| 2008-05-05 | 2008-04-30 | 32.006 | 82,988 | -744 | 0.02% | 2,656,150 |
| 2008-04-17 | 2008-04-15 | 29.007 | 83,732 | +905 | 0.02% | 2,428,849 |
| 2008-04-03 | 2008-04-01 | 30.138 | 82,827 | -2,207 | 0.02% | 2,496,252 |
| 2008-03-14 | 2008-03-12 | 26.137 | 85,034 | +4,599 | 0.02% | 2,222,544 |
| 2008-03-12 | 2008-03-10 | 26.702 | 80,435 | +6,806 | 0.02% | 2,147,814 |
| 2008-03-11 | 2008-03-07 | 28.268 | 73,629 | +4,599 | 0.02% | 2,081,352 |
| 2008-03-10 | 2008-03-06 | 28.964 | 69,030 | -184 | 0.02% | 1,999,380 |
| 2008-03-07 | 2008-03-05 | 29.181 | 69,214 | +92 | 0.02% | 2,019,760 |
| 2008-03-06 | 2008-03-04 | 28.920 | 69,122 | -92 | 0.02% | 1,999,039 |
| 2008-03-04 | 2008-02-29 | 29.529 | 69,214 | +23,086 | 0.02% | 2,043,841 |
| 2008-03-03 | 2008-02-28 | 29.703 | 46,128 | +4,599 | 0.01% | 1,370,152 |
| 2008-02-27 | 2008-02-25 | 29.094 | 41,529 | +4,599 | 0.01% | 1,208,261 |
| 2008-02-21 | 2008-02-19 | 31.878 | 36,930 | +125 | 0.01% | 1,177,244 |
| 2008-02-20 | 2008-02-18 | 31.791 | 36,805 | +4,599 | 0.01% | 1,170,058 |
| 2008-02-19 | 2008-02-15 | 32.139 | 32,206 | +4,599 | 0.01% | 1,035,058 |
| 2008-02-15 | 2008-02-13 | 31.965 | 27,607 | +6,622 | 0.01% | 882,449 |
| 2008-02-14 | 2008-02-12 | 32.487 | 20,985 | +13,797 | 0.00% | 681,731 |
| 2008-02-13 | 2008-02-11 | 33.052 | 7,188 | -4,599 | 0.00% | 237,577 |
| 2008-02-12 | 2008-02-06 | 33.617 | 11,787 | +4,599 | 0.00% | 396,247 |
| 2008-01-29 | 2008-01-25 | 36.314 | 7,188 | -184 | 0.00% | 261,022 |
| 2008-01-28 | 2008-01-24 | 36.096 | 7,372 | +92 | 0.00% | 266,101 |
| 2008-01-21 | 2008-01-17 | 38.097 | 7,280 | +2,575 | 0.00% | 277,344 |
| 2008-01-16 | 2008-01-14 | 41.315 | 4,705 | -2,391 | 0.00% | 194,387 |
| 2007-12-21 | 2007-12-19 | 36.922 | 7,096 | +46 | 0.00% | 262,002 |
| 2007-12-14 | 2007-12-12 | 42.402 | 7,050 | +8 | 0.00% | 298,935 |
| 2007-12-13 | 2007-12-11 | 41.837 | 7,042 | -2,207 | 0.00% | 294,615 |
| 2007-12-12 | 2007-12-10 | 39.662 | 9,249 | -92 | 0.00% | 366,837 |
| 2007-11-14 | 2007-11-12 | 36.314 | 9,341 | +4,599 | 0.00% | 339,206 |
| 2007-11-02 | 2007-10-31 | 38.836 | 4,742 | +38 | 0.00% | 184,160 |
| 2007-10-31 | 2007-10-29 | 38.923 | 4,704 | +3 | 0.00% | 183,094 |
| 2007-10-16 | 2007-10-12 | 39.227 | 4,701 | +92 | 0.00% | 184,408 |
| 2007-10-12 | 2007-10-10 | 39.793 | 4,609 | -2,575 | 0.00% | 183,405 |
| 2007-10-11 | 2007-10-09 | 38.053 | 7,184 | -184 | 0.00% | 273,374 |
| 2007-10-10 | 2007-10-08 | 37.357 | 7,368 | -92 | 0.00% | 275,249 |
| 2007-10-09 | 2007-10-05 | 36.401 | 7,460 | +2,713 | 0.00% | 271,549 |
| 2007-10-04 | 2007-10-02 | 36.966 | 4,747 | +92 | 0.00% | 175,478 |
| 2007-09-24 | 2007-09-20 | 38.097 | 4,655 | -2,207 | 0.00% | 177,340 |
| 2007-09-21 | 2007-09-19 | 38.518 | 6,862 | -184 | 0.00% | 264,309 |
| 2007-09-20 | 2007-09-18 | 36.841 | 7,046 | +101 | 0.00% | 259,583 |
| 2007-09-05 | 2007-09-03 | 37.194 | 6,945 | -10,880 | 0.00% | 258,313 |
| 2007-09-04 | 2007-08-31 | 37.635 | 17,825 | -13,961 | 0.00% | 670,850 |
| 2007-09-03 | 2007-08-30 | 37.194 | 31,786 | -11,786 | 0.01% | 1,182,252 |
| 2007-08-27 | 2007-08-23 | 36.929 | 43,572 | +26,291 | 0.01% | 1,609,087 |
| 2007-08-24 | 2007-08-22 | 37.282 | 17,281 | +11,242 | 0.00% | 644,276 |
| 2007-08-15 | 2007-08-13 | 37.988 | 6,039 | -9,066 | 0.00% | 229,411 |
| 2007-08-14 | 2007-08-10 | 38.032 | 15,105 | -6,709 | 0.00% | 574,480 |
| 2007-08-13 | 2007-08-09 | 38.385 | 21,814 | -7,252 | 0.01% | 837,339 |
| 2007-08-07 | 2007-08-03 | 39.003 | 29,066 | +5,439 | 0.01% | 1,133,664 |
| 2007-08-06 | 2007-08-02 | 39.180 | 23,627 | -181 | 0.01% | 925,696 |
| 2007-08-03 | 2007-08-01 | 39.180 | 23,808 | +91 | 0.01% | 932,787 |
| 2007-08-02 | 2007-07-31 | 40.062 | 23,717 | -5,803 | 0.01% | 950,150 |
| 2007-07-31 | 2007-07-27 | 38.385 | 29,520 | +5,803 | 0.01% | 1,133,137 |
| 2007-07-30 | 2007-07-26 | 39.930 | 23,717 | -7,022 | 0.01% | 947,011 |
| 2007-07-27 | 2007-07-25 | 39.135 | 30,739 | +2,357 | 0.01% | 1,202,984 |
| 2007-07-26 | 2007-07-24 | 39.533 | 28,382 | +4,714 | 0.01% | 1,122,012 |
| 2007-07-17 | 2007-07-13 | 40.194 | 23,668 | +29 | 0.01% | 951,320 |
| 2007-07-16 | 2007-07-12 | 38.385 | 23,639 | -1,088 | 0.01% | 907,392 |
| 2007-07-13 | 2007-07-11 | 38.518 | 24,727 | +4,533 | 0.01% | 952,428 |
| 2007-07-12 | 2007-07-10 | 39.047 | 20,194 | +13,962 | 0.00% | 788,519 |
| 2007-07-03 | 2007-06-28 | 38.209 | 6,232 | -91 | 0.00% | 238,118 |
| 2007-06-27 | 2007-06-25 | 38.385 | 6,323 | +3 | 0.00% | 242,711 |
| 2007-06-26 | 2007-06-22 | 37.988 | 6,320 | 0.00% | 240,086 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy