History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 1,930,025 +0 0.14% 19,300,250
2025-10-13 2025-10-09 10.330 1,930,025 +0 0.14% 19,937,158
2025-10-10 2025-10-08 9.890 1,930,025 +0 0.14% 19,087,947
2025-10-09 2025-10-06 9.860 1,930,025 +0 0.14% 19,030,046
2025-10-08 2025-10-03 9.860 1,930,025 +0 0.14% 19,030,046
2025-10-06 2025-10-02 9.880 1,930,025 +0 0.14% 19,068,647
2025-10-03 2025-09-30 9.800 1,930,025 +0 0.14% 18,914,245
2025-10-02 2025-09-29 9.790 1,930,025 +0 0.14% 18,894,945
2025-09-30 2025-09-26 9.720 1,930,025 +0 0.14% 18,759,843
2025-09-29 2025-09-25 9.630 1,930,025 +0 0.14% 18,586,141
2025-09-26 2025-09-24 9.840 1,930,025 +0 0.14% 18,991,446
2025-09-25 2025-09-23 9.840 1,930,025 +0 0.14% 18,991,446
2025-09-24 2025-09-22 9.690 1,930,025 +0 0.14% 18,701,942
2025-09-23 2025-09-19 9.800 1,930,025 +0 0.14% 18,914,245
2025-09-22 2025-09-18 9.730 1,930,025 +0 0.14% 18,779,143
2025-09-19 2025-09-17 9.820 1,930,025 +0 0.14% 18,952,846
2025-09-18 2025-09-16 9.890 1,930,025 +0 0.14% 19,087,947
2025-09-17 2025-09-15 9.970 1,930,025 +0 0.14% 19,242,349
2025-09-16 2025-09-12 10.200 1,930,025 +0 0.14% 19,686,255
2025-09-15 2025-09-11 10.140 1,930,025 +0 0.14% 19,570,454
2025-09-12 2025-09-10 10.250 1,930,025 +0 0.14% 19,782,756
2025-09-11 2025-09-09 9.960 1,930,025 +0 0.14% 19,223,049
2025-09-10 2025-09-08 10.000 1,930,025 +0 0.14% 19,300,250
2025-09-09 2025-09-05 9.850 1,930,025 +0 0.14% 19,010,746
2025-09-08 2025-09-04 9.770 1,930,025 +0 0.14% 18,856,344
2025-09-05 2025-09-03 10.650 1,930,025 +0 0.14% 20,553,977
2025-09-04 2025-09-02 10.660 1,930,025 +57,919 0.14% 20,573,874
2025-09-03 2025-09-01 10.763 1,872,106 +0 0.14% 20,149,466
2025-09-02 2025-08-29 10.773 1,872,106 +0 0.14% 20,168,766
2025-09-01 2025-08-28 10.876 1,872,106 +0 0.14% 20,361,768
2025-08-29 2025-08-27 10.773 1,872,106 +0 0.14% 20,168,766
2025-08-28 2025-08-26 11.031 1,872,106 +0 0.14% 20,651,272
2025-08-27 2025-08-25 11.206 1,872,106 +0 0.14% 20,979,377
2025-08-26 2025-08-22 10.876 1,872,106 +0 0.14% 20,361,768
2025-08-25 2025-08-21 10.474 1,872,106 +0 0.14% 19,609,059
2025-08-22 2025-08-20 10.041 1,872,106 +0 0.14% 18,798,448
2025-08-21 2025-08-19 9.474 1,872,106 +0 0.14% 17,736,934
2025-08-20 2025-08-18 9.495 1,872,106 +0 0.14% 17,775,534
2025-08-19 2025-08-15 9.722 1,872,106 +0 0.14% 18,200,140
2025-08-18 2025-08-14 9.753 1,872,106 +0 0.14% 18,258,041
2025-08-15 2025-08-13 9.681 1,872,106 +0 0.14% 18,122,939
2025-08-14 2025-08-12 9.670 1,872,106 +0 0.14% 18,103,639
2025-08-13 2025-08-11 9.608 1,872,106 +0 0.14% 17,987,837
2025-08-12 2025-08-08 9.629 1,872,106 +0 0.14% 18,026,438
2025-08-11 2025-08-07 9.619 1,872,106 +0 0.14% 18,007,137
2025-08-08 2025-08-06 9.485 1,872,106 +0 0.14% 17,756,234
2025-08-07 2025-08-05 9.526 1,872,106 +0 0.14% 17,833,435
2025-08-06 2025-08-04 9.382 1,872,106 +0 0.14% 17,563,232
2025-08-05 2025-08-01 9.382 1,872,106 +0 0.14% 17,563,232
2025-08-04 2025-07-31 9.464 1,872,106 +0 0.14% 17,717,634
2025-08-01 2025-07-30 9.608 1,872,106 +0 0.14% 17,987,837
2025-07-31 2025-07-29 9.753 1,872,106 +0 0.14% 18,258,041
2025-07-30 2025-07-28 9.773 1,872,106 +0 0.14% 18,296,641
2025-07-29 2025-07-25 9.670 1,872,106 +0 0.14% 18,103,639
2025-07-28 2025-07-24 9.732 1,872,106 +0 0.14% 18,219,440
2025-07-25 2025-07-23 9.804 1,872,106 +0 0.14% 18,354,542
2025-07-24 2025-07-22 9.835 1,872,106 +0 0.14% 18,412,443
2025-07-23 2025-07-21 9.969 1,872,106 -27,159 0.14% 18,663,346
2025-06-04 2025-06-02 9.555 1,899,265 +83,696 0.14% 18,147,834
2025-01-27 2025-01-23 8.628 1,815,569 -10,014 0.14% 15,664,201
2025-01-24 2025-01-22 8.488 1,825,583 -1,113 0.14% 15,494,652
2025-01-23 2025-01-21 8.606 1,826,696 -4,080 0.14% 15,720,801
2025-01-22 2025-01-20 8.606 1,830,776 -4,450 0.14% 15,755,914
2025-01-21 2025-01-17 8.725 1,835,226 -20,771 0.14% 16,011,926
2025-01-20 2025-01-16 8.628 1,855,997 -14,836 0.14% 16,013,002
2025-01-17 2025-01-15 8.563 1,870,833 -3,709 0.14% 16,019,945
2025-01-16 2025-01-14 8.541 1,874,542 -6,676 0.14% 16,011,273
2025-01-15 2025-01-13 8.390 1,881,218 -8,901 0.14% 15,784,260
2025-01-14 2025-01-10 8.444 1,890,119 -9,644 0.15% 15,960,865
2025-01-13 2025-01-09 8.606 1,899,763 -9,643 0.15% 16,349,626
2024-12-02 2024-11-28 7.636 1,909,406 +37,461 0.15% 14,579,313
2024-09-11 2024-09-09 7.644 1,871,945 +73,463 0.14% 14,309,771
2024-06-17 2024-06-13 7.229 1,798,482 +54,164 0.14% 13,001,230
2024-06-05 2024-06-03 8.303 1,744,318 +124,232 0.14% 14,483,131
2023-11-21 2023-11-17 6.128 1,620,086 -148,272 0.14% 9,927,185
2023-11-08 2023-11-06 6.248 1,768,358 -82,741 0.15% 11,049,454
2023-09-27 2023-09-25 6.128 1,851,099 -180,706 0.16% 11,342,732
2023-09-07 2023-09-05 6.662 2,031,805 +41,466 0.17% 13,536,634
2023-08-17 2023-08-15 6.638 1,990,339 -186,745 0.17% 13,211,260
2023-06-07 2023-06-05 7.714 2,177,084 +105,226 0.19% 16,793,538
2023-05-29 2023-05-24 7.753 2,071,858 -276,451 0.19% 16,062,429
2023-01-17 2023-01-13 8.038 2,348,309 +229,244 0.22% 18,875,436
2022-11-25 2022-11-23 6.793 2,119,065 +212,275 0.20% 14,395,462
2022-11-08 2022-11-04 6.275 1,906,790 +319,338 0.18% 11,964,603
2022-09-08 2022-09-06 7.847 1,587,452 +27,044 0.15% 12,457,472
2022-06-21 2022-06-17 8.533 1,560,408 -11,829 0.15% 13,315,418
2022-06-01 2022-05-30 9.269 1,572,237 +55,410 0.15% 14,572,759
2022-03-07 2022-03-03 9.679 1,516,827 +73,148 0.15% 14,681,262
2022-02-18 2022-02-16 10.622 1,443,679 +11,411 0.14% 15,335,069
2021-09-13 2021-09-09 10.185 1,432,268 -91,582 0.14% 14,587,291
2021-09-10 2021-09-08 10.679 1,523,850 -91,289 0.15% 16,272,729
2021-09-09 2021-09-07 10.457 1,615,139 -126,628 0.16% 16,889,650
2021-09-08 2021-09-06 10.512 1,741,767 -58,049 0.17% 18,310,307
2021-09-07 2021-09-03 10.429 1,799,816 -165,482 0.18% 18,770,977
2021-09-06 2021-09-02 10.471 1,965,298 -121,006 0.19% 20,578,514
2021-08-16 2021-08-12 10.997 2,086,304 -5,778,386 0.21% 22,943,618
2021-08-13 2021-08-11 11.039 7,864,690 -8,797 0.77% 86,816,792
2021-08-12 2021-08-10 10.914 7,873,487 +281,404 0.78% 85,932,438
2021-08-11 2021-08-09 10.997 7,592,083 -1,399 0.75% 83,492,075
2021-08-10 2021-08-06 10.886 7,593,482 -2,599 0.75% 82,666,075
2021-08-09 2021-08-05 10.900 7,596,081 -30,901 0.75% 82,799,578
2021-08-06 2021-08-04 11.039 7,626,982 +101,946 0.75% 84,192,779
2021-08-05 2021-08-03 11.094 7,525,036 -1,216,712 0.74% 83,484,317
2021-08-04 2021-08-02 11.233 8,741,748 -237,682 0.86% 98,193,545
2021-08-03 2021-07-30 11.080 8,979,430 +1,146,245 0.88% 99,495,298
2021-08-02 2021-07-29 10.997 7,833,185 +354,212 0.77% 86,143,535
2021-07-30 2021-07-28 10.762 7,478,973 -615,431 0.74% 80,487,194
2021-07-29 2021-07-27 10.789 8,094,404 -611,100 0.80% 87,334,560
2021-07-28 2021-07-26 11.053 8,705,504 -19,350 0.86% 96,218,950
2021-07-26 2021-07-22 11.067 8,724,854 +172,702 0.86% 96,553,662
2021-07-23 2021-07-21 10.970 8,552,152 -252,916 0.84% 93,813,296
2021-07-22 2021-07-20 10.942 8,805,068 -327,210 0.87% 96,343,764
2021-07-21 2021-07-19 11.094 9,132,278 -34,944 0.90% 101,315,395
2021-07-20 2021-07-16 11.260 9,167,222 -71,623 0.90% 103,226,713
2021-07-19 2021-07-15 11.496 9,238,845 +109,605 0.91% 106,208,574
2021-07-16 2021-07-14 11.274 9,129,240 -94,629 0.90% 102,925,464
2021-07-15 2021-07-13 11.510 9,223,869 -283,312 0.91% 106,164,166
2021-07-14 2021-07-12 11.260 9,507,181 +64,113 0.94% 107,054,792
2021-07-13 2021-07-09 11.260 9,443,068 -225,262 0.93% 106,332,853
2021-07-12 2021-07-08 11.371 9,668,330 +74,537 0.95% 109,940,682
2021-07-09 2021-07-07 11.496 9,593,793 +118,600 0.95% 110,289,010
2021-07-08 2021-07-06 11.579 9,475,193 -6,931 0.93% 109,713,014
2021-07-07 2021-07-05 11.773 9,482,124 -172,991 0.93% 111,631,911
2021-07-06 2021-07-02 11.745 9,655,115 -577 0.95% 113,401,058
2021-07-05 2021-06-30 11.870 9,655,692 +127,360 0.95% 114,611,456
2021-07-02 2021-06-29 11.953 9,528,332 +1,175,991 0.94% 113,891,544
2021-06-30 2021-06-28 12.341 8,352,341 -15,018 0.82% 103,074,141
2021-06-29 2021-06-25 12.465 8,367,359 +639,402 0.82% 104,302,499
2021-06-28 2021-06-24 12.382 7,727,957 -9,172 0.76% 95,689,882
2021-06-25 2021-06-23 12.382 7,737,129 -55,566 0.76% 95,803,452
2021-06-24 2021-06-22 12.507 7,792,695 -112,604 0.77% 97,462,878
2021-06-23 2021-06-21 12.258 7,905,299 -138,636 0.78% 96,900,356
2021-06-22 2021-06-18 13.490 8,043,935 -1,030,942 0.79% 108,515,384
2021-06-21 2021-06-17 11.316 9,074,877 -52,562 0.89% 102,689,634
2021-06-18 2021-06-16 11.427 9,127,439 -56,893 0.90% 104,295,769
2021-06-17 2021-06-15 11.330 9,184,332 -55,450 0.90% 104,055,414
2021-06-16 2021-06-11 11.468 9,239,782 +264,541 0.91% 105,963,395
2021-06-15 2021-06-10 11.537 8,975,241 -110,755 0.88% 103,551,149
2021-06-11 2021-06-09 11.676 9,085,996 +2,073,651 0.90% 106,087,428
2021-06-10 2021-06-08 11.731 7,012,345 +999,246 0.69% 82,264,126
2021-06-09 2021-06-07 11.801 6,013,099 +1,735,357 0.59% 70,958,063
2021-06-08 2021-06-04 12.584 4,277,742 +494,385 0.42% 53,830,956
2021-06-07 2021-06-03 12.698 3,783,357 -1,718,601 0.37% 48,039,516
2021-06-04 2021-06-02 12.669 5,501,958 -14,324 0.56% 69,705,317
2021-06-03 2021-06-01 12.641 5,516,282 -221,923 0.56% 69,730,094
2021-06-02 2021-05-31 12.641 5,738,205 -4,506 0.58% 72,535,373
2021-06-01 2021-05-28 12.641 5,742,711 +28,649 0.58% 72,592,332
2021-05-31 2021-05-27 12.641 5,714,062 +482,294 0.58% 72,230,187
2021-05-28 2021-05-26 12.797 5,231,768 -69,844 0.53% 66,950,997
2021-05-27 2021-05-25 12.825 5,301,612 +134,417 0.54% 67,995,391
2021-05-26 2021-05-24 12.868 5,167,195 -81,390 0.52% 66,491,607
2021-05-24 2021-05-20 12.641 5,248,585 -699,846 0.53% 66,346,195
2021-05-21 2021-05-18 12.257 5,948,431 -437,087 0.60% 72,911,663
2021-05-20 2021-05-17 12.044 6,385,518 -335,525 0.65% 76,908,753
2021-05-18 2021-05-14 12.215 6,721,043 +1,307,881 0.68% 82,095,416
2021-05-17 2021-05-13 12.129 5,413,162 +488,363 0.55% 65,658,760
2021-05-13 2021-05-11 12.499 4,924,799 -96,317 0.50% 61,553,814
2021-05-12 2021-05-10 12.570 5,021,116 -167,287 0.51% 63,114,233
2021-05-10 2021-05-06 12.683 5,188,403 +792,317 0.52% 65,806,523
2021-05-06 2021-05-04 12.158 4,396,086 -299,934 0.44% 53,447,048
2021-05-05 2021-05-03 12.002 4,696,020 -2,535 0.47% 56,359,928
2021-05-04 2021-04-30 12.129 4,698,555 -85,896 0.47% 56,990,959
2021-05-03 2021-04-29 12.513 4,784,451 -12,453 0.48% 59,867,594
2021-04-30 2021-04-28 12.200 4,796,904 +224,458 0.48% 58,524,535
2021-04-29 2021-04-27 12.229 4,572,446 +125,747 0.46% 55,915,926
2021-04-28 2021-04-26 12.215 4,446,699 -541,123 0.45% 54,315,023
2021-04-27 2021-04-23 12.300 4,987,822 -70,407 0.50% 61,349,725
2021-04-26 2021-04-22 12.513 5,058,229 +180,524 0.51% 63,293,364
2021-04-23 2021-04-21 12.712 4,877,705 +263,040 0.49% 62,004,377
2021-04-22 2021-04-20 12.754 4,614,665 -103,357 0.47% 58,857,295
2021-04-21 2021-04-19 12.726 4,718,022 -559,314 0.48% 60,041,530
2021-04-20 2021-04-16 12.470 5,277,336 +96,401 0.53% 65,810,175
2021-04-19 2021-04-15 12.541 5,180,935 +356,541 0.52% 64,975,949
2021-04-16 2021-04-14 12.570 4,824,394 -19,714 0.49% 60,641,484
2021-04-15 2021-04-13 12.570 4,844,108 -28,726 0.49% 60,889,284
2021-04-14 2021-04-12 12.456 4,872,834 -506,649 0.49% 60,696,688
2021-04-13 2021-04-09 12.641 5,379,483 +542,134 0.54% 68,000,848
2021-04-12 2021-04-08 12.598 4,837,349 -87,868 0.49% 60,941,736
2021-04-09 2021-04-07 12.726 4,925,217 +6,759 0.50% 62,678,293
2021-04-08 2021-04-01 12.641 4,918,458 -10,702 0.50% 62,173,134
2021-04-07 2021-03-31 12.499 4,929,160 +10,442 0.50% 61,608,321
2021-04-01 2021-03-30 12.783 4,918,718 -238,539 0.50% 62,875,032
2021-03-31 2021-03-29 12.868 5,157,257 +276,321 0.52% 66,363,725
2021-03-29 2021-03-25 12.371 4,880,936 +649,540 0.49% 60,381,660
2021-03-25 2021-03-23 12.328 4,231,396 -49,003 0.43% 52,165,957
2021-03-24 2021-03-22 12.556 4,280,399 +177,900 0.43% 53,742,801
2021-03-22 2021-03-18 12.825 4,102,499 -27,318 0.41% 52,616,265
2021-03-19 2021-03-17 12.925 4,129,817 -488,731 0.42% 53,377,224
2021-03-18 2021-03-16 12.996 4,618,548 +483,837 0.47% 60,021,983
2021-03-17 2021-03-15 13.280 4,134,711 -10,984 0.42% 54,908,623
2021-03-16 2021-03-12 13.351 4,145,695 +84,878 0.42% 55,348,899
2021-03-12 2021-03-10 13.081 4,060,817 -115,186 0.41% 53,119,849
2021-03-11 2021-03-09 12.442 4,176,003 +63,486 0.42% 51,957,553
2021-03-10 2021-03-08 12.357 4,112,517 -34,922 0.42% 50,817,201
2021-03-09 2021-03-05 12.527 4,147,439 -6,478 0.42% 51,955,601
2021-03-08 2021-03-04 11.973 4,153,917 +90,001 0.42% 49,735,807
2021-03-05 2021-03-03 12.073 4,063,916 +40,699 0.41% 49,062,247
2021-03-04 2021-03-02 12.172 4,023,217 +63,085 0.41% 48,970,897
2021-03-03 2021-03-01 11.916 3,960,132 +284,444 0.40% 47,190,590
2021-03-02 2021-02-26 12.101 3,675,688 -9,294 0.37% 44,479,717
2021-02-26 2021-02-24 11.519 3,684,982 -1,126 0.37% 42,446,316
2021-02-24 2021-02-22 11.533 3,686,108 -3,661 0.37% 42,511,641
2021-02-22 2021-02-18 11.476 3,689,769 -20,559 0.37% 42,344,238
2021-02-18 2021-02-16 11.505 3,710,328 -7,886 0.37% 42,685,572
2021-02-17 2021-02-11 11.476 3,718,214 +108,714 0.38% 42,670,676
2021-02-16 2021-02-09 11.291 3,609,500 -112,933 0.36% 40,756,601
2021-02-10 2021-02-08 11.121 3,722,433 -13,799 0.38% 41,397,340
2021-02-09 2021-02-05 10.965 3,736,232 -22,108 0.38% 40,967,071
2021-02-08 2021-02-04 11.007 3,758,340 -19,996 0.38% 41,369,622
2021-02-05 2021-02-03 11.078 3,778,336 -6,759 0.38% 41,858,047
2021-02-04 2021-02-02 11.050 3,785,095 -19,432 0.38% 41,825,406
2021-02-03 2021-02-01 11.121 3,804,527 -3,098 0.38% 42,310,311
2021-02-02 2021-01-29 10.965 3,807,625 -6,759 0.38% 41,749,882
2021-02-01 2021-01-28 11.036 3,814,384 -35,485 0.39% 42,094,874
2021-01-29 2021-01-27 11.348 3,849,869 -12,955 0.39% 43,689,444
2021-01-28 2021-01-26 11.405 3,862,824 -14,645 0.39% 44,055,917
2021-01-27 2021-01-25 11.462 3,877,469 -7,322 0.39% 44,443,234
2021-01-26 2021-01-22 11.377 3,884,791 +225,866 0.39% 44,196,101
2021-01-25 2021-01-21 11.718 3,658,925 -21,123 0.37% 42,873,727
2021-01-19 2021-01-15 11.718 3,680,048 +267,547 0.37% 43,121,237
2021-01-18 2021-01-14 11.760 3,412,501 -68,999 0.34% 40,131,640
2021-01-15 2021-01-13 11.718 3,481,500 +343,695 0.35% 40,794,736
2021-01-14 2021-01-12 11.661 3,137,805 -7,040 0.32% 36,589,198
2021-01-13 2021-01-11 11.533 3,144,845 -2,817 0.32% 36,269,290
2021-01-12 2021-01-08 11.590 3,147,662 -11,265 0.32% 36,480,605
2021-01-11 2021-01-07 11.732 3,158,927 -10,983 0.32% 37,059,830
2021-01-07 2021-01-05 11.561 3,169,910 -3,521 0.32% 36,648,408
2021-01-06 2021-01-04 11.263 3,173,431 -10,702 0.32% 35,742,591
2021-01-05 2020-12-31 11.306 3,184,133 -17,179 0.32% 35,998,802
2021-01-04 2020-12-29 11.405 3,201,312 -24,220 0.32% 36,511,303
2020-12-30 2020-12-28 11.306 3,225,532 -9,012 0.33% 36,466,846
2020-12-29 2020-12-24 11.291 3,234,544 -86,882 0.33% 36,522,792
2020-12-28 2020-12-22 11.078 3,321,426 +200,551 0.34% 36,796,200
2020-12-23 2020-12-21 11.164 3,120,875 -22,812 0.32% 34,840,366
2020-12-22 2020-12-18 11.334 3,143,687 -90,121 0.32% 35,630,833
2020-12-21 2020-12-17 11.220 3,233,808 -27,881 0.33% 36,284,831
2020-12-18 2020-12-16 11.249 3,261,689 -86,426 0.33% 36,690,321
2020-12-17 2020-12-15 11.405 3,348,115 -13,100 0.34% 38,185,607
2020-12-16 2020-12-14 11.647 3,361,215 -76,884 0.34% 39,146,589
2020-12-15 2020-12-11 11.235 3,438,099 +27,318 0.35% 38,625,903
2020-12-14 2020-12-10 11.164 3,410,781 -10,139 0.34% 38,076,776
2020-12-11 2020-12-09 11.064 3,420,920 -29,571 0.35% 37,849,850
2020-12-10 2020-12-08 10.993 3,450,491 -19,432 0.35% 37,931,991
2020-12-09 2020-12-07 11.164 3,469,923 +111,243 0.35% 38,737,016
2020-12-08 2020-12-04 11.561 3,358,680 -5,351 0.34% 38,830,843
2020-12-07 2020-12-03 11.817 3,364,031 -116,383 0.34% 39,752,743
2020-12-04 2020-12-02 11.817 3,480,414 +385,267 0.35% 41,128,040
2020-12-03 2020-12-01 11.746 3,095,147 -12,110 0.31% 36,355,538
2020-12-02 2020-11-30 11.817 3,107,257 -17,460 0.31% 36,718,445
2020-12-01 2020-11-27 11.590 3,124,717 +28,462 0.32% 36,214,678
2020-11-30 2020-11-26 11.505 3,096,255 -25,346 0.31% 35,620,952
2020-11-27 2020-11-25 11.377 3,121,601 +63,247 0.32% 35,513,517
2020-11-26 2020-11-24 11.206 3,058,354 -7,322 0.31% 34,272,717
2020-11-25 2020-11-23 10.865 3,065,676 -127,961 0.31% 33,309,758
2020-11-17 2020-11-13 10.027 3,193,637 +127,961 0.32% 32,023,886
2020-11-13 2020-11-11 10.212 3,065,676 -18,729 0.31% 31,306,818
2020-11-12 2020-11-10 9.999 3,084,405 +363,999 0.31% 30,840,957
2020-11-10 2020-11-06 9.800 2,720,406 -112,404 0.27% 26,660,396
2020-10-30 2020-10-28 9.616 2,832,810 -95,894 0.29% 27,238,921
2020-10-29 2020-10-27 9.601 2,928,704 -845 0.30% 28,119,394
2020-10-28 2020-10-23 9.672 2,929,549 -2,253 0.30% 28,335,551
2020-10-27 2020-10-22 9.616 2,931,802 -170,948 0.30% 28,190,780
2020-10-23 2020-10-21 9.616 3,102,750 -19,151 0.31% 29,834,532
2020-10-22 2020-10-20 9.616 3,121,901 -10,139 0.32% 30,018,679
2020-10-21 2020-10-19 9.758 3,132,040 -7,041 0.32% 30,561,018
2020-10-20 2020-10-16 9.729 3,139,081 -11,828 0.32% 30,540,552
2020-10-19 2020-10-15 9.687 3,150,909 +61,395 0.32% 30,521,370
2020-10-16 2020-10-14 9.772 3,089,514 -85,263 0.31% 30,189,950
2020-10-15 2020-10-12 9.800 3,174,777 +78,765 0.32% 31,113,302
2020-10-14 2020-10-09 9.658 3,096,012 -80,334 0.31% 29,901,662
2020-10-12 2020-10-08 9.843 3,176,346 -11,104 0.32% 31,264,020
2020-10-09 2020-10-07 9.630 3,187,450 -17,409 0.32% 30,694,238
2020-10-08 2020-10-06 9.814 3,204,859 -18,195 0.32% 31,453,629
2020-10-07 2020-10-05 9.644 3,223,054 +59,599 0.33% 31,082,872
2020-10-06 2020-09-30 9.530 3,163,455 -19,127 0.32% 30,148,656
2020-10-05 2020-09-29 9.431 3,182,582 -42,660 0.32% 30,014,524
2020-09-30 2020-09-28 9.616 3,225,242 -28,494 0.33% 31,012,356
2020-09-29 2020-09-25 9.473 3,253,736 -26,484 0.33% 30,824,208
2020-09-28 2020-09-24 9.317 3,280,220 -98,499 0.33% 30,562,621
2020-09-25 2020-09-23 9.758 3,378,719 +22,424 0.34% 32,967,999
2020-09-24 2020-09-22 9.829 3,356,295 -9,293 0.34% 32,987,546
2020-09-23 2020-09-21 9.800 3,365,588 -139,688 0.34% 32,983,279
2020-09-22 2020-09-18 9.843 3,505,276 -129,712 0.35% 34,501,600
2020-09-21 2020-09-17 10.184 3,634,988 -14,926 0.37% 37,017,401
2020-09-18 2020-09-16 10.240 3,649,914 +435,876 0.37% 37,376,762
2020-09-17 2020-09-15 10.226 3,214,038 +86,756 0.32% 32,867,546
2020-09-16 2020-09-14 10.169 3,127,282 +87,023 0.32% 31,802,690
2020-09-14 2020-09-10 10.269 3,040,259 +1,159,745 0.31% 31,219,983
2020-09-11 2020-09-09 10.297 1,880,514 +471,296 0.19% 19,364,147
2020-09-09 2020-09-07 10.397 1,409,218 -486,269 0.14% 14,650,974
2020-09-08 2020-09-04 10.397 1,895,487 -199,126 0.19% 19,706,483
2020-09-07 2020-09-03 10.397 2,094,613 -5,571 0.21% 21,776,702
2020-09-03 2020-09-01 10.454 2,100,184 +23,955 0.21% 21,955,254
2020-08-31 2020-08-27 10.483 2,076,229 -10,306 0.21% 21,764,458
2020-08-28 2020-08-26 10.468 2,086,535 -3,343 0.21% 21,842,531
2020-08-27 2020-08-25 10.626 2,089,878 +68,184 0.21% 22,207,640
2020-08-26 2020-08-24 10.741 2,021,694 +9,123 0.21% 21,715,347
2020-08-25 2020-08-21 10.741 2,012,571 -7,800 0.21% 21,617,355
2020-08-19 2020-08-17 11.172 2,020,371 -38,162 0.21% 22,571,503
2020-08-18 2020-08-14 11.387 2,058,533 -54,596 0.21% 23,441,250
2020-08-12 2020-08-10 10.095 2,113,129 -13,371 0.22% 21,331,976
2020-08-11 2020-08-07 10.511 2,126,500 -34,857 0.22% 22,352,506
2020-08-10 2020-08-06 10.511 2,161,357 -94,430 0.22% 22,718,902
2020-08-07 2020-08-05 10.483 2,255,787 -3,900 0.23% 23,646,709
2020-08-06 2020-08-04 10.167 2,259,687 -16,434 0.23% 22,973,718
2020-08-05 2020-08-03 9.980 2,276,121 -7,800 0.23% 22,715,898
2020-08-04 2020-07-31 10.052 2,283,921 -5,663 0.23% 22,957,726
2020-08-03 2020-07-30 9.994 2,289,584 -5,571 0.23% 22,883,138
2020-07-31 2020-07-29 10.009 2,295,155 +19,499 0.23% 22,971,775
2020-07-30 2020-07-28 10.066 2,275,656 -28,559 0.23% 22,907,325
2020-07-29 2020-07-27 10.095 2,304,215 -42,573 0.24% 23,260,984
2020-07-28 2020-07-24 10.195 2,346,788 -22,284 0.24% 23,926,653
2020-07-27 2020-07-23 10.296 2,369,072 -48,469 0.24% 24,391,986
2020-07-24 2020-07-22 10.440 2,417,541 -80,223 0.25% 25,238,179
2020-07-21 2020-07-17 10.612 2,497,764 -836 0.26% 26,506,085
2020-07-20 2020-07-16 10.468 2,498,600 -48,657 0.26% 26,156,162
2020-07-17 2020-07-15 10.497 2,547,257 -18,751 0.26% 26,738,676
2020-07-15 2020-07-13 10.598 2,566,008 -1,417 0.26% 27,193,438
2020-07-14 2020-07-10 10.569 2,567,425 -9,381 0.26% 27,134,719
2020-07-13 2020-07-09 10.799 2,576,806 +17,702 0.26% 27,825,906
2020-07-10 2020-07-08 10.698 2,559,104 +9,288 0.26% 27,377,511
2020-07-09 2020-07-07 10.942 2,549,816 -38,440 0.26% 27,900,601
2020-07-08 2020-07-06 11.344 2,588,256 +101,721 0.26% 29,361,894
2020-07-07 2020-07-03 10.712 2,486,535 +204,905 0.25% 26,636,868
2020-07-06 2020-07-02 10.770 2,281,630 +44,951 0.23% 24,572,890
2020-07-03 2020-06-30 10.167 2,236,679 -3,438 0.23% 22,739,801
2020-07-02 2020-06-29 10.210 2,240,117 +52,465 0.23% 22,871,258
2020-06-30 2020-06-26 10.339 2,187,652 +59,639 0.22% 22,618,327
2020-06-29 2020-06-24 10.339 2,128,013 +62,495 0.22% 22,001,714
2020-06-26 2020-06-23 10.224 2,065,518 -54,109 0.21% 21,118,289
2020-06-24 2020-06-22 10.195 2,119,627 -102,460 0.22% 21,610,636
2020-06-23 2020-06-19 10.224 2,222,087 +83,661 0.23% 22,719,083
2020-06-19 2020-06-17 10.167 2,138,426 +107,801 0.22% 21,740,886
2020-06-17 2020-06-15 9.836 2,030,625 +1,114 0.21% 19,974,230
2020-06-16 2020-06-12 9.894 2,029,511 -2,392 0.21% 20,079,846
2020-06-11 2020-06-09 10.468 2,031,903 +172,147 0.21% 21,270,625
2020-06-09 2020-06-05 10.310 1,859,756 +121,356 0.19% 19,174,770
2020-06-08 2020-06-04 9.951 1,738,400 -109,472 0.18% 17,299,466
2020-06-05 2020-06-03 9.966 1,847,872 +285,723 0.19% 18,415,398
2020-06-04 2020-06-02 10.939 1,562,149 -82,731 0.16% 17,088,311
2020-06-03 2020-06-01 10.682 1,644,880 +79,408 0.17% 17,571,391
2020-06-02 2020-05-29 10.366 1,565,472 -172,789 0.17% 16,227,092
2020-05-27 2020-05-25 10.169 1,738,261 -22,269 0.19% 17,677,203
2020-05-26 2020-05-22 10.351 1,760,530 -4,507 0.19% 18,222,427
2020-05-25 2020-05-21 10.864 1,765,037 -265 0.19% 19,174,541
2020-05-22 2020-05-20 10.879 1,765,302 -3,181 0.19% 19,204,055
2020-05-21 2020-05-19 11.045 1,768,483 -4,242 0.19% 19,532,176
2020-05-20 2020-05-18 10.984 1,772,725 -1,855 0.19% 19,472,038
2020-05-19 2020-05-15 10.894 1,774,580 -16,967 0.19% 19,331,762
2020-05-15 2020-05-13 11.014 1,791,547 -45,864 0.19% 19,732,846
2020-05-14 2020-05-12 11.150 1,837,411 -11,297 0.20% 20,487,521
2020-05-13 2020-05-11 11.286 1,848,708 -70,504 0.20% 20,864,529
2020-05-12 2020-05-08 11.075 1,919,212 -2,386 0.21% 21,254,832
2020-05-11 2020-05-07 10.924 1,921,598 -7,423 0.21% 20,991,321
2020-05-08 2020-05-06 11.030 1,929,021 -29,427 0.21% 21,276,148
2020-05-07 2020-05-05 11.075 1,958,448 +78,207 0.21% 21,689,362
2020-05-06 2020-05-04 10.879 1,880,241 -1,061 0.20% 20,454,433
2020-04-28 2020-04-24 10.713 1,881,302 -28,366 0.20% 20,153,734
2020-04-27 2020-04-23 10.818 1,909,668 -6,628 0.20% 20,659,304
2020-04-24 2020-04-22 10.864 1,916,296 -12,460 0.21% 20,817,748
2020-04-23 2020-04-21 10.909 1,928,756 -2,481 0.21% 21,040,413
2020-04-22 2020-04-20 11.165 1,931,237 -3,446 0.21% 21,562,840
2020-04-21 2020-04-17 11.377 1,934,683 -796 0.21% 22,009,989
2020-04-20 2020-04-16 10.954 1,935,479 -8,483 0.21% 21,201,361
2020-04-17 2020-04-15 11.346 1,943,962 -981,453 0.21% 22,056,890
2020-04-16 2020-04-14 11.527 2,925,415 -4,772 0.31% 33,722,480
2020-04-15 2020-04-09 11.030 2,930,187 -65,871 0.31% 32,318,514
2020-04-14 2020-04-08 10.803 2,996,058 -3,356 0.32% 32,366,960
2020-04-09 2020-04-07 10.592 2,999,414 +214,346 0.32% 31,769,633
2020-04-08 2020-04-06 10.245 2,785,068 +229,819 0.30% 28,532,790
2020-04-07 2020-04-03 10.079 2,555,249 +463,102 0.27% 25,754,217
2020-04-06 2020-04-02 10.109 2,092,147 +80,062 0.22% 21,149,771
2020-04-01 2020-03-30 10.169 2,012,085 -8,218 0.22% 20,461,850
2020-03-30 2020-03-26 10.351 2,020,303 -6,362 0.22% 20,911,216
2020-03-27 2020-03-25 10.562 2,026,665 -8,219 0.22% 21,405,170
2020-03-26 2020-03-24 10.517 2,034,884 -23,584 0.22% 21,399,868
2020-03-25 2020-03-23 10.245 2,058,468 -1,060 0.22% 21,088,834
2020-03-23 2020-03-19 10.185 2,059,528 +115,728 0.22% 20,975,395
2020-03-20 2020-03-18 11.316 1,943,800 -47,454 0.21% 21,996,395
2020-03-19 2020-03-17 11.784 1,991,254 -92,624 0.21% 23,464,773
2020-03-18 2020-03-16 11.965 2,083,878 -15,641 0.22% 24,933,552
2020-03-17 2020-03-13 12.372 2,099,519 +11,913 0.23% 25,976,003
2020-03-16 2020-03-12 12.825 2,087,606 -1,061 0.22% 26,773,560
2020-03-09 2020-03-05 14.319 2,088,667 -49,044 0.22% 29,907,085
2020-03-06 2020-03-04 14.168 2,137,711 +81,653 0.23% 30,286,790
2020-03-05 2020-03-03 14.289 2,056,058 +104,824 0.22% 29,378,120
2020-03-04 2020-03-02 14.485 1,951,234 -100,323 0.21% 28,263,065
2020-03-03 2020-02-28 14.621 2,051,557 +33,138 0.22% 29,994,804
2020-03-02 2020-02-27 14.983 2,018,419 -11,929 0.22% 30,241,215
2020-02-28 2020-02-26 14.817 2,030,348 -80,063 0.22% 30,082,965
2020-02-27 2020-02-25 14.952 2,110,411 +63,352 0.23% 31,555,812
2020-02-26 2020-02-24 14.937 2,047,059 -12,991 0.22% 30,577,658
2020-02-25 2020-02-21 15.209 2,060,050 -3,711 0.22% 31,331,195
2020-02-24 2020-02-20 15.360 2,063,761 -9,809 0.22% 31,699,021
2020-02-21 2020-02-19 15.239 2,073,570 -56,468 0.22% 31,599,393
2020-02-20 2020-02-18 15.239 2,130,038 -39,822 0.23% 32,459,916
2020-02-19 2020-02-17 15.330 2,169,860 -71,844 0.23% 33,263,205
2020-02-18 2020-02-14 15.239 2,241,704 +43,622 0.24% 34,161,608
2020-02-17 2020-02-13 15.269 2,198,082 -36,052 0.24% 33,563,177
2020-02-14 2020-02-12 15.450 2,234,134 -9,866 0.24% 34,518,176
2020-02-12 2020-02-10 15.058 2,244,000 -7,423 0.24% 33,790,301
2020-02-11 2020-02-07 15.088 2,251,423 -22,269 0.24% 33,970,017
2020-02-05 2020-02-03 14.802 2,273,692 -24,408 0.24% 33,654,203
2020-02-04 2020-01-31 14.983 2,298,100 -52,777 0.25% 34,431,571
2020-02-03 2020-01-30 15.239 2,350,877 +77,185 0.25% 35,825,309
2020-01-31 2020-01-29 15.360 2,273,692 -69,988 0.24% 34,923,525
2020-01-29 2020-01-22 15.631 2,343,680 -9,544 0.25% 36,635,046
2020-01-23 2020-01-21 15.782 2,353,224 -17,762 0.25% 37,139,292
2020-01-22 2020-01-20 16.175 2,370,986 -35,790 0.25% 38,349,742
2020-01-21 2020-01-17 16.295 2,406,776 -37,380 0.26% 39,219,143
2020-01-20 2020-01-16 15.963 2,444,156 -13,786 0.26% 39,016,944
2020-01-17 2020-01-15 15.994 2,457,942 -2,386 0.26% 39,311,187
2020-01-16 2020-01-14 15.994 2,460,328 -25,450 0.26% 39,349,348
2020-01-15 2020-01-13 16.325 2,485,778 -120,093 0.27% 40,581,516
2020-01-14 2020-01-10 16.114 2,605,871 -23,330 0.28% 41,991,640
2020-01-13 2020-01-09 16.054 2,629,201 -56,998 0.28% 42,208,905
2020-01-10 2020-01-08 15.903 2,686,199 +505,574 0.29% 42,718,644
2020-01-09 2020-01-07 15.933 2,180,625 -2,916 0.23% 34,744,300
2020-01-08 2020-01-06 15.963 2,183,541 -25,716 0.23% 34,856,653
2020-01-07 2020-01-03 16.144 2,209,257 -10,074 0.24% 35,667,173
2020-01-06 2020-01-02 15.963 2,219,331 -10,869 0.24% 35,427,982
2020-01-03 2019-12-31 15.722 2,230,200 -9,809 0.24% 35,063,091
2020-01-02 2019-12-27 16.024 2,240,009 -16,580 0.24% 35,893,263
2019-12-30 2019-12-24 16.084 2,256,589 -22,534 0.24% 36,295,128
2019-12-10 2019-12-06 15.058 2,279,123 +22,368 0.24% 34,319,185
2019-12-09 2019-12-05 14.847 2,256,755 -48,230 0.24% 33,505,660
2019-12-06 2019-12-04 14.802 2,304,985 -17,799 0.25% 34,117,388
2019-12-05 2019-12-03 14.847 2,322,784 -17,844 0.25% 34,485,981
2019-12-04 2019-12-02 14.952 2,340,628 -11,664 0.25% 34,998,120
2019-12-03 2019-11-29 15.043 2,352,292 -6,363 0.25% 35,385,477
2019-12-02 2019-11-28 15.330 2,358,655 -6,628 0.25% 36,157,367
2019-11-29 2019-11-27 15.481 2,365,283 -15,376 0.25% 36,615,851
2019-11-28 2019-11-26 15.118 2,380,659 -25,980 0.26% 35,991,801
2019-11-27 2019-11-25 15.149 2,406,639 -16,702 0.26% 36,457,202
2019-11-26 2019-11-22 15.028 2,423,341 -4,242 0.26% 36,417,702
2019-11-25 2019-11-21 14.892 2,427,583 -10,339 0.26% 36,151,798
2019-11-22 2019-11-20 14.952 2,437,922 -530 0.26% 36,452,904
2019-11-21 2019-11-19 15.239 2,438,452 +41,455 0.26% 37,159,876
2019-11-20 2019-11-18 14.892 2,396,997 +22,549 0.26% 35,696,309
2019-11-19 2019-11-15 14.786 2,374,448 -22,648 0.25% 35,109,723
2019-11-18 2019-11-14 14.666 2,397,096 -25,400 0.26% 35,155,264
2019-11-05 2019-11-01 15.390 2,422,496 -12,817 0.26% 37,282,232
2019-11-01 2019-10-30 15.209 2,435,313 -18,850 0.26% 37,038,551
2019-10-31 2019-10-29 15.269 2,454,163 -21,209 0.26% 37,473,355
2019-10-30 2019-10-28 15.601 2,475,372 -12,460 0.27% 38,618,880
2019-10-29 2019-10-25 15.662 2,487,832 -5,832 0.27% 38,963,420
2019-10-28 2019-10-24 15.782 2,493,664 +23,552 0.27% 39,355,758
2019-10-25 2019-10-23 15.722 2,470,112 +146,604 0.27% 38,834,975
2019-10-18 2019-10-16 15.481 2,323,508 -12,125 0.25% 35,969,152
2019-10-17 2019-10-15 15.390 2,335,633 +120,421 0.25% 35,945,410
2019-10-16 2019-10-14 15.843 2,215,212 -3,181 0.24% 35,094,840
2019-10-15 2019-10-11 15.511 2,218,393 -3,711 0.24% 34,408,859
2019-10-14 2019-10-10 15.149 2,222,104 -26,044 0.24% 33,661,755
2019-10-11 2019-10-09 15.058 2,248,148 -46,517 0.24% 33,852,762
2019-10-10 2019-10-08 15.692 2,294,665 -471,134 0.25% 36,007,361
2019-10-09 2019-10-04 15.873 2,765,799 -2,692 0.30% 43,901,062
2019-10-08 2019-10-03 16.114 2,768,491 +161,561 0.30% 44,612,138
2019-10-04 2019-10-02 16.084 2,606,930 +45,691 0.28% 41,930,037
2019-10-03 2019-09-30 15.903 2,561,239 -56,656 0.27% 40,731,404
2019-10-02 2019-09-27 15.843 2,617,895 +306,352 0.28% 41,474,407
2019-09-30 2019-09-26 15.812 2,311,543 -61,864 0.25% 36,551,224
2019-09-27 2019-09-25 15.843 2,373,407 +36,927 0.25% 37,601,068
2019-09-26 2019-09-24 16.325 2,336,480 -9,852 0.25% 38,144,155
2019-09-25 2019-09-23 16.476 2,346,332 +28,303 0.25% 38,659,014
2019-09-24 2019-09-20 16.537 2,318,029 -32,609 0.25% 38,332,583
2019-09-20 2019-09-18 16.325 2,350,638 -7,423 0.25% 38,375,291
2019-09-19 2019-09-17 16.748 2,358,061 +75,821 0.25% 39,492,687
2019-09-17 2019-09-13 17.653 2,282,240 +218,919 0.24% 40,288,940
2019-09-13 2019-09-11 17.170 2,063,321 -75,291 0.22% 35,428,089
2019-09-12 2019-09-10 16.929 2,138,612 +64,516 0.23% 36,204,581
2019-09-11 2019-09-09 17.188 2,074,096 -531 0.22% 35,649,147
2019-09-10 2019-09-06 17.127 2,074,627 +22,904 0.22% 35,531,601
2019-09-09 2019-09-05 16.883 2,051,723 -116,803 0.22% 34,638,234
2019-09-06 2019-09-04 16.760 2,168,526 -49,003 0.24% 36,345,351
2019-09-05 2019-09-03 16.241 2,217,529 -786 0.24% 36,015,780
2019-09-04 2019-09-02 16.394 2,218,315 +25,681 0.24% 36,367,160
2019-09-03 2019-08-30 16.364 2,192,634 -651 0.24% 35,879,206
2019-08-26 2019-08-22 18.562 2,193,285 +48,478 0.24% 40,710,884
2019-08-22 2019-08-20 18.409 2,144,807 +20,657 0.23% 39,483,661
2019-08-20 2019-08-16 18.317 2,124,150 +31,973 0.23% 38,908,843
2019-08-15 2019-08-13 18.287 2,092,177 -18,918 0.23% 38,259,310
2019-08-14 2019-08-12 18.806 2,111,095 -1,760 0.23% 39,700,902
2019-08-13 2019-08-09 19.111 2,112,855 +18,919 0.23% 40,379,033
2019-08-09 2019-08-07 18.958 2,093,936 -248,591 0.23% 39,697,841
2019-08-08 2019-08-06 19.020 2,342,527 -449,435 0.25% 44,553,778
2019-08-07 2019-08-05 19.722 2,791,962 -45,863 0.30% 55,062,244
2019-08-06 2019-08-02 20.180 2,837,825 -124,537 0.31% 57,266,278
2019-08-05 2019-08-01 20.699 2,962,362 -5,241 0.32% 61,316,832
2019-08-02 2019-07-31 20.851 2,967,603 +350,264 0.32% 61,878,303
2019-07-24 2019-07-22 21.218 2,617,339 +54,505 0.28% 55,533,708
2019-07-23 2019-07-19 21.492 2,562,834 +14,411 0.28% 55,081,407
2019-07-22 2019-07-18 21.492 2,548,423 -4,210 0.28% 54,771,680
2019-07-19 2019-07-17 21.492 2,552,633 -1,251 0.28% 54,862,163
2019-07-18 2019-07-16 21.553 2,553,884 +18,419 0.28% 55,044,985
2019-07-16 2019-07-12 21.645 2,535,465 +210,465 0.28% 54,880,207
2019-07-15 2019-07-11 21.553 2,325,000 +5,503 0.25% 50,111,747
2019-07-12 2019-07-10 21.492 2,319,497 +27,722 0.25% 49,851,515
2019-07-05 2019-07-03 21.370 2,291,775 +94,172 0.25% 48,975,841
2019-07-04 2019-07-02 21.584 2,197,603 -15,461 0.24% 47,432,994
2019-07-02 2019-06-27 21.370 2,213,064 -74,509 0.24% 47,293,766
2019-06-28 2019-06-26 21.248 2,287,573 -152,304 0.25% 48,606,695
2019-06-27 2019-06-25 21.309 2,439,877 +73,985 0.26% 51,991,847
2019-06-25 2019-06-21 21.676 2,365,892 +122,066 0.26% 51,282,023
2019-06-24 2019-06-20 22.256 2,243,826 -302,604 0.24% 49,937,706
2019-06-21 2019-06-19 21.798 2,546,430 +232,554 0.28% 55,506,244
2019-06-20 2019-06-18 21.340 2,313,876 -25,118 0.25% 49,377,505
2019-06-19 2019-06-17 21.218 2,338,994 +51,016 0.25% 49,627,889
2019-06-18 2019-06-14 21.187 2,287,978 -19,309 0.25% 48,475,601
2019-06-17 2019-06-13 21.309 2,307,287 -1,755 0.25% 49,166,459
2019-06-14 2019-06-12 20.760 2,309,042 -7,154 0.25% 47,934,989
2019-06-13 2019-06-11 21.218 2,316,196 -10,482 0.25% 49,144,169
2019-06-12 2019-06-10 20.882 2,326,678 +24,042 0.25% 48,585,231
2019-06-11 2019-06-06 20.607 2,302,636 -59,615 0.25% 47,450,517
2019-06-10 2019-06-05 20.851 2,362,251 -20,029 0.26% 49,255,942
2019-06-06 2019-06-04 20.882 2,382,280 -119,969 0.26% 49,746,301
2019-06-05 2019-06-03 20.668 2,502,249 +17,974 0.27% 51,716,733
2019-06-04 2019-05-31 20.729 2,484,275 +197,002 0.27% 51,496,929
2019-06-03 2019-05-30 20.699 2,287,273 +118,707 0.25% 47,343,415
2019-05-31 2019-05-29 20.821 2,168,566 -10,482 0.24% 45,151,159
2019-05-30 2019-05-28 21.766 2,179,048 -7,076 0.24% 47,428,457
2019-05-29 2019-05-27 22.016 2,186,124 +36,399 0.24% 48,130,183
2019-05-28 2019-05-24 22.048 2,149,725 -204,104 0.24% 47,396,138
2019-05-27 2019-05-23 22.235 2,353,829 -31,514 0.26% 52,338,425
2019-05-24 2019-05-22 22.737 2,385,343 +62,934 0.27% 54,234,401
2019-05-23 2019-05-21 22.737 2,322,409 +286,994 0.26% 52,803,501
2019-05-22 2019-05-20 22.924 2,035,415 -1,561 0.23% 46,660,721
2019-05-21 2019-05-17 23.081 2,036,976 -17,051 0.23% 47,015,471
2019-05-20 2019-05-16 23.206 2,054,027 -24,395 0.23% 47,666,334
2019-05-17 2019-05-15 23.206 2,078,422 -27,078 0.23% 48,232,451
2019-05-16 2019-05-14 22.862 2,105,500 -306,255 0.23% 48,135,501
2019-05-15 2019-05-10 23.175 2,411,755 +308,099 0.27% 55,892,341
2019-05-14 2019-05-09 23.175 2,103,656 -208,827 0.23% 48,752,157
2019-05-10 2019-05-08 23.457 2,312,483 +140,816 0.26% 54,243,507
2019-05-09 2019-05-07 23.707 2,171,667 -23,502 0.24% 51,484,501
2019-05-08 2019-05-06 23.488 2,195,169 -19,286 0.24% 51,560,440
2019-05-07 2019-05-03 23.833 2,214,455 -17,881 0.25% 52,776,296
2019-05-06 2019-05-02 23.582 2,232,336 -115,207 0.25% 52,643,158
2019-05-03 2019-04-30 23.488 2,347,543 +73,824 0.26% 55,139,422
2019-05-02 2019-04-29 23.300 2,273,719 -22,990 0.25% 52,978,190
2019-04-30 2019-04-26 23.582 2,296,709 -18,648 0.26% 54,161,208
2019-04-29 2019-04-25 23.551 2,315,357 -60,541 0.26% 54,528,456
2019-04-26 2019-04-24 23.801 2,375,898 +53,644 0.26% 56,549,501
2019-04-25 2019-04-23 23.551 2,322,254 +54,155 0.26% 54,690,885
2019-04-24 2019-04-18 23.457 2,268,099 -17,115 0.25% 53,202,399
2019-04-23 2019-04-17 23.332 2,285,214 +80,977 0.25% 53,317,594
2019-04-18 2019-04-16 23.300 2,204,237 -20,701 0.25% 51,359,243
2019-04-17 2019-04-15 23.238 2,224,938 -1,181 0.25% 51,702,222
2019-04-16 2019-04-12 23.300 2,226,119 -1,285 0.25% 51,869,099
2019-04-15 2019-04-11 23.300 2,227,404 -1,638 0.25% 51,899,040
2019-04-12 2019-04-10 23.300 2,229,042 +58,057 0.25% 51,937,206
2019-04-11 2019-04-09 23.112 2,170,985 -13,741 0.24% 50,176,525
2019-04-10 2019-04-08 23.300 2,184,726 -3,066 0.24% 50,904,632
2019-04-09 2019-04-04 23.332 2,187,792 +11,760 0.24% 51,044,587
2019-04-08 2019-04-03 23.488 2,176,032 +19,324 0.24% 51,110,948
2019-04-04 2019-04-02 23.175 2,156,708 -12,006 0.24% 49,981,635
2019-04-03 2019-04-01 23.144 2,168,714 -15,860 0.24% 50,191,955
2019-04-02 2019-03-29 23.081 2,184,574 -68,396 0.24% 50,422,183
2019-04-01 2019-03-28 22.987 2,252,970 -37,040 0.25% 51,789,159
2019-03-29 2019-03-27 23.426 2,290,010 +80,194 0.26% 53,644,644
2019-03-28 2019-03-26 23.175 2,209,816 -146,100 0.25% 51,212,412
2019-03-27 2019-03-25 23.457 2,355,916 -7,357 0.26% 55,262,307
2019-03-22 2019-03-20 23.488 2,363,273 +46,747 0.26% 55,508,891
2019-03-21 2019-03-19 23.488 2,316,526 +52,150 0.26% 54,410,891
2019-03-20 2019-03-18 23.457 2,264,376 +18,341 0.25% 53,115,069
2019-03-19 2019-03-15 23.206 2,246,035 -9,196 0.25% 52,122,126
2019-03-18 2019-03-14 23.050 2,255,231 +10,755 0.25% 51,982,390
2019-03-15 2019-03-13 23.363 2,244,476 -1,533 0.25% 52,437,404
2019-03-14 2019-03-12 23.613 2,246,009 -2,810 0.25% 53,035,935
2019-03-13 2019-03-11 23.582 2,248,819 -14,561 0.25% 53,031,861
2019-03-12 2019-03-08 23.519 2,263,380 -766 0.25% 53,233,473
2019-03-11 2019-03-07 23.645 2,264,146 +20,180 0.25% 53,535,119
2019-03-08 2019-03-06 24.052 2,243,966 +10,045 0.25% 53,971,549
2019-03-07 2019-03-05 23.927 2,233,921 -1,277 0.25% 53,450,105
2019-03-06 2019-03-04 24.083 2,235,198 +32,442 0.25% 53,830,664
2019-03-05 2019-03-01 24.052 2,202,756 -48,024 0.25% 52,980,372
2019-03-04 2019-02-28 23.582 2,250,780 -44,193 0.25% 53,078,106
2019-03-01 2019-02-27 23.927 2,294,973 +12,572 0.26% 54,910,871
2019-02-28 2019-02-26 23.989 2,282,401 -2,490 0.25% 54,753,024
2019-02-27 2019-02-25 23.958 2,284,891 +2,903 0.25% 54,741,200
2019-02-26 2019-02-22 23.801 2,281,988 +46,917 0.25% 54,314,319
2019-02-25 2019-02-21 23.864 2,235,071 +200,893 0.25% 53,337,627
2019-02-22 2019-02-20 23.801 2,034,178 -176,243 0.23% 48,416,115
2019-02-21 2019-02-19 23.801 2,210,421 -127 0.25% 52,610,931
2019-02-20 2019-02-18 23.645 2,210,548 -2,428 0.25% 52,267,809
2019-02-19 2019-02-15 23.363 2,212,976 -1,788 0.25% 51,701,474
2019-02-18 2019-02-14 23.833 2,214,764 -11,240 0.25% 52,783,661
2019-02-15 2019-02-13 23.895 2,226,004 +4,799 0.25% 53,190,965
2019-02-14 2019-02-12 23.927 2,221,205 -49,429 0.25% 53,145,854
2019-02-13 2019-02-11 23.958 2,270,634 +137,495 0.25% 54,399,632
2019-02-12 2019-02-08 23.864 2,133,139 +21,517 0.24% 50,905,126
2019-02-11 2019-02-04 24.052 2,111,622 -181,862 0.24% 50,788,430
2019-02-08 2019-01-31 23.958 2,293,484 -5,911 0.26% 54,947,071
2019-02-01 2019-01-30 23.645 2,299,395 +144,967 0.26% 54,368,572
2019-01-31 2019-01-29 23.613 2,154,428 -203,209 0.24% 50,873,395
2019-01-30 2019-01-28 23.707 2,357,637 +50,324 0.26% 55,893,359
2019-01-29 2019-01-25 23.645 2,307,313 -80,467 0.26% 54,555,791
2019-01-28 2019-01-24 23.426 2,387,780 +15,924 0.27% 55,934,956
2019-01-25 2019-01-23 22.768 2,371,856 -4,087 0.26% 54,002,035
2019-01-24 2019-01-22 22.674 2,375,943 -4,989 0.26% 53,871,861
2019-01-22 2019-01-18 22.705 2,380,932 -23,245 0.27% 54,059,546
2019-01-21 2019-01-17 22.611 2,404,177 -5,869 0.27% 54,361,450
2019-01-18 2019-01-16 22.643 2,410,046 +11,450 0.27% 54,569,632
2019-01-17 2019-01-15 22.799 2,398,596 -13,366 0.27% 54,685,965
2019-01-16 2019-01-14 22.141 2,411,962 -4,598 0.27% 53,404,428
2019-01-15 2019-01-11 21.797 2,416,560 -17,836 0.27% 52,673,747
2019-01-14 2019-01-10 21.672 2,434,396 +133,303 0.27% 52,757,561
2019-01-11 2019-01-09 21.703 2,301,093 -587,614 0.26% 49,940,720
2019-01-10 2019-01-08 21.421 2,888,707 -3,832 0.32% 61,879,527
2019-01-09 2019-01-07 21.640 2,892,539 +802,902 0.32% 62,595,724
2019-01-08 2019-01-04 21.139 2,089,637 -181,628 0.23% 44,173,521
2019-01-07 2019-01-03 21.233 2,271,265 -24,651 0.25% 48,226,406
2019-01-04 2019-01-02 21.453 2,295,916 -21,138 0.26% 49,253,144
2019-01-03 2018-12-31 21.640 2,317,054 +13,353 0.26% 50,141,993
2019-01-02 2018-12-27 21.640 2,303,701 -74,974 0.26% 49,853,029
2018-12-28 2018-12-24 21.609 2,378,675 -7,298 0.26% 51,401,003
2018-12-27 2018-12-20 21.640 2,385,973 -35,507 0.27% 51,633,429
2018-12-21 2018-12-19 21.640 2,421,480 -153,311 0.27% 52,401,815
2018-12-20 2018-12-18 21.578 2,574,791 -3,158 0.29% 55,558,255
2018-12-19 2018-12-17 21.922 2,577,949 +294,277 0.29% 56,514,482
2018-12-18 2018-12-14 22.141 2,283,672 -329,273 0.25% 50,563,897
2018-12-17 2018-12-13 22.517 2,612,945 +188,331 0.29% 58,836,462
2018-12-14 2018-12-12 22.423 2,424,614 -113,357 0.27% 54,367,958
2018-12-13 2018-12-11 22.141 2,537,971 -4,598 0.28% 56,194,455
2018-12-12 2018-12-10 22.267 2,542,569 -1,788 0.28% 56,614,769
2018-12-11 2018-12-07 22.580 2,544,357 -17,881 0.28% 57,451,412
2018-12-10 2018-12-06 22.611 2,562,238 -38,970 0.29% 57,935,407
2018-12-07 2018-12-05 22.956 2,601,208 +229,927 0.29% 59,712,664
2018-12-06 2018-12-04 23.206 2,371,281 -7,891 0.26% 55,028,620
2018-12-05 2018-12-03 23.300 2,379,172 +18,880 0.27% 55,435,270
2018-12-04 2018-11-30 23.175 2,360,292 -1,022 0.26% 54,699,688
2018-12-03 2018-11-29 22.924 2,361,314 -38,062 0.26% 54,131,769
2018-11-30 2018-11-28 22.737 2,399,376 +161,444 0.27% 54,553,463
2018-11-29 2018-11-27 22.862 2,237,932 -149,438 0.25% 51,163,134
2018-11-28 2018-11-26 22.862 2,387,370 +439,347 0.27% 54,579,554
2018-11-27 2018-11-23 22.737 1,948,023 -254,681 0.22% 44,291,266
2018-11-26 2018-11-22 22.924 2,202,704 -17,115 0.25% 50,495,725
2018-11-23 2018-11-21 22.705 2,219,819 -3,076 0.25% 50,401,442
2018-11-22 2018-11-20 22.862 2,222,895 -16,330 0.25% 50,819,361
2018-11-21 2018-11-19 22.987 2,239,225 -2,062 0.25% 51,473,202
2018-11-20 2018-11-16 23.050 2,241,287 -3,825 0.25% 51,660,985
2018-11-19 2018-11-15 23.112 2,245,112 -3,133 0.25% 51,889,772
2018-11-16 2018-11-14 22.830 2,248,245 -22,415 0.25% 51,328,498
2018-11-15 2018-11-13 23.269 2,270,660 -3,317 0.25% 52,835,804
2018-11-13 2018-11-09 22.987 2,273,977 -13,391 0.25% 52,272,049
2018-11-12 2018-11-08 23.551 2,287,368 -3,129 0.25% 53,869,293
2018-11-09 2018-11-07 23.645 2,290,497 -4,854 0.26% 54,158,181
2018-11-08 2018-11-06 23.613 2,295,351 +9,482 0.26% 54,201,068
2018-11-07 2018-11-05 23.582 2,285,869 -2,299 0.25% 53,905,578
2018-11-06 2018-11-02 23.613 2,288,168 -1,788 0.26% 54,031,453
2018-11-05 2018-11-01 23.707 2,289,956 +19,925 0.26% 54,288,821
2018-11-02 2018-10-31 23.332 2,270,031 -11,750 0.25% 52,963,351
2018-11-01 2018-10-30 21.922 2,281,781 -90,395 0.25% 50,021,809
2018-10-31 2018-10-29 22.329 2,372,176 -45,980 0.26% 52,969,251
2018-10-30 2018-10-26 22.643 2,418,156 -33,464 0.27% 54,753,263
2018-10-29 2018-10-25 22.204 2,451,620 -78,417 0.27% 54,436,073
2018-10-26 2018-10-24 22.830 2,530,037 +209,805 0.28% 57,761,943
2018-10-25 2018-10-23 23.112 2,320,232 -276,474 0.26% 53,625,971
2018-10-24 2018-10-22 23.269 2,596,706 +113,240 0.29% 60,422,541
2018-10-23 2018-10-19 23.332 2,483,466 +14,561 0.28% 57,943,121
2018-10-22 2018-10-18 23.582 2,468,905 -38,776 0.28% 58,221,950
2018-10-19 2018-10-16 23.175 2,507,681 -167,471 0.28% 58,115,423
2018-10-18 2018-10-15 23.175 2,675,152 -38,828 0.30% 61,996,558
2018-10-16 2018-10-12 23.175 2,713,980 -59,392 0.30% 62,896,395
2018-10-15 2018-10-11 22.799 2,773,372 -578,718 0.31% 63,230,541
2018-10-12 2018-10-10 23.833 3,352,090 -31,931 0.37% 79,889,135
2018-10-11 2018-10-09 24.052 3,384,021 +780,905 0.38% 81,391,989
2018-10-10 2018-10-08 24.647 2,603,116 -273,329 0.29% 64,158,714
2018-10-09 2018-10-05 24.835 2,876,445 -54,343 0.32% 71,435,922
2018-10-08 2018-10-04 24.803 2,930,788 -39,598 0.33% 72,693,734
2018-10-05 2018-10-03 24.897 2,970,386 -112,836 0.33% 73,954,978
2018-10-04 2018-10-02 24.897 3,083,222 -115,722 0.34% 76,764,304
2018-10-03 2018-09-28 24.647 3,198,944 -15,449 0.36% 78,844,021
2018-10-02 2018-09-27 24.616 3,214,393 +154,418 0.36% 79,124,124
2018-09-28 2018-09-26 24.271 3,059,975 -194,786 0.34% 74,268,897
2018-09-27 2018-09-24 24.522 3,254,761 +48,535 0.36% 79,812,012
2018-09-26 2018-09-21 24.428 3,206,226 -26,369 0.36% 78,320,622
2018-09-24 2018-09-20 24.083 3,232,595 +126,136 0.36% 77,851,150
2018-09-21 2018-09-19 24.114 3,106,459 -125,425 0.35% 74,910,681
2018-09-20 2018-09-18 23.927 3,231,884 +58,392 0.36% 77,327,953
2018-09-19 2018-09-17 23.958 3,173,492 -2,548 0.35% 76,030,218
2018-09-18 2018-09-14 24.021 3,176,040 +665,854 0.35% 76,290,194
2018-09-14 2018-09-12 22.799 2,510,186 -312,252 0.28% 57,230,123
2018-09-13 2018-09-11 23.112 2,822,438 +16,348 0.31% 65,233,122
2018-09-12 2018-09-10 24.476 2,806,090 -50,834 0.31% 68,682,884
2018-09-11 2018-09-07 24.950 2,856,924 +40,426 0.32% 71,280,544
2018-09-10 2018-09-06 24.855 2,816,498 -517,749 0.32% 70,005,055
2018-09-07 2018-09-05 25.108 3,334,247 -9,879 0.37% 83,716,319
2018-09-06 2018-09-04 25.550 3,344,126 -12,919 0.38% 85,442,978
2018-09-04 2018-08-31 25.550 3,357,045 -6,319 0.38% 85,773,061
2018-09-03 2018-08-30 25.582 3,363,364 -74,457 0.38% 86,040,735
2018-08-31 2018-08-29 25.834 3,437,821 -23,051 0.39% 88,814,073
2018-08-30 2018-08-28 25.771 3,460,872 -2,026 0.39% 89,190,977
2018-08-29 2018-08-27 25.834 3,462,898 -36,045 0.39% 89,461,923
2018-08-28 2018-08-24 25.676 3,498,943 +77,933 0.39% 89,840,599
2018-08-27 2018-08-23 25.771 3,421,010 -435,277 0.38% 88,163,683
2018-08-24 2018-08-22 25.550 3,856,287 +14,614 0.43% 98,528,777
2018-08-23 2018-08-21 25.013 3,841,673 -50,218 0.43% 96,092,789
2018-08-22 2018-08-20 25.108 3,891,891 -136,152 0.44% 97,717,652
2018-08-21 2018-08-17 25.076 4,028,043 -44,328 0.45% 101,008,943
2018-08-20 2018-08-16 25.740 4,072,371 +100,626 0.46% 104,821,451
2018-08-17 2018-08-15 25.203 3,971,745 -44,012 0.45% 100,098,939
2018-08-16 2018-08-14 25.455 4,015,757 -135,519 0.45% 102,222,781
2018-08-15 2018-08-13 25.898 4,151,276 -109,934 0.47% 107,507,976
2018-08-14 2018-08-10 26.245 4,261,210 -85,077 0.48% 111,835,372
2018-08-13 2018-08-09 26.845 4,346,287 -18,456 0.49% 116,676,274
2018-08-10 2018-08-08 26.308 4,364,743 -263 0.49% 114,828,291
2018-08-09 2018-08-07 26.150 4,365,006 +53,389 0.49% 114,145,923
2018-08-08 2018-08-06 25.929 4,311,617 -1,383 0.48% 111,796,590
2018-08-07 2018-08-03 25.708 4,313,000 +83,338 0.48% 110,878,945
2018-08-06 2018-08-02 25.613 4,229,662 -130,136 0.48% 108,335,737
2018-08-03 2018-08-01 26.055 4,359,798 -166,232 0.49% 113,596,654
2018-08-02 2018-07-31 26.308 4,526,030 -9,626 0.51% 119,071,453
2018-08-01 2018-07-30 26.213 4,535,656 +101,323 0.51% 118,894,954
2018-07-31 2018-07-27 26.498 4,434,333 -17,180 0.50% 117,499,357
2018-07-30 2018-07-26 26.150 4,451,513 +18,673 0.50% 116,408,102
2018-07-27 2018-07-25 26.245 4,432,840 +11,573 0.50% 116,339,798
2018-07-26 2018-07-24 26.308 4,421,267 +28,128 0.50% 116,315,333
2018-07-25 2018-07-23 25.676 4,393,139 +117,572 0.49% 112,800,419
2018-07-24 2018-07-20 25.740 4,275,567 -51,168 0.48% 110,051,648
2018-07-23 2018-07-19 26.024 4,326,735 +12,420 0.49% 112,598,533
2018-07-20 2018-07-18 25.898 4,314,315 -792 0.48% 111,730,290
2018-07-19 2018-07-17 26.182 4,315,107 -5,068 0.49% 112,977,334
2018-07-18 2018-07-16 26.529 4,320,175 -4,030 0.49% 114,610,881
2018-07-17 2018-07-13 26.466 4,324,205 -10,404 0.49% 114,444,656
2018-07-16 2018-07-12 26.308 4,334,609 +159,229 0.49% 114,035,522
2018-07-13 2018-07-11 26.150 4,175,380 -159,329 0.47% 109,187,159
2018-07-12 2018-07-10 26.687 4,334,709 -23,562 0.49% 115,680,959
2018-07-11 2018-07-09 26.024 4,358,271 +9,901 0.49% 113,419,223
2018-07-10 2018-07-06 25.992 4,348,370 -20,201 0.49% 113,024,228
2018-07-09 2018-07-05 26.561 4,368,571 +65,692 0.49% 116,032,759
2018-07-06 2018-07-04 25.550 4,302,879 +47,938 0.48% 109,939,278
2018-07-05 2018-07-03 25.708 4,254,941 -20,296 0.48% 109,386,360
2018-07-04 2018-06-29 25.961 4,275,237 +145,397 0.48% 110,988,309
2018-07-03 2018-06-28 26.055 4,129,840 -187,343 0.46% 107,604,987
2018-06-29 2018-06-27 26.213 4,317,183 -267,585 0.49% 113,168,035
2018-06-28 2018-06-26 26.877 4,584,768 -13,699 0.52% 123,223,105
2018-06-27 2018-06-25 27.129 4,598,467 +69,615 0.52% 124,753,133
2018-06-26 2018-06-22 27.256 4,528,852 -22,798 0.51% 123,436,656
2018-06-25 2018-06-21 27.635 4,551,650 -77,005 0.51% 125,783,054
2018-06-22 2018-06-20 27.666 4,628,655 -1,520 0.52% 128,057,241
2018-06-21 2018-06-19 27.603 4,630,175 +92,257 0.52% 127,806,830
2018-06-20 2018-06-15 27.982 4,537,918 -123,487 0.51% 126,980,078
2018-06-19 2018-06-14 28.298 4,661,405 +102,842 0.52% 131,907,677
2018-06-15 2018-06-13 28.740 4,558,563 -176,047 0.51% 131,013,056
2018-06-14 2018-06-12 28.898 4,734,610 -35,716 0.53% 136,820,297
2018-06-13 2018-06-11 28.487 4,770,326 +71,559 0.54% 135,893,856
2018-06-12 2018-06-08 28.487 4,698,767 -155,841 0.53% 133,855,331
2018-06-11 2018-06-07 28.772 4,854,608 +191,245 0.55% 139,674,707
2018-06-08 2018-06-06 28.424 4,663,363 -206,191 0.52% 132,552,205
2018-06-07 2018-06-05 28.140 4,869,554 -82,830 0.55% 137,028,882
2018-06-06 2018-06-04 27.761 4,952,384 +1,032,450 0.56% 137,482,813
2018-06-05 2018-06-01 27.887 3,919,934 +526,170 0.44% 109,316,239
2018-06-04 2018-05-31 28.922 3,393,764 +15,336 0.38% 98,155,365
2018-06-01 2018-05-30 28.633 3,378,428 +38,518 0.38% 96,734,695
2018-05-31 2018-05-29 29.051 3,339,910 -903,713 0.38% 97,027,109
2018-05-30 2018-05-28 29.115 4,243,623 -302,217 0.49% 123,553,453
2018-05-29 2018-05-25 29.276 4,545,840 -59,135 0.52% 133,082,950
2018-05-28 2018-05-24 29.244 4,604,975 -37,341 0.53% 134,666,188
2018-05-25 2018-05-23 29.147 4,642,316 +312,423 0.53% 135,310,620
2018-05-24 2018-05-21 29.276 4,329,893 -178,591 0.50% 126,760,936
2018-05-23 2018-05-18 29.211 4,508,484 +555,352 0.52% 131,699,556
2018-05-21 2018-05-17 29.276 3,953,132 -2,833 0.45% 115,730,969
2018-05-18 2018-05-16 29.276 3,955,965 +48,135 0.45% 115,813,907
2018-05-17 2018-05-15 29.179 3,907,830 -96,701 0.45% 114,027,974
2018-05-16 2018-05-14 29.469 4,004,531 -36,283 0.46% 118,007,848
2018-05-15 2018-05-11 29.629 4,040,814 +138,743 0.46% 119,726,332
2018-05-14 2018-05-10 29.533 3,902,071 +59,665 0.45% 115,239,290
2018-05-11 2018-05-09 29.918 3,842,406 -665,114 0.44% 114,958,961
2018-05-10 2018-05-08 29.886 4,507,520 -13,125 0.52% 134,713,310
2018-05-09 2018-05-07 29.886 4,520,645 +348,855 0.52% 135,105,568
2018-05-08 2018-05-04 30.176 4,171,790 -315,712 0.48% 125,886,143
2018-05-07 2018-05-03 30.401 4,487,502 -103,809 0.51% 136,422,401
2018-05-04 2018-05-02 31.011 4,591,311 -81,173 0.53% 142,381,617
2018-05-03 2018-04-30 30.047 4,672,484 +119,949 0.53% 140,394,253
2018-05-02 2018-04-27 29.661 4,552,535 -24,148 0.52% 135,034,547
2018-04-30 2018-04-26 29.308 4,576,683 +10,765 0.52% 134,132,978
2018-04-27 2018-04-25 29.211 4,565,918 -3,485 0.52% 133,377,289
2018-04-26 2018-04-24 29.179 4,569,403 +6,450 0.52% 133,332,250
2018-04-25 2018-04-23 29.179 4,562,953 +33,082 0.52% 133,144,043
2018-04-24 2018-04-20 28.922 4,529,871 +326,203 0.52% 131,014,161
2018-04-23 2018-04-19 28.858 4,203,668 +72,985 0.48% 121,309,452
2018-04-20 2018-04-18 28.022 4,130,683 -101,390 0.47% 115,751,932
2018-04-19 2018-04-17 27.862 4,232,073 -126,510 0.48% 117,913,123
2018-04-18 2018-04-16 27.894 4,358,583 -3,734 0.50% 121,577,985
2018-04-17 2018-04-13 28.151 4,362,317 -5,728 0.50% 122,803,635
2018-04-16 2018-04-12 27.958 4,368,045 +5,602 0.50% 122,122,659
2018-04-13 2018-04-11 27.733 4,362,443 +31,254 0.50% 120,984,701
2018-04-12 2018-04-10 28.087 4,331,189 -67,463 0.50% 121,648,978
2018-04-11 2018-04-09 27.637 4,398,652 +75,946 0.50% 121,564,831
2018-04-10 2018-04-06 27.476 4,322,706 -63,948 0.49% 118,771,355
2018-04-09 2018-04-04 27.348 4,386,654 -20,047 0.50% 119,964,524
2018-04-06 2018-04-03 27.380 4,406,701 -202,702 0.50% 120,654,375
2018-04-04 2018-03-29 27.508 4,609,403 +159,861 0.53% 126,796,814
2018-04-03 2018-03-28 27.444 4,449,542 -12,065 0.51% 122,113,331
2018-03-29 2018-03-27 27.605 4,461,607 +143,440 0.51% 123,161,331
2018-03-28 2018-03-26 27.476 4,318,167 +137,183 0.49% 118,646,640
2018-03-27 2018-03-23 27.733 4,180,984 +22,843 0.48% 115,952,255
2018-03-26 2018-03-22 28.280 4,158,141 +147,633 0.48% 117,590,376
2018-03-23 2018-03-21 27.219 4,010,508 +31,419 0.46% 109,162,304
2018-03-22 2018-03-20 27.283 3,979,089 +30,869 0.46% 108,562,851
2018-03-21 2018-03-19 27.348 3,948,220 -30,952 0.45% 107,974,400
2018-03-20 2018-03-16 27.476 3,979,172 +46,251 0.46% 109,332,360
2018-03-19 2018-03-15 27.540 3,932,921 +87,939 0.45% 108,314,336
2018-03-16 2018-03-14 27.540 3,844,982 -67,961 0.44% 105,892,458
2018-03-15 2018-03-13 27.573 3,912,943 -72,007 0.45% 107,889,879
2018-03-14 2018-03-12 27.669 3,984,950 -79,349 0.46% 110,259,476
2018-03-13 2018-03-09 27.637 4,064,299 -142,571 0.47% 112,324,372
2018-03-12 2018-03-08 27.765 4,206,870 -19,417 0.48% 116,805,349
2018-03-09 2018-03-07 27.444 4,226,287 -16,244 0.48% 115,986,316
2018-03-08 2018-03-06 27.315 4,242,531 -14,376 0.49% 115,886,767
2018-03-07 2018-03-05 27.155 4,256,907 -22,592 0.49% 115,595,457
2018-03-06 2018-03-02 27.637 4,279,499 -56,040 0.49% 118,271,819
2018-03-05 2018-03-01 28.022 4,335,539 +22,136 0.50% 121,492,503
2018-03-02 2018-02-28 28.055 4,313,403 -1,797 0.49% 121,010,812
2018-02-27 2018-02-23 28.408 4,315,200 -38,461 0.49% 122,586,625
2018-02-26 2018-02-22 28.087 4,353,661 -10,262 0.50% 122,280,143
2018-02-23 2018-02-21 27.669 4,363,923 +60,058 0.50% 120,745,270
2018-02-22 2018-02-20 27.765 4,303,865 -58,749 0.49% 119,498,452
2018-02-21 2018-02-15 27.733 4,362,614 -23,124 0.50% 120,989,444
2018-02-20 2018-02-13 27.412 4,385,738 -174,633 0.50% 120,221,353
2018-02-14 2018-02-12 26.833 4,560,371 +133,396 0.52% 122,370,447
2018-02-13 2018-02-09 26.866 4,426,975 -14,625 0.51% 118,933,238
2018-02-12 2018-02-08 27.990 4,441,600 +247,466 0.51% 124,321,859
2018-02-09 2018-02-07 28.183 4,194,134 -476,477 0.48% 118,203,896
2018-02-08 2018-02-06 27.958 4,670,611 -59,155 0.53% 130,581,859
2018-02-07 2018-02-05 29.051 4,729,766 -50,670 0.54% 137,403,559
2018-02-06 2018-02-02 29.469 4,780,436 -3,283 0.55% 140,872,668
2018-02-05 2018-02-01 29.501 4,783,719 +25,393 0.55% 141,123,142
2018-02-02 2018-01-31 29.726 4,758,326 -56,137 0.54% 141,444,421
2018-02-01 2018-01-30 29.051 4,814,463 +136,856 0.55% 139,864,076
2018-01-31 2018-01-29 28.922 4,677,607 -77,150 0.54% 135,287,022
2018-01-30 2018-01-26 28.729 4,754,757 +56,782 0.54% 136,601,586
2018-01-29 2018-01-25 28.762 4,697,975 +115,464 0.54% 135,121,243
2018-01-26 2018-01-24 28.826 4,582,511 +105,468 0.52% 132,094,841
2018-01-25 2018-01-23 28.826 4,477,043 -62,920 0.51% 129,054,634
2018-01-24 2018-01-22 28.890 4,539,963 -21,410 0.52% 131,160,149
2018-01-23 2018-01-19 28.922 4,561,373 +103,312 0.52% 131,925,270
2018-01-22 2018-01-18 28.344 4,458,061 +1,493 0.51% 126,358,508
2018-01-19 2018-01-17 28.505 4,456,568 +53,772 0.51% 127,032,268
2018-01-18 2018-01-16 28.376 4,402,796 -245,458 0.50% 124,933,574
2018-01-16 2018-01-12 28.440 4,648,254 +29,625 0.53% 132,197,432
2018-01-15 2018-01-11 28.440 4,618,629 -6,100 0.53% 131,354,890
2018-01-12 2018-01-10 28.376 4,624,729 +59,260 0.53% 131,231,136
2018-01-11 2018-01-09 28.312 4,565,469 +43,615 0.52% 129,256,146
2018-01-10 2018-01-08 28.280 4,521,854 +235,313 0.52% 127,876,018
2018-01-09 2018-01-05 28.280 4,286,541 -231,517 0.49% 121,221,471
2018-01-08 2018-01-04 28.472 4,518,058 -48,419 0.52% 128,639,819
2018-01-05 2018-01-03 27.701 4,566,477 -13,568 0.52% 126,496,479
2018-01-04 2018-01-02 27.508 4,580,045 +70,759 0.52% 125,989,225
2018-01-03 2017-12-29 27.251 4,509,286 -6,721 0.52% 122,883,488
2018-01-02 2017-12-28 27.412 4,516,007 +14,563 0.52% 123,792,272
2017-12-29 2017-12-27 27.219 4,501,444 -5,726 0.52% 122,525,126
2017-12-28 2017-12-22 27.155 4,507,170 -17,177 0.52% 122,391,299
2017-12-27 2017-12-21 27.219 4,524,347 +12,199 0.52% 123,148,524
2017-12-22 2017-12-20 27.058 4,512,148 +5,974 0.52% 122,091,470
2017-12-21 2017-12-19 26.994 4,506,174 +96,059 0.52% 121,640,204
2017-12-20 2017-12-18 26.769 4,410,115 -209,546 0.50% 118,055,116
2017-12-19 2017-12-15 26.673 4,619,661 +110,651 0.53% 123,219,118
2017-12-18 2017-12-14 27.380 4,509,010 -28,130 0.52% 123,455,570
2017-12-15 2017-12-13 27.605 4,537,140 +5,414 0.52% 125,246,397
2017-12-14 2017-12-12 27.026 4,531,726 -36,998 0.52% 122,475,589
2017-12-13 2017-12-11 27.251 4,568,724 +19,480 0.52% 124,503,245
2017-12-12 2017-12-08 27.315 4,549,244 +24,147 0.52% 124,264,779
2017-12-11 2017-12-07 27.123 4,525,097 -162,475 0.52% 122,732,685
2017-12-08 2017-12-06 27.476 4,687,572 -141,337 0.54% 128,796,471
2017-12-07 2017-12-05 27.830 4,828,909 +20,971 0.55% 134,386,861
2017-12-06 2017-12-04 28.633 4,807,938 -124,347 0.55% 137,665,925
2017-12-05 2017-12-01 27.798 4,932,285 -25,697 0.56% 137,105,276
2017-12-04 2017-11-30 27.733 4,957,982 -32,488 0.57% 137,500,931
2017-12-01 2017-11-29 27.444 4,990,470 -16,554 0.57% 136,958,571
2017-11-30 2017-11-28 27.219 5,007,024 -111,850 0.57% 136,286,544
2017-11-29 2017-11-27 27.637 5,118,874 +82,826 0.59% 141,469,490
2017-11-28 2017-11-24 27.669 5,036,048 -32,363 0.58% 139,342,279
2017-11-27 2017-11-23 27.733 5,068,411 +94,599 0.58% 140,563,485
2017-11-24 2017-11-22 27.830 4,973,812 +321,883 0.57% 138,419,461
2017-11-23 2017-11-21 27.412 4,651,929 -361,714 0.53% 127,518,150
2017-11-22 2017-11-20 27.476 5,013,643 +238,674 0.57% 137,755,649
2017-11-21 2017-11-17 27.637 4,774,969 -256,660 0.55% 131,965,043
2017-11-20 2017-11-16 27.637 5,031,629 -91,775 0.58% 139,058,314
2017-11-17 2017-11-15 27.540 5,123,404 -120,202 0.59% 141,100,750
2017-11-16 2017-11-14 27.701 5,243,606 -84,432 0.60% 145,253,703
2017-11-15 2017-11-13 27.733 5,328,038 +192,040 0.61% 147,763,784
2017-11-14 2017-11-10 27.637 5,135,998 -169,281 0.59% 141,942,743
2017-11-13 2017-11-09 27.605 5,305,279 -52,590 0.61% 146,450,645
2017-11-10 2017-11-08 27.765 5,357,869 -26,574 0.61% 148,763,275
2017-11-09 2017-11-07 27.701 5,384,443 -96,839 0.62% 149,155,044
2017-11-08 2017-11-06 27.733 5,481,282 -109,348 0.63% 152,013,738
2017-11-07 2017-11-03 27.733 5,590,630 +115,212 0.64% 155,046,313
2017-11-06 2017-11-02 27.926 5,475,418 -14,252 0.63% 152,906,854
2017-11-03 2017-11-01 28.087 5,489,670 +339,952 0.63% 154,186,932
2017-11-02 2017-10-31 27.733 5,149,718 -74,869 0.59% 142,818,392
2017-11-01 2017-10-30 27.798 5,224,587 +107,170 0.60% 145,230,546
2017-10-31 2017-10-27 28.215 5,117,417 +206,124 0.59% 144,389,369
2017-10-30 2017-10-26 28.247 4,911,293 -335,264 0.56% 138,731,351
2017-10-27 2017-10-25 28.633 5,246,557 -452,080 0.60% 150,224,925
2017-10-26 2017-10-24 28.472 5,698,637 -101,949 0.65% 162,253,701
2017-10-25 2017-10-23 28.697 5,800,586 -20,414 0.66% 166,461,278
2017-10-24 2017-10-20 28.601 5,821,000 -15,932 0.67% 166,485,917
2017-10-23 2017-10-19 28.055 5,836,932 +38,411 0.67% 163,752,815
2017-10-19 2017-10-17 28.022 5,798,521 +16,803 0.66% 162,488,869
2017-10-18 2017-10-16 27.990 5,781,718 -49,042 0.66% 161,832,207
2017-10-17 2017-10-13 27.958 5,830,760 -42,050 0.67% 163,017,532
2017-10-16 2017-10-12 27.862 5,872,810 -54,767 0.67% 163,626,991
2017-10-13 2017-10-11 27.733 5,927,577 +39,333 0.68% 164,390,947
2017-10-12 2017-10-10 27.830 5,888,244 -26,635 0.67% 163,867,786
2017-10-11 2017-10-09 27.958 5,914,879 -78,168 0.68% 165,369,348
2017-10-10 2017-10-06 28.087 5,993,047 -22,005 0.69% 168,325,151
2017-10-09 2017-10-04 27.830 6,015,052 -20,662 0.69% 167,396,809
2017-10-06 2017-10-03 27.669 6,035,714 -36,837 0.69% 167,002,011
2017-10-04 2017-09-29 27.573 6,072,551 -97,957 0.70% 167,435,813
2017-10-03 2017-09-28 27.508 6,170,508 +160,506 0.71% 169,740,150
2017-09-29 2017-09-27 27.091 6,010,002 +220,749 0.69% 162,814,128
2017-09-28 2017-09-26 26.962 5,789,253 -22,654 0.66% 156,089,750
2017-09-27 2017-09-25 26.962 5,811,907 -50,473 0.67% 156,700,547
2017-09-26 2017-09-22 27.026 5,862,380 -14,501 0.67% 158,438,185
2017-09-25 2017-09-21 26.801 5,876,881 +50,784 0.67% 157,508,082
2017-09-22 2017-09-20 26.833 5,826,097 -32,383 0.67% 156,334,231
2017-09-21 2017-09-19 27.283 5,858,480 +58,957 0.67% 159,838,921
2017-09-20 2017-09-18 27.155 5,799,523 +26,107 0.66% 157,484,886
2017-09-19 2017-09-15 27.155 5,773,416 +60,717 0.66% 156,775,956
2017-09-18 2017-09-14 27.026 5,712,699 +1,818,924 0.65% 154,392,868
2017-09-15 2017-09-13 27.315 3,893,775 +206,551 0.45% 106,360,330
2017-09-14 2017-09-12 27.283 3,687,224 -53,926 0.42% 100,599,798
2017-09-13 2017-09-11 27.654 3,741,150 -11,719 0.43% 103,457,949
2017-09-12 2017-09-08 27.589 3,752,869 -298,633 0.43% 103,539,262
2017-09-11 2017-09-07 27.783 4,051,502 -1,769,875 0.47% 112,564,604
2017-09-08 2017-09-06 27.654 5,821,377 -696,577 0.67% 160,984,650
2017-09-07 2017-09-05 27.816 6,517,954 -9,757 0.75% 181,301,906
2017-09-06 2017-09-04 27.816 6,527,711 +2,498 0.75% 181,573,305
2017-09-05 2017-09-01 28.366 6,525,213 -75,548 0.75% 185,091,687
2017-09-04 2017-08-31 28.463 6,600,761 +3,802 0.76% 187,875,136
2017-09-01 2017-08-30 28.495 6,596,959 +37,416 0.76% 187,980,292
2017-08-31 2017-08-29 28.301 6,559,543 +17,190 0.76% 185,641,156
2017-08-30 2017-08-28 28.366 6,542,353 +502,732 0.75% 185,577,874
2017-08-29 2017-08-25 28.269 6,039,621 +742,668 0.70% 170,731,536
2017-08-28 2017-08-24 27.589 5,296,953 +384,185 0.61% 146,139,554
2017-08-25 2017-08-22 27.201 4,912,768 -60,228 0.57% 133,633,357
2017-08-24 2017-08-21 27.104 4,972,996 -154,960 0.57% 134,789,095
2017-08-22 2017-08-18 27.169 5,127,956 -17,252 0.59% 139,320,878
2017-08-21 2017-08-17 27.331 5,145,208 -5,318 0.59% 140,621,677
2017-08-18 2017-08-16 27.525 5,150,526 +21,086 0.59% 141,766,550
2017-08-17 2017-08-15 27.169 5,129,440 -57,136 0.59% 139,361,197
2017-08-16 2017-08-14 27.169 5,186,576 -20,282 0.60% 140,913,519
2017-08-15 2017-08-11 26.878 5,206,858 -100,730 0.60% 139,948,866
2017-08-14 2017-08-10 27.266 5,307,588 -989 0.61% 144,716,285
2017-08-11 2017-08-09 27.428 5,308,577 -24,240 0.61% 145,601,752
2017-08-10 2017-08-08 27.363 5,332,817 +28,692 0.61% 145,921,630
2017-08-09 2017-08-07 27.007 5,304,125 +16,572 0.61% 143,249,414
2017-08-08 2017-08-04 27.072 5,287,553 +11,130 0.61% 143,143,891
2017-08-07 2017-08-03 27.104 5,276,423 -12,861 0.61% 143,013,242
2017-08-04 2017-08-02 27.007 5,289,284 -1,732 0.61% 142,848,600
2017-08-03 2017-08-01 27.007 5,291,016 +132,328 0.61% 142,895,377
2017-08-02 2017-07-31 27.072 5,158,688 +46,006 0.59% 139,655,276
2017-08-01 2017-07-28 26.845 5,112,682 -12,719 0.59% 137,252,259
2017-07-31 2017-07-27 27.040 5,125,401 -142,469 0.59% 138,588,360
2017-07-28 2017-07-26 27.266 5,267,870 +22,261 0.61% 143,633,337
2017-07-26 2017-07-24 27.395 5,245,609 -1,002,755 0.60% 143,705,025
2017-07-25 2017-07-21 27.298 6,248,364 +145,684 0.72% 170,569,508
2017-07-24 2017-07-20 27.428 6,102,680 +911,948 0.70% 167,382,125
2017-07-21 2017-07-19 27.589 5,190,732 -69,924 0.60% 143,208,985
2017-07-20 2017-07-18 27.460 5,260,656 +23,745 0.61% 144,457,542
2017-07-19 2017-07-17 27.589 5,236,911 +31,660 0.60% 144,483,034
2017-07-18 2017-07-14 27.525 5,205,251 +31,659 0.60% 143,272,838
2017-07-17 2017-07-13 27.816 5,173,592 +43,285 0.60% 143,907,443
2017-07-14 2017-07-12 27.557 5,130,307 +57,136 0.59% 141,375,963
2017-07-13 2017-07-11 27.525 5,073,171 -5,349 0.58% 139,637,379
2017-07-12 2017-07-10 27.234 5,078,520 +33,144 0.59% 138,306,275
2017-07-11 2017-07-07 26.554 5,045,376 +53,178 0.58% 133,976,714
2017-07-10 2017-07-06 26.684 4,992,198 +18,056 0.58% 133,210,475
2017-07-07 2017-07-05 26.716 4,974,142 +214,445 0.57% 132,889,557
2017-07-06 2017-07-04 26.781 4,759,697 -84,591 0.55% 127,468,323
2017-07-05 2017-07-03 26.975 4,844,288 -29,681 0.56% 130,673,834
2017-07-04 2017-06-30 26.878 4,873,969 -254,885 0.56% 131,001,544
2017-07-03 2017-06-29 26.975 5,128,854 -303,158 0.59% 138,349,953
2017-06-30 2017-06-28 26.522 5,432,012 -335,450 0.63% 144,067,892
2017-06-29 2017-06-27 26.587 5,767,462 -88,301 0.66% 153,337,785
2017-06-28 2017-06-26 26.619 5,855,763 -148,529 0.67% 155,874,816
2017-06-27 2017-06-23 26.554 6,004,292 -98,936 0.69% 159,440,111
2017-06-26 2017-06-22 26.587 6,103,228 -161,267 0.70% 162,264,696
2017-06-23 2017-06-21 26.684 6,264,495 -71,853 0.72% 167,160,108
2017-06-21 2017-06-19 27.007 6,336,348 +10,265 0.73% 171,126,837
2017-06-20 2017-06-16 26.231 6,326,083 -10,141 0.73% 165,938,961
2017-06-19 2017-06-15 26.490 6,336,224 -44,028 0.73% 167,844,476
2017-06-16 2017-06-14 26.716 6,380,252 -55,713 0.74% 170,455,299
2017-06-15 2017-06-13 26.845 6,435,965 -60,970 0.74% 172,776,389
2017-06-14 2017-06-12 26.619 6,496,935 -30,052 0.75% 172,942,202
2017-06-13 2017-06-09 26.684 6,526,987 -29,990 0.75% 174,164,374
2017-06-12 2017-06-08 26.587 6,556,977 -15,582 0.76% 174,328,384
2017-06-09 2017-06-07 26.522 6,572,559 -36,053 0.76% 174,317,494
2017-06-08 2017-06-06 26.684 6,608,612 +2,246,605 0.76% 176,342,434
2017-06-07 2017-06-05 26.878 4,362,007 +859,134 0.50% 117,241,134
2017-06-06 2017-06-02 26.005 3,502,873 +97,222 0.40% 91,090,496
2017-06-05 2017-06-01 26.724 3,405,651 -23,003 0.39% 91,012,687
2017-06-02 2017-05-31 26.823 3,428,654 -838,078 0.40% 91,965,944
2017-06-01 2017-05-29 26.494 4,266,732 -1,431,815 0.50% 113,041,266
2017-05-31 2017-05-26 26.395 5,698,547 -1,030,237 0.67% 150,412,617
2017-05-29 2017-05-25 26.395 6,728,784 -8,264 0.79% 177,605,627
2017-05-26 2017-05-24 26.362 6,737,048 -71,119 0.79% 177,602,029
2017-05-25 2017-05-23 26.461 6,808,167 -3,983 0.80% 180,149,066
2017-05-24 2017-05-22 26.658 6,812,150 +613,288 0.80% 181,599,641
2017-05-23 2017-05-19 26.658 6,198,862 -29,898 0.73% 165,250,489
2017-05-22 2017-05-18 26.559 6,228,760 +17,656 0.73% 165,432,525
2017-05-19 2017-05-17 26.658 6,211,104 -444,328 0.73% 165,576,838
2017-05-18 2017-05-16 26.658 6,655,432 +231,175 0.78% 177,421,822
2017-05-17 2017-05-15 26.823 6,424,257 +27,457 0.75% 172,316,268
2017-05-16 2017-05-12 26.691 6,396,800 +122,187 0.75% 170,737,686
2017-05-15 2017-05-11 26.856 6,274,613 +105,923 0.74% 168,508,910
2017-05-12 2017-05-10 26.724 6,168,690 -87,491 0.72% 164,852,197
2017-05-11 2017-05-09 27.053 6,256,181 +2,987 0.73% 169,249,303
2017-05-10 2017-05-08 26.987 6,253,194 +1,924 0.73% 168,756,893
2017-05-09 2017-05-05 26.889 6,251,270 -235,800 0.73% 168,087,756
2017-05-08 2017-05-04 27.152 6,487,070 +11,603 0.76% 176,136,069
2017-05-05 2017-05-02 26.296 6,475,467 +120,499 0.76% 170,279,999
2017-05-04 2017-04-28 25.737 6,354,968 -6,806 0.75% 163,555,776
2017-05-02 2017-04-27 25.770 6,361,774 -130,944 0.75% 163,940,315
2017-04-28 2017-04-26 25.671 6,492,718 +43,078 0.76% 166,673,636
2017-04-27 2017-04-25 25.638 6,449,640 +67,099 0.76% 165,355,520
2017-04-26 2017-04-24 25.309 6,382,541 +12,640 0.75% 161,534,659
2017-04-25 2017-04-21 25.243 6,369,901 +43,510 0.75% 160,795,471
2017-04-24 2017-04-20 25.309 6,326,391 -8,022 0.74% 160,113,568
2017-04-21 2017-04-19 25.276 6,334,413 +2,370 0.74% 160,108,121
2017-04-20 2017-04-18 25.243 6,332,043 -2,430 0.74% 159,839,821
2017-04-19 2017-04-13 25.473 6,334,473 +105,860 0.74% 161,360,494
2017-04-18 2017-04-12 25.506 6,228,613 +1,354 0.73% 158,868,873
2017-04-13 2017-04-11 25.144 6,227,259 -1,337 0.73% 156,579,915
2017-04-12 2017-04-10 25.309 6,228,596 +36,827 0.73% 157,638,491
2017-04-11 2017-04-07 25.111 6,191,769 -11,642 0.73% 155,483,765
2017-04-10 2017-04-06 25.342 6,203,411 -37,598 0.73% 157,205,250
2017-04-07 2017-04-05 25.737 6,241,009 -28,015 0.73% 160,622,850
2017-04-06 2017-04-03 25.737 6,269,024 +122,048 0.74% 161,343,863
2017-04-05 2017-03-31 25.210 6,146,976 -24,453 0.72% 154,965,868
2017-04-03 2017-03-30 25.111 6,171,429 -32,572 0.72% 154,973,000
2017-03-31 2017-03-29 25.046 6,204,001 -50,074 0.73% 155,382,563
2017-03-30 2017-03-28 25.177 6,254,075 +12,033 0.73% 157,460,014
2017-03-29 2017-03-27 24.980 6,242,042 +18,362 0.73% 155,924,453
2017-03-28 2017-03-24 25.177 6,223,680 +70,006 0.73% 156,694,753
2017-03-27 2017-03-23 25.342 6,153,674 +43,268 0.72% 155,944,828
2017-03-24 2017-03-22 24.848 6,110,406 -22,172 0.72% 151,831,815
2017-03-23 2017-03-21 25.342 6,132,578 -30,203 0.72% 155,410,219
2017-03-22 2017-03-20 25.506 6,162,781 -44,934 0.72% 157,189,743
2017-03-21 2017-03-17 25.638 6,207,715 -50,690 0.73% 159,153,060
2017-03-20 2017-03-16 25.210 6,258,405 +32,605 0.73% 157,775,004
2017-03-17 2017-03-15 25.046 6,225,800 -225 0.73% 155,928,531
2017-03-16 2017-03-14 25.144 6,226,025 -16,321 0.73% 156,548,887
2017-03-14 2017-03-10 24.980 6,242,346 -43,511 0.73% 155,932,046
2017-03-13 2017-03-09 25.243 6,285,857 -54,938 0.74% 158,673,947
2017-03-10 2017-03-08 25.144 6,340,795 -26,285 0.74% 159,434,695
2017-03-09 2017-03-07 25.243 6,367,080 -78,271 0.75% 160,724,260
2017-03-08 2017-03-06 25.078 6,445,351 -73,409 0.76% 161,639,430
2017-03-07 2017-03-03 24.914 6,518,760 -638,686 0.76% 162,407,708
2017-03-06 2017-03-02 24.815 7,157,446 -14,949 0.84% 177,613,181
2017-03-03 2017-03-01 24.980 7,172,395 -49,831 0.84% 179,164,409
2017-03-02 2017-02-28 24.881 7,222,226 -486,944 0.85% 179,696,093
2017-03-01 2017-02-27 24.684 7,709,170 +101,849 0.90% 190,289,424
2017-02-28 2017-02-24 24.716 7,607,321 +789,004 0.89% 188,025,800
2017-02-27 2017-02-23 24.815 6,818,317 -26,738 0.80% 169,197,640
2017-02-24 2017-02-22 24.980 6,845,055 -972 0.80% 170,987,548
2017-02-23 2017-02-21 24.519 6,846,027 +20,902 0.80% 167,857,459
2017-02-22 2017-02-20 24.651 6,825,125 -33,786 0.80% 168,243,461
2017-02-21 2017-02-17 24.716 6,858,911 -111,260 0.80% 169,527,778
2017-02-20 2017-02-16 25.013 6,970,171 -295,590 0.82% 174,342,308
2017-02-17 2017-02-15 24.980 7,265,761 +969,980 0.85% 181,496,665
2017-02-16 2017-02-14 24.815 6,295,781 -504,940 0.74% 156,230,824
2017-02-15 2017-02-13 24.684 6,800,721 +419,406 0.80% 167,865,708
2017-02-14 2017-02-10 24.815 6,381,315 -44,726 0.75% 158,353,364
2017-02-13 2017-02-09 24.881 6,426,041 -12,983 0.75% 159,886,227
2017-02-10 2017-02-08 24.881 6,439,024 +338,973 0.75% 160,209,256
2017-02-09 2017-02-07 24.684 6,100,051 -187,092 0.72% 150,570,709
2017-02-08 2017-02-06 24.947 6,287,143 +359,805 0.74% 156,844,144
2017-02-07 2017-02-03 25.078 5,927,338 +24,550 0.69% 148,648,465
2017-02-06 2017-02-02 25.013 5,902,788 +161,448 0.69% 147,644,252
2017-02-03 2017-02-01 25.309 5,741,340 +131,869 0.67% 145,306,610
2017-02-02 2017-01-27 25.013 5,609,471 +278,807 0.66% 140,307,622
2017-02-01 2017-01-25 24.354 5,330,664 +768,473 0.63% 129,825,138
2017-01-26 2017-01-24 24.420 4,562,191 -28,710 0.53% 111,409,733
2017-01-25 2017-01-23 24.486 4,590,901 -24,308 0.54% 112,413,023
2017-01-24 2017-01-20 24.289 4,615,209 +13,585 0.54% 112,096,874
2017-01-23 2017-01-19 24.519 4,601,624 +2,991 0.54% 112,827,033
2017-01-20 2017-01-18 24.223 4,598,633 +67,940 0.54% 111,391,572
2017-01-19 2017-01-17 24.025 4,530,693 -37,872 0.53% 108,851,210
2017-01-18 2017-01-16 23.959 4,568,565 +84,158 0.54% 109,460,380
2017-01-17 2017-01-13 23.597 4,484,407 +28,902 0.53% 105,820,533
2017-01-16 2017-01-12 23.367 4,455,505 +242,016 0.52% 104,112,062
2017-01-13 2017-01-11 23.992 4,213,489 +129,576 0.49% 101,091,620
2017-01-12 2017-01-10 24.256 4,083,913 +62,164 0.48% 99,058,041
2017-01-11 2017-01-09 24.091 4,021,749 -8,022 0.47% 96,888,406
2017-01-10 2017-01-06 23.630 4,029,771 -12,154 0.47% 95,224,911
2017-01-09 2017-01-05 23.696 4,041,925 -27,339 0.47% 95,778,165
2017-01-06 2017-01-04 23.630 4,069,264 -12,762 0.48% 96,158,145
2017-01-05 2017-01-03 23.663 4,082,026 -18,474 0.48% 96,594,060
2017-01-04 2016-12-30 23.466 4,100,500 -18,960 0.48% 96,221,497
2017-01-03 2016-12-29 23.334 4,119,460 +29,937 0.48% 96,124,101
2016-12-30 2016-12-28 23.400 4,089,523 -19,568 0.48% 95,694,730
2016-12-29 2016-12-23 23.301 4,109,091 +35,004 0.48% 95,746,913
2016-12-28 2016-12-22 23.170 4,074,087 +51,653 0.48% 94,394,942
2016-12-23 2016-12-21 23.597 4,022,434 +73,166 0.47% 94,919,152
2016-12-22 2016-12-20 23.235 3,949,268 -20,418 0.46% 91,762,888
2016-12-21 2016-12-19 23.696 3,969,686 -26,741 0.47% 94,066,377
2016-12-20 2016-12-16 23.762 3,996,427 -4,922 0.47% 94,963,092
2016-12-19 2016-12-15 23.696 4,001,349 -129,560 0.47% 94,816,669
2016-12-16 2016-12-14 24.124 4,130,909 +85,622 0.48% 99,654,145
2016-12-15 2016-12-13 23.927 4,045,287 -9,479 0.47% 96,789,783
2016-12-14 2016-12-12 24.025 4,054,766 +59,067 0.48% 97,416,926
2016-12-13 2016-12-09 24.354 3,995,699 -61,498 0.47% 97,312,863
2016-12-12 2016-12-08 24.321 4,057,197 +38,953 0.48% 98,677,082
2016-12-09 2016-12-07 24.321 4,018,244 +45,212 0.47% 97,729,687
2016-12-08 2016-12-06 24.354 3,973,032 -57,427 0.47% 96,760,822
2016-12-07 2016-12-05 23.992 4,030,459 -5,347 0.47% 96,700,296
2016-12-06 2016-12-02 23.927 4,035,806 +399,862 0.47% 96,562,935
2016-12-05 2016-12-01 23.894 3,635,944 -7,971 0.43% 86,875,951
2016-12-02 2016-11-30 23.828 3,643,915 -42,356 0.43% 86,826,555
2016-12-01 2016-11-29 23.663 3,686,271 -6,320 0.43% 87,229,205
2016-11-30 2016-11-28 23.828 3,692,591 +130,705 0.43% 87,986,398
2016-11-28 2016-11-24 23.696 3,561,886 +34,315 0.42% 84,403,077
2016-11-25 2016-11-23 23.795 3,527,571 +66,152 0.41% 83,938,234
2016-11-24 2016-11-22 23.565 3,461,419 +17,388 0.41% 81,566,713
2016-11-23 2016-11-21 23.400 3,444,031 -5,226 0.40% 80,590,234
2016-11-22 2016-11-18 23.663 3,449,257 -608 0.40% 81,620,680
2016-11-17 2016-11-15 23.038 3,449,865 -17,501 0.40% 79,477,813
2016-11-16 2016-11-14 22.972 3,467,366 +16,595 0.41% 79,652,768
2016-11-15 2016-11-11 23.038 3,450,771 +18,165 0.40% 79,498,685
2016-11-14 2016-11-10 23.071 3,432,606 -13,612 0.40% 79,193,172
2016-11-11 2016-11-09 22.840 3,446,218 -184,982 0.40% 78,713,275
2016-11-10 2016-11-08 23.005 3,631,200 -6,806 0.43% 83,535,891
2016-11-09 2016-11-07 23.005 3,638,006 -20,115 0.43% 83,692,464
2016-11-08 2016-11-04 23.038 3,658,121 -8,447 0.43% 84,275,604
2016-11-07 2016-11-03 23.071 3,666,568 -120,627 0.43% 84,590,877
2016-11-04 2016-11-02 23.038 3,787,195 -13,612 0.44% 87,249,204
2016-11-03 2016-11-01 23.170 3,800,807 -3,646 0.45% 88,063,155
2016-11-02 2016-10-31 23.104 3,804,453 -354 0.45% 87,897,212
2016-11-01 2016-10-28 23.268 3,804,807 +56,018 0.45% 88,531,498
2016-10-31 2016-10-27 23.334 3,748,789 -47,462 0.44% 87,474,808
2016-10-28 2016-10-26 23.466 3,796,251 -74,526 0.45% 89,082,052
2016-10-27 2016-10-25 23.696 3,870,777 -9,237 0.45% 91,722,612
2016-10-26 2016-10-24 23.696 3,880,014 +97,907 0.45% 91,941,494
2016-10-25 2016-10-20 23.367 3,782,107 +13,613 0.44% 88,376,729
2016-10-24 2016-10-19 23.104 3,768,494 +3,569 0.44% 87,066,424
2016-10-20 2016-10-18 23.005 3,764,925 +75,353 0.44% 86,612,240
2016-10-19 2016-10-17 22.906 3,689,572 -8,012 0.43% 84,514,455
2016-10-18 2016-10-14 23.170 3,697,584 -61,985 0.43% 85,671,520
2016-10-17 2016-10-13 22.873 3,759,569 -277,229 0.44% 85,994,095
2016-10-14 2016-10-12 22.972 4,036,798 -78,046 0.47% 92,733,832
2016-10-13 2016-10-11 23.071 4,114,844 -44,483 0.48% 94,932,990
2016-10-12 2016-10-07 22.972 4,159,327 -42,702 0.49% 95,548,584
2016-10-11 2016-10-06 23.203 4,202,029 -745,857 0.49% 97,497,601
2016-10-07 2016-10-05 22.939 4,947,886 +233,575 0.58% 113,500,619
2016-10-06 2016-10-04 22.972 4,714,311 -267,992 0.55% 108,297,746
2016-10-05 2016-10-03 23.071 4,982,303 -6,564 0.58% 114,946,015
2016-10-04 2016-09-30 22.873 4,988,867 -46,035 0.59% 114,112,310
2016-10-03 2016-09-29 23.038 5,034,902 -1,645 0.59% 115,993,814
2016-09-30 2016-09-28 23.038 5,036,547 -5,162 0.59% 116,031,711
2016-09-29 2016-09-27 23.104 5,041,709 +94,854 0.59% 116,482,492
2016-09-28 2016-09-26 23.071 4,946,855 +690,794 0.58% 114,128,199
2016-09-27 2016-09-23 23.235 4,256,061 -23,092 0.50% 98,891,351
2016-09-26 2016-09-22 23.301 4,279,153 -35,854 0.50% 99,709,569
2016-09-23 2016-09-21 23.334 4,315,007 -27,590 0.51% 100,687,024
2016-09-22 2016-09-20 23.235 4,342,597 -29,655 0.51% 100,902,051
2016-09-21 2016-09-19 23.235 4,372,252 -33,059 0.51% 101,591,097
2016-09-20 2016-09-15 23.433 4,405,311 -32,182 0.52% 103,229,146
2016-09-19 2016-09-14 23.137 4,437,493 +160,564 0.52% 102,668,867
2016-09-15 2016-09-13 23.137 4,276,929 +600,887 0.50% 98,953,949
2016-09-14 2016-09-12 23.334 3,676,042 +488,252 0.43% 85,777,318
2016-09-13 2016-09-09 23.927 3,187,790 +667,638 0.37% 76,272,833
2016-09-09 2016-09-07 23.960 2,520,152 -894,159 0.30% 60,383,226
2016-09-08 2016-09-06 24.026 3,414,311 -1,522,549 0.40% 82,033,711
2016-09-07 2016-09-05 24.060 4,936,860 -658,884 0.58% 118,778,738
2016-09-06 2016-09-02 23.861 5,595,744 -426,009 0.66% 133,518,551
2016-09-05 2016-09-01 23.927 6,021,753 -126,735 0.71% 144,082,558
2016-09-02 2016-08-31 23.629 6,148,488 -48,099 0.73% 145,281,105
2016-09-01 2016-08-30 23.794 6,196,587 +43,856 0.73% 147,444,396
2016-08-31 2016-08-29 23.397 6,152,731 -11,355 0.73% 143,954,056
2016-08-30 2016-08-26 23.496 6,164,086 -3,103 0.73% 144,832,558
2016-08-29 2016-08-25 23.529 6,167,189 -9,885 0.73% 145,109,846
2016-08-26 2016-08-24 23.993 6,177,074 +536,673 0.73% 148,208,341
2016-08-25 2016-08-23 24.060 5,640,401 -783,787 0.67% 135,705,634
2016-08-24 2016-08-22 24.358 6,424,188 -89,352 0.76% 156,479,286
2016-08-23 2016-08-19 24.689 6,513,540 +189,757 0.77% 160,814,288
2016-08-22 2016-08-18 24.789 6,323,783 -308,691 0.75% 156,758,043
2016-08-19 2016-08-17 24.623 6,632,474 -138,112 0.78% 163,311,078
2016-08-18 2016-08-16 24.524 6,770,586 +293,977 0.80% 166,038,673
2016-08-17 2016-08-15 24.855 6,476,609 -169,554 0.77% 160,975,661
2016-08-16 2016-08-12 24.954 6,646,163 +105,783 0.79% 165,850,674
2016-08-15 2016-08-11 25.186 6,540,380 -36,261 0.77% 164,728,161
2016-08-12 2016-08-10 24.789 6,576,641 -81,398 0.78% 163,026,051
2016-08-11 2016-08-09 24.789 6,658,039 -324,809 0.79% 165,043,798
2016-08-10 2016-08-08 24.656 6,982,848 +732,779 0.83% 172,169,731
2016-08-09 2016-08-05 24.557 6,250,069 +449,219 0.74% 153,480,885
2016-08-08 2016-08-04 24.656 5,800,850 +70,017 0.69% 143,026,281
2016-08-05 2016-08-03 24.225 5,730,833 -60,482 0.68% 138,830,985
2016-08-04 2016-08-01 24.325 5,791,315 +1,116,600 0.68% 140,871,949
2016-08-03 2016-07-29 24.060 4,674,715 +10,489 0.55% 112,471,642
2016-08-01 2016-07-28 24.358 4,664,226 -413,047 0.55% 113,610,429
2016-07-29 2016-07-27 24.689 5,077,273 -104,899 0.60% 125,353,962
2016-07-28 2016-07-26 24.722 5,182,172 -111,101 0.61% 128,115,574
2016-07-27 2016-07-25 24.689 5,293,273 +41,670 0.63% 130,686,835
2016-07-26 2016-07-22 24.689 5,251,603 -1,355,658 0.62% 129,658,035
2016-07-25 2016-07-21 24.789 6,607,261 +34,279 0.78% 163,785,080
2016-07-22 2016-07-20 24.325 6,572,982 +340,147 0.78% 159,885,757
2016-07-21 2016-07-19 24.093 6,232,835 -159,385 0.74% 150,165,898
2016-07-20 2016-07-18 23.794 6,392,220 -221,545 0.76% 152,099,376
2016-07-19 2016-07-15 23.894 6,613,765 +45,926 0.78% 158,028,457
2016-07-18 2016-07-14 23.993 6,567,839 +31,968 0.78% 157,584,080
2016-07-15 2016-07-13 24.093 6,535,871 +92,346 0.77% 157,466,857
2016-07-14 2016-07-12 23.960 6,443,525 +81,959 0.76% 154,387,840
2016-07-13 2016-07-11 23.861 6,361,566 +269,645 0.75% 151,791,625
2016-07-12 2016-07-08 23.430 6,091,921 -169,137 0.72% 142,733,183
2016-07-11 2016-07-07 23.761 6,261,058 +314,431 0.74% 148,770,958
2016-07-08 2016-07-06 23.728 5,946,627 +184,181 0.70% 141,102,594
2016-07-07 2016-07-05 23.927 5,762,446 +171,042 0.68% 137,878,116
2016-07-06 2016-07-04 24.093 5,591,404 +445,713 0.66% 134,712,085
2016-07-05 2016-06-30 23.728 5,145,691 +195,247 0.61% 122,097,846
2016-07-04 2016-06-29 23.629 4,950,444 -2,913 0.59% 116,972,819
2016-06-30 2016-06-28 23.894 4,953,357 -3,380 0.59% 118,354,880
2016-06-29 2016-06-27 24.159 4,956,737 +146,787 0.59% 119,749,768
2016-06-28 2016-06-24 23.728 4,809,950 -44,563 0.57% 114,131,325
2016-06-27 2016-06-23 24.292 4,854,513 -9,053 0.57% 117,923,652
2016-06-24 2016-06-22 24.292 4,863,566 -760,042 0.57% 118,143,563
2016-06-23 2016-06-21 23.960 5,623,608 +376,223 0.66% 134,742,504
2016-06-22 2016-06-20 23.993 5,247,385 +216,057 0.62% 125,902,041
2016-06-21 2016-06-17 22.900 5,031,328 -109,353 0.59% 115,215,777
2016-06-20 2016-06-16 22.800 5,140,681 +472,276 0.61% 117,208,840
2016-06-17 2016-06-15 23.099 4,668,405 -31,214 0.55% 107,833,221
2016-06-16 2016-06-14 22.568 4,699,619 +113,338 0.56% 106,062,299
2016-06-15 2016-06-13 21.905 4,586,281 -61,556 0.54% 100,464,678
2016-06-14 2016-06-10 22.270 4,647,837 +51,901 0.55% 103,507,409
2016-06-13 2016-06-08 22.502 4,595,936 -28,244 0.54% 103,417,735
2016-06-10 2016-06-07 22.635 4,624,180 +131,274 0.55% 104,666,261
2016-06-08 2016-06-06 22.469 4,492,906 +1,766,549 0.53% 100,950,460
2016-06-07 2016-06-03 22.535 2,726,357 -224,009 0.32% 61,438,826
2016-06-06 2016-06-02 23.025 2,950,366 -6,639 0.35% 67,931,331
2016-06-03 2016-06-01 23.059 2,957,005 -610,479 0.35% 68,184,169
2016-06-02 2016-05-31 23.261 3,567,484 -89,202 0.43% 82,984,616
2016-05-31 2016-05-27 22.856 3,656,686 -16,918 0.44% 83,575,981
2016-05-30 2016-05-26 22.822 3,673,604 -474 0.44% 83,838,448
2016-05-27 2016-05-25 22.923 3,674,078 -8,977 0.44% 84,221,929
2016-05-26 2016-05-24 22.822 3,683,055 -79,325 0.44% 84,054,137
2016-05-25 2016-05-23 22.822 3,762,380 -39,740 0.45% 85,864,481
2016-05-23 2016-05-19 22.247 3,802,120 +48,759 0.46% 84,586,067
2016-05-20 2016-05-18 22.315 3,753,361 -126,255 0.45% 83,755,125
2016-05-19 2016-05-17 22.518 3,879,616 +44,484 0.47% 87,359,490
2016-05-18 2016-05-16 22.247 3,835,132 -36,908 0.46% 85,320,487
2016-05-17 2016-05-13 22.247 3,872,040 -59,390 0.47% 86,141,583
2016-05-16 2016-05-12 22.957 3,931,430 +144,953 0.47% 90,254,204
2016-05-13 2016-05-11 22.382 3,786,477 -154,030 0.46% 84,750,141
2016-05-12 2016-05-10 22.247 3,940,507 +14,392 0.48% 87,664,773
2016-05-11 2016-05-09 22.382 3,926,115 +56,381 0.47% 87,875,564
2016-05-10 2016-05-06 22.551 3,869,734 -55,637 0.47% 87,267,807
2016-05-09 2016-05-05 22.687 3,925,371 -3,786 0.47% 89,053,368
2016-05-06 2016-05-04 22.856 3,929,157 -261,757 0.47% 89,803,486
2016-05-05 2016-05-03 23.025 4,190,914 -140,117 0.51% 96,494,593
2016-05-04 2016-04-29 23.397 4,331,031 +200,211 0.52% 101,331,508
2016-05-03 2016-04-28 23.397 4,130,820 -117,860 0.50% 96,647,246
2016-04-29 2016-04-27 23.532 4,248,680 -1,111,470 0.51% 99,979,366
2016-04-28 2016-04-26 23.633 5,360,150 +246,333 0.65% 126,678,011
2016-04-27 2016-04-25 24.073 5,113,817 +272,864 0.62% 123,104,037
2016-04-26 2016-04-22 23.092 4,840,953 -288,553 0.58% 111,788,901
2016-04-25 2016-04-21 23.430 5,129,506 +122,096 0.62% 120,186,557
2016-04-22 2016-04-20 23.160 5,007,410 +64,553 0.60% 115,971,384
2016-04-21 2016-04-19 23.126 4,942,857 -5,201 0.60% 114,309,221
2016-04-20 2016-04-18 22.991 4,948,058 -306,483 0.60% 113,760,322
2016-04-19 2016-04-15 23.498 5,254,541 -134,794 0.63% 123,471,495
2016-04-18 2016-04-14 23.228 5,389,335 +608,687 0.65% 125,181,178
2016-04-15 2016-04-13 23.025 4,780,648 -22,641 0.58% 110,073,049
2016-04-14 2016-04-12 22.923 4,803,289 -63,782 0.58% 110,107,152
2016-04-13 2016-04-11 22.551 4,867,071 +113,438 0.59% 109,759,124
2016-04-12 2016-04-08 22.315 4,753,633 -184,770 0.57% 106,075,894
2016-04-11 2016-04-07 22.281 4,938,403 -207,652 0.60% 110,032,013
2016-04-08 2016-04-06 22.450 5,146,055 +264,055 0.62% 115,528,629
2016-04-07 2016-04-05 22.416 4,882,000 -29,395 0.59% 109,435,549
2016-04-06 2016-04-01 22.687 4,911,395 -213,903 0.59% 111,422,911
2016-04-05 2016-03-31 23.025 5,125,298 +398,306 0.62% 118,008,517
2016-04-01 2016-03-30 22.889 4,726,992 -238,834 0.57% 108,198,354
2016-03-31 2016-03-29 22.179 4,965,826 -258,998 0.60% 110,139,336
2016-03-30 2016-03-24 22.450 5,224,824 -310,435 0.63% 117,296,989
2016-03-29 2016-03-23 24.208 5,535,259 -633,006 0.67% 133,997,929
2016-03-24 2016-03-22 23.836 6,168,265 +36,463 0.74% 147,027,732
2016-03-23 2016-03-21 23.667 6,131,802 -79,739 0.74% 145,122,008
2016-03-22 2016-03-18 23.464 6,211,541 -31,943 0.75% 145,749,121
2016-03-21 2016-03-17 23.464 6,243,484 +257,348 0.75% 146,498,639
2016-03-18 2016-03-16 23.261 5,986,136 -46,376 0.72% 139,245,810
2016-03-17 2016-03-15 23.667 6,032,512 +327,270 0.73% 142,772,101
2016-03-16 2016-03-14 23.769 5,705,242 -124,696 0.69% 135,605,253
2016-03-15 2016-03-11 23.836 5,829,938 +134,403 0.70% 138,963,317
2016-03-14 2016-03-10 23.363 5,695,535 -428,866 0.69% 133,063,729
2016-03-11 2016-03-09 23.295 6,124,401 -2,200 0.74% 142,669,112
2016-03-10 2016-03-08 23.160 6,126,601 +486,749 0.74% 141,891,796
2016-03-09 2016-03-07 22.889 5,639,852 +15,314 0.68% 129,093,238
2016-03-08 2016-03-04 23.126 5,624,538 +95,640 0.68% 130,073,874
2016-03-07 2016-03-03 22.687 5,528,898 -588,258 0.67% 125,431,962
2016-03-04 2016-03-02 22.653 6,117,156 +940,216 0.74% 138,570,721
2016-03-03 2016-03-01 22.213 5,176,940 -853,904 0.62% 114,996,764
2016-03-02 2016-02-29 21.808 6,030,844 +857,403 0.73% 131,517,919
2016-03-01 2016-02-26 21.943 5,173,441 -452,927 0.62% 113,519,721
2016-02-29 2016-02-25 21.977 5,626,368 +378,016 0.68% 123,648,431
2016-02-26 2016-02-24 21.808 5,248,352 -302,981 0.63% 114,453,687
2016-02-25 2016-02-23 22.078 5,551,333 +628,415 0.67% 122,562,491
2016-02-24 2016-02-22 22.315 4,922,918 +53,948 0.59% 109,853,438
2016-02-23 2016-02-19 21.808 4,868,970 +64,105 0.59% 106,180,296
2016-02-22 2016-02-18 21.774 4,804,865 -27,374 0.58% 104,619,870
2016-02-19 2016-02-17 21.571 4,832,239 +81,396 0.58% 104,235,632
2016-02-18 2016-02-16 21.841 4,750,843 +667,980 0.57% 103,764,862
2016-02-17 2016-02-15 21.605 4,082,863 -711,529 0.49% 88,208,977
2016-02-16 2016-02-12 21.098 4,794,392 +705,248 0.58% 101,149,851
2016-02-15 2016-02-11 21.402 4,089,144 +226,148 0.49% 87,515,148
2016-02-12 2016-02-05 21.875 3,862,996 -169,180 0.47% 84,503,687
2016-02-11 2016-02-04 20.726 4,032,176 -74,534 0.49% 83,569,359
2016-02-05 2016-02-03 20.286 4,106,710 +53,594 0.50% 83,309,092
2016-02-04 2016-02-02 20.759 4,053,116 -377,165 0.49% 84,140,390
2016-02-03 2016-02-01 20.252 4,430,281 +297,425 0.53% 89,723,295
2016-02-02 2016-01-29 20.523 4,132,856 -711,265 0.50% 84,817,620
2016-02-01 2016-01-28 19.779 4,844,121 -96,539 0.58% 95,811,572
2016-01-29 2016-01-27 19.711 4,940,660 -277,161 0.60% 97,386,922
2016-01-28 2016-01-26 19.745 5,217,821 -156,639 0.63% 103,026,546
2016-01-27 2016-01-25 20.049 5,374,460 +102,927 0.65% 107,754,805
2016-01-26 2016-01-22 19.576 5,271,533 +103,401 0.64% 103,195,940
2016-01-25 2016-01-21 19.306 5,168,132 -313,064 0.62% 99,773,871
2016-01-22 2016-01-20 19.745 5,481,196 -162,261 0.66% 108,226,919
2016-01-21 2016-01-19 20.590 5,643,457 +895,612 0.68% 116,200,937
2016-01-20 2016-01-18 20.185 4,747,845 -108,961 0.57% 95,833,639
2016-01-19 2016-01-15 21.300 4,856,806 +449,569 0.59% 103,451,889
2016-01-18 2016-01-14 21.199 4,407,237 -22,466 0.53% 93,428,863
2016-01-15 2016-01-13 20.962 4,429,703 +381,508 0.53% 92,856,736
2016-01-14 2016-01-12 20.489 4,048,195 +10,776 0.49% 82,943,272
2016-01-13 2016-01-11 20.421 4,037,419 -54,185 0.49% 82,449,472
2016-01-12 2016-01-08 21.199 4,091,604 -62,467 0.49% 86,737,770
2016-01-11 2016-01-07 21.469 4,154,071 -186,974 0.50% 89,185,604
2016-01-08 2016-01-06 22.281 4,341,045 -289,927 0.52% 96,722,346
2016-01-07 2016-01-05 22.213 4,630,972 +21,058 0.56% 102,869,029
2016-01-06 2016-01-04 22.315 4,609,914 -117,775 0.56% 102,868,848
2016-01-05 2015-12-31 23.194 4,727,689 -74,481 0.57% 109,652,903
2016-01-04 2015-12-29 23.025 4,802,170 -1,656 0.58% 110,568,587
2015-12-30 2015-12-28 22.957 4,803,826 -200,354 0.58% 110,281,880
2015-12-29 2015-12-24 22.720 5,004,180 +317,420 0.60% 113,697,081
2015-12-28 2015-12-22 22.044 4,686,760 +194,713 0.57% 103,315,963
2015-12-23 2015-12-21 22.315 4,492,047 -40,698 0.54% 100,238,681
2015-12-22 2015-12-18 22.889 4,532,745 +48,979 0.55% 103,752,142
2015-12-21 2015-12-17 23.194 4,483,766 -13,723 0.54% 103,995,410
2015-12-18 2015-12-16 22.687 4,497,489 +238,820 0.54% 102,032,787
2015-12-17 2015-12-15 22.349 4,258,669 +36,676 0.51% 95,174,907
2015-12-16 2015-12-14 22.856 4,221,993 -1,763 0.51% 96,496,447
2015-12-15 2015-12-11 23.363 4,223,756 -44,484 0.51% 98,678,829
2015-12-14 2015-12-10 23.769 4,268,240 -169,957 0.51% 101,449,818
2015-12-11 2015-12-09 24.377 4,438,197 +155,799 0.54% 108,190,458
2015-12-10 2015-12-08 25.459 4,282,398 -31,470 0.52% 109,025,760
2015-12-09 2015-12-07 25.662 4,313,868 -97,686 0.52% 110,702,071
2015-12-08 2015-12-04 25.696 4,411,554 -411,926 0.53% 113,358,035
2015-12-07 2015-12-03 26.068 4,823,480 +480,998 0.58% 125,736,677
2015-12-04 2015-12-02 26.034 4,342,482 +18,926 0.52% 113,051,380
2015-12-03 2015-12-01 25.560 4,323,556 -189,069 0.52% 110,512,143
2015-12-02 2015-11-30 25.560 4,512,625 +37,327 0.54% 115,344,837
2015-12-01 2015-11-27 25.459 4,475,298 +35,139 0.54% 113,936,809
2015-11-30 2015-11-26 25.730 4,440,159 -13,369 0.54% 114,243,183
2015-11-27 2015-11-25 25.628 4,453,528 +130,712 0.54% 114,135,438
2015-11-26 2015-11-24 25.493 4,322,816 -8,281 0.52% 110,200,918
2015-11-25 2015-11-23 25.831 4,331,097 +24,608 0.52% 111,876,375
2015-11-24 2015-11-20 25.932 4,306,489 +57,852 0.52% 111,677,536
2015-11-23 2015-11-19 25.966 4,248,637 +37,385 0.51% 110,320,943
2015-11-20 2015-11-18 25.358 4,211,252 -187,813 0.51% 106,787,301
2015-11-19 2015-11-17 25.662 4,399,065 -295,354 0.53% 112,888,388
2015-11-18 2015-11-16 25.222 4,694,419 +405,582 0.57% 118,404,387
2015-11-17 2015-11-13 25.730 4,288,837 -368,410 0.52% 110,349,740
2015-11-16 2015-11-12 26.406 4,657,247 -150,606 0.56% 122,977,999
2015-11-13 2015-11-11 25.527 4,807,853 -77,529 0.58% 122,728,450
2015-11-12 2015-11-10 25.256 4,885,382 -2,028 0.59% 123,386,103
2015-11-11 2015-11-09 25.358 4,887,410 -1,312,342 0.59% 123,933,055
2015-11-10 2015-11-06 25.189 6,199,752 -136,811 0.75% 156,162,843
2015-11-09 2015-11-05 25.020 6,336,563 -66,785 0.76% 158,537,715
2015-11-06 2015-11-04 24.850 6,403,348 -114,733 0.77% 159,126,152
2015-11-05 2015-11-03 24.817 6,518,081 -81,633 0.79% 161,756,943
2015-11-04 2015-11-02 24.580 6,599,714 -103,460 0.80% 162,220,839
2015-11-03 2015-10-30 24.918 6,703,174 -270,318 0.81% 167,030,237
2015-11-02 2015-10-29 25.020 6,973,492 +235,156 0.84% 174,473,368
2015-10-30 2015-10-28 25.087 6,738,336 -335,473 0.81% 169,045,528
2015-10-29 2015-10-27 24.783 7,073,809 +1,027,658 0.85% 175,309,084
2015-10-28 2015-10-26 24.884 6,046,151 -160,147 0.73% 150,454,063
2015-10-27 2015-10-23 25.020 6,206,298 -755,341 0.75% 155,278,548
2015-10-26 2015-10-22 24.884 6,961,639 -327,778 0.84% 173,235,315
2015-10-23 2015-10-20 25.189 7,289,417 -292,153 0.88% 183,609,939
2015-10-22 2015-10-19 25.222 7,581,570 +785,205 0.91% 191,225,187
2015-10-20 2015-10-16 25.087 6,796,365 -145,633 0.82% 170,501,309
2015-10-19 2015-10-15 24.817 6,941,998 +233,214 0.84% 172,277,143
2015-10-16 2015-10-14 24.817 6,708,784 -381,263 0.81% 166,489,553
2015-10-15 2015-10-13 24.479 7,090,047 +67,672 0.85% 173,554,068
2015-10-14 2015-10-12 25.121 7,022,375 -86,899 0.85% 176,408,679
2015-10-13 2015-10-09 25.222 7,109,274 -199,954 0.86% 179,312,761
2015-10-12 2015-10-08 24.952 7,309,228 +572,132 0.88% 182,379,067
2015-10-09 2015-10-07 25.155 6,737,096 +112,586 0.81% 169,469,984
2015-10-08 2015-10-06 24.986 6,624,510 +1,728,936 0.80% 165,518,033
2015-10-07 2015-10-05 25.189 4,895,574 -31,748 0.59% 123,312,474
2015-10-06 2015-10-02 24.580 4,927,322 +179,667 0.59% 121,113,477
2015-10-05 2015-09-30 24.039 4,747,655 -48,387 0.57% 114,128,963
2015-10-02 2015-09-29 23.836 4,796,042 -171,073 0.58% 114,319,209
2015-09-30 2015-09-25 24.208 4,967,115 +113,693 0.60% 120,244,260
2015-09-29 2015-09-24 24.107 4,853,422 -288,197 0.59% 116,999,687
2015-09-25 2015-09-23 24.817 5,141,619 +765,932 0.62% 127,597,766
2015-09-24 2015-09-22 25.222 4,375,687 -135,767 0.53% 110,365,210
2015-09-23 2015-09-21 25.391 4,511,454 -122,800 0.54% 114,552,241
2015-09-22 2015-09-18 25.256 4,634,254 -197,627 0.56% 117,043,568
2015-09-21 2015-09-17 25.290 4,831,881 -58,999 0.58% 122,198,238
2015-09-18 2015-09-16 25.189 4,890,880 -506,237 0.59% 123,194,239
2015-09-17 2015-09-15 24.783 5,397,117 -79,544 0.65% 133,755,893
2015-09-16 2015-09-14 24.817 5,476,661 +295,041 0.66% 135,912,386
2015-09-15 2015-09-11 24.850 5,181,620 +829,737 0.62% 128,765,648
2015-09-14 2015-09-10 25.020 4,351,883 +1,396,632 0.52% 108,881,990
2015-09-11 2015-09-09 25.748 2,955,251 +145,404 0.36% 76,091,192
2015-09-10 2015-09-08 25.203 2,809,847 -161,264 0.34% 70,816,198
2015-09-09 2015-09-07 24.011 2,971,111 -2,537,478 0.36% 71,338,867
2015-09-08 2015-09-04 23.977 5,508,589 -375,739 0.67% 132,078,232
2015-09-07 2015-09-02 23.806 5,884,328 -86,674 0.71% 140,085,203
2015-09-04 2015-09-01 24.726 5,971,002 -1,499,992 0.73% 147,639,326
2015-09-02 2015-08-31 24.930 7,470,994 +126,803 0.91% 186,254,891
2015-09-01 2015-08-28 24.556 7,344,191 +592,134 0.89% 180,342,234
2015-08-31 2015-08-27 24.862 6,752,057 +107,391 0.82% 167,871,579
2015-08-28 2015-08-26 22.717 6,644,666 +1,293,302 0.81% 150,944,470
2015-08-27 2015-08-25 23.057 5,351,364 -241,935 0.65% 123,387,560
2015-08-26 2015-08-24 22.819 5,593,299 -328,845 0.68% 127,632,435
2015-08-25 2015-08-21 24.283 5,922,144 -74,694 0.72% 143,809,213
2015-08-24 2015-08-20 25.135 5,996,838 -112,773 0.73% 150,729,027
2015-08-21 2015-08-19 25.578 6,109,611 +120,146 0.74% 156,268,597
2015-08-20 2015-08-18 25.918 5,989,465 -69,081 0.73% 155,235,450
2015-08-19 2015-08-17 26.293 6,058,546 -12,924 0.74% 159,295,654
2015-08-18 2015-08-14 27.383 6,071,470 -1,096,852 0.74% 166,252,475
2015-08-17 2015-08-13 26.463 7,168,322 +726,552 0.87% 189,695,374
2015-08-14 2015-08-12 26.497 6,441,770 -102,120 0.78% 170,688,015
2015-08-13 2015-08-11 27.349 6,543,890 -105,008 0.79% 178,965,679
2015-08-12 2015-08-10 27.383 6,648,898 +18,000 0.81% 182,063,939
2015-08-11 2015-08-07 27.451 6,630,898 -10,172 0.81% 182,022,722
2015-08-10 2015-08-06 27.383 6,641,070 -18,366 0.81% 181,849,589
2015-08-07 2015-08-05 27.519 6,659,436 +201,344 0.81% 183,259,723
2015-08-06 2015-08-04 27.689 6,458,092 +2,452 0.78% 178,818,723
2015-08-05 2015-08-03 27.519 6,455,640 -105,322 0.78% 177,651,501
2015-08-04 2015-07-31 27.962 6,560,962 +220,298 0.80% 183,454,723
2015-08-03 2015-07-30 27.723 6,340,664 -140,980 0.77% 175,783,198
2015-07-31 2015-07-29 28.268 6,481,644 -411,098 0.79% 183,223,630
2015-07-30 2015-07-28 28.677 6,892,742 -214,982 0.84% 197,661,611
2015-07-29 2015-07-27 28.949 7,107,724 +256,084 0.86% 205,763,196
2015-07-28 2015-07-24 29.392 6,851,640 -37,882 0.83% 201,383,344
2015-07-27 2015-07-23 29.290 6,889,522 -725,470 0.84% 201,792,843
2015-07-24 2015-07-22 28.949 7,614,992 -84,327 0.92% 220,448,219
2015-07-23 2015-07-21 29.460 7,699,319 +188,590 0.94% 226,822,764
2015-07-22 2015-07-20 29.085 7,510,729 +7,295 0.91% 218,453,084
2015-07-21 2015-07-17 29.528 7,503,434 +194,915 0.91% 221,563,073
2015-07-20 2015-07-16 28.779 7,308,519 -145,649 0.89% 210,331,494
2015-07-17 2015-07-15 28.949 7,454,168 +245,699 0.91% 215,792,486
2015-07-16 2015-07-14 27.962 7,208,469 -126,842 0.88% 201,560,027
2015-07-15 2015-07-13 28.404 7,335,311 -690,831 0.89% 208,354,459
2015-07-14 2015-07-10 27.553 8,026,142 +55,809 0.97% 221,143,194
2015-07-13 2015-07-09 26.259 7,970,333 -116,867 0.97% 209,290,281
2015-07-10 2015-07-08 24.249 8,087,200 +130,319 0.98% 196,108,489
2015-07-09 2015-07-07 26.293 7,956,881 +214,760 0.97% 209,208,044
2015-07-08 2015-07-06 27.042 7,742,121 -3,654 0.94% 209,362,393
2015-07-07 2015-07-03 28.609 7,745,775 -145,400 0.94% 221,596,236
2015-07-06 2015-07-02 29.120 7,891,175 -108,244 0.96% 229,787,291
2015-07-03 2015-06-30 28.881 7,999,419 -161,389 0.97% 231,032,200
2015-07-02 2015-06-29 28.813 8,160,808 -291,503 0.99% 235,137,415
2015-06-30 2015-06-26 29.869 8,452,311 -551,531 1.03% 252,460,407
2015-06-29 2015-06-25 30.380 9,003,842 +30,536 1.09% 273,533,761
2015-06-26 2015-06-24 30.175 8,973,306 +173,234 1.09% 270,772,414
2015-06-25 2015-06-23 29.971 8,800,072 -193,082 1.07% 263,746,748
2015-06-24 2015-06-22 29.664 8,993,154 -12,685 1.09% 266,777,011
2015-06-23 2015-06-19 29.324 9,005,839 +359,525 1.09% 264,086,102
2015-06-22 2015-06-18 29.835 8,646,314 -99,900 1.05% 257,960,569
2015-06-19 2015-06-17 29.528 8,746,214 -65,230 1.06% 258,260,158
2015-06-18 2015-06-16 28.983 8,811,444 -77,945 1.07% 255,384,692
2015-06-17 2015-06-15 29.392 8,889,389 -72,981 1.08% 261,276,845
2015-06-16 2015-06-12 30.380 8,962,370 -70,858 1.09% 272,273,855
2015-06-15 2015-06-11 29.358 9,033,228 -1,136,299 1.10% 265,196,907
2015-06-12 2015-06-10 28.949 10,169,527 +85,995 1.24% 294,400,061
2015-06-11 2015-06-09 28.983 10,083,532 -104,349 1.22% 292,253,996
2015-06-10 2015-06-08 29.426 10,187,881 +1,073,817 1.24% 299,789,089
2015-06-09 2015-06-05 29.937 9,114,064 +434,256 1.11% 272,846,989
2015-06-08 2015-06-04 30.482 8,679,808 +2,026,716 1.05% 264,576,563
2015-06-05 2015-06-03 30.550 6,653,092 +2,531,669 0.81% 203,251,701
2015-06-04 2015-06-02 31.714 4,121,423 -470,532 0.50% 130,708,006
2015-06-03 2015-06-01 31.818 4,591,955 +117,950 0.56% 146,106,512
2015-06-02 2015-05-29 31.714 4,474,005 -3,787,960 0.55% 141,889,894
2015-06-01 2015-05-28 31.783 8,261,965 -1,056,358 1.02% 262,593,213
2015-05-29 2015-05-27 32.854 9,318,323 -111,826 1.15% 306,147,414
2015-05-28 2015-05-26 32.958 9,430,149 +826,466 1.16% 310,798,739
2015-05-27 2015-05-22 33.062 8,603,683 -291,812 1.06% 284,451,781
2015-05-26 2015-05-21 32.094 8,895,495 -37,716 1.10% 285,494,767
2015-05-22 2015-05-20 32.094 8,933,211 -977,954 1.10% 286,705,236
2015-05-21 2015-05-19 30.885 9,911,165 +1,710,912 1.22% 306,107,904
2015-05-20 2015-05-18 30.609 8,200,253 +117,714 1.01% 250,999,752
2015-05-19 2015-05-15 31.092 8,082,539 +49,440 1.00% 251,305,872
2015-05-18 2015-05-14 30.678 8,033,099 -56,570 0.99% 246,438,413
2015-05-15 2015-05-13 30.678 8,089,669 -1,115,609 1.00% 248,173,860
2015-05-14 2015-05-12 31.369 9,205,278 -46,624 1.13% 288,758,698
2015-05-13 2015-05-11 30.160 9,251,902 -656,445 1.14% 279,034,296
2015-05-12 2015-05-08 29.607 9,908,347 +120,178 1.22% 293,355,576
2015-05-11 2015-05-07 28.536 9,788,169 +1,345,719 1.21% 279,314,721
2015-05-08 2015-05-06 29.365 8,442,450 -2,010,541 1.04% 247,913,251
2015-05-07 2015-05-05 29.780 10,452,991 -658,512 1.29% 311,286,410
2015-05-06 2015-05-04 29.918 11,111,503 -469,043 1.37% 332,432,150
2015-05-05 2015-04-30 29.192 11,580,546 +1,245,899 1.43% 338,063,329
2015-05-04 2015-04-29 29.434 10,334,647 -6,247 1.27% 304,191,840
2015-04-30 2015-04-28 28.467 10,340,894 -318,769 1.27% 294,372,758
2015-04-29 2015-04-27 28.743 10,659,663 -190,001 1.31% 306,393,198
2015-04-28 2015-04-24 27.189 10,849,664 -86,510 1.34% 294,987,314
2015-04-27 2015-04-23 27.050 10,936,174 +398,032 1.35% 295,828,146
2015-04-24 2015-04-22 26.774 10,538,142 +2,757 1.30% 282,148,709
2015-04-23 2015-04-21 25.841 10,535,385 -57,391 1.30% 272,247,768
2015-04-22 2015-04-20 25.289 10,592,776 -268,992 1.31% 267,875,619
2015-04-21 2015-04-17 25.599 10,861,768 +12,762 1.34% 278,055,217
2015-04-20 2015-04-16 25.289 10,849,006 -92,162 1.34% 274,355,297
2015-04-17 2015-04-15 25.323 10,941,168 +22,216 1.35% 277,063,923
2015-04-16 2015-04-14 25.081 10,918,952 -136,910 1.35% 273,860,815
2015-04-15 2015-04-13 25.565 11,055,862 -182,857 1.36% 282,641,967
2015-04-14 2015-04-10 24.390 11,238,719 -24,659 1.38% 274,115,651
2015-04-13 2015-04-09 24.183 11,263,378 +189,193 1.39% 272,382,385
2015-04-10 2015-04-08 23.872 11,074,185 -1,958,355 1.36% 264,363,894
2015-04-09 2015-04-02 23.630 13,032,540 +541,768 1.61% 307,962,252
2015-04-08 2015-04-01 23.734 12,490,772 -399,102 1.54% 296,454,698
2015-04-02 2015-03-31 23.216 12,889,874 -45,192 1.59% 299,247,316
2015-04-01 2015-03-30 23.768 12,935,066 +202,222 1.59% 307,446,395
2015-03-31 2015-03-27 23.630 12,732,844 +218,687 1.57% 300,880,359
2015-03-30 2015-03-26 23.458 12,514,157 +541,993 1.54% 293,551,086
2015-03-27 2015-03-25 22.594 11,972,164 +561,295 1.48% 270,497,169
2015-03-26 2015-03-24 22.214 11,410,869 +575,283 1.41% 253,479,015
2015-03-25 2015-03-23 22.145 10,835,586 +242,683 1.34% 239,951,103
2015-03-24 2015-03-20 22.145 10,592,903 +1,299,443 1.31% 234,576,954
2015-03-23 2015-03-19 22.317 9,293,460 -574,408 1.15% 207,406,456
2015-03-20 2015-03-18 22.214 9,867,868 -79,269 1.22% 219,203,065
2015-03-19 2015-03-17 22.110 9,947,137 +166,034 1.23% 219,932,997
2015-03-18 2015-03-16 22.179 9,781,103 -58,008 1.21% 216,937,774
2015-03-17 2015-03-13 22.007 9,839,111 -1,390 1.21% 216,524,782
2015-03-16 2015-03-12 22.007 9,840,501 -190,464 1.21% 216,555,371
2015-03-13 2015-03-11 21.937 10,030,965 -159,820 1.24% 220,053,742
2015-03-12 2015-03-10 22.214 10,190,785 -591,134 1.26% 226,376,286
2015-03-11 2015-03-09 22.352 10,781,919 -344,631 1.33% 240,997,570
2015-03-10 2015-03-06 22.490 11,126,550 -55,807 1.37% 250,238,329
2015-03-09 2015-03-05 22.283 11,182,357 +92,715 1.38% 249,175,527
2015-03-06 2015-03-04 22.387 11,089,642 -48,349 1.37% 248,258,914
2015-03-05 2015-03-03 22.628 11,137,991 -1,734,208 1.37% 252,034,783
2015-03-04 2015-03-02 22.663 12,872,199 -181,002 1.59% 291,721,812
2015-03-03 2015-02-27 22.663 13,053,201 +106,984 1.61% 295,823,849
2015-03-02 2015-02-26 22.697 12,946,217 -669,461 1.60% 293,846,532
2015-02-27 2015-02-25 22.697 13,615,678 -39,598 1.68% 309,041,612
2015-02-26 2015-02-24 22.456 13,655,276 -6,783 1.68% 306,638,130
2015-02-25 2015-02-23 22.697 13,662,059 -89,194 1.68% 310,094,344
2015-02-24 2015-02-18 22.628 13,751,253 +546,315 1.69% 311,168,690
2015-02-23 2015-02-16 22.456 13,204,938 -401,885 1.63% 296,525,496
2015-02-17 2015-02-13 22.352 13,606,823 -111,616 1.68% 304,139,855
2015-02-16 2015-02-12 22.456 13,718,439 -58,355 1.69% 308,056,496
2015-02-13 2015-02-11 22.525 13,776,794 +1,639,043 1.70% 310,318,794
2015-02-12 2015-02-10 22.594 12,137,751 -52,913 1.50% 274,238,415
2015-02-11 2015-02-09 22.525 12,190,664 -62,708 1.50% 274,591,618
2015-02-10 2015-02-06 22.456 12,253,372 +5,731 1.51% 275,157,461
2015-02-09 2015-02-05 22.248 12,247,641 -25,858 1.51% 272,490,041
2015-02-06 2015-02-04 22.317 12,273,499 -9,147 1.51% 273,913,368
2015-02-05 2015-02-03 22.041 12,282,646 -112,739 1.51% 270,722,862
2015-02-04 2015-02-02 22.145 12,395,385 +271,166 1.53% 274,492,428
2015-02-03 2015-01-30 22.387 12,124,219 -596,626 1.49% 271,419,532
2015-02-02 2015-01-29 21.005 12,720,845 -162,792 1.57% 267,197,173
2015-01-30 2015-01-28 21.419 12,883,637 +83,133 1.59% 275,957,682
2015-01-29 2015-01-27 20.936 12,800,504 +288,302 1.58% 267,985,942
2015-01-28 2015-01-26 21.592 12,512,202 -215,693 1.54% 270,163,132
2015-01-27 2015-01-23 21.696 12,727,895 -30,015 1.57% 276,139,508
2015-01-26 2015-01-22 21.316 12,757,910 -94,622 1.57% 271,942,457
2015-01-23 2015-01-21 21.281 12,852,532 +274,372 1.58% 273,515,363
2015-01-22 2015-01-20 20.763 12,578,160 -81,015 1.55% 261,158,344
2015-01-21 2015-01-19 20.625 12,659,175 +249,357 1.56% 261,091,091
2015-01-20 2015-01-16 20.901 12,409,818 +327,634 1.53% 259,377,981
2015-01-19 2015-01-15 21.212 12,082,184 -172,876 1.49% 256,286,739
2015-01-16 2015-01-14 21.419 12,255,060 +67,583 1.51% 262,494,042
2015-01-15 2015-01-13 21.592 12,187,477 +1,318,697 1.50% 263,151,679
2015-01-14 2015-01-12 21.074 10,868,780 +11,579 1.34% 229,046,126
2015-01-13 2015-01-09 21.212 10,857,201 -253,369 1.34% 230,302,455
2015-01-12 2015-01-08 21.143 11,110,570 -39,366 1.37% 234,909,230
2015-01-09 2015-01-07 21.247 11,149,936 -175,037 1.37% 236,897,135
2015-01-08 2015-01-06 21.592 11,324,973 +155,382 1.40% 244,528,515
2015-01-07 2015-01-05 21.661 11,169,591 +309,906 1.38% 241,945,267
2015-01-06 2015-01-02 21.247 10,859,685 -304,865 1.34% 230,730,317
2015-01-05 2014-12-31 21.488 11,164,550 +171,669 1.38% 239,907,556
2015-01-02 2014-12-29 21.730 10,992,881 -114,163 1.35% 238,877,085
2014-12-30 2014-12-24 21.523 11,107,044 +298,027 1.37% 239,055,565
2014-12-29 2014-12-22 21.627 10,809,017 -334,157 1.33% 233,761,428
2014-12-23 2014-12-19 21.454 11,143,174 +127,781 1.37% 239,063,256
2014-12-22 2014-12-18 20.901 11,015,393 +871,151 1.36% 230,233,062
2014-12-19 2014-12-17 20.832 10,144,242 +300,324 1.25% 211,324,199
2014-12-18 2014-12-16 21.005 9,843,918 +106,082 1.21% 206,768,266
2014-12-17 2014-12-15 21.385 9,737,836 -666,173 1.20% 208,240,608
2014-12-16 2014-12-12 21.903 10,404,009 -58,737 1.28% 227,877,946
2014-12-15 2014-12-11 21.972 10,462,746 +382,065 1.29% 229,887,372
2014-12-12 2014-12-10 21.972 10,080,681 -474,422 1.24% 221,492,643
2014-12-11 2014-12-09 22.387 10,555,103 -303,366 1.30% 236,292,425
2014-12-10 2014-12-08 22.732 10,858,469 -226,286 1.34% 246,835,038
2014-12-09 2014-12-05 22.767 11,084,755 +1,979,561 1.37% 252,361,925
2014-12-08 2014-12-04 22.836 9,105,194 -1,933,349 1.12% 207,923,215
2014-12-05 2014-12-03 22.836 11,038,543 +3,585 1.36% 252,072,537
2014-12-04 2014-12-02 23.147 11,034,958 +183,823 1.36% 255,421,709
2014-12-03 2014-12-01 23.043 10,851,135 +81,766 1.34% 250,042,204
2014-12-02 2014-11-28 23.423 10,769,369 +1,116,934 1.33% 252,250,636
2014-12-01 2014-11-27 23.388 9,652,435 +50,485 1.19% 225,755,257
2014-11-28 2014-11-26 23.768 9,601,950 -246,388 1.18% 228,223,414
2014-11-27 2014-11-25 23.803 9,848,338 +267,094 1.21% 234,419,905
2014-11-26 2014-11-24 23.976 9,581,244 -1,521,944 1.18% 229,717,293
2014-11-21 2014-11-19 23.907 11,103,188 +36,173 1.37% 265,439,840
2014-11-20 2014-11-18 24.183 11,067,015 -17,830 1.36% 267,633,736
2014-11-19 2014-11-17 24.425 11,084,845 +160,244 1.37% 270,745,569
2014-11-18 2014-11-14 24.528 10,924,601 +46,882 1.35% 267,963,876
2014-11-17 2014-11-13 24.390 10,877,719 +16,442 1.34% 265,310,755
2014-11-14 2014-11-12 24.563 10,861,277 +152,603 1.34% 266,785,861
2014-11-13 2014-11-11 24.528 10,708,674 +132,283 1.32% 262,667,515
2014-11-12 2014-11-10 24.390 10,576,391 +32,420 1.30% 257,961,277
2014-11-11 2014-11-07 24.252 10,543,971 -24,604 1.30% 255,713,486
2014-11-10 2014-11-06 24.528 10,568,575 +2,329,916 1.30% 259,231,099
2014-11-07 2014-11-05 24.667 8,238,659 +68,899 1.02% 203,220,286
2014-11-06 2014-11-04 24.183 8,169,760 -4,400 1.01% 197,569,389
2014-11-05 2014-11-03 24.356 8,174,160 +73,813 1.01% 199,087,764
2014-11-04 2014-10-31 24.321 8,100,347 +42,757 1.00% 197,010,150
2014-11-03 2014-10-30 23.976 8,057,590 +26,167 0.99% 193,186,580
2014-10-31 2014-10-29 23.872 8,031,423 +182,715 0.99% 191,726,819
2014-10-30 2014-10-28 23.630 7,848,708 -17,599 0.97% 185,466,977
2014-10-29 2014-10-27 23.319 7,866,307 +1,054 0.97% 183,437,018
2014-10-28 2014-10-24 23.803 7,865,253 -913,747 0.97% 187,216,550
2014-10-27 2014-10-23 23.838 8,779,000 +76,468 1.08% 209,269,751
2014-10-24 2014-10-22 23.734 8,702,532 +66,601 1.07% 206,544,999
2014-10-23 2014-10-21 23.561 8,635,931 +327,552 1.06% 203,472,564
2014-10-22 2014-10-20 23.734 8,308,379 +66,385 1.02% 197,190,212
2014-10-21 2014-10-17 23.872 8,241,994 -253,567 1.02% 196,753,588
2014-10-20 2014-10-16 23.907 8,495,561 +1,219,208 1.05% 203,100,258
2014-10-17 2014-10-15 24.045 7,276,353 -79,196 0.90% 174,958,609
2014-10-16 2014-10-14 24.010 7,355,549 -227,404 0.91% 176,608,750
2014-10-15 2014-10-13 24.183 7,582,953 -68,081 0.93% 183,378,629
2014-10-14 2014-10-10 24.079 7,651,034 -1,754,448 0.94% 184,232,069
2014-10-13 2014-10-09 24.632 9,405,482 -36,099 1.16% 231,676,991
2014-10-10 2014-10-08 24.632 9,441,581 +637,917 1.16% 232,566,186
2014-10-09 2014-10-07 24.667 8,803,664 +1,009,281 1.08% 217,157,078
2014-10-08 2014-10-06 24.321 7,794,383 -1,576,048 0.96% 189,568,738
2014-10-07 2014-10-03 24.287 9,370,431 +1,938,046 1.15% 227,576,393
2014-10-06 2014-09-30 23.941 7,432,385 +84,767 0.92% 177,940,068
2014-10-03 2014-09-29 24.494 7,347,618 +159,240 0.91% 179,972,075
2014-09-30 2014-09-26 25.219 7,188,378 +97,142 0.89% 181,286,759
2014-09-29 2014-09-25 25.565 7,091,236 -30,046 0.87% 181,286,714
2014-09-26 2014-09-24 25.392 7,121,282 -11,115 0.88% 180,824,737
2014-09-25 2014-09-23 24.667 7,132,397 -85,888 0.88% 175,932,486
2014-09-24 2014-09-22 24.805 7,218,285 -102,852 0.89% 179,048,542
2014-09-23 2014-09-19 24.667 7,321,137 +53,723 0.90% 180,588,073
2014-09-22 2014-09-18 24.528 7,267,414 +1,390 0.90% 178,258,632
2014-09-19 2014-09-17 24.598 7,266,024 +136,193 0.90% 178,726,578
2014-09-18 2014-09-16 24.494 7,129,831 +2,466,529 0.88% 174,637,614
2014-09-17 2014-09-15 24.770 4,663,302 +103,742 0.57% 115,511,445
2014-09-16 2014-09-12 25.047 4,559,560 +184,033 0.56% 114,201,882
2014-09-15 2014-09-11 25.289 4,375,527 +2,401,179 0.54% 110,650,599
2014-09-12 2014-09-10 25.566 1,974,348 +34,041 0.24% 50,476,338
2014-09-11 2014-09-08 26.018 1,940,307 -366,616 0.24% 50,483,429
2014-09-10 2014-09-05 26.018 2,306,923 -930,907 0.29% 60,022,143
2014-09-08 2014-09-04 25.323 3,237,830 +103,166 0.40% 81,990,252
2014-09-05 2014-09-03 25.253 3,134,664 -168,727 0.39% 79,159,750
2014-09-04 2014-09-02 24.940 3,303,391 +87,729 0.41% 82,386,477
2014-09-03 2014-09-01 24.383 3,215,662 +154,442 0.40% 78,408,873
2014-09-02 2014-08-29 24.210 3,061,220 +92,118 0.38% 74,110,643
2014-09-01 2014-08-28 24.210 2,969,102 -2,344,026 0.37% 71,880,511
2014-08-29 2014-08-27 24.418 5,313,128 -39,931 0.66% 129,737,101
2014-08-28 2014-08-26 23.966 5,353,059 -1,918,139 0.66% 128,291,549
2014-08-27 2014-08-25 23.896 7,271,198 -1,478,017 0.90% 173,755,878
2014-08-26 2014-08-22 23.757 8,749,215 -21,280 1.09% 207,857,926
2014-08-25 2014-08-21 23.896 8,770,495 -5,060 1.09% 209,583,766
2014-08-22 2014-08-20 24.036 8,775,555 -6,899 1.09% 210,925,670
2014-08-21 2014-08-19 24.140 8,782,454 -67,848 1.09% 212,007,952
2014-08-20 2014-08-18 24.244 8,850,302 -19,320 1.10% 214,569,340
2014-08-19 2014-08-15 24.244 8,869,622 -20,699 1.10% 215,037,740
2014-08-18 2014-08-14 24.175 8,890,321 -60,589 1.10% 214,921,095
2014-08-15 2014-08-13 24.314 8,950,910 -41,456 1.11% 217,631,203
2014-08-14 2014-08-12 24.244 8,992,366 -16,594 1.12% 218,013,582
2014-08-13 2014-08-11 24.175 9,008,960 -26,967 1.12% 217,789,160
2014-08-12 2014-08-08 24.070 9,035,927 +21,332 1.12% 217,498,169
2014-08-11 2014-08-07 24.349 9,014,595 -34,535 1.12% 219,493,193
2014-08-08 2014-08-06 24.244 9,049,130 -377,974 1.12% 219,389,785
2014-08-07 2014-08-05 24.523 9,427,104 -93,787 1.17% 231,176,781
2014-08-06 2014-08-04 23.549 9,520,891 -121,369 1.18% 224,203,847
2014-08-05 2014-08-01 23.862 9,642,260 -74,140 1.20% 230,080,467
2014-08-04 2014-07-31 24.140 9,716,400 +50,368 1.21% 234,553,357
2014-08-01 2014-07-30 23.896 9,666,032 +38,409 1.20% 230,983,928
2014-07-31 2014-07-29 23.757 9,627,623 +76,817 1.19% 228,726,549
2014-07-29 2014-07-25 23.549 9,550,806 -920 1.19% 224,908,303
2014-07-28 2014-07-24 23.514 9,551,726 +39,081 1.19% 224,597,723
2014-07-25 2014-07-23 23.305 9,512,645 +36,177 1.18% 221,693,464
2014-07-24 2014-07-22 22.992 9,476,468 -479,883 1.18% 217,883,708
2014-07-23 2014-07-21 22.853 9,956,351 -47,608 1.24% 227,531,938
2014-07-22 2014-07-18 22.818 10,003,959 -112,895 1.24% 228,271,945
2014-07-21 2014-07-17 22.888 10,116,854 +5,922 1.26% 231,551,806
2014-07-18 2014-07-16 22.923 10,110,932 -22,941 1.25% 231,767,962
2014-07-17 2014-07-15 22.923 10,133,873 -279,326 1.26% 232,293,827
2014-07-16 2014-07-14 22.818 10,413,199 -5,060 1.29% 237,610,049
2014-07-15 2014-07-11 22.923 10,418,259 -115,735 1.29% 238,812,669
2014-07-14 2014-07-10 23.096 10,533,994 +150,374 1.31% 243,297,666
2014-07-11 2014-07-09 22.818 10,383,620 -300,587 1.29% 236,935,111
2014-07-10 2014-07-08 23.131 10,684,207 -37,256 1.33% 247,138,688
2014-07-09 2014-07-07 22.957 10,721,463 +100,127 1.33% 246,135,799
2014-07-08 2014-07-04 22.783 10,621,336 +679,039 1.32% 241,989,903
2014-07-07 2014-07-03 22.783 9,942,297 +19,869 1.23% 226,519,101
2014-07-04 2014-07-02 22.679 9,922,428 +1,130,881 1.23% 225,031,000
2014-07-03 2014-06-30 22.609 8,791,547 -115 1.09% 198,772,114
2014-07-02 2014-06-27 22.992 8,791,662 +5,520 1.09% 202,138,594
2014-06-25 2014-06-23 22.714 8,786,142 +45,308 1.09% 199,566,755
2014-06-24 2014-06-20 23.236 8,740,834 -25,242 1.08% 203,098,227
2014-06-23 2014-06-19 22.644 8,766,076 -76,559 1.09% 198,501,146
2014-06-20 2014-06-18 23.062 8,842,635 +35,621 1.10% 203,925,730
2014-06-19 2014-06-17 22.818 8,807,014 -7,820 1.09% 200,959,862
2014-06-18 2014-06-16 23.027 8,814,834 -24,954 1.09% 202,977,979
2014-06-17 2014-06-13 23.340 8,839,788 -80,638 1.10% 206,319,923
2014-06-16 2014-06-12 23.409 8,920,426 +95,211 1.11% 208,822,580
2014-06-13 2014-06-11 23.201 8,825,215 -56,578 1.10% 204,751,893
2014-06-12 2014-06-10 23.444 8,881,793 -920 1.10% 208,227,143
2014-06-11 2014-06-09 23.409 8,882,713 +2,185,982 1.10% 207,939,738
2014-06-10 2014-06-06 23.514 6,696,731 -68,077 0.83% 157,465,838
2014-06-09 2014-06-05 23.375 6,764,808 -284,085 0.84% 158,125,367
2014-06-06 2014-06-04 22.888 7,048,893 +4,032,587 0.87% 161,333,148
2014-06-05 2014-06-03 22.470 3,016,306 +2,088,518 0.37% 67,777,370
2014-06-04 2014-05-30 22.930 927,788 -153,096 0.12% 21,274,550
2014-06-03 2014-05-29 22.682 1,080,884 -1,096,954 0.13% 24,516,949
2014-05-30 2014-05-28 22.682 2,177,838 -5,154,077 0.28% 49,398,402
2014-05-28 2014-05-26 21.158 7,331,915 +1,004,132 0.93% 155,131,183
2014-05-27 2014-05-23 21.336 6,327,783 +5,891 0.80% 135,006,731
2014-05-23 2014-05-21 21.087 6,321,892 +289,154 0.80% 133,312,659
2014-05-22 2014-05-20 21.052 6,032,738 +1,190,248 0.76% 127,001,328
2014-05-21 2014-05-19 21.123 4,842,490 -9,932 0.61% 102,287,448
2014-05-20 2014-05-16 21.300 4,852,422 +24,830 0.61% 103,357,117
2014-05-19 2014-05-15 20.910 4,827,592 -1,013,153 0.61% 100,946,188
2014-05-16 2014-05-14 20.910 5,840,745 -40,804 0.74% 122,131,477
2014-05-15 2014-05-13 20.556 5,881,549 +185,618 0.74% 120,900,213
2014-05-14 2014-05-12 20.627 5,695,931 +80,739 0.72% 117,488,418
2014-05-13 2014-05-09 20.520 5,615,192 +576,478 0.71% 115,226,011
2014-05-12 2014-05-08 20.450 5,038,714 +939,226 0.64% 103,039,294
2014-05-09 2014-05-07 20.591 4,099,488 -51,271 0.52% 84,413,733
2014-05-08 2014-05-05 20.804 4,150,759 -896,393 0.59% 86,352,114
2014-05-07 2014-05-02 21.017 5,047,152 -1,796,964 0.71% 106,073,874
2014-05-05 2014-04-30 20.591 6,844,116 +10,380 0.97% 140,929,155
2014-05-02 2014-04-29 20.627 6,833,736 -6,320 0.97% 140,957,612
2014-04-30 2014-04-28 20.627 6,840,056 -572,894 0.97% 141,087,973
2014-04-29 2014-04-25 21.123 7,412,950 +190,908 1.05% 156,583,027
2014-04-28 2014-04-24 21.336 7,222,042 -547,768 1.02% 154,086,239
2014-04-25 2014-04-23 21.300 7,769,810 -87,821 1.10% 165,497,799
2014-04-24 2014-04-22 21.158 7,857,631 -167,427 1.11% 166,254,464
2014-04-23 2014-04-17 21.336 8,025,058 -13,431 1.14% 171,219,027
2014-04-22 2014-04-16 21.052 8,038,489 -213,220 1.14% 169,226,440
2014-04-17 2014-04-15 21.087 8,251,709 -435,343 1.17% 174,007,602
2014-04-16 2014-04-14 21.477 8,687,052 -73,181 1.23% 186,574,548
2014-04-15 2014-04-11 21.548 8,760,233 -1,039,812 1.24% 188,767,224
2014-04-14 2014-04-10 21.796 9,800,045 -497,599 1.39% 213,604,569
2014-04-11 2014-04-09 21.973 10,297,644 +176,265 1.46% 226,275,178
2014-04-10 2014-04-08 21.903 10,121,379 +1,553,426 1.43% 221,684,595
2014-04-09 2014-04-07 22.151 8,567,953 -23,476 1.21% 189,786,119
2014-04-08 2014-04-04 22.434 8,591,429 +112,863 1.22% 192,742,047
2014-04-07 2014-04-03 22.399 8,478,566 +1,272,505 1.20% 189,909,564
2014-04-04 2014-04-02 22.328 7,206,061 +4,676,466 1.02% 160,896,218
2014-04-03 2014-04-01 21.690 2,529,595 +1,037,278 0.36% 54,866,817
2014-04-02 2014-03-31 22.526 1,492,317 -226,163 0.21% 33,615,949
2014-04-01 2014-03-28 22.894 1,718,480 -3,275,226 0.24% 39,343,023
2014-03-31 2014-03-27 21.827 4,993,706 -1,507,767 0.73% 108,995,991
2014-03-28 2014-03-26 20.722 6,501,473 +1,295,275 0.96% 134,726,498
2014-03-27 2014-03-25 22.084 5,206,198 -102,908 0.77% 114,975,364
2014-03-26 2014-03-24 22.563 5,309,106 +71,677 0.78% 119,788,391
2014-03-25 2014-03-21 22.048 5,237,429 +1,542,257 0.77% 115,472,304
2014-03-24 2014-03-20 22.158 3,695,172 +221,261 0.54% 81,877,394
2014-03-21 2014-03-19 22.747 3,473,911 +159,751 0.51% 79,020,546
2014-03-20 2014-03-18 23.005 3,314,160 -29,490 0.49% 76,240,608
2014-03-19 2014-03-17 22.931 3,343,650 -410,424 0.49% 76,672,870
2014-03-18 2014-03-14 23.041 3,754,074 -303,405 0.55% 86,498,788
2014-03-17 2014-03-13 23.741 4,057,479 +305,847 0.60% 96,327,182
2014-03-14 2014-03-12 24.182 3,751,632 +157,904 0.55% 90,723,221
2014-03-13 2014-03-11 24.808 3,593,728 -97,426 0.53% 89,153,411
2014-03-12 2014-03-10 23.998 3,691,154 +347,243 0.54% 88,581,417
2014-03-11 2014-03-07 23.777 3,343,911 +1,139,457 0.49% 79,509,695
2014-03-10 2014-03-06 23.741 2,204,454 -4,050 0.32% 52,335,167
2014-03-07 2014-03-05 23.925 2,208,504 +259,465 0.32% 52,837,761
2014-03-06 2014-03-04 24.219 1,949,039 -244,878 0.29% 47,204,053
2014-03-05 2014-03-03 23.925 2,193,917 +106,477 0.32% 52,488,772
2014-03-04 2014-02-28 23.557 2,087,440 +199,850 0.31% 49,173,015
2014-03-03 2014-02-27 24.109 1,887,590 +45,962 0.28% 45,507,380
2014-02-28 2014-02-26 24.219 1,841,628 +50,176 0.27% 44,602,650
2014-02-27 2014-02-25 24.477 1,791,452 -158,176 0.26% 43,848,999
2014-02-26 2014-02-24 23.777 1,949,628 -288,605 0.29% 46,357,193
2014-02-25 2014-02-21 23.299 2,238,233 -41,079 0.33% 52,148,505
2014-02-24 2014-02-20 22.452 2,279,312 -5,259 0.34% 51,176,016
2014-02-21 2014-02-19 22.747 2,284,571 -548,869 0.34% 51,966,803
2014-02-20 2014-02-18 22.121 2,833,440 +7,759 0.42% 62,678,898
2014-02-19 2014-02-17 22.084 2,825,681 +126,680 0.42% 62,403,255
2014-02-18 2014-02-14 22.121 2,699,001 +21,355 0.40% 59,704,956
2014-02-17 2014-02-13 22.084 2,677,646 -408,399 0.39% 59,134,002
2014-02-14 2014-02-12 21.863 3,086,045 -34,015 0.45% 67,471,686
2014-02-13 2014-02-11 21.716 3,120,060 -147,688 0.46% 67,756,009
2014-02-12 2014-02-10 21.716 3,267,748 +101,162 0.48% 70,963,239
2014-02-11 2014-02-07 21.606 3,166,586 +190,454 0.47% 68,416,720
2014-02-10 2014-02-06 20.722 2,976,132 +162,125 0.44% 61,672,769
2014-02-07 2014-02-05 20.943 2,814,007 -29,744 0.41% 58,934,595
2014-02-06 2014-02-04 21.385 2,843,751 +19,563 0.42% 60,813,579
2014-02-05 2014-01-30 20.722 2,824,188 +354,489 0.42% 58,524,116
2014-02-04 2014-01-28 21.091 2,469,699 -39,470 0.36% 52,087,260
2014-01-29 2014-01-27 21.827 2,509,169 -71,702 0.37% 54,766,813
2014-01-28 2014-01-24 21.275 2,580,871 +186,630 0.38% 54,906,909
2014-01-27 2014-01-23 22.195 2,394,241 +182,277 0.35% 53,139,570
2014-01-24 2014-01-22 22.747 2,211,964 -113,130 0.33% 50,315,222
2014-01-23 2014-01-21 22.747 2,325,094 -103,788 0.34% 52,888,573
2014-01-22 2014-01-20 22.636 2,428,882 +448,220 0.36% 54,981,223
2014-01-21 2014-01-17 22.710 1,980,662 +536,417 0.29% 44,980,926
2014-01-20 2014-01-16 22.857 1,444,245 -26,797 0.21% 33,011,506
2014-01-17 2014-01-15 23.483 1,471,042 -14,114 0.22% 34,544,476
2014-01-16 2014-01-14 23.704 1,485,156 -15,348 0.22% 35,203,902
2014-01-15 2014-01-13 23.888 1,500,504 +131,554 0.22% 35,843,855
2014-01-14 2014-01-10 24.182 1,368,950 -1,064 0.20% 33,104,407
2014-01-10 2014-01-08 25.103 1,370,014 -6,485 0.20% 34,390,797
2014-01-09 2014-01-07 25.323 1,376,499 -126,368 0.20% 34,857,577
2014-01-08 2014-01-06 25.802 1,502,867 +64,858 0.22% 38,776,752
2014-01-07 2014-01-03 25.397 1,438,009 -6,738 0.21% 36,521,075
2014-01-06 2014-01-02 25.581 1,444,747 -29,233 0.21% 36,958,086
2014-01-03 2013-12-31 25.103 1,473,980 +165,185 0.22% 37,000,605
2014-01-02 2013-12-27 25.213 1,308,795 -218 0.19% 32,998,565
2013-12-30 2013-12-24 25.029 1,309,013 -152,796 0.19% 32,763,156
2013-12-27 2013-12-20 25.029 1,461,809 -6,466 0.21% 36,587,472
2013-12-23 2013-12-19 25.802 1,468,275 +111,922 0.22% 37,884,214
2013-12-20 2013-12-18 25.875 1,356,353 -652 0.20% 35,096,267
2013-12-19 2013-12-17 25.765 1,357,005 -2,825 0.20% 34,963,295
2013-12-18 2013-12-16 25.839 1,359,830 -91,914 0.20% 35,136,184
2013-12-17 2013-12-13 26.096 1,451,744 +26,951 0.21% 37,885,161
2013-12-16 2013-12-12 25.581 1,424,793 -52,589 0.21% 36,447,642
2013-12-13 2013-12-11 25.397 1,477,382 -41,622 0.22% 37,521,030
2013-12-12 2013-12-10 25.397 1,519,004 -300,715 0.22% 38,578,103
2013-12-11 2013-12-09 26.023 1,819,719 +12,607 0.27% 47,353,993
2013-12-10 2013-12-06 26.317 1,807,112 -236,718 0.27% 47,558,043
2013-12-09 2013-12-05 26.428 2,043,830 -231,860 0.30% 54,013,470
2013-12-06 2013-12-04 26.538 2,275,690 -39,884 0.33% 60,392,252
2013-12-05 2013-12-03 25.507 2,315,574 -46,987 0.34% 59,064,259
2013-12-04 2013-12-02 25.618 2,362,561 -609,372 0.35% 60,523,653
2013-12-03 2013-11-29 26.280 2,971,933 -279,712 0.44% 78,103,427
2013-12-02 2013-11-28 25.839 3,251,645 -134,607 0.48% 84,018,147
2013-11-29 2013-11-27 25.066 3,386,252 +22,031 0.50% 84,878,803
2013-11-28 2013-11-26 25.287 3,364,221 -50,642 0.49% 85,069,546
2013-11-27 2013-11-25 25.213 3,414,863 -1,739 0.50% 86,098,725
2013-11-26 2013-11-22 25.544 3,416,602 -123,672 0.50% 87,274,370
2013-11-25 2013-11-21 25.839 3,540,274 -94,764 0.52% 91,475,933
2013-11-22 2013-11-20 26.096 3,635,038 +48,483 0.53% 94,861,077
2013-11-21 2013-11-19 25.912 3,586,555 -95,634 0.53% 92,935,795
2013-11-20 2013-11-18 26.317 3,682,189 -16,320 0.54% 96,904,731
2013-11-19 2013-11-15 26.354 3,698,509 -214,306 0.54% 97,470,359
2013-11-18 2013-11-14 26.428 3,912,815 +601,187 0.58% 103,406,210
2013-11-15 2013-11-13 25.949 3,311,628 +54,337 0.49% 85,933,703
2013-11-14 2013-11-12 25.802 3,257,291 -60,858 0.48% 84,044,140
2013-11-12 2013-11-08 25.728 3,318,149 -48,903 0.49% 85,370,126
2013-11-11 2013-11-07 26.280 3,367,052 -160,590 0.50% 88,487,291
2013-11-08 2013-11-06 26.685 3,527,642 -2,191 0.52% 94,135,920
2013-11-07 2013-11-05 26.538 3,529,833 -326,325 0.52% 93,674,695
2013-11-06 2013-11-04 26.722 3,856,158 -30,967 0.57% 103,044,378
2013-11-05 2013-11-01 26.575 3,887,125 -342,053 0.57% 103,299,582
2013-11-04 2013-10-31 26.906 4,229,178 -90,351 0.62% 113,790,552
2013-11-01 2013-10-30 26.759 4,319,529 +121,210 0.64% 115,585,583
2013-10-31 2013-10-29 25.655 4,198,319 +682,629 0.62% 107,706,292
2013-10-30 2013-10-28 26.612 3,515,690 +54,139 0.52% 93,558,173
2013-10-29 2013-10-25 29.078 3,461,551 -682,059 0.51% 100,653,919
2013-10-28 2013-10-24 28.894 4,143,610 -410,279 0.61% 119,724,048
2013-10-25 2013-10-23 26.207 4,553,889 -537,720 0.67% 119,342,545
2013-10-24 2013-10-22 26.133 5,091,609 -131,496 0.75% 133,059,613
2013-10-23 2013-10-21 26.354 5,223,105 +446,271 0.77% 137,649,501
2013-10-22 2013-10-18 26.317 4,776,834 -361,910 0.70% 125,712,671
2013-10-21 2013-10-17 26.133 5,138,744 -27,400 0.76% 134,291,398
2013-10-18 2013-10-16 26.060 5,166,144 +113,348 0.76% 134,627,142
2013-10-17 2013-10-15 26.023 5,052,796 +197,787 0.74% 131,487,370
2013-10-16 2013-10-11 26.023 4,855,009 -19,942 0.71% 126,340,420
2013-10-15 2013-10-10 26.060 4,874,951 -23,476 0.72% 127,038,798
2013-10-11 2013-10-09 25.912 4,898,427 -141,494 0.72% 126,929,381
2013-10-10 2013-10-08 25.323 5,039,921 +214,384 0.74% 127,627,725
2013-10-09 2013-10-07 24.845 4,825,537 +217,855 0.71% 119,889,814
2013-10-08 2013-10-04 25.250 4,607,682 +704,277 0.68% 116,342,791
2013-10-04 2013-10-02 25.139 3,903,405 +186,206 0.57% 98,128,956
2013-10-03 2013-09-30 25.397 3,717,199 -20,728 0.55% 94,405,602
2013-10-02 2013-09-27 25.581 3,737,927 -123,019 0.55% 95,619,943
2013-09-30 2013-09-26 25.581 3,860,946 -81,512 0.57% 98,766,893
2013-09-27 2013-09-25 25.912 3,942,458 -45,502 0.58% 102,158,050
2013-09-26 2013-09-24 24.882 3,987,960 -448,022 0.59% 99,227,112
2013-09-25 2013-09-23 24.477 4,435,982 +97,589 0.65% 108,578,611
2013-09-24 2013-09-19 24.035 4,338,393 +269,671 0.64% 104,273,736
2013-09-23 2013-09-18 23.520 4,068,722 -2,258 0.60% 95,695,549
2013-09-19 2013-09-17 24.514 4,070,980 +115,279 0.60% 99,794,374
2013-09-18 2013-09-16 20.833 3,955,701 +448,792 0.58% 82,408,641
2013-09-17 2013-09-13 20.391 3,506,909 +914,538 0.52% 71,510,057
2013-09-16 2013-09-12 20.943 2,592,371 +1,287,798 0.38% 54,292,805
2013-09-12 2013-09-10 21.222 1,304,573 +10,115 0.19% 27,685,068
2013-09-11 2013-09-09 20.999 1,294,458 -1,037,616 0.19% 27,182,261
2013-09-10 2013-09-06 21.259 2,332,074 -922,464 0.35% 49,576,759
2013-09-09 2013-09-05 21.073 3,254,538 +15,741 0.48% 68,583,377
2013-09-06 2013-09-04 21.036 3,238,797 +39,029 0.48% 68,131,503
2013-09-05 2013-09-03 21.296 3,199,768 +81,309 0.47% 68,141,481
2013-09-04 2013-09-02 21.110 3,118,459 +154,822 0.46% 65,831,460
2013-09-03 2013-08-30 20.442 2,963,637 +420,263 0.44% 60,583,978
2013-09-02 2013-08-29 20.554 2,543,374 +208,298 0.38% 52,275,859
2013-08-30 2013-08-28 20.405 2,335,076 +108,246 0.35% 47,648,024
2013-08-29 2013-08-27 20.739 2,226,830 -25,562 0.33% 46,182,778
2013-08-28 2013-08-26 20.628 2,252,392 +254,011 0.33% 46,462,219
2013-08-27 2013-08-23 20.628 1,998,381 +211,701 0.30% 41,222,494
2013-08-26 2013-08-22 20.257 1,786,680 +159,455 0.26% 36,192,668
2013-08-23 2013-08-21 20.591 1,627,225 +86,252 0.24% 33,505,937
2013-08-22 2013-08-20 20.888 1,540,973 +863 0.23% 32,187,304
2013-08-21 2013-08-19 21.481 1,540,110 +47,007 0.23% 33,083,503
2013-08-20 2013-08-16 20.442 1,493,103 +148,079 0.22% 30,522,672
2013-08-19 2013-08-15 20.109 1,345,024 +91,408 0.20% 27,046,465
2013-08-16 2013-08-13 20.034 1,253,616 +55,524 0.19% 25,115,364
2013-08-15 2013-08-12 19.997 1,198,092 +207,512 0.18% 23,958,527
2013-08-13 2013-08-09 19.700 990,580 -200,236 0.15% 19,514,852
2013-08-12 2013-08-08 19.663 1,190,816 +1,307 0.18% 23,415,407
2013-08-09 2013-08-07 20.851 1,189,509 -250,279 0.18% 24,801,916
2013-08-08 2013-08-06 18.309 1,439,788 +203,529 0.21% 26,361,304
2013-08-07 2013-08-05 18.328 1,236,259 -25,702 0.18% 22,657,793
2013-08-06 2013-08-02 17.920 1,261,961 +354,142 0.19% 22,613,836
2013-08-05 2013-08-01 16.955 907,819 -126,791 0.13% 15,392,057
2013-08-02 2013-07-31 16.695 1,034,610 +126,791 0.15% 17,273,103
2013-07-31 2013-07-29 16.769 907,819 -22,535 0.13% 15,223,653
2013-07-29 2013-07-25 16.955 930,354 -16,264 0.14% 15,774,137
2013-07-26 2013-07-24 16.899 946,618 +110,351 0.14% 15,997,213
2013-07-24 2013-07-22 16.695 836,267 -4,529 0.12% 13,961,711
2013-07-23 2013-07-19 16.825 840,796 -1,940 0.12% 14,146,503
2013-07-19 2013-07-17 16.881 842,736 -520,186 0.12% 14,226,043
2013-07-18 2013-07-16 17.048 1,362,922 +60,307 0.20% 23,234,734
2013-07-17 2013-07-15 17.048 1,302,615 +58,004 0.19% 22,206,636
2013-07-16 2013-07-12 17.252 1,244,611 -19,213 0.18% 21,471,766
2013-07-15 2013-07-11 17.252 1,263,824 +45,737 0.19% 21,803,225
2013-07-12 2013-07-10 16.825 1,218,087 -5,513 0.18% 20,494,474
2013-07-11 2013-07-09 16.732 1,223,600 +332,100 0.18% 20,473,740
2013-07-10 2013-07-08 16.862 891,500 +75,225 0.13% 15,032,680
2013-07-09 2013-07-05 17.233 816,275 -125,633 0.12% 14,067,062
2013-07-05 2013-07-03 16.732 941,908 -13,153 0.14% 15,760,363
2013-07-04 2013-07-02 17.289 955,061 -364,083 0.14% 16,511,944
2013-07-02 2013-06-27 16.844 1,319,144 -17,898 0.20% 22,219,242
2013-06-28 2013-06-26 16.584 1,337,042 -384,468 0.20% 22,173,475
2013-06-27 2013-06-25 16.027 1,721,510 +494,655 0.26% 27,591,447
2013-06-25 2013-06-21 16.732 1,226,855 -2,911 0.18% 20,528,204
2013-06-24 2013-06-20 17.233 1,229,766 -786,852 0.18% 21,192,851
2013-06-21 2013-06-19 17.511 2,016,618 +564,088 0.30% 35,313,992
2013-06-20 2013-06-18 17.641 1,452,530 -27,008 0.22% 25,624,583
2013-06-19 2013-06-17 17.289 1,479,538 +17,897 0.22% 25,579,569
2013-06-18 2013-06-14 17.586 1,461,641 -222,463 0.22% 25,703,972
2013-06-17 2013-06-13 16.825 1,684,104 -131,103 0.25% 28,335,272
2013-06-14 2013-06-11 17.196 1,815,207 +180,051 0.27% 31,214,550
2013-06-11 2013-06-07 17.474 1,635,156 -126,359 0.24% 28,573,358
2013-06-10 2013-06-06 17.678 1,761,515 +1,026,821 0.26% 31,140,848
2013-05-30 2013-05-28 20.065 734,694 +16,063 0.11% 14,741,569
2013-05-13 2013-05-09 21.127 718,631 +10,546 0.11% 15,182,479
2013-05-07 2013-05-03 21.317 708,085 +5,272 0.11% 15,093,962
2013-04-11 2013-04-09 19.572 702,813 -10,545 0.11% 13,755,331
2013-03-28 2013-03-26 20.330 713,358 +10,545 0.11% 14,502,867
2013-03-13 2013-03-11 19.382 702,813 -15,818 0.11% 13,622,043
2013-03-12 2013-03-08 19.079 718,631 -21,092 0.11% 13,710,569
2013-03-11 2013-03-07 18.586 739,723 -26,364 0.11% 13,748,229
2013-01-04 2013-01-02 16.310 766,087 -139,394 0.12% 12,494,765
2013-01-03 2012-12-31 15.987 905,481 -259,215 0.14% 14,476,330
2012-12-28 2012-12-24 15.703 1,164,696 -49,355 0.18% 18,289,190
2012-12-20 2012-12-18 15.362 1,214,051 -204,377 0.18% 18,649,771
2012-12-05 2012-12-03 15.362 1,418,428 -119,800 0.21% 21,789,329
2012-09-13 2012-09-11 13.636 1,538,228 +17,163 0.23% 20,975,619
2012-05-29 2012-05-25 13.799 1,521,065 +43,335 0.24% 20,989,503
2012-03-16 2012-03-14 15.754 1,477,730 +659,975 0.24% 23,279,583
2011-09-08 2011-09-06 17.097 817,755 +7,607 0.13% 13,981,268
2011-08-01 2011-07-28 20.724 810,148 +21,278 0.13% 16,789,346
2011-07-29 2011-07-27 20.724 788,870 +113,817 0.13% 16,348,385
2011-07-28 2011-07-26 21.003 675,053 +36,333 0.11% 14,177,986
2011-07-27 2011-07-25 20.843 638,720 +402 0.10% 13,313,072
2011-06-16 2011-06-14 21.880 638,318 +15,055 0.10% 13,966,111
2011-05-18 2011-05-16 24.995 623,263 +10,118 0.10% 15,578,680
2011-05-16 2011-05-12 24.995 613,145 +4,937 0.10% 15,325,777
2011-05-13 2011-05-11 25.238 608,208 +553,902 0.10% 15,350,210
2011-04-28 2011-04-26 24.833 54,306 +4,937 0.01% 1,348,598
2011-04-27 2011-04-21 24.995 49,369 +9,874 0.01% 1,233,996
2011-04-21 2011-04-19 24.631 39,495 +4,937 0.01% 972,792
2011-04-20 2011-04-18 25.157 34,558 +9,873 0.01% 869,389
2011-04-04 2011-03-31 24.388 24,685 +99 0.00% 602,010
2011-04-01 2011-03-30 24.104 24,586 +14,811 0.00% 592,624
2011-02-01 2011-01-28 28.358 9,775 -271,531 0.00% 277,197
2010-12-28 2010-12-22 26.778 281,306 +25,574 0.05% 7,532,768
2010-11-23 2010-11-19 32.063 255,732 -24,685 0.05% 8,199,518
2010-11-22 2010-11-18 32.021 280,417 +7,016 0.05% 8,979,192
2010-11-19 2010-11-17 31.558 273,401 -20,344 0.05% 8,627,990
2010-11-17 2010-11-15 31.937 293,745 -10,267 0.06% 9,381,246
2010-11-12 2010-11-10 32.736 304,012 -13,499 0.06% 9,952,189
2010-11-11 2010-11-09 31.979 317,511 -47,531 0.06% 10,153,614
2010-11-09 2010-11-05 31.011 365,042 -23,766 0.07% 11,320,317
2010-10-12 2010-10-08 31.558 388,808 -21,294 0.07% 12,270,005
2010-10-06 2010-10-04 31.684 410,102 -2,472 0.08% 12,993,769
2010-10-05 2010-09-30 30.759 412,574 -23,765 0.08% 12,690,172
2010-09-09 2010-09-07 26.489 436,339 +2,455 0.08% 11,558,389
2010-09-03 2010-09-01 25.601 433,884 +23,632 0.08% 11,107,798
2010-01-18 2010-01-14 23.781 410,252 +8,507 0.08% 9,756,319
2009-09-28 2009-09-24 21.835 401,745 -84,130 0.08% 8,772,010
2009-07-31 2009-07-29 18.661 485,875 -9,452 0.10% 9,066,968
2009-07-29 2009-07-27 19.444 495,327 +9,452 0.11% 9,631,113
2009-07-27 2009-07-23 19.740 485,875 -14,179 0.10% 9,591,249
2009-07-24 2009-07-22 19.169 500,054 +14,179 0.11% 9,585,484
2009-07-23 2009-07-21 18.555 485,875 +84,130 0.10% 9,015,568
2009-05-27 2009-05-25 14.218 401,745 +97,364 0.09% 5,712,007
2009-04-08 2009-04-06 11.425 304,381 -4,726 0.07% 3,477,605
2008-09-17 2008-09-12 22.935 309,107 +47,264 0.07% 7,089,361
2008-09-16 2008-09-11 22.977 261,843 +47,264 0.06% 6,016,442
2008-09-12 2008-09-10 23.908 214,579 +94,528 0.05% 5,130,204
2008-09-11 2008-09-09 24.247 120,051 +20,796 0.03% 2,910,847
2008-09-10 2008-09-08 24.247 99,255 +94,529 0.02% 2,406,611
2008-09-05 2008-09-03 23.575 4,726 +77 0.00% 111,414
2008-06-02 2008-05-29 34.932 4,649 +4,649 0.00% 162,398
2007-10-15 2007-10-11 40.184 0 -6,806
2007-10-12 2007-10-10 39.793 6,806 -4,599 0.00% 270,830
2007-09-20 2007-09-18 36.841 11,405 +163 0.00% 420,173
2007-07-27 2007-07-25 39.135 11,242 +11,242 0.00% 439,961
2007-06-26 2007-06-22 37.988 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top