History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 150,786 +0 0.01% 1,507,860
2025-10-13 2025-10-09 10.330 150,786 +0 0.01% 1,557,619
2025-10-10 2025-10-08 9.890 150,786 +0 0.01% 1,491,274
2025-10-09 2025-10-06 9.860 150,786 +0 0.01% 1,486,750
2025-10-08 2025-10-03 9.860 150,786 -6,000 0.01% 1,486,750
2025-09-23 2025-09-19 9.800 156,786 -4,000 0.01% 1,536,503
2025-09-22 2025-09-18 9.730 160,786 -16,400 0.01% 1,564,448
2025-09-04 2025-09-02 10.660 177,186 +4,929 0.01% 1,888,785
2025-09-03 2025-09-01 10.763 172,257 -28,711 0.01% 1,854,001
2025-09-01 2025-08-28 10.876 200,968 +25,219 0.01% 2,185,808
2025-08-28 2025-08-26 11.031 175,749 -3,104 0.01% 1,938,694
2025-08-25 2025-08-21 10.474 178,853 +34,144 0.01% 1,873,366
2025-08-22 2025-08-20 10.041 144,709 +4,656 0.01% 1,453,072
2025-08-15 2025-08-13 9.681 140,053 +9,700 0.01% 1,355,784
2025-07-31 2025-07-29 9.753 130,353 +3,104 0.01% 1,271,290
2025-07-22 2025-07-18 9.938 127,249 -9,700 0.01% 1,264,632
2025-07-21 2025-07-17 10.000 136,949 -3,880 0.01% 1,369,504
2025-06-18 2025-06-16 8.773 140,829 +3,880 0.01% 1,235,533
2025-06-11 2025-06-09 8.639 136,949 +9,700 0.01% 1,183,138
2025-06-04 2025-06-02 9.555 127,249 -7,374 0.01% 1,215,888
2025-06-02 2025-05-29 9.534 134,623 +5,563 0.01% 1,283,444
2025-05-16 2025-05-14 9.426 129,060 -18,544 0.01% 1,216,490
2025-04-08 2025-04-03 9.469 147,604 +9,272 0.01% 1,397,649
2025-03-31 2025-03-27 10.353 138,332 -742 0.01% 1,432,186
2025-03-26 2025-03-24 10.138 139,074 -18,545 0.01% 1,409,871
2025-03-25 2025-03-21 10.353 157,619 -18,545 0.01% 1,631,869
2025-03-11 2025-03-07 9.814 176,164 +2,597 0.01% 1,728,877
2025-03-05 2025-03-03 9.469 173,567 +2,967 0.01% 1,643,490
2025-02-25 2025-02-21 9.404 170,600 +1,854 0.01% 1,604,357
2025-02-21 2025-02-19 9.199 168,746 -1,112 0.01% 1,552,344
2025-01-21 2025-01-17 8.725 169,858 -3,709 0.01% 1,481,972
2025-01-06 2025-01-02 8.757 173,567 -4,451 0.01% 1,519,948
2025-01-03 2024-12-31 8.843 178,018 +4,451 0.01% 1,574,285
2024-12-03 2024-11-29 7.743 173,567 -9,273 0.01% 1,343,993
2024-11-21 2024-11-19 7.851 182,840 -9,272 0.01% 1,435,516
2024-11-07 2024-11-05 8.088 192,112 -18,545 0.01% 1,553,894
2024-10-31 2024-10-29 7.948 210,657 +3,709 0.02% 1,674,360
2024-10-07 2024-10-03 7.625 206,948 -4,822 0.02% 1,577,924
2024-10-03 2024-09-30 7.517 211,770 +4,822 0.02% 1,591,852
2024-09-11 2024-09-09 7.644 206,948 +8,121 0.02% 1,581,979
2024-08-22 2024-08-20 6.960 198,827 -2,494 0.02% 1,383,756
2024-08-14 2024-08-12 6.690 201,321 -48,106 0.02% 1,346,877
2024-06-21 2024-06-19 7.375 249,427 -17,817 0.02% 1,839,506
2024-06-05 2024-06-03 8.303 267,244 +19,033 0.02% 2,218,936
2024-05-30 2024-05-28 8.496 248,211 -662 0.02% 2,108,902
2024-05-27 2024-05-23 8.508 248,873 -8,274 0.02% 2,117,535
2024-05-23 2024-05-21 8.581 257,147 -1,655 0.02% 2,206,581
2024-05-21 2024-05-17 8.448 258,802 -1,655 0.02% 2,186,376
2024-05-20 2024-05-16 8.267 260,457 -1,654 0.02% 2,153,140
2024-05-17 2024-05-14 8.388 262,111 -16,549 0.02% 2,198,491
2024-05-16 2024-05-13 8.315 278,660 -3,309 0.02% 2,317,091
2024-05-14 2024-05-10 8.291 281,969 -6,619 0.02% 2,337,790
2024-05-13 2024-05-09 8.025 288,588 -18,203 0.02% 2,315,935
2024-05-10 2024-05-08 7.977 306,791 +8,274 0.03% 2,447,184
2024-05-09 2024-05-07 8.110 298,517 -8,274 0.03% 2,420,871
2024-05-03 2024-04-30 7.759 306,791 +8,274 0.03% 2,380,443
2024-05-02 2024-04-29 7.856 298,517 -24,823 0.03% 2,345,106
2024-04-03 2024-03-28 6.732 323,340 -16,548 0.03% 2,176,681
2024-03-01 2024-02-28 6.200 339,888 -6,619 0.03% 2,107,333
2024-02-29 2024-02-27 6.200 346,507 -8,274 0.03% 2,148,372
2024-02-20 2024-02-16 5.898 354,781 -8,274 0.03% 2,092,475
2024-02-06 2024-02-02 5.705 363,055 -8,605 0.03% 2,071,069
2024-02-05 2024-02-01 5.680 371,660 -331 0.03% 2,111,173
2024-02-02 2024-01-31 5.668 371,991 +17,210 0.03% 2,108,557
2024-01-24 2024-01-22 5.668 354,781 -20,520 0.03% 2,011,006
2024-01-04 2024-01-02 6.019 375,301 -331 0.03% 2,258,859
2023-12-11 2023-12-07 5.874 375,632 +8,274 0.03% 2,206,373
2023-12-04 2023-11-30 6.128 367,358 +8,274 0.03% 2,251,011
2023-11-22 2023-11-20 6.212 359,084 +8,274 0.03% 2,230,690
2023-11-17 2023-11-15 6.200 350,810 -1,985 0.03% 2,175,051
2023-11-13 2023-11-09 6.019 352,795 +8,274 0.03% 2,123,400
2023-10-30 2023-10-26 6.140 344,521 -6,620 0.03% 2,115,239
2023-10-24 2023-10-19 6.152 351,141 +5,958 0.03% 2,160,128
2023-10-17 2023-10-13 6.273 345,183 +8,274 0.03% 2,165,194
2023-10-16 2023-10-12 6.381 336,909 -3,972 0.03% 2,149,941
2023-10-13 2023-10-11 6.285 340,881 -8,274 0.03% 2,142,329
2023-10-09 2023-10-05 6.140 349,155 +8,274 0.03% 2,143,690
2023-10-04 2023-09-29 6.261 340,881 -8,274 0.03% 2,134,089
2023-10-03 2023-09-28 6.309 349,155 -7,612 0.03% 2,202,768
2023-09-27 2023-09-25 6.128 356,767 +8,274 0.03% 2,186,113
2023-09-25 2023-09-21 6.152 348,493 +8,274 0.03% 2,143,838
2023-09-19 2023-09-15 6.188 340,219 +5,958 0.03% 2,105,274
2023-09-14 2023-09-12 6.176 334,261 +2,316 0.03% 2,064,366
2023-09-07 2023-09-05 6.662 331,945 +6,775 0.03% 2,211,540
2023-08-22 2023-08-18 6.564 325,170 +1,297 0.03% 2,134,308
2023-08-17 2023-08-15 6.638 323,873 +8,105 0.03% 2,149,770
2023-08-14 2023-08-10 6.995 315,768 +1,945 0.03% 2,208,951
2023-08-10 2023-08-08 6.995 313,823 +8,105 0.03% 2,195,345
2023-08-09 2023-08-07 7.057 305,718 -8,105 0.03% 2,157,506
2023-08-07 2023-08-03 7.181 313,823 -8,105 0.03% 2,253,423
2023-08-04 2023-08-02 7.070 321,928 +8,105 0.03% 2,275,874
2023-08-03 2023-08-01 7.255 313,823 +8,105 0.03% 2,276,654
2023-08-01 2023-07-28 7.193 305,718 -6,484 0.03% 2,198,996
2023-07-31 2023-07-27 7.242 312,202 -8,105 0.03% 2,261,042
2023-07-28 2023-07-26 7.242 320,307 -9,726 0.03% 2,319,741
2023-07-04 2023-06-30 7.193 330,033 +3,242 0.03% 2,373,891
2023-06-15 2023-06-13 7.107 326,791 +9,726 0.03% 2,322,349
2023-06-14 2023-06-12 7.119 317,065 +19,452 0.03% 2,257,143
2023-06-07 2023-06-05 7.714 297,613 +14,385 0.03% 2,295,720
2023-05-18 2023-05-16 8.064 283,228 +2,468 0.03% 2,283,898
2023-05-04 2023-05-02 8.193 280,760 -7,713 0.03% 2,300,395
2023-04-27 2023-04-25 8.168 288,473 +7,713 0.03% 2,356,111
2023-04-25 2023-04-21 8.206 280,760 -7,713 0.03% 2,304,035
2023-03-23 2023-03-21 7.584 288,473 +3,085 0.03% 2,187,817
2023-03-20 2023-03-16 7.623 285,388 -7,713 0.03% 2,175,520
2023-03-01 2023-02-27 8.310 293,101 -6,171 0.03% 2,435,709
2023-02-24 2023-02-22 8.751 299,272 +7,714 0.03% 2,618,906
2023-02-20 2023-02-16 8.608 291,558 -7,714 0.03% 2,509,823
2023-02-16 2023-02-14 8.634 299,272 +5,862 0.03% 2,583,987
2023-02-15 2023-02-13 8.543 293,410 -15,427 0.03% 2,506,746
2023-02-14 2023-02-10 8.414 308,837 +15,427 0.03% 2,598,508
2023-02-13 2023-02-09 8.349 293,410 -4,628 0.03% 2,449,688
2023-02-10 2023-02-08 8.362 298,038 +12,342 0.03% 2,492,191
2023-02-01 2023-01-30 8.258 285,696 -4,628 0.03% 2,359,357
2023-01-31 2023-01-27 8.232 290,324 -6,171 0.03% 2,390,049
2023-01-30 2023-01-26 8.155 296,495 -7,714 0.03% 2,417,787
2023-01-11 2023-01-09 7.817 304,209 -1,234 0.03% 2,378,151
2022-12-07 2022-12-05 7.014 305,443 -6,170 0.03% 2,142,286
2022-10-26 2022-10-24 6.106 311,613 +6,170 0.03% 1,902,771
2022-09-27 2022-09-23 7.351 305,443 +1,543 0.03% 2,245,243
2022-09-08 2022-09-06 7.847 303,900 +11,243 0.03% 2,384,844
2022-09-02 2022-08-31 8.058 292,657 +6,065 0.03% 2,358,373
2022-08-09 2022-08-05 7.834 286,592 -1,516 0.03% 2,245,240
2022-08-04 2022-08-02 7.584 288,108 +1,516 0.03% 2,184,920
2022-07-21 2022-07-19 7.953 286,592 -6,065 0.03% 2,279,259
2022-07-18 2022-07-14 8.151 292,657 -3,033 0.03% 2,385,392
2022-07-12 2022-07-08 8.415 295,690 +6,066 0.03% 2,488,110
2022-07-08 2022-07-06 8.467 289,624 +3,639 0.03% 2,452,347
2022-06-28 2022-06-24 8.428 285,985 +3,033 0.03% 2,410,219
2022-06-23 2022-06-21 8.481 282,952 -6,066 0.03% 2,399,585
2022-06-14 2022-06-10 8.612 289,018 -7,582 0.03% 2,489,146
2022-06-13 2022-06-09 8.626 296,600 +15,164 0.03% 2,558,358
2022-06-01 2022-05-30 9.269 281,436 +9,919 0.03% 2,608,576
2022-05-11 2022-05-06 8.913 271,517 -8,778 0.03% 2,420,130
2022-05-03 2022-04-28 8.995 280,295 +5,852 0.03% 2,521,363
2022-04-28 2022-04-26 8.845 274,443 +7,315 0.03% 2,427,451
2022-04-27 2022-04-25 9.023 267,128 -8,778 0.03% 2,410,224
2022-04-21 2022-04-19 9.241 275,906 +5,852 0.03% 2,549,775
2022-04-19 2022-04-13 9.282 270,054 +7,315 0.03% 2,506,770
2022-04-12 2022-04-08 9.447 262,739 -586 0.03% 2,481,971
2022-04-06 2022-04-01 9.488 263,325 +1,756 0.03% 2,498,306
2022-04-04 2022-03-31 9.515 261,569 +5,559 0.03% 2,488,798
2022-03-18 2022-03-16 8.995 256,010 +7,315 0.02% 2,302,910
2022-03-09 2022-03-07 9.187 248,695 +5,852 0.02% 2,284,706
2022-02-28 2022-02-24 9.829 242,843 +6,437 0.02% 2,386,979
2022-02-24 2022-02-22 10.144 236,406 -6,437 0.02% 2,398,040
2022-02-14 2022-02-10 10.745 242,843 -7,315 0.02% 2,609,409
2022-02-11 2022-02-09 10.704 250,158 +2,926 0.02% 2,677,751
2022-02-10 2022-02-08 10.704 247,232 -3,511 0.02% 2,646,431
2022-01-27 2022-01-25 9.980 250,743 +7,315 0.02% 2,502,337
2022-01-19 2022-01-17 10.116 243,428 +3,511 0.02% 2,462,614
2022-01-14 2022-01-12 9.829 239,917 -585 0.02% 2,358,218
2022-01-12 2022-01-10 9.706 240,502 -7,315 0.02% 2,334,378
2021-12-23 2021-12-21 9.023 247,817 -4,389 0.02% 2,235,986
2021-12-22 2021-12-20 8.968 252,206 -14,630 0.02% 2,261,795
2021-12-21 2021-12-17 8.995 266,836 +29,260 0.03% 2,400,294
2021-12-16 2021-12-14 9.050 237,576 +14,629 0.02% 2,150,080
2021-11-30 2021-11-26 9.706 222,947 +3,511 0.02% 2,163,984
2021-11-29 2021-11-25 9.884 219,436 +2,926 0.02% 2,168,904
2021-11-26 2021-11-24 9.870 216,510 +4,389 0.02% 2,137,023
2021-11-11 2021-11-09 10.130 212,121 +4,389 0.02% 2,148,800
2021-11-09 2021-11-05 10.636 207,732 +3,511 0.02% 2,209,414
2021-10-26 2021-10-22 10.226 204,221 -11,118 0.02% 2,088,315
2021-10-12 2021-10-08 10.130 215,339 -293 0.02% 2,181,398
2021-09-29 2021-09-27 9.788 215,632 -4,974 0.02% 2,110,670
2021-09-24 2021-09-21 9.570 220,606 +1,463 0.02% 2,111,103
2021-09-15 2021-09-13 10.513 219,143 -2,897 0.02% 2,303,817
2021-09-09 2021-09-07 10.457 222,040 +2,880 0.02% 2,321,892
2021-08-31 2021-08-27 10.748 219,160 -36,100 0.02% 2,355,520
2021-08-27 2021-08-25 10.568 255,260 -7,220 0.03% 2,697,560
2021-08-25 2021-08-23 10.499 262,480 +2,860 0.03% 2,755,683
2021-08-24 2021-08-20 10.665 259,620 +7,219 0.03% 2,768,807
2021-07-29 2021-07-27 10.789 252,401 +2,888 0.02% 2,723,280
2021-07-22 2021-07-20 10.942 249,513 +7,220 0.02% 2,730,135
2021-07-19 2021-07-15 11.496 242,293 -4,332 0.02% 2,785,369
2021-07-16 2021-07-14 11.274 246,625 +4,332 0.02% 2,780,515
2021-07-14 2021-07-12 11.260 242,293 +4,332 0.02% 2,728,319
2021-07-13 2021-07-09 11.260 237,961 +7,220 0.02% 2,679,539
2021-07-12 2021-07-08 11.371 230,741 +2,022 0.02% 2,623,806
2021-07-05 2021-06-30 11.870 228,719 +28,880 0.02% 2,714,856
2021-06-24 2021-06-22 12.507 199,839 +866 0.02% 2,499,377
2021-06-23 2021-06-21 12.258 198,973 -2,310 0.02% 2,438,941
2021-06-22 2021-06-18 13.490 201,283 -8,086 0.02% 2,715,375
2021-06-21 2021-06-17 11.316 209,369 +8,664 0.02% 2,369,181
2021-06-07 2021-06-03 12.698 200,705 +4,983 0.02% 2,548,470
2021-06-03 2021-06-01 12.641 195,722 +2,253 0.02% 2,474,078
2021-05-31 2021-05-27 12.641 193,469 +14,082 0.02% 2,445,599
2021-05-28 2021-05-26 12.797 179,387 +4,224 0.02% 2,295,618
2021-05-25 2021-05-21 12.754 175,163 -6,196 0.02% 2,234,099
2021-05-24 2021-05-20 12.641 181,359 +7,041 0.02% 2,292,519
2021-03-19 2021-03-17 12.925 174,318 -8,449 0.02% 2,253,032
2021-03-18 2021-03-16 12.996 182,767 -1,408 0.02% 2,375,214
2021-03-17 2021-03-15 13.280 184,175 +1,408 0.02% 2,445,829
2021-02-03 2021-02-01 11.121 182,767 -11 0.02% 2,032,560
2021-01-08 2021-01-06 11.476 182,778 -2,535 0.02% 2,097,583
2020-12-23 2020-12-21 11.164 185,313 +29,008 0.02% 2,068,770
2020-11-26 2020-11-24 11.206 156,305 +6,196 0.02% 1,751,595
2020-11-19 2020-11-17 10.368 150,109 -2,817 0.02% 1,556,372
2020-10-30 2020-10-28 9.616 152,926 +2,817 0.02% 1,470,462
2020-10-07 2020-10-05 9.644 150,109 -3,661 0.02% 1,447,639
2020-09-28 2020-09-24 9.317 153,770 +3,661 0.02% 1,432,713
2020-09-09 2020-09-07 10.397 150,109 +390 0.02% 1,560,612
2020-08-04 2020-07-31 10.052 149,719 -5,571 0.02% 1,504,959
2020-07-23 2020-07-21 10.554 155,290 -6,964 0.02% 1,639,006
2020-07-15 2020-07-13 10.598 162,254 -5,292 0.02% 1,719,497
2020-07-08 2020-07-06 11.344 167,546 +10,863 0.02% 1,900,688
2020-06-26 2020-06-23 10.224 156,683 +5,571 0.02% 1,601,960
2020-06-19 2020-06-17 10.167 151,112 -17,549 0.02% 1,536,321
2020-06-09 2020-06-05 10.310 168,661 +8,357 0.02% 1,738,957
2020-06-03 2020-06-01 10.682 160,304 +8,269 0.02% 1,712,444
2020-05-28 2020-05-26 10.471 152,035 -9,279 0.02% 1,591,995
2020-05-06 2020-05-04 10.879 161,314 -6,627 0.02% 1,754,874
2020-04-21 2020-04-17 11.377 167,941 -11,930 0.02% 1,910,587
2020-04-17 2020-04-15 11.346 179,871 -10,074 0.02% 2,040,881
2020-04-16 2020-04-14 11.527 189,945 -10,074 0.02% 2,189,575
2020-04-09 2020-04-07 10.592 200,019 +10,074 0.02% 2,118,591
2020-04-06 2020-04-02 10.109 189,945 -33,139 0.02% 1,920,177
2020-04-03 2020-04-01 10.139 223,084 +8,219 0.02% 2,261,915
2020-04-02 2020-03-31 10.185 214,865 -3,977 0.02% 2,188,306
2020-04-01 2020-03-30 10.169 218,842 +3,977 0.02% 2,225,508
2020-03-31 2020-03-27 10.411 214,865 +5,302 0.02% 2,236,935
2020-03-23 2020-03-19 10.185 209,563 -13,256 0.02% 2,134,308
2020-03-18 2020-03-16 11.965 222,819 +13,256 0.02% 2,666,024
2020-03-11 2020-03-09 13.459 209,563 +3,976 0.02% 2,820,448
2020-03-05 2020-03-03 14.289 205,587 +37,115 0.02% 2,937,543
2020-03-03 2020-02-28 14.621 168,472 +6,628 0.02% 2,463,146
2020-03-02 2020-02-27 14.983 161,844 +2,386 0.02% 2,424,848
2020-02-21 2020-02-19 15.239 159,458 +1,485 0.02% 2,430,000
2020-02-04 2020-01-31 14.983 157,973 +1,855 0.02% 2,366,850
2019-12-13 2019-12-11 15.149 156,118 -2,651 0.02% 2,364,968
2019-12-11 2019-12-09 15.299 158,769 -21,738 0.02% 2,429,083
2019-12-03 2019-11-29 15.043 180,507 -11,400 0.02% 2,715,363
2019-12-02 2019-11-28 15.330 191,907 -3,446 0.02% 2,941,868
2019-11-29 2019-11-27 15.481 195,353 -6,628 0.02% 3,024,169
2019-11-27 2019-11-25 15.149 201,981 -6,628 0.02% 3,059,729
2019-11-26 2019-11-22 15.028 208,609 -6,627 0.02% 3,134,953
2019-11-15 2019-11-13 14.741 215,236 +33,138 0.02% 3,172,840
2019-10-17 2019-10-15 15.390 182,098 +265 0.02% 2,802,490
2019-10-02 2019-09-27 15.843 181,833 +13,255 0.02% 2,880,717
2019-09-23 2019-09-19 16.144 168,578 +3,447 0.02% 2,721,594
2019-09-10 2019-09-06 17.127 165,131 +1,906 0.02% 2,828,156
2019-09-05 2019-09-03 16.241 163,225 -2,935 0.02% 2,651,003
2019-09-03 2019-08-30 16.364 166,160 +2,621 0.02% 2,718,962
2019-08-28 2019-08-26 17.615 163,539 -2,621 0.02% 2,880,773
2019-08-27 2019-08-23 18.287 166,160 +2,621 0.02% 3,038,542
2019-08-07 2019-08-05 19.722 163,539 -2,621 0.02% 3,225,268
2019-07-25 2019-07-23 21.065 166,160 +2,621 0.02% 3,500,156
2019-07-17 2019-07-15 21.462 163,539 -524 0.02% 3,509,850
2019-07-11 2019-07-09 21.218 164,063 +524 0.02% 3,481,027
2019-06-24 2019-06-20 22.256 163,539 -6,551 0.02% 3,639,659
2019-05-29 2019-05-27 22.016 170,090 +4,283 0.02% 3,744,739
2019-05-09 2019-05-07 23.707 165,807 -3,577 0.02% 3,930,847
2019-05-08 2019-05-06 23.488 169,384 -15,582 0.02% 3,978,515
2019-05-03 2019-04-30 23.488 184,966 -3,065 0.02% 4,344,508
2019-04-30 2019-04-26 23.582 188,031 -3,321 0.02% 4,434,165
2019-04-18 2019-04-16 23.300 191,352 +2,043 0.02% 4,458,547
2019-04-17 2019-04-15 23.238 189,309 -3,065 0.02% 4,399,087
2019-04-11 2019-04-09 23.112 192,374 +3,832 0.02% 4,446,212
2019-04-08 2019-04-03 23.488 188,542 -2,555 0.02% 4,428,501
2019-04-04 2019-04-02 23.175 191,097 +2,555 0.02% 4,428,667
2019-02-25 2019-02-21 23.864 188,542 +3,831 0.02% 4,499,357
2019-02-11 2019-02-04 24.052 184,711 -511 0.02% 4,442,643
2019-01-07 2019-01-03 21.233 185,222 -2,554 0.02% 3,932,871
2018-12-20 2018-12-18 21.578 187,776 +2,554 0.02% 4,051,788
2018-11-30 2018-11-28 22.737 185,222 -3,065 0.02% 4,211,304
2018-11-06 2018-11-02 23.613 188,287 +6,386 0.02% 4,446,098
2018-10-16 2018-10-12 23.175 181,901 -6,386 0.02% 4,215,550
2018-09-11 2018-09-07 24.950 188,287 +1,579 0.02% 4,697,780
2018-08-22 2018-08-20 25.108 186,708 -4,559 0.02% 4,687,867
2018-08-17 2018-08-15 25.203 191,267 -4,306 0.02% 4,820,456
2018-08-16 2018-08-14 25.455 195,573 -5,067 0.02% 4,978,393
2018-07-09 2018-07-05 26.561 200,640 -2,533 0.02% 5,329,160
2018-07-06 2018-07-04 25.550 203,173 +6,333 0.02% 5,191,104
2018-06-29 2018-06-27 26.213 196,840 +6,333 0.02% 5,159,845
2018-06-28 2018-06-26 26.877 190,507 +2,279 0.02% 5,120,186
2018-06-27 2018-06-25 27.129 188,228 +12,666 0.02% 5,106,492
2018-06-26 2018-06-22 27.256 175,562 +5,572 0.02% 4,785,051
2018-06-11 2018-06-07 28.772 169,990 -3,039 0.02% 4,890,880
2018-06-05 2018-06-01 27.887 173,029 -5,320 0.02% 4,825,306
2018-06-01 2018-05-30 28.633 178,349 +3,072 0.02% 5,106,676
2018-05-23 2018-05-18 29.211 175,277 +5,228 0.02% 5,120,103
2018-05-17 2018-05-15 29.179 170,049 +2,489 0.02% 4,961,921
2018-05-14 2018-05-10 29.533 167,560 -1,494 0.02% 4,948,525
2018-04-30 2018-04-26 29.308 169,054 -2,489 0.02% 4,954,618
2018-04-10 2018-04-06 27.476 171,543 -1,494 0.02% 4,713,343
2018-04-03 2018-03-28 27.444 173,037 -2,489 0.02% 4,748,831
2018-03-26 2018-03-22 28.280 175,526 +2,987 0.02% 4,963,797
2018-03-22 2018-03-20 27.283 172,539 -2,987 0.02% 4,707,441
2018-03-20 2018-03-16 27.476 175,526 +2,489 0.02% 4,822,780
2018-03-19 2018-03-15 27.540 173,037 +2,988 0.02% 4,765,513
2018-02-26 2018-02-22 28.087 170,049 +1,493 0.02% 4,776,122
2018-02-22 2018-02-20 27.765 168,556 +1,494 0.02% 4,680,022
2018-02-21 2018-02-15 27.733 167,062 +4,730 0.02% 4,633,171
2018-02-14 2018-02-12 26.833 162,332 -3,236 0.02% 4,355,926
2018-02-13 2018-02-09 26.866 165,568 -12,447 0.02% 4,448,080
2018-02-09 2018-02-07 28.183 178,015 -2,988 0.02% 5,017,023
2018-02-07 2018-02-05 29.051 181,003 -2,489 0.02% 5,258,285
2018-01-31 2018-01-29 28.922 183,492 -2,490 0.02% 5,307,006
2018-01-17 2018-01-15 28.376 185,982 -6,223 0.02% 5,277,418
2018-01-15 2018-01-11 28.440 192,205 -2,739 0.02% 5,466,355
2017-12-28 2017-12-22 27.155 194,944 -2,240 0.02% 5,293,665
2017-12-18 2017-12-14 27.380 197,184 +996 0.02% 5,398,849
2017-12-08 2017-12-06 27.476 196,188 -3,924 0.02% 5,390,493
2017-12-07 2017-12-05 27.830 200,112 -1,244 0.02% 5,569,047
2017-12-06 2017-12-04 28.633 201,356 +1,244 0.02% 5,765,436
2017-11-24 2017-11-22 27.830 200,112 -2,489 0.02% 5,569,047
2017-11-21 2017-11-17 27.637 202,601 -1,245 0.02% 5,599,251
2017-11-13 2017-11-09 27.605 203,846 +4,481 0.02% 5,627,108
2017-11-08 2017-11-06 27.733 199,365 -2,489 0.02% 5,529,038
2017-10-16 2017-10-12 27.862 201,854 +1,244 0.02% 5,624,013
2017-09-28 2017-09-26 26.962 200,610 -1,493 0.02% 5,408,844
2017-09-27 2017-09-25 26.962 202,103 -4,481 0.02% 5,449,098
2017-09-26 2017-09-22 27.026 206,584 -6,224 0.02% 5,583,192
2017-09-25 2017-09-21 26.801 212,808 +2,490 0.02% 5,703,532
2017-09-22 2017-09-20 26.833 210,318 +2,489 0.02% 5,643,556
2017-09-21 2017-09-19 27.283 207,829 -3,485 0.02% 5,670,270
2017-09-19 2017-09-15 27.155 211,314 +996 0.02% 5,738,189
2017-09-14 2017-09-12 27.283 210,318 -7,718 0.02% 5,738,178
2017-09-13 2017-09-11 27.654 218,036 -2,738 0.02% 6,029,578
2017-09-12 2017-09-08 27.589 220,774 +1,420 0.03% 6,091,014
2017-09-07 2017-09-05 27.816 219,354 +3,710 0.03% 6,101,500
2017-08-28 2017-08-24 27.589 215,644 -3,710 0.02% 5,949,480
2017-08-15 2017-08-11 26.878 219,354 -21,024 0.03% 5,895,752
2017-08-14 2017-08-10 27.266 240,378 -2,226 0.03% 6,554,128
2017-08-07 2017-08-03 27.104 242,604 +8,657 0.03% 6,575,588
2017-08-04 2017-08-02 27.007 233,947 +940 0.03% 6,318,247
2017-08-03 2017-08-01 27.007 233,007 +2,473 0.03% 6,292,860
2017-08-01 2017-07-28 26.845 230,534 -989 0.03% 6,188,789
2017-07-28 2017-07-26 27.266 231,523 -3,957 0.03% 6,312,688
2017-07-27 2017-07-25 27.395 235,480 -1,386 0.03% 6,451,045
2017-07-25 2017-07-21 27.298 236,866 -494 0.03% 6,466,031
2017-07-24 2017-07-20 27.428 237,360 +4,452 0.03% 6,510,225
2017-07-21 2017-07-19 27.589 232,908 -4,452 0.03% 6,425,783
2017-07-18 2017-07-14 27.525 237,360 +4,452 0.03% 6,533,257
2017-07-13 2017-07-11 27.525 232,908 -6,184 0.03% 6,410,717
2017-07-06 2017-07-04 26.781 239,092 -6,183 0.03% 6,403,066
2017-07-04 2017-06-30 26.878 245,275 -2,474 0.03% 6,592,451
2017-07-03 2017-06-29 26.975 247,749 -6,183 0.03% 6,682,987
2017-06-26 2017-06-22 26.587 253,932 +12,367 0.03% 6,751,214
2017-06-07 2017-06-05 26.878 241,565 +25,476 0.03% 6,492,735
2017-06-06 2017-06-02 26.005 216,089 -247 0.02% 5,619,289
2017-06-05 2017-06-01 26.724 216,336 +8,657 0.02% 5,781,368
2017-06-02 2017-05-31 26.823 207,679 +3,580 0.02% 5,570,523
2017-05-31 2017-05-26 26.395 204,099 +1,216 0.02% 5,387,174
2017-05-29 2017-05-25 26.395 202,883 +1,701 0.02% 5,355,078
2017-05-26 2017-05-24 26.362 201,182 +6,077 0.02% 5,303,559
2017-05-25 2017-05-23 26.461 195,105 +2,431 0.02% 5,162,621
2017-05-24 2017-05-22 26.658 192,674 +8,508 0.02% 5,136,342
2017-05-22 2017-05-18 26.559 184,166 -23,579 0.02% 4,891,350
2017-05-12 2017-05-10 26.724 207,745 +2,431 0.02% 5,551,782
2017-05-05 2017-05-02 26.296 205,314 -1,215 0.02% 5,398,972
2017-04-26 2017-04-24 25.309 206,529 -5,105 0.02% 5,227,008
2017-04-25 2017-04-21 25.243 211,634 +5,105 0.02% 5,342,279
2017-04-18 2017-04-12 25.506 206,529 -730 0.02% 5,267,791
2017-04-06 2017-04-03 25.737 207,259 -2,178 0.02% 5,334,159
2017-03-31 2017-03-29 25.046 209,437 +487 0.02% 5,245,463
2017-03-29 2017-03-27 24.980 208,950 -487 0.02% 5,219,512
2017-03-28 2017-03-24 25.177 209,437 +2,674 0.02% 5,273,034
2017-03-24 2017-03-22 24.848 206,763 +973 0.02% 5,137,662
2017-02-24 2017-02-22 24.980 205,790 +6,077 0.02% 5,140,576
2017-02-23 2017-02-21 24.519 199,713 +729 0.02% 4,896,755
2017-02-17 2017-02-15 24.980 198,984 +8,507 0.02% 4,970,564
2017-02-15 2017-02-13 24.684 190,477 +2,431 0.02% 4,701,642
2017-02-14 2017-02-10 24.815 188,046 +486 0.02% 4,666,392
2017-02-13 2017-02-09 24.881 187,560 -1,264,783 0.02% 4,666,677
2017-02-09 2017-02-07 24.684 1,452,343 -2,188 0.17% 35,848,932
2017-02-08 2017-02-06 24.947 1,454,531 +729 0.17% 36,285,904
2017-02-06 2017-02-02 25.013 1,453,802 +1,799 0.17% 36,363,411
2017-02-03 2017-02-01 25.309 1,452,003 -16,529 0.17% 36,748,500
2017-02-02 2017-01-27 25.013 1,468,532 -6,077 0.17% 36,731,847
2017-02-01 2017-01-25 24.354 1,474,609 +729 0.17% 35,913,222
2017-01-25 2017-01-23 24.486 1,473,880 -2,431 0.17% 36,089,497
2017-01-24 2017-01-20 24.289 1,476,311 -12,153 0.17% 35,857,498
2017-01-23 2017-01-19 24.519 1,488,464 -1,459 0.17% 36,495,589
2017-01-20 2017-01-18 24.223 1,489,923 -7,292 0.17% 36,090,043
2017-01-18 2017-01-16 23.959 1,497,215 -24,308 0.18% 35,872,473
2017-01-17 2017-01-13 23.597 1,521,523 -2,431 0.18% 35,904,050
2017-01-16 2017-01-12 23.367 1,523,954 +14,585 0.18% 35,610,328
2017-01-12 2017-01-10 24.256 1,509,369 -19,446 0.18% 36,610,755
2017-01-10 2017-01-06 23.630 1,528,815 -1,216 0.18% 36,126,438
2017-01-09 2017-01-05 23.696 1,530,031 -12,153 0.18% 36,255,883
2017-01-03 2016-12-29 23.334 1,542,184 +3,889 0.18% 35,985,554
2016-12-30 2016-12-28 23.400 1,538,295 +972 0.18% 35,996,062
2016-12-29 2016-12-23 23.301 1,537,323 +1,215 0.18% 35,821,531
2016-12-28 2016-12-22 23.170 1,536,108 +13,613 0.18% 35,590,999
2016-12-23 2016-12-21 23.597 1,522,495 -20,419 0.18% 35,926,987
2016-12-22 2016-12-20 23.235 1,542,914 +15,071 0.18% 35,850,250
2016-12-21 2016-12-19 23.696 1,527,843 +729 0.18% 36,204,036
2016-12-15 2016-12-13 23.927 1,527,114 +6,077 0.18% 36,538,577
2016-12-13 2016-12-09 24.354 1,521,037 +486 0.18% 37,043,948
2016-12-12 2016-12-08 24.321 1,520,551 -6,077 0.18% 36,982,068
2016-12-08 2016-12-06 24.354 1,526,628 -21,876 0.18% 37,180,113
2016-11-29 2016-11-25 23.795 1,548,504 -2,431 0.18% 36,846,513
2016-11-28 2016-11-24 23.696 1,550,935 +6,077 0.18% 36,751,228
2016-11-22 2016-11-18 23.663 1,544,858 -2,188 0.18% 36,556,383
2016-11-11 2016-11-09 22.840 1,547,046 -3,646 0.18% 35,335,274
2016-11-08 2016-11-04 23.038 1,550,692 +729 0.18% 35,724,763
2016-11-02 2016-10-31 23.104 1,549,963 +7,779 0.18% 35,809,991
2016-10-31 2016-10-27 23.334 1,542,184 -1,945 0.18% 35,985,554
2016-10-28 2016-10-26 23.466 1,544,129 +2,431 0.18% 36,234,216
2016-10-27 2016-10-25 23.696 1,541,698 -486 0.18% 36,532,347
2016-10-26 2016-10-24 23.696 1,542,184 -12,397 0.18% 36,543,863
2016-10-18 2016-10-14 23.170 1,554,581 -2,431 0.18% 36,019,011
2016-10-17 2016-10-13 22.873 1,557,012 -4,862 0.18% 35,614,146
2016-10-13 2016-10-11 23.071 1,561,874 -1,701 0.18% 36,033,776
2016-10-12 2016-10-07 22.972 1,563,575 +7,292 0.18% 35,918,642
2016-10-07 2016-10-05 22.939 1,556,283 +3,646 0.18% 35,699,910
2016-10-04 2016-09-30 22.873 1,552,637 +3,646 0.18% 35,514,075
2016-09-27 2016-09-23 23.235 1,548,991 -972 0.18% 35,991,451
2016-09-26 2016-09-22 23.301 1,549,963 -2,431 0.18% 36,116,059
2016-09-21 2016-09-19 23.235 1,552,394 +5,591 0.18% 36,070,522
2016-09-20 2016-09-15 23.433 1,546,803 -2,917 0.18% 36,246,057
2016-09-19 2016-09-14 23.137 1,549,720 +12,397 0.18% 35,855,380
2016-09-15 2016-09-13 23.137 1,537,323 +18,231 0.18% 35,568,554
2016-09-14 2016-09-12 23.334 1,519,092 +2,431 0.18% 35,446,722
2016-09-13 2016-09-09 23.927 1,516,661 +12,154 0.18% 36,288,473
2016-09-12 2016-09-08 24.026 1,504,507 +4,861 0.18% 36,147,935
2016-09-09 2016-09-07 23.960 1,499,646 +10,342 0.18% 35,931,746
2016-09-07 2016-09-05 24.060 1,489,304 -12,070 0.18% 35,832,017
2016-09-02 2016-08-31 23.629 1,501,374 -8,931 0.18% 35,475,596
2016-09-01 2016-08-30 23.794 1,510,305 -4,828 0.18% 35,936,881
2016-08-31 2016-08-29 23.397 1,515,133 -1,449 0.18% 35,449,224
2016-08-30 2016-08-26 23.496 1,516,582 +8,208 0.18% 35,633,904
2016-08-29 2016-08-25 23.529 1,508,374 +15,691 0.18% 35,491,035
2016-08-26 2016-08-24 23.993 1,492,683 +14,484 0.18% 35,814,379
2016-08-24 2016-08-22 24.358 1,478,199 +7,242 0.17% 36,005,722
2016-08-17 2016-08-15 24.855 1,470,957 +2,655 0.17% 36,560,533
2016-08-16 2016-08-12 24.954 1,468,302 -724 0.17% 36,640,521
2016-08-15 2016-08-11 25.186 1,469,026 -8,121 0.17% 36,999,372
2016-08-10 2016-08-08 24.656 1,477,147 -2,510 0.17% 36,420,670
2016-08-09 2016-08-05 24.557 1,479,657 +3,862 0.17% 36,335,449
2016-08-04 2016-08-01 24.325 1,475,795 -4,345 0.17% 35,898,258
2016-08-03 2016-07-29 24.060 1,480,140 +2,414 0.17% 35,611,535
2016-08-01 2016-07-28 24.358 1,477,726 +13,277 0.17% 35,994,200
2016-07-28 2016-07-26 24.722 1,464,449 -9,897 0.17% 36,204,650
2016-07-27 2016-07-25 24.689 1,474,346 -242 0.17% 36,400,468
2016-07-26 2016-07-22 24.689 1,474,588 -3,814 0.17% 36,406,443
2016-07-25 2016-07-21 24.789 1,478,402 -23,174 0.17% 36,647,590
2016-07-19 2016-07-15 23.894 1,501,576 +11,345 0.18% 35,878,465
2016-07-18 2016-07-14 23.993 1,490,231 -2,172 0.18% 35,755,548
2016-07-14 2016-07-12 23.960 1,492,403 -724 0.18% 35,758,203
2016-07-12 2016-07-08 23.430 1,493,127 -1,932 0.18% 34,983,837
2016-07-08 2016-07-06 23.728 1,495,059 +7,242 0.18% 35,475,018
2016-07-06 2016-07-04 24.093 1,487,817 -4,345 0.18% 35,845,546
2016-07-04 2016-06-29 23.629 1,492,162 +6,035 0.18% 35,257,928
2016-06-30 2016-06-28 23.894 1,486,127 -1,207 0.18% 35,509,329
2016-06-29 2016-06-27 24.159 1,487,334 -811 0.18% 35,932,490
2016-06-28 2016-06-24 23.728 1,488,145 -7,966 0.18% 35,310,962
2016-06-27 2016-06-23 24.292 1,496,111 +2,173 0.18% 36,342,857
2016-06-24 2016-06-22 24.292 1,493,938 -4,104 0.18% 36,290,072
2016-06-23 2016-06-21 23.960 1,498,042 -1,931 0.18% 35,893,314
2016-06-22 2016-06-20 23.993 1,499,973 -7,725 0.18% 35,989,290
2016-06-20 2016-06-16 22.800 1,507,698 -3,621 0.18% 34,375,900
2016-06-17 2016-06-15 23.099 1,511,319 -7,001 0.18% 34,909,224
2016-06-16 2016-06-14 22.568 1,518,320 -16,415 0.18% 34,265,865
2016-06-15 2016-06-13 21.905 1,534,735 +6,276 0.18% 33,619,104
2016-06-10 2016-06-07 22.635 1,528,459 -3,621 0.18% 34,595,991
2016-06-08 2016-06-06 22.469 1,532,080 -4,828 0.18% 34,424,086
2016-06-07 2016-06-03 22.535 1,536,908 -10,863 0.18% 34,634,431
2016-06-06 2016-06-02 23.025 1,547,771 +16,415 0.18% 35,636,983
2016-06-03 2016-06-01 23.059 1,531,356 +30,358 0.18% 35,310,808
2016-05-31 2016-05-27 22.856 1,500,998 +2,839 0.18% 34,306,304
2016-05-27 2016-05-25 22.923 1,498,159 +1,420 0.18% 34,342,722
2016-05-26 2016-05-24 22.822 1,496,739 -5,442 0.18% 34,158,356
2016-05-25 2016-05-23 22.822 1,502,181 -5,916 0.18% 34,282,553
2016-05-18 2016-05-16 22.247 1,508,097 +11,831 0.18% 33,550,754
2016-05-17 2016-05-13 22.247 1,496,266 +5,915 0.18% 33,287,549
2016-05-16 2016-05-12 22.957 1,490,351 -23,661 0.18% 34,214,126
2016-05-11 2016-05-09 22.382 1,514,012 +23,661 0.18% 33,887,102
2016-05-10 2016-05-06 22.551 1,490,351 +11,831 0.18% 33,609,458
2016-05-09 2016-05-05 22.687 1,478,520 +7,808 0.18% 33,542,609
2016-05-05 2016-05-03 23.025 1,470,712 +10,648 0.18% 33,862,722
2016-05-04 2016-04-29 23.397 1,460,064 +9,938 0.18% 34,160,570
2016-04-29 2016-04-27 23.532 1,450,126 -3,549 0.17% 34,124,170
2016-04-27 2016-04-25 24.073 1,453,675 -4,023 0.18% 34,994,068
2016-04-25 2016-04-21 23.430 1,457,698 +10,175 0.18% 34,154,498
2016-04-20 2016-04-18 22.991 1,447,523 +4,495 0.17% 33,279,861
2016-04-19 2016-04-15 23.498 1,443,028 -6,388 0.17% 33,908,352
2016-04-18 2016-04-14 23.228 1,449,416 -16,800 0.17% 33,666,418
2016-04-15 2016-04-13 23.025 1,466,216 -8,281 0.18% 33,759,203
2016-04-14 2016-04-12 22.923 1,474,497 -4,733 0.18% 33,800,312
2016-04-13 2016-04-11 22.551 1,479,230 +6,389 0.18% 33,358,665
2016-04-12 2016-04-08 22.315 1,472,841 +4,259 0.18% 32,866,005
2016-04-08 2016-04-06 22.450 1,468,582 -237 0.18% 32,969,579
2016-04-07 2016-04-05 22.416 1,468,819 -2,366 0.18% 32,925,238
2016-04-06 2016-04-01 22.687 1,471,185 +17,273 0.18% 33,376,203
2016-04-01 2016-03-30 22.889 1,453,912 +15,853 0.18% 33,279,279
2016-03-30 2016-03-24 22.450 1,438,059 +12,541 0.17% 32,284,339
2016-03-24 2016-03-22 23.836 1,425,518 -4,496 0.17% 33,978,871
2016-03-23 2016-03-21 23.667 1,430,014 -946 0.17% 33,844,293
2016-03-22 2016-03-18 23.464 1,430,960 +5,915 0.17% 33,576,396
2016-03-21 2016-03-17 23.464 1,425,045 +5,206 0.17% 33,437,605
2016-03-18 2016-03-16 23.261 1,419,839 +5,205 0.17% 33,027,421
2016-03-17 2016-03-15 23.667 1,414,634 +1,183 0.17% 33,480,293
2016-03-15 2016-03-11 23.836 1,413,451 -17,746 0.17% 33,691,240
2016-03-14 2016-03-10 23.363 1,431,197 -4,022 0.17% 33,436,790
2016-03-09 2016-03-07 22.889 1,435,219 -2,366 0.17% 32,851,406
2016-03-08 2016-03-04 23.126 1,437,585 +3,549 0.17% 33,245,797
2016-03-04 2016-03-02 22.653 1,434,036 -11,831 0.17% 32,484,933
2016-03-03 2016-03-01 22.213 1,445,867 -12,541 0.17% 32,117,433
2016-03-02 2016-02-29 21.808 1,458,408 +1,184 0.18% 31,804,302
2016-02-25 2016-02-23 22.078 1,457,224 -1,657 0.18% 32,172,634
2016-02-24 2016-02-22 22.315 1,458,881 -5,915 0.18% 32,554,492
2016-02-23 2016-02-19 21.808 1,464,796 -4,732 0.18% 31,943,609
2016-02-22 2016-02-18 21.774 1,469,528 +2,366 0.18% 31,997,117
2016-02-19 2016-02-17 21.571 1,467,162 +4,259 0.18% 31,647,971
2016-02-18 2016-02-16 21.841 1,462,903 -5,916 0.18% 31,951,788
2016-02-17 2016-02-15 21.605 1,468,819 -5,915 0.18% 31,733,375
2016-02-16 2016-02-12 21.098 1,474,734 -5,206 0.18% 31,113,252
2016-02-12 2016-02-05 21.875 1,479,940 +4,260 0.18% 32,373,936
2016-02-11 2016-02-04 20.726 1,475,680 +7,098 0.18% 30,584,387
2016-02-04 2016-02-02 20.759 1,468,582 -35,492 0.18% 30,486,930
2016-02-03 2016-02-01 20.252 1,504,074 +1,419 0.18% 30,460,929
2016-02-02 2016-01-29 20.523 1,502,655 -2,366 0.18% 30,838,631
2016-02-01 2016-01-28 19.779 1,505,021 +5,916 0.18% 29,767,718
2016-01-29 2016-01-27 19.711 1,499,105 +946 0.18% 29,549,336
2016-01-28 2016-01-26 19.745 1,498,159 +2,366 0.18% 29,581,342
2016-01-27 2016-01-25 20.049 1,495,793 +5,916 0.18% 29,989,782
2016-01-26 2016-01-22 19.576 1,489,877 -3,739 0.18% 29,165,948
2016-01-25 2016-01-21 19.306 1,493,616 +48,033 0.18% 28,835,148
2016-01-22 2016-01-20 19.745 1,445,583 -3,076 0.17% 28,543,222
2016-01-21 2016-01-19 20.590 1,448,659 +3,549 0.17% 29,828,443
2016-01-20 2016-01-18 20.185 1,445,110 +8,755 0.17% 29,169,055
2016-01-19 2016-01-15 21.300 1,436,355 +11,831 0.17% 30,594,930
2016-01-18 2016-01-14 21.199 1,424,524 -27,921 0.17% 30,198,434
2016-01-15 2016-01-13 20.962 1,452,445 -1,656 0.18% 30,446,579
2016-01-14 2016-01-12 20.489 1,454,101 -8,518 0.18% 29,793,005
2016-01-13 2016-01-11 20.421 1,462,619 +710 0.18% 29,868,628
2016-01-12 2016-01-08 21.199 1,461,909 +1,183 0.18% 30,990,958
2016-01-11 2016-01-07 21.469 1,460,726 -8,519 0.18% 31,360,978
2016-01-08 2016-01-06 22.281 1,469,245 -39,278 0.18% 32,736,086
2016-01-07 2016-01-05 22.213 1,508,523 +947 0.18% 33,509,228
2016-01-06 2016-01-04 22.315 1,507,576 +9,464 0.18% 33,641,106
2015-12-30 2015-12-28 22.957 1,498,112 -946 0.18% 34,392,296
2015-12-29 2015-12-24 22.720 1,499,058 -5,915 0.18% 34,059,230
2015-12-28 2015-12-22 22.044 1,504,973 +7,808 0.18% 33,175,954
2015-12-23 2015-12-21 22.315 1,497,165 +5,915 0.18% 33,408,788
2015-12-21 2015-12-17 23.194 1,491,250 -6,862 0.18% 34,587,701
2015-12-16 2015-12-14 22.856 1,498,112 +3,786 0.18% 34,240,342
2015-12-15 2015-12-11 23.363 1,494,326 +21,532 0.18% 34,911,661
2015-12-14 2015-12-10 23.769 1,472,794 +18,929 0.18% 35,006,158
2015-12-11 2015-12-09 24.377 1,453,865 +16,564 0.18% 35,441,041
2015-12-09 2015-12-07 25.662 1,437,301 +23,661 0.17% 36,883,882
2015-12-08 2015-12-04 25.696 1,413,640 +947 0.17% 36,324,491
2015-12-04 2015-12-02 26.034 1,412,693 -1,184 0.17% 36,777,791
2015-11-30 2015-11-26 25.730 1,413,877 +1,184 0.17% 36,378,384
2015-11-27 2015-11-25 25.628 1,412,693 -3,076 0.17% 36,204,630
2015-11-23 2015-11-19 25.966 1,415,769 -11,831 0.17% 36,762,136
2015-11-19 2015-11-17 25.662 1,427,600 +4,969 0.17% 36,634,936
2015-11-17 2015-11-13 25.730 1,422,631 +1,183 0.17% 36,603,620
2015-11-16 2015-11-12 26.406 1,421,448 -5,916 0.17% 37,534,370
2015-11-13 2015-11-11 25.527 1,427,364 -16,563 0.17% 36,435,842
2015-11-12 2015-11-10 25.256 1,443,927 +5,916 0.17% 36,468,085
2015-11-11 2015-11-09 25.358 1,438,011 -12,541 0.17% 36,464,527
2015-11-04 2015-11-02 24.580 1,450,552 +1,420 0.17% 35,654,539
2015-11-02 2015-10-29 25.020 1,449,132 -1,183 0.17% 36,256,576
2015-10-27 2015-10-23 25.020 1,450,315 +2,366 0.17% 36,286,174
2015-10-26 2015-10-22 24.884 1,447,949 +946 0.17% 36,031,156
2015-10-23 2015-10-20 25.189 1,447,003 +710 0.17% 36,447,926
2015-10-20 2015-10-16 25.087 1,446,293 +8,755 0.17% 36,283,344
2015-10-07 2015-10-05 25.189 1,437,538 -7,335 0.17% 36,209,516
2015-10-05 2015-09-30 24.039 1,444,873 +1,420 0.17% 34,733,328
2015-09-30 2015-09-25 24.208 1,443,453 -2,367 0.17% 34,943,209
2015-09-29 2015-09-24 24.107 1,445,820 +2,367 0.17% 34,853,859
2015-09-24 2015-09-22 25.222 1,443,453 +4,732 0.17% 36,407,310
2015-09-23 2015-09-21 25.391 1,438,721 +5,915 0.17% 36,531,175
2015-09-22 2015-09-18 25.256 1,432,806 +3,313 0.17% 36,187,211
2015-09-17 2015-09-15 24.783 1,429,493 -710 0.17% 35,426,898
2015-09-16 2015-09-14 24.817 1,430,203 +1,893 0.17% 35,492,849
2015-09-14 2015-09-10 25.020 1,428,310 -2,120 0.17% 35,735,619
2015-09-11 2015-09-09 25.748 1,430,430 -6,152 0.17% 36,830,416
2015-09-10 2015-09-08 25.203 1,436,582 -6,931 0.17% 36,205,984
2015-09-09 2015-09-07 24.011 1,443,513 +5,872 0.18% 34,659,958
2015-09-07 2015-09-02 23.806 1,437,641 +25,604 0.17% 34,225,188
2015-09-04 2015-09-01 24.726 1,412,037 -11,510 0.17% 34,914,105
2015-09-01 2015-08-28 24.556 1,423,547 +6,577 0.17% 34,956,287
2015-08-31 2015-08-27 24.862 1,416,970 -21,140 0.17% 35,229,115
2015-08-28 2015-08-26 22.717 1,438,110 +924 0.17% 32,669,024
2015-08-27 2015-08-25 23.057 1,437,186 -948 0.17% 33,137,509
2015-08-26 2015-08-24 22.819 1,438,134 +11,040 0.17% 32,816,509
2015-08-25 2015-08-21 24.283 1,427,094 -19,647 0.17% 34,654,555
2015-08-24 2015-08-20 25.135 1,446,741 -2,584 0.18% 36,363,474
2015-08-21 2015-08-19 25.578 1,449,325 -22,080 0.18% 37,070,115
2015-08-20 2015-08-18 25.918 1,471,405 +4,463 0.18% 38,135,997
2015-08-19 2015-08-17 26.293 1,466,942 +3,289 0.18% 38,569,895
2015-08-18 2015-08-14 27.383 1,463,653 -10,336 0.18% 40,078,586
2015-08-14 2015-08-12 26.497 1,473,989 +940 0.18% 39,056,386
2015-08-13 2015-08-11 27.349 1,473,049 -1,644 0.18% 40,285,704
2015-08-12 2015-08-10 27.383 1,474,693 +1,174 0.18% 40,380,890
2015-08-11 2015-08-07 27.451 1,473,519 -11,745 0.18% 40,449,113
2015-08-10 2015-08-06 27.383 1,485,264 +3,994 0.18% 40,670,351
2015-08-06 2015-08-04 27.689 1,481,270 +7,046 0.18% 41,015,026
2015-08-05 2015-08-03 27.519 1,474,224 -11,744 0.18% 40,568,883
2015-08-04 2015-07-31 27.962 1,485,968 -4,698 0.18% 41,549,981
2015-08-03 2015-07-30 27.723 1,490,666 +18,087 0.18% 41,325,962
2015-07-31 2015-07-29 28.268 1,472,579 +3,288 0.18% 41,626,981
2015-07-30 2015-07-28 28.677 1,469,291 -470 0.18% 42,134,527
2015-07-29 2015-07-27 28.949 1,469,761 -14,798 0.18% 42,548,462
2015-07-28 2015-07-24 29.392 1,484,559 +7,282 0.18% 43,634,145
2015-07-27 2015-07-23 29.290 1,477,277 -1,879 0.18% 43,269,174
2015-07-24 2015-07-22 28.949 1,479,156 +1,879 0.18% 42,820,440
2015-07-23 2015-07-21 29.460 1,477,277 +1,174 0.18% 43,520,739
2015-07-22 2015-07-20 29.085 1,476,103 +1,175 0.18% 42,933,150
2015-07-21 2015-07-17 29.528 1,474,928 +13,389 0.18% 43,552,003
2015-07-17 2015-07-15 28.949 1,461,539 -26,177 0.18% 42,310,441
2015-07-16 2015-07-14 27.962 1,487,716 +8,221 0.18% 41,598,858
2015-07-15 2015-07-13 28.404 1,479,495 -9,395 0.18% 42,024,037
2015-07-14 2015-07-10 27.553 1,488,890 -2,349 0.18% 41,023,183
2015-07-13 2015-07-09 26.259 1,491,239 -235 0.18% 39,157,941
2015-07-10 2015-07-08 24.249 1,491,474 -7,282 0.18% 36,167,117
2015-07-09 2015-07-07 26.293 1,498,756 +8,691 0.18% 39,406,372
2015-07-08 2015-07-06 27.042 1,490,065 -15,973 0.18% 40,294,329
2015-07-07 2015-07-03 28.609 1,506,038 +12,450 0.18% 43,085,728
2015-07-06 2015-07-02 29.120 1,493,588 -6,577 0.18% 43,492,578
2015-07-03 2015-06-30 28.881 1,500,165 +1,879 0.18% 43,326,449
2015-07-02 2015-06-29 28.813 1,498,286 -7,517 0.18% 43,170,124
2015-06-30 2015-06-26 29.869 1,505,803 +5,873 0.18% 44,976,532
2015-06-26 2015-06-24 30.175 1,499,930 -11,745 0.18% 45,260,873
2015-06-25 2015-06-23 29.971 1,511,675 -1,409 0.18% 45,306,375
2015-06-23 2015-06-19 29.324 1,513,084 -4,698 0.18% 44,369,487
2015-06-22 2015-06-18 29.835 1,517,782 -15,738 0.18% 45,282,638
2015-06-19 2015-06-17 29.528 1,533,520 +1,174 0.19% 45,282,121
2015-06-18 2015-06-16 28.983 1,532,346 +705 0.19% 44,412,438
2015-06-17 2015-06-15 29.392 1,531,641 -1,644 0.19% 45,017,979
2015-06-16 2015-06-12 30.380 1,533,285 +16,677 0.19% 46,580,694
2015-06-15 2015-06-11 29.358 1,516,608 -20,436 0.18% 44,524,477
2015-06-12 2015-06-10 28.949 1,537,044 -7,516 0.19% 44,496,253
2015-06-11 2015-06-09 28.983 1,544,560 -17,617 0.19% 44,766,440
2015-06-10 2015-06-08 29.426 1,562,177 -11,980 0.19% 45,968,697
2015-06-09 2015-06-05 29.937 1,574,157 -11,745 0.19% 47,125,409
2015-06-08 2015-06-04 30.482 1,585,902 -33,354 0.19% 48,341,219
2015-06-05 2015-06-03 30.550 1,619,256 -705 0.20% 49,468,208
2015-06-04 2015-06-02 31.714 1,619,961 +16,208 0.20% 51,375,914
2015-06-03 2015-06-01 31.818 1,603,753 +44,710 0.19% 51,028,104
2015-06-02 2015-05-29 31.714 1,559,043 -16,673 0.19% 49,443,943
2015-06-01 2015-05-28 31.783 1,575,716 +28,251 0.19% 50,081,588
2015-05-29 2015-05-27 32.854 1,547,465 -4,039 0.19% 50,840,952
2015-05-28 2015-05-26 32.958 1,551,504 -5,789 0.19% 51,134,450
2015-05-27 2015-05-22 33.062 1,557,293 -12,968 0.19% 51,486,644
2015-05-26 2015-05-21 32.094 1,570,261 +7,874 0.19% 50,396,442
2015-05-22 2015-05-20 32.094 1,562,387 -8,875 0.19% 50,143,731
2015-05-21 2015-05-19 30.885 1,571,262 -3,473 0.19% 48,528,676
2015-05-20 2015-05-18 30.609 1,574,735 +6,947 0.19% 48,200,719
2015-05-19 2015-05-15 31.092 1,567,788 -22,462 0.19% 48,746,357
2015-05-18 2015-05-14 30.678 1,590,250 +7,410 0.20% 48,785,492
2015-05-15 2015-05-13 30.678 1,582,840 +27,232 0.20% 48,558,169
2015-05-14 2015-05-12 31.369 1,555,608 -16,672 0.19% 48,797,586
2015-05-13 2015-05-11 30.160 1,572,280 -10,986 0.19% 47,419,443
2015-05-12 2015-05-08 29.607 1,583,266 -14,126 0.20% 46,875,620
2015-05-11 2015-05-07 28.536 1,597,392 -7,262 0.20% 45,583,101
2015-05-08 2015-05-06 29.365 1,604,654 +5,790 0.20% 47,120,799
2015-05-07 2015-05-05 29.780 1,598,864 -12,273 0.20% 47,613,610
2015-05-06 2015-05-04 29.918 1,611,137 -4,863 0.20% 48,201,736
2015-05-05 2015-04-30 29.192 1,616,000 -1,853 0.20% 47,174,834
2015-05-04 2015-04-29 29.434 1,617,853 -11,115 0.20% 47,620,173
2015-04-30 2015-04-28 28.467 1,628,968 +4,631 0.20% 46,371,600
2015-04-29 2015-04-27 28.743 1,624,337 -13,145 0.20% 46,688,700
2015-04-28 2015-04-24 27.189 1,637,482 +22,142 0.20% 44,520,864
2015-04-27 2015-04-23 27.050 1,615,340 +1,960 0.20% 43,695,632
2015-04-24 2015-04-22 26.774 1,613,380 +4,168 0.20% 43,196,712
2015-04-23 2015-04-21 25.841 1,609,212 +6,252 0.20% 41,584,088
2015-04-22 2015-04-20 25.289 1,602,960 -46,545 0.20% 40,536,485
2015-04-21 2015-04-17 25.599 1,649,505 -14,357 0.20% 42,226,410
2015-04-17 2015-04-15 25.323 1,663,862 -28,714 0.21% 42,134,088
2015-04-16 2015-04-14 25.081 1,692,576 +106,984 0.21% 42,451,899
2015-04-15 2015-04-13 25.565 1,585,592 -31,956 0.20% 40,535,495
2015-04-14 2015-04-10 24.390 1,617,548 +926 0.20% 39,452,470
2015-04-13 2015-04-09 24.183 1,616,622 -4,863 0.20% 39,094,786
2015-04-10 2015-04-08 23.872 1,621,485 +42,377 0.20% 38,708,229
2015-04-09 2015-04-02 23.630 1,579,108 +694 0.19% 37,314,726
2015-04-08 2015-04-01 23.734 1,578,414 -6,483 0.19% 37,461,915
2015-04-02 2015-03-31 23.216 1,584,897 -106,985 0.20% 36,794,477
2015-04-01 2015-03-30 23.768 1,691,882 -8,799 0.21% 40,213,403
2015-03-31 2015-03-27 23.630 1,700,681 -2,084 0.21% 40,187,527
2015-03-30 2015-03-26 23.458 1,702,765 -47,703 0.21% 39,942,644
2015-03-27 2015-03-25 22.594 1,750,468 -9,958 0.22% 39,549,796
2015-03-26 2015-03-24 22.214 1,760,426 +13,431 0.22% 39,105,790
2015-03-24 2015-03-20 22.145 1,746,995 -11,624 0.22% 38,686,729
2015-03-19 2015-03-17 22.110 1,758,619 +463 0.22% 38,883,384
2015-03-17 2015-03-13 22.007 1,758,156 +20,609 0.22% 38,690,929
2015-03-16 2015-03-12 22.007 1,737,547 -11,347 0.21% 38,237,396
2015-03-13 2015-03-11 21.937 1,748,894 -29,177 0.22% 38,366,266
2015-03-12 2015-03-10 22.214 1,778,071 +2,316 0.22% 39,497,753
2015-03-11 2015-03-09 22.352 1,775,755 -4,632 0.22% 39,691,695
2015-03-10 2015-03-06 22.490 1,780,387 -5,789 0.22% 40,041,259
2015-03-09 2015-03-05 22.283 1,786,176 -2,779 0.22% 39,801,211
2015-03-06 2015-03-04 22.387 1,788,955 +1,621 0.22% 40,048,545
2015-03-05 2015-03-03 22.628 1,787,334 -694 0.22% 40,444,487
2015-03-04 2015-03-02 22.663 1,788,028 +5,789 0.22% 40,521,963
2015-03-03 2015-02-27 22.663 1,782,239 -927 0.22% 40,390,767
2015-02-27 2015-02-25 22.697 1,783,166 -21,072 0.22% 40,473,379
2015-02-26 2015-02-24 22.456 1,804,238 +5,789 0.22% 40,515,341
2015-02-25 2015-02-23 22.697 1,798,449 -13,199 0.22% 40,820,265
2015-02-24 2015-02-18 22.628 1,811,648 -5,790 0.22% 40,994,674
2015-02-23 2015-02-16 22.456 1,817,438 -9,725 0.22% 40,811,756
2015-02-17 2015-02-13 22.352 1,827,163 +5,789 0.23% 40,840,767
2015-02-16 2015-02-12 22.456 1,821,374 +4,631 0.22% 40,900,141
2015-02-13 2015-02-11 22.525 1,816,743 -5,094 0.22% 40,921,676
2015-02-11 2015-02-09 22.525 1,821,837 +4,168 0.22% 41,036,417
2015-02-10 2015-02-06 22.456 1,817,669 -13,199 0.22% 40,816,943
2015-02-09 2015-02-05 22.248 1,830,868 -1,158 0.23% 40,733,827
2015-02-06 2015-02-04 22.317 1,832,026 -11,579 0.23% 40,886,174
2015-02-05 2015-02-03 22.041 1,843,605 +3,011 0.23% 40,635,057
2015-02-04 2015-02-02 22.145 1,840,594 -12,273 0.23% 40,759,453
2015-02-03 2015-01-30 22.387 1,852,867 +12,504 0.23% 41,479,315
2015-01-30 2015-01-28 21.419 1,840,363 -18,525 0.23% 39,419,172
2015-01-29 2015-01-27 20.936 1,858,888 +8,105 0.23% 38,916,894
2015-01-27 2015-01-23 21.696 1,850,783 -11,579 0.23% 40,153,875
2015-01-26 2015-01-22 21.316 1,862,362 -5,789 0.23% 39,697,356
2015-01-23 2015-01-21 21.281 1,868,151 +22,231 0.23% 39,756,213
2015-01-22 2015-01-20 20.763 1,845,920 -17,136 0.23% 38,326,545
2015-01-21 2015-01-19 20.625 1,863,056 -5,095 0.23% 38,424,883
2015-01-20 2015-01-16 20.901 1,868,151 +19,452 0.23% 39,046,280
2015-01-19 2015-01-15 21.212 1,848,699 +2,316 0.23% 39,214,519
2015-01-16 2015-01-14 21.419 1,846,383 -52,566 0.23% 39,548,116
2015-01-15 2015-01-13 21.592 1,898,949 +11,578 0.23% 41,002,056
2015-01-14 2015-01-12 21.074 1,887,371 +5,095 0.23% 39,774,015
2015-01-13 2015-01-09 21.212 1,882,276 -1,158 0.23% 39,926,753
2015-01-12 2015-01-08 21.143 1,883,434 +128,057 0.23% 39,821,182
2015-01-08 2015-01-06 21.592 1,755,377 -695 0.22% 37,902,053
2015-01-07 2015-01-05 21.661 1,756,072 +3,705 0.22% 38,038,394
2015-01-06 2015-01-02 21.247 1,752,367 +1,389 0.22% 37,231,669
2015-01-05 2014-12-31 21.488 1,750,978 +6,947 0.22% 37,625,596
2015-01-02 2014-12-29 21.730 1,744,031 -2,778 0.21% 37,898,076
2014-12-30 2014-12-24 21.523 1,746,809 +67,154 0.22% 37,596,359
2014-12-29 2014-12-22 21.627 1,679,655 +926 0.21% 36,325,093
2014-12-23 2014-12-19 21.454 1,678,729 +8,105 0.21% 36,015,091
2014-12-19 2014-12-17 20.832 1,670,624 +5,558 0.21% 34,802,332
2014-12-18 2014-12-16 21.005 1,665,066 +4,631 0.21% 34,974,165
2014-12-17 2014-12-15 21.385 1,660,435 +8,105 0.20% 35,507,888
2014-12-12 2014-12-10 21.972 1,652,330 -3,473 0.20% 36,304,982
2014-12-11 2014-12-09 22.387 1,655,803 +1,852 0.20% 37,067,730
2014-12-10 2014-12-08 22.732 1,653,951 +6,947 0.20% 37,597,663
2014-12-09 2014-12-05 22.767 1,647,004 +11,579 0.20% 37,496,643
2014-12-08 2014-12-04 22.836 1,635,425 +9,725 0.20% 37,346,027
2014-12-05 2014-12-03 22.836 1,625,700 +8,337 0.20% 37,123,950
2014-12-03 2014-12-01 23.043 1,617,363 +13,894 0.20% 37,268,821
2014-12-02 2014-11-28 23.423 1,603,469 +5,326 0.20% 37,558,011
2014-12-01 2014-11-27 23.388 1,598,143 +14,820 0.20% 37,378,049
2014-11-28 2014-11-26 23.768 1,583,323 +11,579 0.20% 37,633,124
2014-11-27 2014-11-25 23.803 1,571,744 +2,200 0.19% 37,412,209
2014-11-21 2014-11-19 23.907 1,569,544 +9,262 0.19% 37,522,512
2014-11-20 2014-11-18 24.183 1,560,282 +4,863 0.19% 37,732,315
2014-11-19 2014-11-17 24.425 1,555,419 +5,789 0.19% 37,990,861
2014-11-18 2014-11-14 24.528 1,549,630 -3,010 0.19% 38,010,071
2014-11-13 2014-11-11 24.528 1,552,640 -1,158 0.19% 38,083,902
2014-11-12 2014-11-10 24.390 1,553,798 +12,505 0.19% 37,897,589
2014-11-11 2014-11-07 24.252 1,541,293 -5,789 0.19% 37,379,599
2014-11-10 2014-11-06 24.528 1,547,082 +6,947 0.19% 37,947,573
2014-11-07 2014-11-05 24.667 1,540,135 -3,474 0.19% 37,990,002
2014-11-06 2014-11-04 24.183 1,543,609 +3,937 0.19% 37,329,112
2014-11-05 2014-11-03 24.356 1,539,672 -3,474 0.19% 37,499,860
2014-11-04 2014-10-31 24.321 1,543,146 -1,158 0.19% 37,531,161
2014-11-03 2014-10-30 23.976 1,544,304 +1,853 0.19% 37,025,811
2014-10-30 2014-10-28 23.630 1,542,451 -6,252 0.19% 36,448,511
2014-10-29 2014-10-27 23.319 1,548,703 +7,641 0.19% 36,114,718
2014-10-28 2014-10-24 23.803 1,541,062 -926 0.19% 36,681,886
2014-10-27 2014-10-23 23.838 1,541,988 -13,894 0.19% 36,757,198
2014-10-23 2014-10-21 23.561 1,555,882 -3,474 0.19% 36,658,387
2014-10-21 2014-10-17 23.872 1,559,356 +3,242 0.19% 37,225,080
2014-10-20 2014-10-16 23.907 1,556,114 -4,032 0.19% 37,201,446
2014-10-16 2014-10-14 24.010 1,560,146 -3,474 0.19% 37,459,534
2014-10-14 2014-10-10 24.079 1,563,620 +18,757 0.19% 37,650,982
2014-10-13 2014-10-09 24.632 1,544,863 +4,863 0.19% 38,053,256
2014-10-10 2014-10-08 24.632 1,540,000 -4,400 0.19% 37,933,470
2014-10-09 2014-10-07 24.667 1,544,400 -1,158 0.19% 38,095,206
2014-10-08 2014-10-06 24.321 1,545,558 -12,736 0.19% 37,589,823
2014-10-07 2014-10-03 24.287 1,558,294 -86,838 0.19% 37,845,744
2014-10-06 2014-09-30 23.941 1,645,132 +5,095 0.20% 39,386,401
2014-10-03 2014-09-29 24.494 1,640,037 +7,873 0.20% 40,170,959
2014-09-30 2014-09-26 25.219 1,632,164 -5,789 0.20% 41,162,237
2014-09-29 2014-09-25 25.565 1,637,953 -24,083 0.20% 41,874,099
2014-09-22 2014-09-18 24.528 1,662,036 +1,158 0.20% 40,767,220
2014-09-17 2014-09-15 24.770 1,660,878 -7,642 0.20% 41,140,466
2014-09-16 2014-09-12 25.047 1,668,520 +4,631 0.21% 41,790,902
2014-09-15 2014-09-11 25.289 1,663,889 +337 0.21% 42,077,289
2014-09-12 2014-09-10 25.566 1,663,552 +9,726 0.21% 42,530,503
2014-09-11 2014-09-08 26.018 1,653,826 +22,520 0.20% 43,029,689
2014-09-10 2014-09-05 26.018 1,631,306 -15,409 0.20% 42,443,758
2014-09-08 2014-09-04 25.323 1,646,715 +12,419 0.20% 41,699,094
2014-09-05 2014-09-03 25.253 1,634,296 -12,189 0.20% 41,270,919
2014-09-04 2014-09-02 24.940 1,646,485 -28,481 0.20% 41,063,289
2014-09-03 2014-09-01 24.383 1,674,966 +5,750 0.21% 40,841,418
2014-09-02 2014-08-29 24.210 1,669,216 +2,300 0.21% 40,410,905
2014-09-01 2014-08-28 24.210 1,666,916 -10,580 0.21% 40,355,223
2014-08-29 2014-08-27 24.418 1,677,496 -4,369 0.21% 40,961,458
2014-08-27 2014-08-25 23.896 1,681,865 +1,150 0.21% 40,190,616
2014-08-26 2014-08-22 23.757 1,680,715 +1,149 0.21% 39,929,289
2014-08-25 2014-08-21 23.896 1,679,566 +3,220 0.21% 40,135,678
2014-08-22 2014-08-20 24.036 1,676,346 +1,150 0.21% 40,291,970
2014-08-21 2014-08-19 24.140 1,675,196 +4,600 0.21% 40,439,139
2014-08-20 2014-08-18 24.244 1,670,596 +5,750 0.21% 40,502,424
2014-08-19 2014-08-15 24.244 1,664,846 -2,760 0.21% 40,363,019
2014-08-18 2014-08-14 24.175 1,667,606 +5,060 0.21% 40,313,922
2014-08-15 2014-08-13 24.314 1,662,546 +5,750 0.21% 40,422,916
2014-08-14 2014-08-12 24.244 1,656,796 -3,910 0.21% 40,167,852
2014-08-13 2014-08-11 24.175 1,660,706 +1,610 0.21% 40,147,116
2014-08-12 2014-08-08 24.070 1,659,096 +2,990 0.21% 39,935,066
2014-08-11 2014-08-07 24.349 1,656,106 -140,756 0.21% 40,323,941
2014-08-08 2014-08-06 24.244 1,796,862 +230 0.22% 43,563,654
2014-08-07 2014-08-05 24.523 1,796,632 -14,029 0.22% 44,058,027
2014-08-06 2014-08-04 23.549 1,810,661 +3,680 0.22% 42,638,568
2014-08-05 2014-08-01 23.862 1,806,981 +33,293 0.22% 43,117,592
2014-08-04 2014-07-31 24.140 1,773,688 -3,449 0.22% 42,816,730
2014-08-01 2014-07-30 23.896 1,777,137 -6,624 0.22% 42,467,280
2014-07-31 2014-07-29 23.757 1,783,761 +6,210 0.22% 42,377,386
2014-07-30 2014-07-28 23.583 1,777,551 +4,599 0.22% 41,920,703
2014-07-28 2014-07-24 23.514 1,772,952 +8,510 0.22% 41,688,903
2014-07-25 2014-07-23 23.305 1,764,442 +37,029 0.22% 41,120,557
2014-07-24 2014-07-22 22.992 1,727,413 +13,109 0.21% 39,716,817
2014-07-23 2014-07-21 22.853 1,714,304 +22,310 0.21% 39,176,894
2014-07-21 2014-07-17 22.888 1,691,994 +5,750 0.21% 38,725,899
2014-07-18 2014-07-16 22.923 1,686,244 -11,500 0.21% 38,652,949
2014-07-16 2014-07-14 22.818 1,697,744 +15,869 0.21% 38,739,396
2014-07-15 2014-07-11 22.923 1,681,875 +8,050 0.21% 38,552,800
2014-07-14 2014-07-10 23.096 1,673,825 +13,800 0.21% 38,659,384
2014-07-11 2014-07-09 22.818 1,660,025 +11,499 0.21% 37,878,717
2014-07-09 2014-07-07 22.957 1,648,526 +9,200 0.20% 37,845,699
2014-07-08 2014-07-04 22.783 1,639,326 +5,750 0.20% 37,349,382
2014-07-07 2014-07-03 22.783 1,633,576 +5,060 0.20% 37,218,378
2014-07-04 2014-07-02 22.679 1,628,516 +10,349 0.20% 36,933,156
2014-07-03 2014-06-30 22.609 1,618,167 -6,900 0.20% 36,585,879
2014-07-02 2014-06-27 22.992 1,625,067 -25,069 0.20% 37,363,670
2014-06-30 2014-06-26 22.957 1,650,136 -5,750 0.20% 37,882,661
2014-06-26 2014-06-24 22.853 1,655,886 -1,922 0.21% 37,841,871
2014-06-25 2014-06-23 22.714 1,657,808 +19,779 0.21% 37,655,135
2014-06-24 2014-06-20 23.236 1,638,029 +1,509 0.20% 38,060,531
2014-06-23 2014-06-19 22.644 1,636,520 +1,150 0.20% 37,057,755
2014-06-20 2014-06-18 23.062 1,635,370 +690 0.20% 37,714,326
2014-06-18 2014-06-16 23.027 1,634,680 -3,349 0.20% 37,641,553
2014-06-17 2014-06-13 23.340 1,638,029 +5,612 0.20% 38,231,462
2014-06-13 2014-06-11 23.201 1,632,417 -2,530 0.20% 37,873,352
2014-06-12 2014-06-10 23.444 1,634,947 -4,039 0.20% 38,330,137
2014-06-11 2014-06-09 23.409 1,638,986 -2,990 0.20% 38,367,818
2014-06-10 2014-06-06 23.514 1,641,976 -74,287 0.20% 38,609,155
2014-06-09 2014-06-05 23.375 1,716,263 +15,704 0.21% 40,117,135
2014-06-06 2014-06-04 22.888 1,700,559 +4,554 0.21% 38,921,932
2014-06-05 2014-06-03 22.470 1,696,005 -7,130 0.21% 38,109,780
2014-06-04 2014-05-30 22.930 1,703,135 -24,131 0.21% 39,053,567
2014-06-03 2014-05-29 22.682 1,727,266 +31,946 0.21% 39,178,387
2014-05-30 2014-05-28 22.682 1,695,320 -8,127 0.21% 38,453,778
2014-05-28 2014-05-26 21.158 1,703,447 +2,980 0.22% 36,042,118
2014-05-27 2014-05-23 21.336 1,700,467 -4,605 0.22% 36,280,399
2014-05-26 2014-05-22 20.981 1,705,072 +4,515 0.22% 35,774,353
2014-05-23 2014-05-21 21.087 1,700,557 -3,160 0.22% 35,860,432
2014-05-22 2014-05-20 21.052 1,703,717 +2,257 0.22% 35,866,686
2014-05-21 2014-05-19 21.123 1,701,460 +2,457 0.22% 35,939,775
2014-05-20 2014-05-16 21.300 1,699,003 -29,345 0.21% 36,188,949
2014-05-16 2014-05-14 20.910 1,728,348 -2,257 0.22% 36,140,200
2014-05-15 2014-05-13 20.556 1,730,605 -1,354 0.22% 35,574,049
2014-05-14 2014-05-12 20.627 1,731,959 -415 0.22% 35,724,647
2014-05-12 2014-05-08 20.450 1,732,374 +27,990 0.22% 35,426,221
2014-05-09 2014-05-07 20.591 1,704,384 +157,157 0.22% 35,095,460
2014-05-08 2014-05-05 20.804 1,547,227 -452 0.22% 32,188,407
2014-05-07 2014-05-02 21.017 1,547,679 +2,257 0.22% 32,526,920
2014-05-05 2014-04-30 20.591 1,545,422 +7,901 0.22% 31,822,227
2014-04-30 2014-04-28 20.627 1,537,521 +5,192 0.22% 31,714,027
2014-04-29 2014-04-25 21.123 1,532,329 +3,385 0.22% 32,367,237
2014-04-25 2014-04-23 21.300 1,528,944 +903 0.22% 32,566,674
2014-04-24 2014-04-22 21.158 1,528,041 +3,612 0.22% 32,330,818
2014-04-22 2014-04-16 21.052 1,524,429 -19,187 0.22% 32,092,312
2014-04-17 2014-04-15 21.087 1,543,616 +13,770 0.22% 32,550,944
2014-04-16 2014-04-14 21.477 1,529,846 -6,321 0.22% 32,856,984
2014-04-15 2014-04-11 21.548 1,536,167 -2,257 0.22% 33,101,629
2014-04-14 2014-04-10 21.796 1,538,424 +2,709 0.22% 33,531,927
2014-04-11 2014-04-09 21.973 1,535,715 +2,031 0.22% 33,745,018
2014-04-09 2014-04-07 22.151 1,533,684 -2,257 0.22% 33,972,168
2014-04-08 2014-04-04 22.434 1,535,941 -5,643 0.22% 34,457,645
2014-04-07 2014-04-03 22.399 1,541,584 +2,709 0.22% 34,529,606
2014-04-04 2014-04-02 22.328 1,538,875 -14,898 0.22% 34,359,849
2014-04-03 2014-04-01 21.690 1,553,773 -1,355 0.22% 33,701,276
2014-04-02 2014-03-31 22.526 1,555,128 -47,177 0.22% 35,030,830
2014-04-01 2014-03-28 22.894 1,602,305 +83,378 0.23% 36,683,303
2014-03-31 2014-03-27 21.827 1,518,927 +12,824 0.22% 33,153,124
2014-03-28 2014-03-26 20.722 1,506,103 +50,642 0.22% 31,210,155
2014-03-27 2014-03-25 22.084 1,455,461 -5,434 0.21% 32,142,872
2014-03-26 2014-03-24 22.563 1,460,895 -12,606 0.21% 32,961,908
2014-03-25 2014-03-21 22.048 1,473,501 -5,434 0.22% 32,487,038
2014-03-24 2014-03-20 22.158 1,478,935 +2,826 0.22% 32,770,151
2014-03-20 2014-03-18 23.005 1,476,109 +1,956 0.22% 33,957,156
2014-03-19 2014-03-17 22.931 1,474,153 +3,912 0.22% 33,803,640
2014-03-18 2014-03-14 23.041 1,470,241 +31,298 0.22% 33,876,281
2014-03-17 2014-03-13 23.741 1,438,943 +13,693 0.21% 34,161,440
2014-03-14 2014-03-12 24.182 1,425,250 +9,998 0.21% 34,465,873
2014-03-13 2014-03-11 24.808 1,415,252 -9,346 0.21% 35,109,653
2014-03-12 2014-03-10 23.998 1,424,598 -6,520 0.21% 34,187,929
2014-03-11 2014-03-07 23.777 1,431,118 +2,173 0.21% 34,028,345
2014-03-10 2014-03-06 23.741 1,428,945 +1,304 0.21% 33,924,081
2014-03-07 2014-03-05 23.925 1,427,641 -869 0.21% 34,155,860
2014-03-06 2014-03-04 24.219 1,428,510 -869 0.21% 34,597,287
2014-03-05 2014-03-03 23.925 1,429,379 -1,045 0.21% 34,197,442
2014-03-04 2014-02-28 23.557 1,430,424 +3,260 0.21% 33,695,944
2014-03-03 2014-02-27 24.109 1,427,164 +3,912 0.21% 34,407,098
2014-02-28 2014-02-26 24.219 1,423,252 +1,956 0.21% 34,469,942
2014-02-27 2014-02-25 24.477 1,421,296 -7,172 0.21% 34,788,767
2014-02-26 2014-02-24 23.777 1,428,468 +217 0.21% 33,965,334
2014-02-25 2014-02-21 23.299 1,428,251 -6,520 0.21% 33,276,766
2014-02-24 2014-02-20 22.452 1,434,771 +10,867 0.21% 32,214,047
2014-02-21 2014-02-19 22.747 1,423,904 +13,476 0.21% 32,389,336
2014-02-20 2014-02-18 22.121 1,410,428 +2,173 0.21% 31,200,263
2014-02-19 2014-02-17 22.084 1,408,255 +5,434 0.21% 31,100,360
2014-02-17 2014-02-13 22.084 1,402,821 -15,214 0.21% 30,980,354
2014-02-14 2014-02-12 21.863 1,418,035 +8,042 0.21% 31,003,181
2014-02-13 2014-02-11 21.716 1,409,993 +1,086 0.21% 30,619,763
2014-02-12 2014-02-10 21.716 1,408,907 +1,522 0.21% 30,596,180
2014-02-10 2014-02-06 20.722 1,407,385 +3,695 0.21% 29,164,476
2014-02-07 2014-02-05 20.943 1,403,690 +39,557 0.21% 29,397,902
2014-02-06 2014-02-04 21.385 1,364,133 +46,513 0.20% 29,171,967
2014-02-05 2014-01-30 20.722 1,317,620 +9,780 0.19% 27,304,324
2014-02-04 2014-01-28 21.091 1,307,840 +14,345 0.19% 27,583,038
2014-01-29 2014-01-27 21.827 1,293,495 -1,086 0.19% 28,232,693
2014-01-28 2014-01-24 21.275 1,294,581 +20,865 0.19% 27,541,648
2014-01-27 2014-01-23 22.195 1,273,716 +6,086 0.19% 28,269,803
2014-01-22 2014-01-20 22.636 1,267,630 +3,260 0.19% 28,694,621
2014-01-21 2014-01-17 22.710 1,264,370 +1,087 0.19% 28,713,902
2014-01-20 2014-01-16 22.857 1,263,283 +6,738 0.19% 28,875,208
2014-01-17 2014-01-15 23.483 1,256,545 +4,129 0.18% 29,507,444
2014-01-16 2014-01-14 23.704 1,252,416 +7,390 0.18% 29,687,070
2014-01-15 2014-01-13 23.888 1,245,026 -9,780 0.18% 29,741,028
2014-01-14 2014-01-10 24.182 1,254,806 +16,083 0.18% 30,344,139
2014-01-10 2014-01-08 25.103 1,238,723 +12,389 0.18% 31,095,063
2014-01-09 2014-01-07 25.323 1,226,334 +16,301 0.18% 31,054,895
2014-01-08 2014-01-06 25.802 1,210,033 -15,866 0.18% 31,221,092
2014-01-07 2014-01-03 25.397 1,225,899 -3,260 0.18% 31,134,123
2014-01-06 2014-01-02 25.581 1,229,159 -15,432 0.18% 31,443,127
2014-01-02 2013-12-27 25.213 1,244,591 +5,434 0.18% 31,379,794
2013-12-30 2013-12-24 25.029 1,239,157 +1,956 0.18% 31,014,737
2013-12-27 2013-12-20 25.029 1,237,201 +18,909 0.18% 30,965,781
2013-12-23 2013-12-19 25.802 1,218,292 -4,782 0.18% 31,434,190
2013-12-20 2013-12-18 25.875 1,223,074 +3,695 0.18% 31,647,610
2013-12-19 2013-12-17 25.765 1,219,379 +1,739 0.18% 31,417,355
2013-12-18 2013-12-16 25.839 1,217,640 +17,605 0.18% 31,462,185
2013-12-17 2013-12-13 26.096 1,200,035 -19,126 0.18% 31,316,485
2013-12-13 2013-12-11 25.397 1,219,161 +29,777 0.18% 30,962,999
2013-12-12 2013-12-10 25.397 1,189,384 -218 0.17% 30,206,753
2013-12-11 2013-12-09 26.023 1,189,602 -6,520 0.17% 30,956,650
2013-12-10 2013-12-06 26.317 1,196,122 +5,216 0.18% 31,478,526
2013-12-09 2013-12-05 26.428 1,190,906 +2,174 0.18% 31,472,757
2013-12-06 2013-12-04 26.538 1,188,732 -33,363 0.17% 31,546,565
2013-12-04 2013-12-02 25.618 1,222,095 +7,389 0.18% 31,307,405
2013-12-03 2013-11-29 26.280 1,214,706 -1,956 0.18% 31,922,894
2013-12-02 2013-11-28 25.839 1,216,662 -1,086 0.18% 31,436,915
2013-11-29 2013-11-27 25.066 1,217,748 +1,738 0.18% 30,523,716
2013-11-28 2013-11-26 25.287 1,216,010 +9,781 0.18% 30,748,699
2013-11-27 2013-11-25 25.213 1,206,229 +3,695 0.18% 30,412,575
2013-11-26 2013-11-22 25.544 1,202,534 +32,602 0.18% 30,717,771
2013-11-25 2013-11-21 25.839 1,169,932 +2,826 0.17% 30,229,474
2013-11-22 2013-11-20 26.096 1,167,106 -16,301 0.17% 30,457,160
2013-11-21 2013-11-19 25.912 1,183,407 +1,956 0.17% 30,664,766
2013-11-20 2013-11-18 26.317 1,181,451 +217 0.17% 31,092,427
2013-11-19 2013-11-15 26.354 1,181,234 +8,477 0.17% 31,130,194
2013-11-18 2013-11-14 26.428 1,172,757 -15,432 0.17% 30,993,123
2013-11-15 2013-11-13 25.949 1,188,189 -6,521 0.17% 30,832,412
2013-11-14 2013-11-12 25.802 1,194,710 -1,304 0.18% 30,825,731
2013-11-13 2013-11-11 25.912 1,196,014 -11,736 0.18% 30,991,442
2013-11-12 2013-11-08 25.728 1,207,750 +15,866 0.18% 31,073,279
2013-11-11 2013-11-07 26.280 1,191,884 +13,693 0.18% 31,323,124
2013-11-06 2013-11-04 26.722 1,178,191 -5,434 0.17% 31,483,658
2013-11-05 2013-11-01 26.575 1,183,625 -13,475 0.17% 31,454,602
2013-11-04 2013-10-31 26.906 1,197,100 -5,434 0.18% 32,209,254
2013-11-01 2013-10-30 26.759 1,202,534 -28,255 0.18% 32,178,414
2013-10-31 2013-10-29 25.655 1,230,789 -52,842 0.18% 31,575,428
2013-10-30 2013-10-28 26.612 1,283,631 -31,950 0.19% 34,159,488
2013-10-29 2013-10-25 29.078 1,315,581 -4,565 0.19% 38,254,061
2013-10-28 2013-10-24 28.894 1,320,146 +12,367 0.19% 38,143,846
2013-10-25 2013-10-23 26.207 1,307,779 -17,605 0.19% 34,272,613
2013-10-24 2013-10-22 26.133 1,325,384 -1,521 0.19% 34,636,415
2013-10-23 2013-10-21 26.354 1,326,905 -5,434 0.20% 34,969,201
2013-10-22 2013-10-18 26.317 1,332,339 -4,347 0.20% 35,063,369
2013-10-21 2013-10-17 26.133 1,336,686 +16,301 0.20% 34,931,771
2013-10-18 2013-10-16 26.060 1,320,385 -5,434 0.19% 34,408,576
2013-10-17 2013-10-15 26.023 1,325,819 +2,174 0.19% 34,501,384
2013-10-16 2013-10-11 26.023 1,323,645 -4,782 0.19% 34,444,810
2013-10-15 2013-10-10 26.060 1,328,427 -11,085 0.20% 34,618,147
2013-10-11 2013-10-09 25.912 1,339,512 -44,556 0.20% 34,709,801
2013-10-10 2013-10-08 25.323 1,384,068 +5,216 0.20% 35,049,250
2013-10-09 2013-10-07 24.845 1,378,852 -27,168 0.20% 34,257,391
2013-10-08 2013-10-04 25.250 1,406,020 +7,390 0.21% 35,501,645
2013-10-07 2013-10-03 25.507 1,398,630 +11,736 0.21% 35,675,407
2013-10-04 2013-10-02 25.139 1,386,894 +4,565 0.20% 34,865,575
2013-10-03 2013-09-30 25.397 1,382,329 -26,082 0.20% 35,106,972
2013-09-30 2013-09-26 25.581 1,408,411 +4,999 0.21% 36,028,574
2013-09-27 2013-09-25 25.912 1,403,412 -9,390 0.21% 36,365,596
2013-09-25 2013-09-23 24.477 1,412,802 +4,130 0.21% 34,580,861
2013-09-24 2013-09-19 24.035 1,408,672 +89,982 0.21% 33,857,581
2013-09-23 2013-09-18 23.520 1,318,690 +79,767 0.19% 31,015,332
2013-09-19 2013-09-17 24.514 1,238,923 -18,941 0.18% 30,370,463
2013-09-18 2013-09-16 20.833 1,257,864 -27,169 0.18% 26,204,929
2013-09-17 2013-09-13 20.391 1,285,033 +16,736 0.19% 26,203,355
2013-09-16 2013-09-12 20.943 1,268,297 -4,347 0.19% 26,562,325
2013-09-13 2013-09-11 21.110 1,272,644 +8,694 0.19% 26,865,837
2013-09-12 2013-09-10 21.222 1,263,950 +4,606 0.19% 26,822,985
2013-09-11 2013-09-09 20.999 1,259,344 -14,663 0.19% 26,444,904
2013-09-10 2013-09-06 21.259 1,274,007 -29,542 0.19% 27,083,677
2013-09-06 2013-09-04 21.036 1,303,549 -55,416 0.19% 27,421,525
2013-09-05 2013-09-03 21.296 1,358,965 -16,173 0.20% 28,940,188
2013-09-04 2013-09-02 21.110 1,375,138 +17,682 0.20% 29,029,512
2013-09-03 2013-08-30 20.442 1,357,456 +3,234 0.20% 27,749,716
2013-09-02 2013-08-29 20.554 1,354,222 +5,391 0.20% 27,834,333
2013-08-30 2013-08-28 20.405 1,348,831 +15,094 0.20% 27,523,357
2013-08-29 2013-08-27 20.739 1,333,737 +6,685 0.20% 27,660,701
2013-08-28 2013-08-26 20.628 1,327,052 +5,175 0.20% 27,374,356
2013-08-27 2013-08-23 20.628 1,321,877 -1,078 0.20% 27,267,607
2013-08-26 2013-08-22 20.257 1,322,955 +8,625 0.20% 26,799,019
2013-08-23 2013-08-21 20.591 1,314,330 +4,313 0.19% 27,063,165
2013-08-22 2013-08-20 20.888 1,310,017 -10,782 0.19% 27,363,176
2013-08-21 2013-08-19 21.481 1,320,799 +1,078 0.20% 28,372,426
2013-08-20 2013-08-16 20.442 1,319,721 -5,391 0.20% 26,978,320
2013-08-19 2013-08-15 20.109 1,325,112 +17,251 0.20% 26,646,063
2013-08-15 2013-08-12 19.997 1,307,861 -26,608 0.19% 26,153,604
2013-08-13 2013-08-09 19.700 1,334,469 +19,406 0.20% 26,289,613
2013-08-12 2013-08-08 19.663 1,315,063 +29,757 0.19% 25,858,517
2013-08-09 2013-08-07 20.851 1,285,306 -31,058 0.19% 26,799,336
2013-08-08 2013-08-06 18.309 1,316,364 -647 0.20% 24,101,515
2013-08-07 2013-08-05 18.328 1,317,011 +431 0.20% 24,137,792
2013-08-06 2013-08-02 17.920 1,316,580 -45,975 0.20% 23,592,587
2013-08-05 2013-08-01 16.955 1,362,555 -14,015 0.20% 23,102,098
2013-08-02 2013-07-31 16.695 1,376,570 +11,859 0.20% 22,982,221
2013-07-31 2013-07-29 16.769 1,364,711 +6,038 0.20% 22,885,495
2013-07-30 2013-07-26 16.974 1,358,673 +13,369 0.20% 23,061,483
2013-07-29 2013-07-25 16.955 1,345,304 +6,253 0.20% 22,809,608
2013-07-26 2013-07-24 16.899 1,339,051 +2,156 0.20% 22,629,069
2013-07-25 2013-07-23 16.862 1,336,895 +5,822 0.20% 22,543,034
2013-07-24 2013-07-22 16.695 1,331,073 +10,782 0.20% 22,222,636
2013-07-19 2013-07-17 16.881 1,320,291 -5,391 0.20% 22,287,545
2013-07-16 2013-07-12 17.252 1,325,682 -5,391 0.20% 22,870,386
2013-07-15 2013-07-11 17.252 1,331,073 -2,156 0.20% 22,963,390
2013-07-12 2013-07-10 16.825 1,333,229 +5,391 0.20% 22,431,754
2013-07-10 2013-07-08 16.862 1,327,838 +4,959 0.20% 22,390,313
2013-07-09 2013-07-05 17.233 1,322,879 -6,469 0.20% 22,797,489
2013-07-08 2013-07-04 16.918 1,329,348 +5,391 0.20% 22,489,754
2013-07-05 2013-07-03 16.732 1,323,957 +6,469 0.20% 22,152,952
2013-06-26 2013-06-24 16.603 1,317,488 -5,391 0.20% 21,873,631
2013-06-25 2013-06-21 16.732 1,322,879 +6,685 0.20% 22,134,914
2013-06-20 2013-06-18 17.641 1,316,194 -6,469 0.20% 23,219,433
2013-06-19 2013-06-17 17.289 1,322,663 +9,703 0.20% 22,867,374
2013-06-17 2013-06-13 16.825 1,312,960 -5,390 0.19% 22,090,725
2013-06-13 2013-06-10 17.085 1,318,350 +9,272 0.20% 22,523,794
2013-06-11 2013-06-07 17.474 1,309,078 +2,587 0.19% 22,875,343
2013-06-10 2013-06-06 17.678 1,306,491 +5,391 0.19% 23,096,731
2013-06-07 2013-06-05 17.697 1,301,100 +21,563 0.19% 23,025,562
2013-06-04 2013-05-31 17.901 1,279,537 +4,313 0.19% 22,905,056
2013-06-03 2013-05-30 17.938 1,275,224 +2,156 0.19% 22,875,160
2013-05-31 2013-05-29 19.951 1,273,068 -9,057 0.19% 25,399,133
2013-05-30 2013-05-28 20.065 1,282,125 +31,617 0.19% 25,725,723
2013-05-28 2013-05-24 19.799 1,250,508 -843 0.19% 24,759,309
2013-05-27 2013-05-23 19.989 1,251,351 -8,437 0.19% 25,013,318
2013-05-24 2013-05-22 20.217 1,259,788 +3,796 0.19% 25,468,667
2013-05-23 2013-05-21 21.089 1,255,992 +6,961 0.19% 26,487,637
2013-05-22 2013-05-20 21.317 1,249,031 +5,272 0.19% 26,625,090
2013-05-21 2013-05-16 21.961 1,243,759 -5,272 0.19% 27,314,694
2013-05-20 2013-05-15 21.810 1,249,031 -633 0.19% 27,240,973
2013-05-16 2013-05-14 21.506 1,249,664 -25,732 0.19% 26,875,581
2013-05-15 2013-05-13 21.355 1,275,396 -9,069 0.19% 27,235,477
2013-05-13 2013-05-09 21.127 1,284,465 +3,796 0.19% 27,136,824
2013-05-10 2013-05-08 21.468 1,280,669 +6,117 0.19% 27,493,807
2013-05-09 2013-05-07 21.430 1,274,552 -15,819 0.19% 27,314,141
2013-05-08 2013-05-06 21.430 1,290,371 -13,288 0.20% 27,653,149
2013-05-07 2013-05-03 21.317 1,303,659 +22,147 0.20% 27,789,573
2013-05-06 2013-05-02 21.506 1,281,512 +16,873 0.19% 27,560,512
2013-05-03 2013-04-30 21.658 1,264,639 -9,491 0.19% 27,389,508
2013-05-02 2013-04-29 21.620 1,274,130 -3,164 0.19% 27,546,736
2013-04-26 2013-04-24 21.582 1,277,294 +3,375 0.19% 27,566,694
2013-04-25 2013-04-23 21.355 1,273,919 -12,444 0.19% 27,203,937
2013-04-23 2013-04-19 21.165 1,286,363 -10,546 0.19% 27,225,714
2013-04-22 2013-04-18 20.672 1,296,909 -15,819 0.20% 26,809,428
2013-04-19 2013-04-17 20.292 1,312,728 -10,546 0.20% 26,638,519
2013-04-18 2013-04-16 20.103 1,323,274 +5,062 0.20% 26,601,566
2013-04-17 2013-04-15 20.406 1,318,212 -7,171 0.20% 26,899,802
2013-04-16 2013-04-12 20.330 1,325,383 -7,382 0.20% 26,945,592
2013-04-15 2013-04-11 20.065 1,332,765 -14,131 0.20% 26,741,810
2013-04-11 2013-04-09 19.572 1,346,896 -4,851 0.20% 26,361,208
2013-04-10 2013-04-08 19.534 1,351,747 +2,109 0.20% 26,404,880
2013-04-09 2013-04-05 19.534 1,349,638 +27,841 0.20% 26,363,683
2013-04-08 2013-04-03 20.141 1,321,797 +12,655 0.20% 26,622,009
2013-04-05 2013-04-02 21.165 1,309,142 -19,672 0.20% 27,707,829
2013-04-03 2013-03-28 20.217 1,328,814 +5,272 0.20% 26,864,141
2013-04-02 2013-03-27 20.103 1,323,542 +21,092 0.20% 26,606,953
2013-03-28 2013-03-26 20.330 1,302,450 -5,484 0.20% 26,479,355
2013-03-27 2013-03-25 19.799 1,307,934 -15,818 0.20% 25,896,310
2013-03-26 2013-03-22 19.572 1,323,752 -36,911 0.20% 25,908,238
2013-03-25 2013-03-21 19.458 1,360,663 -18,138 0.21% 26,475,824
2013-03-22 2013-03-20 19.306 1,378,801 +2,531 0.21% 26,619,563
2013-03-21 2013-03-19 18.870 1,376,270 +421 0.21% 25,970,378
2013-03-19 2013-03-15 19.306 1,375,849 +1,688 0.21% 26,562,571
2013-03-18 2013-03-14 18.775 1,374,161 +21,091 0.21% 25,800,277
2013-03-15 2013-03-13 19.079 1,353,070 +15,819 0.21% 25,814,861
2013-03-14 2013-03-12 19.761 1,337,251 -12,655 0.20% 26,426,047
2013-03-13 2013-03-11 19.382 1,349,906 +211 0.20% 26,164,111
2013-03-12 2013-03-08 19.079 1,349,695 +9,913 0.20% 25,750,471
2013-03-11 2013-03-07 18.586 1,339,782 +18,139 0.20% 24,900,712
2013-03-07 2013-03-05 18.301 1,321,643 +2,953 0.20% 24,187,614
2013-03-05 2013-03-01 18.586 1,318,690 -5,906 0.20% 24,508,704
2013-03-04 2013-02-28 18.301 1,324,596 +11,389 0.20% 24,241,657
2013-03-01 2013-02-27 18.112 1,313,207 +30,372 0.20% 23,784,176
2013-02-28 2013-02-26 18.093 1,282,835 +92,803 0.19% 23,209,764
2013-02-26 2013-02-22 17.846 1,190,032 -9,069 0.18% 21,237,325
2013-02-25 2013-02-21 18.017 1,199,101 +16,240 0.18% 21,603,838
2013-02-22 2013-02-20 18.680 1,182,861 -10,546 0.18% 22,096,399
2013-02-08 2013-02-06 18.358 1,193,407 -4,343 0.18% 21,908,644
2013-02-07 2013-02-05 18.017 1,197,750 -211 0.18% 21,579,498
2013-02-06 2013-02-04 18.662 1,197,961 -43,659 0.18% 22,355,754
2013-02-05 2013-02-01 18.358 1,241,620 -6,961 0.19% 22,793,741
2013-02-01 2013-01-30 18.187 1,248,581 -42,394 0.19% 22,708,418
2013-01-31 2013-01-29 17.637 1,290,975 +1,055 0.20% 22,769,439
2013-01-30 2013-01-28 17.353 1,289,920 +2,109 0.20% 22,383,883
2013-01-25 2013-01-23 17.467 1,287,811 +20,037 0.20% 22,493,825
2013-01-24 2013-01-22 17.865 1,267,774 +14,975 0.19% 22,648,753
2013-01-23 2013-01-21 18.206 1,252,799 -10,546 0.19% 22,808,892
2013-01-22 2013-01-18 17.941 1,263,345 -10,967 0.19% 22,665,466
2013-01-21 2013-01-17 17.448 1,274,312 -5,273 0.19% 22,233,875
2013-01-18 2013-01-16 17.353 1,279,585 +12,022 0.19% 22,204,540
2013-01-17 2013-01-15 17.505 1,267,563 +29,739 0.19% 22,188,238
2013-01-16 2013-01-14 17.827 1,237,824 +16,030 0.19% 22,066,746
2013-01-15 2013-01-11 17.125 1,221,794 -17,295 0.19% 20,923,642
2013-01-14 2013-01-10 17.220 1,239,089 +9,069 0.19% 21,337,322
2013-01-11 2013-01-09 16.917 1,230,020 +5,062 0.19% 20,807,916
2013-01-10 2013-01-08 16.613 1,224,958 +10,335 0.19% 20,350,583
2013-01-09 2013-01-07 16.746 1,214,623 +1,476 0.18% 20,340,131
2013-01-08 2013-01-04 16.632 1,213,147 +15,819 0.18% 20,177,371
2013-01-07 2013-01-03 16.670 1,197,328 +3,164 0.18% 19,959,680
2013-01-04 2013-01-02 16.310 1,194,164 +2,109 0.18% 19,476,637
2013-01-03 2012-12-31 15.987 1,192,055 +2,109 0.18% 19,057,917
2013-01-02 2012-12-27 15.968 1,189,946 -1,898 0.18% 19,001,632
2012-12-28 2012-12-24 15.703 1,191,844 +1,687 0.18% 18,715,494
2012-12-27 2012-12-20 15.722 1,190,157 -13,288 0.18% 18,711,575
2012-12-19 2012-12-17 15.229 1,203,445 +5,273 0.18% 18,327,083
2012-12-18 2012-12-14 15.381 1,198,172 -6,538 0.18% 18,428,567
2012-12-17 2012-12-13 15.229 1,204,710 +1,054 0.18% 18,346,347
2012-12-14 2012-12-12 15.286 1,203,656 +22,357 0.18% 18,398,778
2012-12-13 2012-12-11 15.229 1,181,299 +3,586 0.18% 17,989,825
2012-12-12 2012-12-10 15.248 1,177,713 -8,437 0.18% 17,957,549
2012-12-11 2012-12-07 15.343 1,186,150 +11,812 0.18% 18,198,672
2012-12-07 2012-12-05 15.324 1,174,338 +2,742 0.18% 17,995,173
2012-12-06 2012-12-04 15.267 1,171,596 +2,109 0.18% 17,886,498
2012-12-05 2012-12-03 15.362 1,169,487 -21,514 0.18% 17,965,196
2012-12-04 2012-11-30 15.931 1,191,001 +12,508 0.18% 18,973,304
2012-12-03 2012-11-29 15.058 1,178,493 -52,729 0.18% 17,745,942
2012-11-28 2012-11-26 14.850 1,231,222 +4,218 0.19% 18,283,094
2012-11-16 2012-11-14 14.831 1,227,004 -2,109 0.19% 18,197,188
2012-11-14 2012-11-12 14.906 1,229,113 -2,109 0.19% 18,321,706
2012-11-09 2012-11-07 15.248 1,231,222 -633 0.19% 18,773,445
2012-11-07 2012-11-05 15.305 1,231,855 -633 0.19% 18,853,183
2012-10-30 2012-10-26 14.451 1,232,488 -6,327 0.19% 17,811,038
2012-10-24 2012-10-19 14.546 1,238,815 +4,851 0.19% 18,019,941
2012-10-18 2012-10-16 14.584 1,233,964 -5,273 0.19% 17,996,182
2012-10-17 2012-10-15 14.470 1,239,237 +3,164 0.19% 17,932,071
2012-10-16 2012-10-12 14.413 1,236,073 -14,764 0.19% 17,815,961
2012-10-15 2012-10-11 14.148 1,250,837 -13,288 0.19% 17,696,651
2012-10-12 2012-10-10 14.186 1,264,125 -26,364 0.19% 17,932,596
2012-10-11 2012-10-09 14.205 1,290,489 +10,545 0.20% 18,331,064
2012-10-10 2012-10-08 14.167 1,279,944 -5,273 0.19% 18,132,727
2012-10-09 2012-10-05 14.148 1,285,217 -19,193 0.19% 18,183,055
2012-10-03 2012-09-27 13.503 1,304,410 -1,054 0.20% 17,613,500
2012-09-28 2012-09-26 13.503 1,305,464 +6,327 0.20% 17,627,732
2012-09-25 2012-09-21 13.617 1,299,137 +1,055 0.20% 17,690,127
2012-09-21 2012-09-19 13.636 1,298,082 -4,851 0.20% 17,700,379
2012-09-19 2012-09-17 13.579 1,302,933 -5,273 0.20% 17,692,396
2012-09-18 2012-09-14 13.712 1,308,206 -2,531 0.20% 17,937,668
2012-09-14 2012-09-12 13.751 1,310,737 -5,273 0.20% 18,024,332
2012-09-13 2012-09-11 13.636 1,316,010 +19,897 0.20% 17,945,405
2012-09-07 2012-09-05 13.368 1,296,113 +626 0.20% 17,326,072
2012-09-06 2012-09-04 13.425 1,295,487 +16,894 0.20% 17,392,242
2012-09-05 2012-09-03 13.502 1,278,593 +2,502 0.20% 17,263,524
2012-08-31 2012-08-29 13.675 1,276,091 +5,214 0.20% 17,450,009
2012-08-29 2012-08-27 13.866 1,270,877 +6,257 0.19% 17,622,450
2012-08-28 2012-08-24 14.001 1,264,620 +5,214 0.19% 17,705,467
2012-08-24 2012-08-22 13.962 1,259,406 +9,803 0.19% 17,584,159
2012-08-21 2012-08-17 14.097 1,249,603 -859 0.19% 17,615,050
2012-08-20 2012-08-16 13.981 1,250,462 -2,086 0.19% 17,483,263
2012-08-17 2012-08-15 14.001 1,252,548 -2,085 0.19% 17,536,451
2012-08-16 2012-08-14 13.981 1,254,633 -417 0.19% 17,541,580
2012-08-15 2012-08-13 14.058 1,255,050 +8,342 0.19% 17,643,692
2012-08-14 2012-08-10 14.173 1,246,708 -12,514 0.19% 17,669,882
2012-08-10 2012-08-08 14.288 1,259,222 -9,176 0.19% 17,992,149
2012-08-09 2012-08-07 14.307 1,268,398 +6,256 0.19% 18,147,585
2012-08-08 2012-08-06 14.212 1,262,142 +7,300 0.19% 17,937,045
2012-08-06 2012-08-02 14.135 1,254,842 -2,503 0.19% 17,737,034
2012-08-03 2012-08-01 13.809 1,257,345 -5,214 0.19% 17,362,467
2012-08-02 2012-07-31 13.732 1,262,559 +1,043 0.19% 17,337,608
2012-08-01 2012-07-30 13.655 1,261,516 +1,669 0.19% 17,226,507
2012-07-31 2012-07-27 13.521 1,259,847 -6,257 0.19% 17,034,579
2012-07-30 2012-07-26 13.406 1,266,104 +5,214 0.19% 16,973,485
2012-07-27 2012-07-25 13.349 1,260,890 +2,085 0.19% 16,831,038
2012-07-24 2012-07-20 13.675 1,258,805 -2,294 0.19% 17,213,630
2012-07-23 2012-07-19 13.675 1,261,099 -2,085 0.19% 17,244,999
2012-07-20 2012-07-18 13.598 1,263,184 +4,171 0.19% 17,176,605
2012-07-19 2012-07-17 13.694 1,259,013 -2,294 0.19% 17,240,621
2012-07-18 2012-07-16 13.560 1,261,307 -1,043 0.19% 17,102,701
2012-07-17 2012-07-13 13.349 1,262,350 -4,588 0.19% 16,850,527
2012-07-16 2012-07-12 13.253 1,266,938 +5,214 0.19% 16,790,278
2012-07-12 2012-07-10 13.502 1,261,724 -1,043 0.19% 17,035,759
2012-07-11 2012-07-09 13.464 1,262,767 -2,920 0.19% 17,001,405
2012-07-10 2012-07-06 13.617 1,265,687 +2,920 0.19% 17,234,915
2012-07-09 2012-07-05 13.751 1,262,767 +9,632 0.19% 17,364,683
2012-07-06 2012-07-04 13.655 1,253,135 -9,802 0.19% 17,112,061
2012-07-05 2012-07-03 13.483 1,262,937 +1,043 0.19% 17,027,915
2012-07-04 2012-06-29 13.406 1,261,894 +5,005 0.20% 16,917,046
2012-07-03 2012-06-28 13.042 1,256,889 -4,171 0.20% 16,391,938
2012-06-29 2012-06-27 13.138 1,261,060 +4,588 0.20% 16,567,264
2012-06-28 2012-06-26 13.157 1,256,472 +2,086 0.20% 16,531,087
2012-06-25 2012-06-21 13.291 1,254,386 +2,085 0.20% 16,672,046
2012-06-22 2012-06-20 13.483 1,252,301 -4,588 0.20% 16,884,512
2012-06-20 2012-06-18 13.195 1,256,889 +5,214 0.20% 16,584,785
2012-06-19 2012-06-15 13.157 1,251,675 -2,711 0.20% 16,467,974
2012-06-15 2012-06-13 12.984 1,254,386 -18,354 0.20% 16,287,122
2012-06-14 2012-06-12 12.850 1,272,740 +1,043 0.20% 16,354,564
2012-06-13 2012-06-11 12.831 1,271,697 -2,085 0.20% 16,316,772
2012-06-11 2012-06-07 12.812 1,273,782 -2,086 0.20% 16,319,094
2012-06-07 2012-06-05 12.581 1,275,868 +15,642 0.20% 16,052,181
2012-06-04 2012-05-31 12.831 1,260,226 +30,242 0.20% 16,169,591
2012-06-01 2012-05-30 13.118 1,229,984 +17,310 0.19% 16,135,411
2012-05-31 2012-05-29 13.214 1,212,674 +2,086 0.19% 16,024,621
2012-05-30 2012-05-28 13.858 1,210,588 +11,471 0.19% 16,776,860
2012-05-29 2012-05-25 13.799 1,199,117 +42,267 0.19% 16,546,873
2012-05-28 2012-05-24 13.898 1,156,850 -2,026 0.19% 16,077,811
2012-05-25 2012-05-23 13.997 1,158,876 +8,105 0.19% 16,220,357
2012-05-22 2012-05-18 14.135 1,150,771 -22,491 0.19% 16,265,939
2012-05-21 2012-05-17 14.273 1,173,262 +9,726 0.19% 16,745,978
2012-05-18 2012-05-16 14.352 1,163,536 +16,818 0.19% 16,699,038
2012-05-17 2012-05-15 14.964 1,146,718 +4,255 0.19% 17,159,437
2012-05-16 2012-05-14 14.984 1,142,463 +1,215 0.18% 17,118,320
2012-05-15 2012-05-11 14.984 1,141,248 +31,406 0.18% 17,100,114
2012-05-14 2012-05-10 15.457 1,109,842 +6,079 0.18% 17,155,372
2012-05-11 2012-05-09 15.655 1,103,763 -4,863 0.18% 17,279,303
2012-05-10 2012-05-08 15.714 1,108,626 -405 0.18% 17,421,091
2012-05-09 2012-05-07 15.615 1,109,031 +2,634 0.18% 17,317,986
2012-05-08 2012-05-04 15.793 1,106,397 +13,575 0.18% 17,473,431
2012-05-04 2012-05-02 16.030 1,092,822 -22,490 0.18% 17,517,925
2012-05-02 2012-04-27 15.694 1,115,312 -1,013 0.18% 17,504,137
2012-04-27 2012-04-25 15.536 1,116,325 +5,268 0.18% 17,343,734
2012-04-26 2012-04-24 15.773 1,111,057 +20,667 0.18% 17,525,093
2012-04-25 2012-04-23 15.793 1,090,390 -203 0.18% 17,220,631
2012-04-23 2012-04-19 15.872 1,090,593 +3,040 0.18% 17,309,956
2012-04-20 2012-04-18 15.714 1,087,553 +1,215 0.18% 17,089,947
2012-04-19 2012-04-17 15.596 1,086,338 +3,850 0.18% 16,942,179
2012-04-18 2012-04-16 15.438 1,082,488 -2,026 0.17% 16,711,178
2012-04-12 2012-04-10 15.142 1,084,514 +810 0.18% 16,421,308
2012-04-10 2012-04-03 15.280 1,083,704 +406 0.17% 16,558,799
2012-04-05 2012-04-02 15.003 1,083,298 +5,470 0.17% 16,253,195
2012-04-03 2012-03-30 15.161 1,077,828 +2,027 0.17% 16,341,348
2012-04-02 2012-03-29 15.260 1,075,801 -5,471 0.17% 16,416,805
2012-03-29 2012-03-27 15.398 1,081,272 +9,726 0.17% 16,649,714
2012-03-27 2012-03-23 15.457 1,071,546 -2,027 0.17% 16,563,411
2012-03-26 2012-03-22 15.398 1,073,573 +10,942 0.17% 16,531,162
2012-03-23 2012-03-21 15.221 1,062,631 +3,444 0.17% 16,173,875
2012-03-22 2012-03-20 15.477 1,059,187 -5,065 0.17% 16,393,282
2012-03-21 2012-03-19 15.497 1,064,252 +5,065 0.17% 16,492,684
2012-03-20 2012-03-16 15.438 1,059,187 +2,027 0.17% 16,351,463
2012-03-15 2012-03-13 15.872 1,057,160 -4,458 0.17% 16,779,305
2012-03-14 2012-03-12 15.300 1,061,618 +5,066 0.17% 16,242,287
2012-03-13 2012-03-09 15.596 1,056,552 +3,849 0.17% 16,477,646
2012-03-12 2012-03-08 15.379 1,052,703 +12,157 0.17% 16,189,019
2012-03-09 2012-03-07 15.181 1,040,546 +2,027 0.17% 15,796,644
2012-03-08 2012-03-06 15.517 1,038,519 +17,222 0.17% 16,114,402
2012-03-06 2012-03-02 16.188 1,021,297 +5,066 0.16% 16,532,675
2012-03-05 2012-03-01 16.168 1,016,231 +7,092 0.16% 16,430,605
2012-03-02 2012-02-29 16.405 1,009,139 +25,327 0.16% 16,555,001
2012-03-01 2012-02-28 16.208 983,812 +1,216 0.16% 15,945,292
2012-02-29 2012-02-27 16.287 982,596 +2,026 0.16% 16,003,175
2012-02-24 2012-02-22 16.287 980,570 -1,216 0.16% 15,970,178
2012-02-23 2012-02-21 16.188 981,786 +2,027 0.16% 15,893,074
2012-02-17 2012-02-15 16.879 979,759 -5,066 0.16% 16,537,223
2012-02-14 2012-02-10 16.563 984,825 +10,131 0.16% 16,311,663
2012-02-13 2012-02-09 16.879 974,694 -4,052 0.16% 16,451,732
2012-02-07 2012-02-03 16.227 978,746 -5,066 0.16% 15,882,506
2012-02-06 2012-02-02 15.872 983,812 -9,523 0.16% 15,615,122
2012-02-03 2012-02-01 15.596 993,335 -1,621 0.16% 15,491,734
2012-02-02 2012-01-31 15.457 994,956 -3,039 0.16% 15,379,522
2012-02-01 2012-01-30 15.102 997,995 +10,536 0.16% 15,071,866
2012-01-31 2012-01-27 15.754 987,459 -2,026 0.16% 15,556,044
2012-01-30 2012-01-26 15.773 989,485 -10,131 0.16% 15,607,495
2012-01-27 2012-01-20 15.181 999,616 +3,039 0.16% 15,175,281
2012-01-26 2012-01-19 15.003 996,577 -5,065 0.16% 14,952,082
2012-01-20 2012-01-18 14.846 1,001,642 +5,065 0.16% 14,869,884
2012-01-19 2012-01-17 15.003 996,577 -11,144 0.16% 14,952,082
2012-01-17 2012-01-13 14.609 1,007,721 +5,065 0.16% 14,721,404
2012-01-11 2012-01-09 13.345 1,002,656 +1,014 0.16% 13,380,608
2012-01-10 2012-01-06 13.187 1,001,642 +3,444 0.16% 13,208,886
2012-01-04 2011-12-30 13.089 998,198 +10,131 0.16% 13,064,940
2012-01-03 2011-12-29 13.227 988,067 +14,791 0.16% 13,068,881
2011-12-30 2011-12-28 13.306 973,276 +10,131 0.16% 12,950,100
2011-12-22 2011-12-20 12.871 963,145 -1,418 0.16% 12,396,997
2011-12-21 2011-12-19 12.852 964,563 +5,471 0.16% 12,396,206
2011-12-20 2011-12-16 13.010 959,092 +5,673 0.15% 12,477,365
2011-12-13 2011-12-09 13.424 953,419 -7,699 0.15% 12,798,820
2011-12-09 2011-12-07 13.543 961,118 +8,104 0.16% 13,016,015
2011-12-07 2011-12-05 13.543 953,014 +8,308 0.15% 12,906,266
2011-12-05 2011-12-01 13.562 944,706 -5,066 0.15% 12,812,404
2011-12-01 2011-11-29 13.089 949,772 +4,053 0.15% 12,431,115
2011-11-30 2011-11-28 12.891 945,719 +9,523 0.15% 12,191,370
2011-11-28 2011-11-24 13.622 936,196 +608 0.15% 12,752,434
2011-11-25 2011-11-23 13.622 935,588 +6,484 0.15% 12,744,152
2011-11-24 2011-11-22 13.957 929,104 +9,118 0.15% 12,967,640
2011-11-21 2011-11-17 14.253 919,986 +7,294 0.15% 13,112,806
2011-11-18 2011-11-16 14.431 912,692 +4,255 0.15% 13,171,002
2011-11-16 2011-11-14 14.688 908,437 +5,065 0.15% 13,342,738
2011-11-15 2011-11-11 14.747 903,372 +5,066 0.15% 13,321,847
2011-11-11 2011-11-09 16.109 898,306 -12,563 0.15% 14,470,771
2011-11-09 2011-11-07 15.576 910,869 -2,026 0.15% 14,187,639
2011-11-08 2011-11-04 15.379 912,895 -2,431 0.15% 14,038,978
2011-11-07 2011-11-03 15.181 915,326 +1,803 0.15% 13,895,665
2011-11-04 2011-11-02 15.221 913,523 +2,634 0.15% 13,904,362
2011-11-03 2011-11-01 15.201 910,889 +8,308 0.15% 13,846,289
2011-11-02 2011-10-31 15.102 902,581 +810 0.15% 13,630,909
2011-11-01 2011-10-28 15.872 901,771 -15,804 0.15% 14,312,962
2011-10-31 2011-10-27 15.675 917,575 +2,836 0.15% 14,382,662
2011-10-28 2011-10-26 15.201 914,739 -5,572 0.15% 13,904,812
2011-10-26 2011-10-24 15.063 920,311 -10,131 0.15% 13,862,334
2011-10-24 2011-10-20 14.076 930,442 +6,079 0.15% 13,096,524
2011-10-21 2011-10-19 14.727 924,363 -2,432 0.15% 13,613,149
2011-10-20 2011-10-18 14.372 926,795 +1,824 0.15% 13,319,633
2011-10-19 2011-10-17 15.201 924,971 +3,039 0.15% 14,060,347
2011-10-18 2011-10-14 14.549 921,932 -1,013 0.15% 13,413,546
2011-10-17 2011-10-13 15.082 922,945 -4,863 0.15% 13,920,229
2011-10-14 2011-10-12 13.997 927,808 +20,262 0.15% 12,986,184
2011-10-13 2011-10-11 13.898 907,546 -3,242 0.15% 12,613,003
2011-10-11 2011-10-07 13.661 910,788 +2,837 0.15% 12,442,298
2011-10-07 2011-10-04 12.516 907,951 +10,536 0.15% 11,363,939
2011-09-30 2011-09-27 13.325 897,415 -4,255 0.14% 11,958,434
2011-09-28 2011-09-26 12.674 901,670 +4,863 0.15% 11,427,727
2011-09-27 2011-09-23 13.464 896,807 +11,752 0.14% 12,074,261
2011-09-22 2011-09-20 15.675 885,055 +15,399 0.14% 13,872,923
2011-09-20 2011-09-16 16.385 869,656 -5,065 0.14% 14,249,604
2011-09-19 2011-09-15 15.793 874,721 +5,065 0.14% 13,814,550
2011-09-16 2011-09-14 15.951 869,656 +2,634 0.14% 13,871,904
2011-09-15 2011-09-12 16.129 867,022 +15,197 0.14% 13,983,935
2011-09-14 2011-09-09 16.741 851,825 +1,216 0.14% 14,260,129
2011-09-12 2011-09-08 16.859 850,609 +10,131 0.14% 14,340,525
2011-09-09 2011-09-07 17.137 840,478 +2,836 0.14% 14,403,262
2011-09-08 2011-09-06 17.097 837,642 +7,792 0.14% 14,321,279
2011-09-02 2011-08-31 17.735 829,850 -1,204 0.14% 14,717,216
2011-08-26 2011-08-24 17.137 831,054 -5,821 0.14% 14,241,763
2011-08-25 2011-08-23 17.137 836,875 -2,008 0.14% 14,341,518
2011-08-24 2011-08-22 16.599 838,883 +8,230 0.14% 13,924,591
2011-08-23 2011-08-19 17.097 830,653 +5,220 0.14% 14,201,787
2011-08-22 2011-08-18 18.034 825,433 -2,008 0.13% 14,885,604
2011-08-19 2011-08-17 17.735 827,441 +8,431 0.13% 14,674,493
2011-08-18 2011-08-16 17.296 819,010 -5,821 0.13% 14,165,927
2011-08-17 2011-08-15 16.838 824,831 +2,007 0.13% 13,888,577
2011-08-16 2011-08-12 16.539 822,824 +13,048 0.13% 13,608,840
2011-08-15 2011-08-11 16.440 809,776 +6,223 0.13% 13,312,356
2011-08-12 2011-08-10 17.655 803,553 -4,015 0.13% 14,186,796
2011-08-11 2011-08-09 17.037 807,568 +27,501 0.13% 13,758,823
2011-08-10 2011-08-08 18.213 780,067 +401 0.13% 14,207,386
2011-08-09 2011-08-05 19.708 779,666 -2,710 0.13% 15,365,297
2011-08-08 2011-08-04 20.166 782,376 +7,628 0.13% 15,777,279
2011-08-01 2011-07-28 20.724 774,748 -602 0.13% 16,055,723
2011-07-29 2011-07-27 20.724 775,350 +8,632 0.13% 16,068,199
2011-07-28 2011-07-26 21.003 766,718 +13,449 0.12% 16,103,206
2011-07-26 2011-07-22 20.923 753,269 +71,261 0.12% 15,760,698
2011-07-25 2011-07-21 20.325 682,008 +7,026 0.11% 13,861,994
2011-07-21 2011-07-19 20.285 674,982 +2,409 0.11% 13,692,288
2011-07-15 2011-07-13 20.684 672,573 +4,014 0.11% 13,911,464
2011-07-12 2011-07-08 21.720 668,559 +602 0.11% 14,521,193
2011-07-04 2011-06-29 21.162 667,957 -1,003 0.11% 14,135,432
2011-06-30 2011-06-28 20.883 668,960 -4,015 0.11% 13,970,035
2011-06-27 2011-06-23 20.166 672,975 +683 0.11% 13,571,114
2011-06-22 2011-06-20 20.086 672,292 +31,114 0.11% 13,503,755
2011-06-20 2011-06-16 20.923 641,178 +4,014 0.10% 13,415,411
2011-06-14 2011-06-10 22.557 637,164 +2,008 0.10% 14,372,547
2011-06-13 2011-06-09 22.597 635,156 +401 0.10% 14,352,565
2011-06-03 2011-06-01 23.553 634,755 +1,205 0.10% 14,950,636
2011-06-01 2011-05-30 23.035 633,550 +4,014 0.10% 14,594,015
2011-05-31 2011-05-27 23.314 629,536 +4,015 0.10% 14,677,176
2011-05-27 2011-05-25 23.314 625,521 +4,015 0.10% 14,583,569
2011-05-19 2011-05-17 24.955 621,506 -2,610 0.10% 15,509,585
2011-05-18 2011-05-16 24.995 624,116 +10,132 0.10% 15,600,001
2011-05-17 2011-05-13 25.238 613,984 +2,962 0.10% 15,495,987
2011-05-11 2011-05-06 25.563 611,022 -3,357 0.10% 15,619,256
2011-05-06 2011-05-04 25.319 614,379 -1,580 0.10% 15,555,735
2011-05-03 2011-04-28 25.117 615,959 -45,222 0.10% 15,470,974
2011-04-28 2011-04-26 24.833 661,181 +2,567 0.11% 16,419,313
2011-04-26 2011-04-20 24.833 658,614 -2,962 0.11% 16,355,566
2011-04-21 2011-04-19 24.631 661,576 +21,327 0.11% 16,295,117
2011-04-20 2011-04-18 25.157 640,249 +32,387 0.11% 16,107,000
2011-04-19 2011-04-15 25.238 607,862 -1,383 0.10% 15,341,478
2011-04-18 2011-04-14 25.644 609,245 +4,937 0.10% 15,623,194
2011-04-15 2011-04-13 25.279 604,308 +16,193 0.10% 15,276,261
2011-04-14 2011-04-12 25.806 588,115 +10,862 0.10% 15,176,647
2011-04-13 2011-04-11 26.413 577,253 -4,542 0.10% 15,247,124
2011-04-11 2011-04-07 25.806 581,795 +4,936 0.10% 15,013,556
2011-04-08 2011-04-06 26.089 576,859 +5,135 0.10% 15,049,764
2011-04-07 2011-04-04 25.806 571,724 -14,021 0.09% 14,753,668
2011-04-04 2011-03-31 24.388 585,745 +3,357 0.10% 14,284,967
2011-03-31 2011-03-29 23.942 582,388 +10,249 0.10% 13,943,572
2011-03-30 2011-03-28 24.266 572,139 -3,950 0.09% 13,883,614
2011-03-29 2011-03-25 24.226 576,089 +4,542 0.10% 13,956,127
2011-03-28 2011-03-24 24.266 571,547 +8,492 0.09% 13,869,248
2011-03-25 2011-03-23 24.104 563,055 -593 0.09% 13,571,940
2011-03-24 2011-03-22 24.550 563,648 -4,344 0.09% 13,837,408
2011-03-23 2011-03-21 24.509 567,992 +3,949 0.09% 13,921,042
2011-03-22 2011-03-18 24.185 564,043 +395 0.09% 13,641,455
2011-03-21 2011-03-17 24.550 563,648 -2,172 0.09% 13,837,408
2011-03-18 2011-03-16 25.117 565,820 +1,185 0.09% 14,211,638
2011-03-17 2011-03-15 24.955 564,635 +24,684 0.09% 14,090,378
2011-03-14 2011-03-10 26.778 539,951 +1,185 0.09% 14,458,724
2011-03-11 2011-03-09 27.061 538,766 -4,937 0.09% 14,579,774
2011-03-07 2011-03-03 26.656 543,703 +1,975 0.09% 14,493,116
2011-03-04 2011-03-02 26.292 541,728 +3,555 0.09% 14,242,956
2011-03-02 2011-02-28 25.927 538,173 +4,937 0.09% 13,953,271
2011-02-28 2011-02-24 25.927 533,236 +1,974 0.09% 13,825,269
2011-02-17 2011-02-15 26.940 531,262 +1,975 0.09% 14,312,139
2011-02-16 2011-02-14 27.831 529,287 -5,924 0.09% 14,730,657
2011-02-15 2011-02-11 26.008 535,211 +4,937 0.09% 13,919,839
2011-02-14 2011-02-10 26.656 530,274 +3,554 0.09% 14,135,149
2011-02-11 2011-02-09 27.426 526,720 +14,811 0.09% 14,445,834
2011-02-10 2011-02-08 27.629 511,909 +4,937 0.08% 14,143,317
2011-02-09 2011-02-07 27.993 506,972 +2,962 0.08% 14,191,757
2011-02-08 2011-02-02 28.844 504,010 +988 0.08% 14,537,619
2011-02-07 2011-01-31 27.912 503,022 +3,949 0.08% 14,040,428
2011-02-01 2011-01-28 28.358 499,073 +592 0.08% 14,152,601
2011-01-31 2011-01-27 28.763 498,481 +2,588 0.08% 14,337,753
2011-01-28 2011-01-26 28.682 495,893 +4,937 0.08% 14,223,137
2011-01-26 2011-01-24 29.168 490,956 -4,937 0.08% 14,320,204
2011-01-25 2011-01-21 28.884 495,893 +4,937 0.08% 14,323,583
2011-01-24 2011-01-20 29.411 490,956 +1,382 0.08% 14,439,539
2011-01-21 2011-01-19 29.371 489,574 +4,937 0.08% 14,379,060
2011-01-20 2011-01-18 29.290 484,637 -28,634 0.08% 14,194,791
2011-01-19 2011-01-17 28.803 513,271 +31,596 0.09% 14,783,950
2011-01-18 2011-01-14 29.938 481,675 -1,975 0.08% 14,420,247
2011-01-17 2011-01-13 30.788 483,650 -2,962 0.08% 14,890,831
2011-01-14 2011-01-12 30.464 486,612 -6,714 0.08% 14,824,321
2011-01-13 2011-01-11 29.857 493,326 -2,765 0.08% 14,729,081
2011-01-11 2011-01-07 29.209 496,091 +1,975 0.08% 14,490,079
2011-01-10 2011-01-06 29.411 494,116 -2,375 0.08% 14,532,478
2011-01-07 2011-01-05 28.763 496,491 +3,357 0.08% 14,280,515
2011-01-06 2011-01-04 28.196 493,134 -46,999 0.08% 13,904,275
2011-01-03 2010-12-29 26.859 540,133 +202 0.09% 14,507,360
2010-12-30 2010-12-28 26.008 539,931 -10,466 0.09% 14,042,597
2010-12-29 2010-12-24 26.454 550,397 -6,714 0.09% 14,560,068
2010-12-28 2010-12-22 26.778 557,111 +38,607 0.09% 14,918,232
2010-12-23 2010-12-21 26.737 518,504 +18,563 0.09% 13,863,414
2010-12-22 2010-12-20 26.535 499,941 +48,974 0.09% 13,265,823
2010-12-17 2010-12-15 27.953 450,967 -1,975 0.08% 12,605,730
2010-12-13 2010-12-09 27.223 452,942 +6,122 0.08% 12,330,651
2010-12-10 2010-12-08 27.588 446,820 +3,949 0.08% 12,326,900
2010-12-09 2010-12-07 27.588 442,871 +3,950 0.08% 12,217,955
2010-12-07 2010-12-03 28.277 438,921 +1,975 0.08% 12,411,262
2010-12-06 2010-12-02 27.953 436,946 -3,950 0.08% 12,213,806
2010-12-03 2010-12-01 27.750 440,896 -197 0.08% 12,234,913
2010-12-02 2010-11-30 28.236 441,093 -11,256 0.08% 12,454,810
2010-12-01 2010-11-29 27.953 452,349 +8,294 0.08% 12,644,361
2010-11-29 2010-11-25 28.358 444,055 +8,491 0.08% 12,592,413
2010-11-26 2010-11-24 28.115 435,564 +987 0.08% 12,245,756
2010-11-25 2010-11-23 28.358 434,577 +5,925 0.08% 12,323,638
2010-11-24 2010-11-22 29.046 428,652 +6,714 0.08% 12,450,826
2010-11-23 2010-11-19 32.063 421,938 -7,899 0.08% 13,528,570
2010-11-22 2010-11-18 32.021 429,837 +31,210 0.08% 13,763,748
2010-11-19 2010-11-17 31.558 398,627 -19,774 0.08% 12,579,873
2010-11-18 2010-11-16 32.063 418,401 +951 0.08% 13,415,163
2010-11-16 2010-11-12 31.895 417,450 +1,901 0.08% 13,314,410
2010-11-12 2010-11-10 32.736 415,549 -4,947 0.08% 13,603,483
2010-11-11 2010-11-09 31.979 420,496 -7,985 0.08% 13,446,948
2010-11-09 2010-11-05 31.011 428,481 -951 0.08% 13,287,624
2010-11-05 2010-11-03 29.496 429,432 -14,450 0.08% 12,666,619
2010-11-04 2010-11-02 27.981 443,882 +14,450 0.08% 12,420,453
2010-11-02 2010-10-29 27.939 429,432 +951 0.08% 11,998,052
2010-11-01 2010-10-28 28.613 428,481 -1,141 0.08% 12,259,952
2010-10-29 2010-10-27 28.823 429,622 -9,507 0.08% 12,382,985
2010-10-27 2010-10-25 29.454 439,129 +13,309 0.08% 12,934,166
2010-10-25 2010-10-21 29.454 425,820 -3,232 0.08% 12,542,161
2010-10-22 2010-10-20 29.833 429,052 +3,232 0.08% 12,799,837
2010-10-20 2010-10-18 29.118 425,820 +1,331 0.08% 12,398,822
2010-10-19 2010-10-15 30.422 424,489 -4,753 0.08% 12,913,769
2010-10-18 2010-10-14 30.632 429,242 +2,852 0.08% 13,148,671
2010-10-13 2010-10-11 31.516 426,390 +1,901 0.08% 13,438,076
2010-10-11 2010-10-07 31.684 424,489 -3 0.08% 13,449,610
2010-10-05 2010-09-30 30.759 424,492 +1,902 0.08% 13,056,752
2010-09-29 2010-09-27 31.095 422,590 -4,754 0.08% 13,140,501
2010-09-28 2010-09-24 30.632 427,344 +4,754 0.08% 13,090,531
2010-09-27 2010-09-22 30.043 422,590 +3,042 0.08% 12,695,964
2010-09-24 2010-09-21 29.707 419,548 -3,042 0.08% 12,463,345
2010-09-22 2010-09-20 29.833 422,590 -7,415 0.08% 12,607,057
2010-09-21 2010-09-17 30.506 430,005 -5,704 0.08% 13,117,763
2010-09-20 2010-09-16 30.043 435,709 +1,901 0.08% 13,090,101
2010-09-17 2010-09-15 28.528 433,808 +951 0.08% 12,375,864
2010-09-16 2010-09-14 27.477 432,857 +7,795 0.08% 11,893,397
2010-09-14 2010-09-10 26.509 425,062 +3,802 0.08% 11,267,851
2010-09-13 2010-09-09 26.845 421,260 -18,442 0.08% 11,308,869
2010-09-10 2010-09-08 26.320 439,702 +11,788 0.08% 11,573,049
2010-09-09 2010-09-07 26.489 427,914 +9,025 0.08% 11,335,215
2010-09-08 2010-09-06 26.236 418,889 -5,483 0.08% 10,989,795
2010-09-06 2010-09-02 26.236 424,372 +8,319 0.08% 11,133,645
2010-09-03 2010-09-01 25.601 416,053 -3,592 0.08% 10,651,309
2010-09-02 2010-08-31 25.220 419,645 -11,533 0.08% 10,583,450
2010-09-01 2010-08-30 25.008 431,178 +2,458 0.08% 10,783,085
2010-08-31 2010-08-27 25.135 428,720 -31,761 0.08% 10,776,039
2010-08-27 2010-08-25 25.220 460,481 -2,647 0.09% 11,613,334
2010-08-26 2010-08-24 24.585 463,128 +20,796 0.09% 11,386,130
2010-08-25 2010-08-23 24.966 442,332 +3,781 0.08% 11,043,312
2010-08-24 2010-08-20 25.178 438,551 +1,134 0.08% 11,041,702
2010-08-23 2010-08-19 25.220 437,417 +12,100 0.08% 11,031,660
2010-08-17 2010-08-13 25.559 425,317 -4,348 0.08% 10,870,478
2010-08-16 2010-08-12 25.516 429,665 +1,890 0.08% 10,963,425
2010-08-13 2010-08-11 25.855 427,775 -2,457 0.08% 11,060,011
2010-08-12 2010-08-10 25.135 430,232 -190 0.08% 10,814,043
2010-08-10 2010-08-06 24.162 430,422 -110,597 0.08% 10,399,909
2010-08-06 2010-08-04 24.755 541,019 -757 0.10% 13,392,675
2010-08-05 2010-08-03 25.178 541,776 -7,562 0.10% 13,640,669
2010-08-04 2010-08-02 24.755 549,338 -2,080 0.10% 13,598,608
2010-08-03 2010-07-30 24.035 551,418 +9,453 0.10% 13,253,428
2010-08-02 2010-07-29 23.485 541,965 +13,801 0.10% 12,728,088
2010-07-30 2010-07-28 22.173 528,164 -4,348 0.10% 11,711,136
2010-07-29 2010-07-27 21.031 532,512 -1,134 0.10% 11,199,142
2010-07-28 2010-07-26 20.608 533,646 -8,508 0.10% 10,997,176
2010-07-27 2010-07-23 20.586 542,154 +10,965 0.10% 11,161,035
2010-07-26 2010-07-22 20.777 531,189 +3,971 0.10% 11,036,453
2010-07-23 2010-07-21 20.946 527,218 +28,358 0.10% 11,043,186
2010-07-22 2010-07-20 20.523 498,860 -5,483 0.09% 10,238,100
2010-07-21 2010-07-19 20.375 504,343 -2,079 0.10% 10,275,932
2010-07-19 2010-07-15 20.713 506,422 +15,124 0.10% 10,489,728
2010-07-15 2010-07-13 20.840 491,298 -5,104 0.09% 10,238,826
2010-07-14 2010-07-12 20.883 496,402 +3,214 0.09% 10,366,201
2010-07-12 2010-07-08 20.777 493,188 +1,890 0.09% 10,246,911
2010-07-08 2010-07-06 20.988 491,298 +1,513 0.09% 10,311,590
2010-07-07 2010-07-05 20.692 489,785 +378 0.09% 10,134,756
2010-07-06 2010-07-02 20.946 489,407 +3,781 0.09% 10,251,191
2010-06-24 2010-06-22 21.581 485,626 -1,891 0.09% 10,480,236
2010-06-23 2010-06-21 21.285 487,517 -1,890 0.09% 10,376,639
2010-06-22 2010-06-18 20.883 489,407 +1,890 0.09% 10,220,127
2010-06-21 2010-06-17 20.756 487,517 +1,891 0.09% 10,118,770
2010-06-18 2010-06-15 21.010 485,626 -4,726 0.09% 10,202,818
2010-06-14 2010-06-10 20.946 490,352 +6,617 0.09% 10,270,985
2010-06-03 2010-06-01 20.354 483,735 +4,726 0.09% 9,845,812
2010-05-28 2010-05-26 19.846 479,009 -3,403 0.09% 9,506,387
2010-05-25 2010-05-20 19.507 482,412 +189 0.09% 9,410,614
2010-05-20 2010-05-18 20.460 482,223 +7,184 0.09% 9,866,051
2010-05-19 2010-05-17 20.544 475,039 +9,075 0.09% 9,759,273
2010-05-14 2010-05-12 20.967 465,964 -189 0.09% 9,770,009
2010-05-13 2010-05-11 21.052 466,153 +4,537 0.09% 9,813,423
2010-05-12 2010-05-10 21.285 461,616 +3,025 0.09% 9,825,345
2010-05-06 2010-05-04 21.962 458,591 +378 0.09% 10,071,446
2010-05-05 2010-05-03 22.046 458,213 +3,781 0.09% 10,101,924
2010-05-04 2010-04-30 22.470 454,432 +3,781 0.09% 10,210,861
2010-04-30 2010-04-28 22.470 450,651 -3,781 0.09% 10,125,904
2010-04-27 2010-04-23 22.131 454,432 -4,726 0.09% 10,057,025
2010-04-26 2010-04-22 22.258 459,158 +29,304 0.09% 10,219,905
2010-04-21 2010-04-19 21.835 429,854 -757 0.08% 9,385,764
2010-04-20 2010-04-16 22.300 430,611 +3,782 0.08% 9,602,729
2010-04-19 2010-04-15 22.554 426,829 +1,512 0.08% 9,626,759
2010-04-16 2010-04-14 23.062 425,317 -1,891 0.08% 9,808,626
2010-04-15 2010-04-13 22.893 427,208 -1,512 0.08% 9,779,927
2010-04-13 2010-04-09 23.147 428,720 +2,458 0.08% 9,923,389
2010-04-09 2010-04-07 22.977 426,262 -189 0.08% 9,794,345
2010-04-01 2010-03-30 22.681 426,451 -1,324 0.08% 9,672,370
2010-03-31 2010-03-29 22.385 427,775 -4,726 0.08% 9,575,689
2010-03-29 2010-03-25 21.792 432,501 +1,890 0.08% 9,425,259
2010-03-26 2010-03-24 21.454 430,611 +1,324 0.08% 9,238,299
2010-03-25 2010-03-23 22.427 429,287 +2,268 0.08% 9,627,700
2010-03-24 2010-03-22 22.216 427,019 -8,129 0.08% 9,486,488
2010-03-23 2010-03-19 23.654 435,148 -11,910 0.08% 10,293,137
2010-03-22 2010-03-18 21.496 447,058 -5,105 0.09% 9,610,070
2010-03-19 2010-03-17 21.242 452,163 -4,159 0.09% 9,605,007
2010-03-18 2010-03-16 20.967 456,322 -1,513 0.09% 9,567,843
2010-03-17 2010-03-15 21.031 457,835 +1,702 0.09% 9,628,626
2010-03-16 2010-03-12 21.137 456,133 -1,891 0.09% 9,641,086
2010-03-15 2010-03-11 21.412 458,024 +5,294 0.09% 9,807,035
2010-03-12 2010-03-10 21.496 452,730 -2,836 0.09% 9,731,996
2010-03-10 2010-03-08 21.094 455,566 -41,781 0.09% 9,609,824
2010-03-09 2010-03-05 20.375 497,347 +8,129 0.09% 10,133,390
2010-03-05 2010-03-03 21.200 489,218 -15,881 0.09% 10,371,441
2010-03-04 2010-03-02 21.158 505,099 +10,209 0.10% 10,686,745
2010-03-03 2010-03-01 21.623 494,890 +11,155 0.09% 10,701,103
2010-03-01 2010-02-25 21.369 483,735 +2,835 0.09% 10,337,079
2010-02-26 2010-02-24 21.327 480,900 +1,891 0.09% 10,256,148
2010-02-25 2010-02-23 21.285 479,009 +2,647 0.09% 10,195,549
2010-02-24 2010-02-22 21.242 476,362 -2,080 0.09% 10,119,051
2010-02-23 2010-02-19 20.840 478,442 -9,264 0.09% 9,970,903
2010-02-22 2010-02-18 21.285 487,706 +10,777 0.09% 10,380,662
2010-02-19 2010-02-17 21.454 476,929 -1,513 0.09% 10,232,003
2010-02-18 2010-02-12 21.454 478,442 +15,881 0.09% 10,264,462
2010-02-12 2010-02-10 21.496 462,561 -3,781 0.09% 9,943,326
2010-02-11 2010-02-09 21.539 466,342 +4,726 0.09% 10,044,337
2010-02-09 2010-02-05 21.750 461,616 -378 0.09% 10,040,213
2010-02-08 2010-02-04 21.877 461,994 +1,513 0.09% 10,107,083
2010-02-05 2010-02-03 22.512 460,481 -2,080 0.09% 10,366,265
2010-02-04 2010-02-02 21.962 462,561 +1,512 0.09% 10,158,634
2010-02-01 2010-01-28 22.004 461,049 -9,452 0.09% 10,144,938
2010-01-28 2010-01-26 22.004 470,501 +2,646 0.09% 10,352,920
2010-01-27 2010-01-25 22.681 467,855 +378 0.09% 10,611,457
2010-01-25 2010-01-21 23.570 467,477 -189 0.09% 11,018,295
2010-01-22 2010-01-20 23.993 467,666 +10,020 0.09% 11,220,645
2010-01-21 2010-01-19 24.077 457,646 -4,726 0.09% 11,018,967
2010-01-20 2010-01-18 24.458 462,372 +4,159 0.09% 11,308,847
2010-01-19 2010-01-15 24.247 458,213 -1,512 0.09% 11,110,177
2010-01-18 2010-01-14 23.781 459,725 +1,890 0.09% 10,932,850
2010-01-15 2010-01-13 23.654 457,835 -4,726 0.09% 10,829,783
2010-01-13 2010-01-11 23.908 462,561 -1,323 0.09% 11,059,014
2010-01-11 2010-01-07 23.739 463,884 -2,080 0.09% 11,012,127
2010-01-08 2010-01-06 23.570 465,964 +3,403 0.09% 10,982,634
2010-01-07 2010-01-05 23.908 462,561 +4,726 0.09% 11,059,014
2010-01-04 2009-12-29 24.289 457,835 +946 0.09% 11,120,385
2009-12-28 2009-12-22 23.147 456,889 +378 0.09% 10,575,404
2009-12-22 2009-12-18 22.766 456,511 +3,592 0.09% 10,392,798
2009-12-18 2009-12-16 23.400 452,919 -3,025 0.09% 10,598,505
2009-12-17 2009-12-15 24.585 455,944 +1,323 0.09% 11,209,509
2009-12-15 2009-12-11 24.458 454,621 +1,891 0.09% 11,119,270
2009-12-11 2009-12-09 24.289 452,730 +9,453 0.09% 10,996,390
2009-12-10 2009-12-08 25.093 443,277 +945 0.08% 11,123,177
2009-12-09 2009-12-07 25.389 442,332 -11,532 0.08% 11,230,486
2009-12-08 2009-12-04 25.474 453,864 +11,532 0.09% 11,561,686
2009-12-07 2009-12-03 25.812 442,332 -945 0.08% 11,417,661
2009-12-03 2009-12-01 25.305 443,277 +4,726 0.08% 11,216,964
2009-12-02 2009-11-30 25.685 438,551 -945 0.08% 11,264,392
2009-11-27 2009-11-25 26.320 439,496 -3,403 0.08% 11,567,627
2009-11-26 2009-11-24 25.939 442,899 -1,324 0.08% 11,488,521
2009-11-25 2009-11-23 26.066 444,223 -1,134 0.08% 11,579,257
2009-11-24 2009-11-20 25.939 445,357 +3,403 0.08% 11,552,280
2009-11-19 2009-11-17 25.855 441,954 -9,075 0.08% 11,426,605
2009-11-18 2009-11-16 26.870 451,029 +10,398 0.09% 12,119,289
2009-11-17 2009-11-13 26.870 440,631 -945 0.08% 11,839,892
2009-11-16 2009-11-12 27.251 441,576 +945 0.08% 12,033,453
2009-11-13 2009-11-11 25.051 440,631 -4,348 0.08% 11,038,135
2009-11-12 2009-11-10 24.289 444,979 +945 0.08% 10,808,125
2009-11-11 2009-11-09 23.908 444,034 -1,701 0.08% 10,616,066
2009-11-10 2009-11-06 23.527 445,735 -1,134 0.08% 10,486,981
2009-11-09 2009-11-05 23.443 446,869 -8,508 0.09% 10,475,842
2009-11-02 2009-10-29 22.343 455,377 -4,726 0.09% 10,174,287
2009-10-30 2009-10-28 22.808 460,103 +4,726 0.09% 10,494,042
2009-10-28 2009-10-23 23.189 455,377 -4,726 0.09% 10,559,676
2009-10-27 2009-10-22 23.527 460,103 -946 0.09% 10,825,023
2009-10-19 2009-10-15 24.077 461,049 +2,836 0.09% 11,100,903
2009-10-15 2009-10-13 24.120 458,213 +1,513 0.09% 11,052,009
2009-10-14 2009-10-12 23.951 456,700 -19,851 0.09% 10,938,213
2009-10-13 2009-10-09 22.850 476,551 -4,727 0.09% 10,889,354
2009-10-12 2009-10-08 22.089 481,278 +2,836 0.09% 10,630,788
2009-10-08 2009-10-06 21.877 478,442 -2,836 0.09% 10,466,917
2009-10-06 2009-10-02 21.750 481,278 -1,890 0.09% 10,467,864
2009-10-05 2009-09-30 21.137 483,168 +3,781 0.09% 10,212,513
2009-09-30 2009-09-28 20.883 479,387 -73,732 0.09% 10,010,882
2009-09-29 2009-09-25 21.369 553,119 +24,388 0.11% 11,819,767
2009-09-28 2009-09-24 21.835 528,731 +16,637 0.10% 11,544,721
2009-09-24 2009-09-22 22.216 512,094 +13,612 0.10% 11,376,481
2009-09-23 2009-09-21 22.216 498,482 +22,876 0.09% 11,074,082
2009-09-22 2009-09-18 22.893 475,606 +378 0.09% 10,887,885
2009-09-21 2009-09-17 22.300 475,228 +33,085 0.09% 10,597,699
2009-09-17 2009-09-15 23.062 442,143 -1,891 0.09% 10,196,666
2009-09-16 2009-09-14 23.443 444,034 +5,672 0.10% 10,409,382
2009-09-15 2009-09-11 23.062 438,362 +7,562 0.09% 10,109,469
2009-09-14 2009-09-10 23.062 430,800 -10,776 0.09% 9,935,075
2009-09-11 2009-09-09 20.735 441,576 -567 0.09% 9,155,888
2009-09-02 2009-08-31 18.830 442,143 +1,701 0.09% 8,325,718
2009-08-31 2009-08-27 20.819 440,442 -3,403 0.09% 9,169,650
2009-08-28 2009-08-26 20.100 443,845 +1,891 0.10% 8,921,213
2009-08-27 2009-08-25 19.973 441,954 -12,289 0.09% 8,827,099
2009-08-26 2009-08-24 19.867 454,243 -9,452 0.10% 9,024,493
2009-08-25 2009-08-21 19.931 463,695 -1,891 0.10% 9,241,709
2009-08-19 2009-08-17 18.407 465,586 +945 0.10% 8,570,144
2009-08-18 2009-08-14 19.656 464,641 -567 0.10% 9,132,763
2009-08-17 2009-08-13 19.254 465,208 +3,025 0.10% 8,956,896
2009-08-13 2009-08-11 19.359 462,183 -945 0.10% 8,947,548
2009-08-10 2009-08-06 19.888 463,128 +4,726 0.10% 9,210,811
2009-08-07 2009-08-05 19.888 458,402 -5,672 0.10% 9,116,819
2009-08-06 2009-08-04 19.994 464,074 +1,324 0.10% 9,278,719
2009-08-04 2009-07-31 18.873 462,750 +4,726 0.10% 8,733,337
2009-07-31 2009-07-29 18.661 458,024 -2,836 0.10% 8,547,238
2009-07-30 2009-07-28 19.063 460,860 -8,129 0.10% 8,785,425
2009-07-29 2009-07-27 19.444 468,989 +15,503 0.10% 9,118,998
2009-07-28 2009-07-24 20.227 453,486 -946 0.10% 9,172,564
2009-07-27 2009-07-23 19.740 454,432 +4,727 0.10% 8,970,559
2009-07-24 2009-07-22 19.169 449,705 -4,727 0.10% 8,620,349
2009-07-23 2009-07-21 18.555 454,432 -19,851 0.10% 8,432,133
2009-07-22 2009-07-20 17.772 474,283 -8,885 0.10% 8,429,189
2009-07-21 2009-07-17 17.455 483,168 -3,025 0.10% 8,433,757
2009-07-20 2009-07-16 17.751 486,193 -19,095 0.10% 8,630,573
2009-07-17 2009-07-15 17.392 505,288 +7,562 0.11% 8,787,792
2009-07-16 2009-07-14 16.926 497,726 -28,358 0.11% 8,424,600
2009-07-15 2009-07-13 16.524 526,084 +19,473 0.11% 8,693,108
2009-07-14 2009-07-10 16.588 506,611 -14,936 0.11% 8,403,489
2009-07-13 2009-07-09 16.397 521,547 +8,697 0.11% 8,551,929
2009-07-10 2009-07-08 16.503 512,850 +7,184 0.11% 8,463,576
2009-07-09 2009-07-07 16.715 505,666 -16,070 0.11% 8,452,006
2009-07-08 2009-07-06 16.461 521,736 -11,910 0.11% 8,588,145
2009-07-07 2009-07-03 16.440 533,646 -48,210 0.11% 8,772,901
2009-07-06 2009-07-02 16.376 581,856 +29,304 0.12% 9,528,520
2009-07-03 2009-06-30 16.207 552,552 -9,453 0.12% 8,955,109
2009-07-02 2009-06-29 16.143 562,005 +9,642 0.12% 9,072,640
2009-06-30 2009-06-26 16.503 552,363 -2,458 0.12% 9,115,660
2009-06-29 2009-06-25 15.720 554,821 -4,159 0.12% 8,721,891
2009-06-26 2009-06-24 15.297 558,980 -4,726 0.12% 8,550,736
2009-06-25 2009-06-23 15.255 563,706 -8,508 0.12% 8,599,177
2009-06-24 2009-06-22 15.657 572,214 -189 0.12% 8,958,992
2009-06-23 2009-06-19 15.509 572,403 -7,751 0.12% 8,877,176
2009-06-22 2009-06-18 15.276 580,154 +11,154 0.12% 8,862,361
2009-06-19 2009-06-17 15.572 569,000 -2,079 0.12% 8,860,516
2009-06-18 2009-06-16 15.572 571,079 +14,179 0.12% 8,892,891
2009-06-17 2009-06-15 15.107 556,900 +25,144 0.12% 8,412,874
2009-06-16 2009-06-12 15.953 531,756 +13,234 0.11% 8,483,063
2009-06-12 2009-06-10 16.038 518,522 +9,453 0.11% 8,315,825
2009-06-11 2009-06-09 15.636 509,069 +4,726 0.11% 7,959,578
2009-06-10 2009-06-08 16.186 504,343 +32,896 0.11% 8,163,124
2009-06-09 2009-06-05 16.672 471,447 -14,179 0.10% 7,860,100
2009-06-08 2009-06-04 16.545 485,626 +15,692 0.10% 8,034,848
2009-06-05 2009-06-03 17.159 469,934 -2,647 0.10% 8,063,557
2009-06-04 2009-06-02 16.820 472,581 +12,856 0.10% 7,948,997
2009-06-03 2009-06-01 17.328 459,725 -5,105 0.10% 7,966,196
2009-06-02 2009-05-29 15.551 464,830 -6,428 0.10% 7,228,538
2009-06-01 2009-05-27 14.705 471,258 -29,871 0.10% 6,929,669
2009-05-29 2009-05-26 14.345 501,129 -945 0.11% 7,188,664
2009-05-27 2009-05-25 14.218 502,074 +3,592 0.11% 7,138,484
2009-05-26 2009-05-22 14.155 498,482 +4,916 0.11% 7,055,772
2009-05-25 2009-05-21 14.387 493,566 +19,851 0.11% 7,101,059
2009-05-21 2009-05-19 14.493 473,715 -4,727 0.10% 6,865,571
2009-05-20 2009-05-18 14.387 478,442 +9,831 0.10% 6,883,466
2009-05-19 2009-05-15 13.795 468,611 +20,229 0.10% 6,464,412
2009-05-18 2009-05-14 13.583 448,382 +1,702 0.10% 6,090,489
2009-05-15 2009-05-13 14.260 446,680 -1,891 0.10% 6,369,794
2009-05-14 2009-05-12 14.197 448,571 +4,726 0.10% 6,368,288
2009-05-13 2009-05-11 13.879 443,845 -20,418 0.10% 6,160,332
2009-05-12 2009-05-08 14.387 464,263 +2,269 0.10% 6,679,469
2009-05-11 2009-05-07 14.155 461,994 -21,174 0.10% 6,539,302
2009-05-08 2009-05-06 13.118 483,168 -1,891 0.10% 6,338,096
2009-05-07 2009-05-05 12.293 485,059 +2,269 0.10% 5,962,655
2009-05-06 2009-05-04 12.293 482,790 +17,582 0.10% 5,934,763
2009-05-05 2009-04-30 11.848 465,208 +378 0.10% 5,511,936
2009-05-04 2009-04-29 11.573 464,830 -7,562 0.10% 5,379,606
2009-04-29 2009-04-27 11.637 472,392 +2,269 0.11% 5,497,107
2009-04-28 2009-04-24 12.018 470,123 +2,836 0.11% 5,649,744
2009-04-27 2009-04-23 12.271 467,287 +1,323 0.11% 5,734,303
2009-04-24 2009-04-22 12.293 465,964 +32,518 0.11% 5,727,927
2009-04-22 2009-04-20 14.493 433,446 +4,726 0.10% 6,281,951
2009-04-20 2009-04-16 13.604 428,720 +4,726 0.10% 5,832,486
2009-04-17 2009-04-15 13.097 423,994 -2,457 0.10% 5,552,893
2009-04-16 2009-04-14 13.520 426,451 -6,239 0.10% 5,765,526
2009-04-15 2009-04-09 12.377 432,690 +567 0.10% 5,355,520
2009-04-14 2009-04-08 11.848 432,123 -13,234 0.10% 5,119,934
2009-04-09 2009-04-07 11.679 445,357 +378 0.10% 5,201,353
2009-04-08 2009-04-06 11.425 444,979 -2,836 0.10% 5,083,961
2009-04-07 2009-04-03 10.833 447,815 -378 0.10% 4,851,070
2009-04-06 2009-04-02 9.881 448,193 +9,453 0.10% 4,428,441
2009-04-01 2009-03-30 9.056 438,740 -4,726 0.10% 3,973,013
2009-03-31 2009-03-27 9.436 443,466 +14,179 0.10% 4,184,698
2009-03-30 2009-03-26 8.907 429,287 +7,184 0.10% 3,823,832
2009-03-27 2009-03-25 9.056 422,103 -8,508 0.10% 3,822,356
2009-03-26 2009-03-24 9.331 430,611 +2,647 0.10% 4,017,840
2009-03-25 2009-03-23 9.098 427,964 +1,324 0.10% 3,893,540
2009-03-24 2009-03-20 8.780 426,640 -10,777 0.10% 3,746,094
2009-03-23 2009-03-19 8.950 437,417 +946 0.10% 3,914,759
2009-03-20 2009-03-18 8.844 436,471 -11,533 0.10% 3,860,118
2009-03-19 2009-03-17 8.929 448,004 -1,512 0.10% 4,000,030
2009-03-18 2009-03-16 8.823 449,516 +4,159 0.10% 3,965,977
2009-03-17 2009-03-13 8.717 445,357 +19,284 0.10% 3,882,169
2009-03-16 2009-03-12 8.717 426,073 +4,348 0.10% 3,714,071
2009-03-13 2009-03-11 8.802 421,725 +16,448 0.10% 3,711,860
2009-03-11 2009-03-09 8.844 405,277 +5,294 0.09% 3,584,241
2009-03-09 2009-03-05 9.182 399,983 +4,159 0.09% 3,672,825
2009-03-06 2009-03-04 9.648 395,824 +3,781 0.09% 3,818,879
2009-03-03 2009-02-27 10.029 392,043 +4,159 0.09% 3,931,706
2009-02-26 2009-02-24 10.135 387,884 +1,702 0.09% 3,931,030
2009-02-23 2009-02-19 10.325 386,182 -2,836 0.09% 3,987,317
2009-02-20 2009-02-18 10.283 389,018 +2,836 0.09% 4,000,138
2009-02-19 2009-02-17 10.261 386,182 -4,916 0.09% 3,962,805
2009-02-18 2009-02-16 10.494 391,098 +10,776 0.09% 4,104,273
2009-02-17 2009-02-13 10.854 380,322 +946 0.09% 4,127,982
2009-02-16 2009-02-12 10.706 379,376 +7,940 0.09% 4,061,527
2009-02-13 2009-02-11 10.981 371,436 +3,592 0.08% 4,078,686
2009-02-12 2009-02-10 11.171 367,844 -5,104 0.08% 4,109,288
2009-02-11 2009-02-09 10.769 372,948 -12,100 0.08% 4,016,382
2009-02-10 2009-02-06 10.642 385,048 +31,005 0.09% 4,097,810
2009-02-09 2009-02-05 10.833 354,043 +9,453 0.08% 3,835,261
2009-02-05 2009-02-03 10.833 344,590 +6,428 0.08% 3,732,859
2009-01-22 2009-01-20 11.912 338,162 +5,483 0.08% 4,028,118
2009-01-19 2009-01-15 11.975 332,679 -2,269 0.08% 3,983,922
2009-01-14 2009-01-12 12.293 334,948 -2,836 0.08% 4,117,394
2009-01-12 2009-01-08 12.314 337,784 +3,781 0.08% 4,159,403
2009-01-09 2009-01-07 12.843 334,003 +1,513 0.08% 4,289,513
2009-01-08 2009-01-06 12.695 332,490 -4,727 0.08% 4,220,839
2009-01-07 2009-01-05 12.271 337,217 -4,159 0.08% 4,138,152
2008-12-23 2008-12-19 12.039 341,376 -4,726 0.08% 4,109,739
2008-12-22 2008-12-18 11.594 346,102 -8,886 0.08% 4,012,856
2008-12-19 2008-12-17 11.129 354,988 +3,214 0.08% 3,950,648
2008-12-17 2008-12-15 11.531 351,774 +2,836 0.08% 4,056,292
2008-12-16 2008-12-12 10.790 348,938 -2,836 0.08% 3,765,194
2008-12-11 2008-12-09 10.896 351,774 +2,836 0.08% 3,833,010
2008-12-09 2008-12-05 9.944 348,938 -2,836 0.08% 3,469,885
2008-12-04 2008-12-02 10.071 351,774 +1,890 0.08% 3,542,743
2008-12-02 2008-11-28 9.521 349,884 -3,781 0.08% 3,331,237
2008-12-01 2008-11-27 9.098 353,665 -945 0.08% 3,217,581
2008-11-28 2008-11-26 8.865 354,610 +7,562 0.08% 3,143,648
2008-11-21 2008-11-19 10.261 347,048 -189 0.08% 3,561,232
2008-11-18 2008-11-14 11.996 347,237 -378 0.08% 4,165,604
2008-11-17 2008-11-13 10.917 347,615 -3,970 0.08% 3,795,047
2008-11-14 2008-11-12 10.515 351,585 -8,129 0.08% 3,697,053
2008-11-13 2008-11-11 10.156 359,714 -9,453 0.08% 3,653,150
2008-11-07 2008-11-05 10.579 369,167 -5,672 0.08% 3,905,367
2008-11-06 2008-11-04 9.584 374,839 -4,159 0.09% 3,592,625
2008-11-05 2008-11-03 9.690 378,998 -1,324 0.09% 3,672,581
2008-11-04 2008-10-31 8.971 380,322 -5,671 0.09% 3,411,821
2008-11-03 2008-10-30 8.463 385,993 -11,344 0.09% 3,266,693
2008-10-31 2008-10-29 7.828 397,337 -5,671 0.09% 3,110,496
2008-10-30 2008-10-28 8.252 403,008 +6,995 0.09% 3,325,426
2008-10-29 2008-10-27 7.405 396,013 -5,861 0.09% 2,932,557
2008-10-28 2008-10-24 8.040 401,874 +14,557 0.09% 3,231,041
2008-10-27 2008-10-23 8.632 387,317 -1,890 0.09% 3,343,457
2008-10-24 2008-10-22 8.675 389,207 -3,970 0.09% 3,376,241
2008-10-23 2008-10-21 8.717 393,177 +20,040 0.09% 3,427,317
2008-10-22 2008-10-20 10.029 373,137 +17,015 0.08% 3,742,102
2008-10-21 2008-10-17 11.679 356,122 +2,457 0.08% 4,159,172
2008-10-20 2008-10-16 11.637 353,665 +13,612 0.08% 4,115,511
2008-10-17 2008-10-15 13.054 340,053 +2,836 0.08% 4,439,159
2008-10-16 2008-10-14 14.218 337,217 -6,995 0.08% 4,794,548
2008-10-15 2008-10-13 13.541 344,212 -7,940 0.08% 4,660,955
2008-10-14 2008-10-10 12.377 352,152 +378 0.08% 4,358,680
2008-10-13 2008-10-09 13.118 351,774 -3,592 0.08% 4,614,497
2008-10-10 2008-10-08 13.118 355,366 +16,259 0.08% 4,661,616
2008-10-09 2008-10-06 14.895 339,107 +14,557 0.08% 5,051,012
2008-10-08 2008-10-03 15.932 324,550 +10,776 0.07% 5,170,655
2008-10-06 2008-10-02 16.482 313,774 +4,916 0.07% 5,171,581
2008-10-03 2008-09-30 16.863 308,858 +4,726 0.07% 5,208,182
2008-10-02 2008-09-29 18.132 304,132 +11,343 0.07% 5,514,573
2008-09-30 2008-09-26 19.952 292,789 +6,428 0.07% 5,841,648
2008-09-29 2008-09-25 20.438 286,361 +3,403 0.06% 5,852,750
2008-09-26 2008-09-24 21.115 282,958 +757 0.06% 5,974,774
2008-09-24 2008-09-22 23.147 282,201 -5,861 0.06% 6,531,980
2008-09-23 2008-09-19 23.020 288,062 +6,428 0.07% 6,631,073
2008-09-18 2008-09-16 22.216 281,634 -17,015 0.06% 6,256,671
2008-09-10 2008-09-08 24.247 298,649 -5,294 0.07% 7,241,268
2008-09-09 2008-09-05 23.273 303,943 -14,557 0.07% 7,073,816
2008-09-08 2008-09-04 23.661 318,500 -1,702 0.07% 7,535,924
2008-09-05 2008-09-03 23.575 320,202 +11,005 0.07% 7,548,645
2008-09-04 2008-09-02 23.790 309,197 +1,302 0.07% 7,355,713
2008-09-03 2008-09-01 23.618 307,895 +1,487 0.07% 7,271,757
2008-09-02 2008-08-29 23.618 306,408 -5,951 0.07% 7,236,638
2008-09-01 2008-08-28 23.532 312,359 +10,042 0.07% 7,350,311
2008-08-29 2008-08-27 23.833 302,317 +5,579 0.07% 7,205,045
2008-08-28 2008-08-26 24.091 296,738 +372 0.07% 7,148,675
2008-08-27 2008-08-25 24.478 296,366 +4,277 0.07% 7,254,459
2008-08-26 2008-08-21 25.209 292,089 +6,881 0.07% 7,363,380
2008-08-25 2008-08-20 26.887 285,208 +2,232 0.07% 7,668,424
2008-08-21 2008-08-19 26.887 282,976 +185 0.07% 7,608,412
2008-08-20 2008-08-18 27.963 282,791 -929 0.07% 7,907,575
2008-08-14 2008-08-12 27.317 283,720 +558 0.07% 7,750,470
2008-08-13 2008-08-11 27.360 283,162 +1,673 0.07% 7,747,409
2008-08-12 2008-08-08 27.704 281,489 -6,508 0.06% 7,798,511
2008-08-11 2008-08-07 27.791 287,997 +1,859 0.07% 8,003,590
2008-08-08 2008-08-05 27.403 286,138 +4,091 0.07% 7,841,142
2008-08-07 2008-08-04 28.651 282,047 -929 0.07% 8,080,907
2008-08-04 2008-07-31 29.038 282,976 -2,790 0.07% 8,217,084
2008-08-01 2008-07-30 28.479 285,766 +558 0.07% 8,138,286
2008-07-30 2008-07-28 27.920 285,208 +6,881 0.07% 7,962,891
2008-07-25 2008-07-23 30.071 278,327 -930 0.06% 8,369,449
2008-07-23 2008-07-21 28.823 279,257 +7,996 0.06% 8,049,024
2008-07-22 2008-07-18 28.522 271,261 -4,649 0.06% 7,736,869
2008-07-21 2008-07-17 27.748 275,910 +8,740 0.06% 7,655,817
2008-07-17 2008-07-15 28.565 267,170 -1,859 0.06% 7,631,680
2008-07-16 2008-07-14 28.780 269,029 -186 0.06% 7,742,649
2008-07-15 2008-07-11 29.425 269,215 -12,274 0.06% 7,921,724
2008-07-14 2008-07-10 28.866 281,489 +13,390 0.06% 8,125,467
2008-07-11 2008-07-09 29.038 268,099 +8,182 0.06% 7,785,085
2008-07-09 2008-07-07 29.511 259,917 -1,116 0.06% 7,670,491
2008-07-07 2008-07-03 30.028 261,033 -8,554 0.06% 7,838,180
2008-07-04 2008-07-02 30.286 269,587 -744 0.06% 8,164,620
2008-07-02 2008-06-27 29.425 270,331 -2,604 0.06% 7,954,563
2008-06-30 2008-06-26 30.028 272,935 -15,434 0.06% 8,195,567
2008-06-27 2008-06-25 30.372 288,369 -4,464 0.07% 8,758,256
2008-06-26 2008-06-24 30.544 292,833 -12,645 0.07% 8,944,226
2008-06-24 2008-06-20 32.265 305,478 +2,975 0.07% 9,856,111
2008-06-23 2008-06-19 33.125 302,503 +19,155 0.07% 10,020,394
2008-06-20 2008-06-18 34.416 283,348 -4,649 0.07% 9,751,569
2008-06-19 2008-06-17 33.555 287,997 +1,487 0.07% 9,663,778
2008-06-18 2008-06-16 33.598 286,510 +5,393 0.07% 9,626,207
2008-06-17 2008-06-13 34.071 281,117 -1,302 0.06% 9,578,040
2008-06-16 2008-06-12 32.996 282,419 -2,417 0.07% 9,318,664
2008-06-13 2008-06-11 35.491 284,836 -930 0.07% 10,109,117
2008-06-12 2008-06-10 36.136 285,766 -930 0.07% 10,326,525
2008-06-11 2008-06-06 37.427 286,696 -930 0.07% 10,730,137
2008-06-10 2008-06-05 37.642 287,626 -2,417 0.07% 10,826,811
2008-06-06 2008-06-04 38.588 290,043 +930 0.07% 11,192,297
2008-06-05 2008-06-03 35.921 289,113 +558 0.07% 10,385,286
2008-06-04 2008-06-02 35.491 288,555 -7,439 0.07% 10,241,108
2008-06-03 2008-05-30 35.491 295,994 +4,691 0.07% 10,505,125
2008-06-02 2008-05-29 34.932 291,303 +16,179 0.07% 10,175,725
2008-05-30 2008-05-28 33.555 275,124 -8,554 0.06% 9,231,823
2008-05-28 2008-05-26 32.179 283,678 +11,902 0.07% 9,128,336
2008-05-23 2008-05-21 32.049 271,776 -186 0.06% 8,710,273
2008-05-22 2008-05-20 31.963 271,962 +2,231 0.06% 8,692,835
2008-05-20 2008-05-16 32.867 269,731 +2,418 0.06% 8,865,201
2008-05-19 2008-05-15 32.738 267,313 +929 0.06% 8,751,230
2008-05-16 2008-05-14 32.781 266,384 -6,694 0.06% 8,732,277
2008-05-15 2008-05-13 31.963 273,078 -10,042 0.06% 8,728,506
2008-05-14 2008-05-09 32.265 283,120 +11,901 0.07% 9,134,740
2008-05-09 2008-05-07 33.340 271,219 -2,231 0.06% 9,042,452
2008-05-07 2008-05-05 33.555 273,450 -186 0.06% 9,175,651
2008-05-06 2008-05-02 33.125 273,636 -16,365 0.06% 9,064,176
2008-05-05 2008-04-30 32.006 290,001 -6,694 0.07% 9,281,898
2008-05-02 2008-04-29 31.963 296,695 -2,232 0.07% 9,483,386
2008-04-30 2008-04-28 31.834 298,927 -372 0.07% 9,516,149
2008-04-28 2008-04-24 31.318 299,299 +3,533 0.07% 9,373,484
2008-04-24 2008-04-22 31.361 295,766 -7,438 0.07% 9,275,560
2008-04-23 2008-04-21 30.974 303,204 -3,161 0.07% 9,391,432
2008-04-21 2008-04-17 30.286 306,365 -2,604 0.07% 9,278,466
2008-04-18 2008-04-16 30.182 308,969 -2,975 0.07% 9,325,190
2008-04-17 2008-04-15 29.007 311,944 +3,371 0.07% 9,048,691
2008-04-16 2008-04-14 28.399 308,573 +13,060 0.07% 8,763,032
2008-04-15 2008-04-11 30.486 295,513 +2,760 0.07% 9,009,028
2008-04-11 2008-04-09 30.834 292,753 -6,255 0.07% 9,026,739
2008-04-10 2008-04-08 30.443 299,008 +368 0.07% 9,102,573
2008-04-09 2008-04-07 30.269 298,640 -5,886 0.07% 9,039,419
2008-04-08 2008-04-03 29.790 304,526 +11,405 0.07% 9,071,900
2008-04-07 2008-04-02 31.051 293,121 -13,061 0.07% 9,101,824
2008-04-03 2008-04-01 30.138 306,182 -2,391 0.07% 9,227,758
2008-04-02 2008-03-31 28.746 308,573 +11,589 0.07% 8,870,389
2008-04-01 2008-03-28 28.312 296,984 -368 0.07% 8,408,090
2008-03-31 2008-03-27 27.659 297,352 +5,519 0.07% 8,224,534
2008-03-28 2008-03-26 26.963 291,833 +8,461 0.07% 7,868,816
2008-03-27 2008-03-25 27.268 283,372 -3,311 0.07% 7,726,944
2008-03-26 2008-03-20 26.485 286,683 +4,415 0.07% 7,592,810
2008-03-25 2008-03-19 25.006 282,268 -10,485 0.07% 7,058,506
2008-03-20 2008-03-18 23.049 292,753 -18,396 0.07% 6,747,774
2008-03-19 2008-03-17 24.180 311,149 -919 0.07% 7,523,614
2008-03-18 2008-03-14 25.485 312,068 +8,278 0.07% 7,952,985
2008-03-17 2008-03-13 25.528 303,790 -6,623 0.07% 7,755,234
2008-03-14 2008-03-12 26.137 310,413 +3,311 0.07% 8,113,303
2008-03-13 2008-03-11 26.050 307,102 +1,472 0.07% 8,000,051
2008-03-12 2008-03-10 26.702 305,630 +12,509 0.07% 8,161,080
2008-03-11 2008-03-07 28.268 293,121 +552 0.07% 8,285,975
2008-03-10 2008-03-06 28.964 292,569 -1,840 0.07% 8,473,949
2008-03-06 2008-03-04 28.920 294,409 +27,593 0.07% 8,514,439
2008-03-04 2008-02-29 29.529 266,816 +2,759 0.06% 7,878,888
2008-03-03 2008-02-28 29.703 264,057 +21,523 0.06% 7,843,352
2008-02-29 2008-02-27 30.182 242,534 -11,037 0.06% 7,320,073
2008-02-28 2008-02-26 29.138 253,571 +16,923 0.06% 7,388,524
2008-02-27 2008-02-25 29.094 236,648 -4,047 0.06% 6,885,132
2008-02-26 2008-02-22 30.486 240,695 -3,311 0.06% 7,337,843
2008-02-25 2008-02-21 30.877 244,006 +5,151 0.06% 7,534,287
2008-02-22 2008-02-20 31.617 238,855 +2,207 0.06% 7,551,827
2008-02-21 2008-02-19 31.878 236,648 -919 0.06% 7,543,799
2008-02-19 2008-02-15 32.139 237,567 +20,602 0.06% 7,635,085
2008-02-18 2008-02-14 32.878 216,965 -4,598 0.05% 7,133,371
2008-02-15 2008-02-13 31.965 221,563 +17,475 0.05% 7,082,195
2008-02-14 2008-02-12 32.487 204,088 +5,887 0.05% 6,630,120
2008-02-12 2008-02-06 33.617 198,201 +13,796 0.05% 6,662,982
2008-02-11 2008-02-04 34.183 184,405 +4,047 0.04% 6,303,453
2008-02-05 2008-02-01 34.487 180,358 -1,472 0.04% 6,220,022
2008-02-04 2008-01-31 33.791 181,830 +1,288 0.04% 6,144,264
2008-02-01 2008-01-30 34.574 180,542 +13,980 0.04% 6,242,071
2008-01-31 2008-01-29 34.792 166,562 +4,599 0.04% 5,794,944
2008-01-30 2008-01-28 35.009 161,963 +6,439 0.04% 5,670,156
2008-01-29 2008-01-25 36.314 155,524 +19,499 0.04% 5,647,643
2008-01-28 2008-01-24 36.096 136,025 +4,598 0.03% 4,909,985
2008-01-25 2008-01-23 35.792 131,427 +1,104 0.03% 4,704,005
2008-01-24 2008-01-22 35.009 130,323 -6,070 0.03% 4,562,472
2008-01-23 2008-01-21 36.966 136,393 +4,599 0.03% 5,041,901
2008-01-22 2008-01-18 38.053 131,794 -4,599 0.03% 5,015,185
2008-01-21 2008-01-17 38.097 136,393 +4,599 0.03% 5,196,124
2008-01-18 2008-01-16 36.966 131,794 -4,415 0.03% 4,871,894
2008-01-17 2008-01-15 39.358 136,209 +3,679 0.03% 5,360,900
2008-01-16 2008-01-14 41.315 132,530 +1,839 0.03% 5,475,466
2008-01-15 2008-01-11 41.054 130,691 -11,957 0.03% 5,365,386
2008-01-14 2008-01-10 40.010 142,648 -3,311 0.03% 5,707,380
2008-01-10 2008-01-08 38.488 145,959 -4,231 0.03% 5,617,686
2008-01-08 2008-01-04 38.966 150,190 -920 0.04% 5,852,378
2008-01-07 2008-01-03 38.401 151,110 +2,392 0.04% 5,802,795
2008-01-03 2007-12-31 39.358 148,718 -2,024 0.03% 5,853,228
2008-01-02 2007-12-27 37.749 150,742 -16,555 0.04% 5,690,328
2007-12-28 2007-12-24 38.053 167,297 -1,840 0.04% 6,366,189
2007-12-27 2007-12-20 37.009 169,137 -5,335 0.04% 6,259,671
2007-12-21 2007-12-19 36.922 174,472 +13,613 0.04% 6,441,941
2007-12-20 2007-12-18 36.966 160,859 +11,405 0.04% 5,946,311
2007-12-19 2007-12-17 36.966 149,454 +1,656 0.03% 5,524,714
2007-12-18 2007-12-14 38.836 147,798 +4,966 0.03% 5,739,887
2007-12-17 2007-12-13 41.924 142,832 -7,542 0.03% 5,988,056
2007-12-14 2007-12-12 42.402 150,374 -14,716 0.04% 6,376,182
2007-12-13 2007-12-11 41.837 165,090 -5,335 0.04% 6,906,836
2007-12-12 2007-12-10 39.662 170,425 -367 0.04% 6,759,451
2007-12-11 2007-12-07 39.662 170,792 -24,098 0.04% 6,774,007
2007-12-10 2007-12-06 39.358 194,890 -12,693 0.05% 7,670,461
2007-12-07 2007-12-05 38.227 207,583 +3,127 0.05% 7,935,311
2007-12-05 2007-12-03 36.531 204,456 -4,231 0.05% 7,469,000
2007-12-04 2007-11-30 36.488 208,687 -1,839 0.05% 7,614,487
2007-12-03 2007-11-29 36.314 210,526 -184 0.05% 7,644,965
2007-11-30 2007-11-28 35.052 210,710 +9,381 0.05% 7,385,901
2007-11-27 2007-11-23 35.444 201,329 +1,656 0.05% 7,135,875
2007-11-26 2007-11-22 34.835 199,673 +920 0.05% 6,955,609
2007-11-21 2007-11-19 36.531 198,753 +1,839 0.05% 7,260,663
2007-11-19 2007-11-15 37.357 196,914 -2,943 0.05% 7,356,192
2007-11-16 2007-11-14 37.401 199,857 +3,863 0.05% 7,474,827
2007-11-15 2007-11-13 36.314 195,994 +187 0.05% 7,117,256
2007-11-13 2007-11-09 37.227 195,807 +4,599 0.05% 7,289,291
2007-11-12 2007-11-08 37.575 191,208 +919 0.04% 7,184,608
2007-11-09 2007-11-07 38.358 190,289 -1,839 0.04% 7,299,037
2007-11-08 2007-11-06 38.575 192,128 +4,047 0.04% 7,411,355
2007-11-07 2007-11-05 37.923 188,081 +552 0.04% 7,132,548
2007-11-06 2007-11-02 38.749 187,529 +1,103 0.04% 7,266,570
2007-11-05 2007-11-01 39.140 186,426 +8,278 0.04% 7,296,798
2007-11-02 2007-10-31 38.836 178,148 -3,679 0.04% 6,918,560
2007-11-01 2007-10-30 38.097 181,827 +9,750 0.04% 6,927,010
2007-10-31 2007-10-29 38.923 172,077 +3,495 0.04% 6,697,754
2007-10-30 2007-10-26 38.706 168,582 +919 0.04% 6,525,060
2007-10-29 2007-10-25 38.053 167,663 +6,439 0.04% 6,380,116
2007-10-26 2007-10-24 37.575 161,224 +2,575 0.04% 6,057,965
2007-10-24 2007-10-22 38.271 158,649 -2,575 0.04% 6,071,602
2007-10-23 2007-10-18 38.532 161,224 +10,117 0.04% 6,212,218
2007-10-22 2007-10-17 39.140 151,107 +4,415 0.04% 5,914,396
2007-10-17 2007-10-15 39.445 146,692 -3,127 0.03% 5,786,248
2007-10-16 2007-10-12 39.227 149,819 +736 0.03% 5,877,014
2007-10-15 2007-10-11 40.184 149,083 -8,094 0.03% 5,990,780
2007-10-12 2007-10-10 39.793 157,177 -57,577 0.04% 6,254,511
2007-10-11 2007-10-09 38.053 214,754 -5,335 0.05% 8,172,080
2007-10-10 2007-10-08 37.357 220,089 -1,840 0.05% 8,221,950
2007-10-09 2007-10-05 36.401 221,929 +8,094 0.05% 8,078,353
2007-10-08 2007-10-04 37.183 213,835 +4,047 0.05% 7,951,118
2007-10-05 2007-10-03 37.488 209,788 -27,777 0.05% 7,864,502
2007-10-04 2007-10-02 36.966 237,565 +11,957 0.06% 8,781,823
2007-10-02 2007-09-27 36.749 225,608 +28,881 0.05% 8,290,763
2007-09-25 2007-09-21 37.966 196,727 -1,840 0.05% 7,468,984
2007-09-24 2007-09-20 38.097 198,567 -19,131 0.05% 7,564,748
2007-09-21 2007-09-19 38.518 217,698 -9,013 0.05% 8,385,237
2007-09-20 2007-09-18 36.841 226,711 -18 0.05% 8,352,293
2007-09-19 2007-09-17 36.047 226,729 -2,357 0.05% 8,172,893
2007-09-18 2007-09-14 35.738 229,086 +1,813 0.05% 8,187,103
2007-09-17 2007-09-13 35.297 227,273 +2,357 0.05% 8,022,034
2007-09-14 2007-09-12 35.429 224,916 -1,269 0.05% 7,968,610
2007-09-13 2007-09-11 35.341 226,185 +1,994 0.05% 7,993,611
2007-09-11 2007-09-07 36.179 224,191 +2,358 0.05% 8,111,080
2007-09-10 2007-09-06 36.223 221,833 +5,077 0.05% 8,035,557
2007-09-06 2007-09-04 37.106 216,756 +11,423 0.05% 8,042,921
2007-09-05 2007-09-03 37.194 205,333 +4,533 0.05% 7,637,180
2007-09-04 2007-08-31 37.635 200,800 -10,880 0.05% 7,557,174
2007-09-03 2007-08-30 37.194 211,680 +182 0.05% 7,873,251
2007-08-31 2007-08-29 36.532 211,498 -7,072 0.05% 7,726,508
2007-08-30 2007-08-28 37.106 218,570 -6,890 0.05% 8,110,231
2007-08-29 2007-08-27 37.371 225,460 -4,351 0.05% 8,425,576
2007-08-28 2007-08-24 36.576 229,811 +10,697 0.05% 8,405,664
2007-08-27 2007-08-23 36.929 219,114 +18,314 0.05% 8,091,746
2007-08-24 2007-08-22 37.282 200,800 +14,505 0.05% 7,486,298
2007-08-20 2007-08-16 35.738 186,295 +4,896 0.04% 6,657,833
2007-08-15 2007-08-13 37.988 181,399 -5,440 0.04% 6,891,039
2007-08-14 2007-08-10 38.032 186,839 -3,082 0.04% 7,105,939
2007-08-10 2007-08-08 38.165 189,921 +7,434 0.04% 7,248,293
2007-08-09 2007-08-07 37.503 182,487 +2,357 0.04% 6,843,804
2007-08-07 2007-08-03 39.003 180,130 +4,352 0.04% 7,025,625
2007-08-03 2007-08-01 39.180 175,778 -31,550 0.04% 6,886,906
2007-08-02 2007-07-31 40.062 207,328 -1,269 0.05% 8,305,972
2007-08-01 2007-07-30 38.209 208,597 +3,626 0.05% 7,970,262
2007-07-31 2007-07-27 38.385 204,971 +7,253 0.05% 7,867,891
2007-07-30 2007-07-26 39.930 197,718 -9,066 0.05% 7,894,806
2007-07-27 2007-07-25 39.135 206,784 +1,088 0.05% 8,092,584
2007-07-25 2007-07-23 39.312 205,696 +24,478 0.05% 8,086,307
2007-07-24 2007-07-20 39.224 181,218 +544 0.04% 7,108,038
2007-07-20 2007-07-18 38.782 180,674 +9,429 0.04% 7,006,985
2007-07-18 2007-07-16 39.841 171,245 -6,165 0.04% 6,822,638
2007-07-17 2007-07-13 40.194 177,410 -26,291 0.04% 7,130,880
2007-07-16 2007-07-12 38.385 203,701 +1,813 0.05% 7,819,142
2007-07-13 2007-07-11 38.518 201,888 -363 0.05% 7,776,272
2007-07-12 2007-07-10 39.047 202,251 +5,440 0.05% 7,897,336
2007-07-11 2007-07-09 38.253 196,811 +10,154 0.05% 7,528,616
2007-07-10 2007-07-06 38.032 186,657 -182 0.04% 7,099,017
2007-07-06 2007-07-04 38.341 186,839 -4,714 0.04% 7,163,644
2007-06-29 2007-06-27 37.768 191,553 -4,533 0.05% 7,234,515
2007-06-28 2007-06-26 38.209 196,086 -544 0.05% 7,492,231
2007-06-27 2007-06-25 38.385 196,630 +3,082 0.05% 7,547,719
2007-06-26 2007-06-22 37.988 193,548 0.05% 7,352,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top