History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 18,055 +0 0.00% 180,550
2025-10-13 2025-10-09 10.330 18,055 +0 0.00% 186,508
2025-10-10 2025-10-08 9.890 18,055 -43,090 0.00% 178,564
2025-10-09 2025-10-06 9.860 61,145 -68,160 0.00% 602,890
2025-10-08 2025-10-03 9.860 129,305 +25,600 0.01% 1,274,947
2025-10-06 2025-10-02 9.880 103,705 +52,000 0.01% 1,024,605
2025-10-03 2025-09-30 9.800 51,705 -52,597 0.00% 506,709
2025-10-02 2025-09-29 9.790 104,302 +72,122 0.01% 1,021,117
2025-09-30 2025-09-26 9.720 32,180 +26,050 0.00% 312,790
2025-09-29 2025-09-25 9.630 6,130 -24,800 0.00% 59,032
2025-09-26 2025-09-24 9.840 30,930 -73,268 0.00% 304,351
2025-09-25 2025-09-23 9.840 104,198 -22,060 0.01% 1,025,308
2025-09-24 2025-09-22 9.690 126,258 -233,600 0.01% 1,223,440
2025-09-23 2025-09-19 9.800 359,858 -363,084 0.03% 3,526,608
2025-09-22 2025-09-18 9.730 722,942 +547,152 0.05% 7,034,226
2025-09-19 2025-09-17 9.820 175,790 -126,843 0.01% 1,726,258
2025-09-18 2025-09-16 9.890 302,633 -156,054 0.02% 2,993,040
2025-09-17 2025-09-15 9.970 458,687 +148,951 0.03% 4,573,109
2025-09-16 2025-09-12 10.200 309,736 +292,256 0.02% 3,159,307
2025-09-15 2025-09-11 10.140 17,480 -11,200 0.00% 177,247
2025-09-12 2025-09-10 10.250 28,680 -62,000 0.00% 293,970
2025-09-11 2025-09-09 9.960 90,680 -190,000 0.01% 903,173
2025-09-10 2025-09-08 10.000 280,680 -4,604,055 0.02% 2,806,800
2025-09-09 2025-09-05 9.850 4,884,735 -761,471 0.35% 48,114,640
2025-09-08 2025-09-04 9.770 5,646,206 +8,400 0.40% 55,163,433
2025-09-05 2025-09-03 10.650 5,637,806 +241,600 0.40% 60,040,327
2025-09-04 2025-09-02 10.660 5,396,206 +106,843 0.38% 57,523,017
2025-09-03 2025-09-01 10.763 5,289,363 +4,366,546 0.39% 56,929,382
2025-09-02 2025-08-29 10.773 922,817 +61,750 0.07% 9,941,788
2025-09-01 2025-08-28 10.876 861,067 -50,609 0.06% 9,365,307
2025-08-29 2025-08-27 10.773 911,676 +197,262 0.07% 9,821,762
2025-08-28 2025-08-26 11.031 714,414 -382,354 0.05% 7,880,728
2025-08-27 2025-08-25 11.206 1,096,768 -241,330 0.08% 12,290,708
2025-08-26 2025-08-22 10.876 1,338,098 -27,837 0.10% 14,553,685
2025-08-25 2025-08-21 10.474 1,365,935 +681,713 0.10% 14,307,256
2025-08-22 2025-08-20 10.041 684,222 +574,269 0.05% 6,870,504
2025-08-21 2025-08-19 9.474 109,953 +29,841 0.01% 1,041,730
2025-08-20 2025-08-18 9.495 80,112 -103,595 0.01% 760,659
2025-08-19 2025-08-15 9.722 183,707 -249,847 0.01% 1,785,953
2025-08-18 2025-08-14 9.753 433,554 +63,244 0.03% 4,228,311
2025-08-15 2025-08-13 9.681 370,310 +209,906 0.03% 3,584,789
2025-08-14 2025-08-12 9.670 160,404 +148,486 0.01% 1,551,139
2025-08-13 2025-08-11 9.608 11,918 -776 0.00% 114,512
2025-08-12 2025-08-08 9.629 12,694 +2,328 0.00% 122,230
2025-08-11 2025-08-07 9.619 10,366 -62,856 0.00% 99,707
2025-08-08 2025-08-06 9.485 73,222 -155,974 0.01% 694,484
2025-08-07 2025-08-05 9.526 229,196 +84,195 0.02% 2,183,291
2025-08-06 2025-08-04 9.382 145,001 +51,604 0.01% 1,360,332
2025-08-05 2025-08-01 9.382 93,397 -1,164 0.01% 876,207
2025-08-04 2025-07-31 9.464 94,561 +86,740 0.01% 894,926
2025-08-01 2025-07-30 9.608 7,821 +562 0.00% 75,147
2025-07-31 2025-07-29 9.753 7,259 -20,955 0.00% 70,795
2025-07-30 2025-07-28 9.773 28,214 -2,988 0.00% 275,744
2025-07-29 2025-07-25 9.670 31,202 +29,876 0.00% 301,730
2025-07-28 2025-07-24 9.732 1,326 -10,864 0.00% 12,905
2025-07-25 2025-07-23 9.804 12,190 -101,267 0.00% 119,513
2025-07-24 2025-07-22 9.835 113,457 -32,708 0.01% 1,115,867
2025-07-23 2025-07-21 9.969 146,165 +45,784 0.01% 1,457,144
2025-07-22 2025-07-18 9.938 100,381 -60,140 0.01% 997,611
2025-07-21 2025-07-17 10.000 160,521 +53,156 0.01% 1,605,226
2025-07-18 2025-07-16 10.134 107,365 -28,712 0.01% 1,088,050
2025-07-17 2025-07-15 10.206 136,077 +36,498 0.01% 1,388,841
2025-07-16 2025-07-14 10.217 99,579 -75,884 0.01% 1,017,358
2025-07-15 2025-07-11 10.021 175,463 -550,163 0.01% 1,758,265
2025-07-14 2025-07-10 10.196 725,626 -363,362 0.05% 7,398,467
2025-07-11 2025-07-09 9.938 1,088,988 +474,655 0.08% 10,822,628
2025-07-10 2025-07-08 9.887 614,333 +151,239 0.05% 6,073,724
2025-07-09 2025-07-07 9.825 463,094 +133,859 0.03% 4,549,825
2025-07-08 2025-07-04 9.784 329,235 -505,131 0.02% 3,221,104
2025-07-07 2025-07-03 9.773 834,366 +135,217 0.06% 8,154,504
2025-07-04 2025-07-02 9.773 699,149 +514,287 0.05% 6,832,988
2025-07-03 2025-06-30 9.371 184,862 -20,564 0.01% 1,732,384
2025-07-02 2025-06-27 9.433 205,426 -155,198 0.02% 1,937,801
2025-06-30 2025-06-26 9.309 360,624 +154,810 0.03% 3,357,183
2025-06-27 2025-06-25 9.217 205,814 -300,023 0.02% 1,896,903
2025-06-26 2025-06-24 9.031 505,837 +88,427 0.04% 4,568,223
2025-06-25 2025-06-23 8.753 417,410 +251,421 0.03% 3,653,450
2025-06-24 2025-06-20 8.650 165,989 +117,987 0.01% 1,435,734
2025-06-23 2025-06-19 8.516 48,002 -5,483 0.00% 408,763
2025-06-20 2025-06-18 8.670 53,485 -283,243 0.00% 463,725
2025-06-19 2025-06-17 8.784 336,728 -244,176 0.02% 2,957,682
2025-06-18 2025-06-16 8.773 580,904 +310,397 0.04% 5,096,435
2025-06-17 2025-06-13 8.897 270,507 +91,179 0.02% 2,406,700
2025-06-16 2025-06-12 8.918 179,328 -101,084 0.01% 1,599,178
2025-06-13 2025-06-11 8.897 280,412 +175,763 0.02% 2,494,824
2025-06-12 2025-06-10 8.711 104,649 +15,757 0.01% 911,642
2025-06-11 2025-06-09 8.639 88,892 +8,148 0.01% 767,961
2025-06-10 2025-06-06 8.588 80,744 -948,678 0.01% 693,406
2025-06-09 2025-06-05 8.701 1,029,422 -106,212 0.08% 8,957,122
2025-06-06 2025-06-04 8.670 1,135,634 +14,744 0.08% 9,846,162
2025-06-05 2025-06-03 9.544 1,120,890 +50,738 0.08% 10,698,226
2025-06-04 2025-06-02 9.555 1,070,152 -7,734 0.08% 10,225,503
2025-06-03 2025-05-30 9.598 1,077,886 +1,053,375 0.08% 10,345,902
2025-06-02 2025-05-29 9.534 24,511 -133,894 0.00% 233,679
2025-05-30 2025-05-28 9.555 158,405 -74,180 0.01% 1,513,590
2025-05-29 2025-05-27 9.415 232,585 +4,451 0.02% 2,189,785
2025-05-28 2025-05-26 9.393 228,134 -929,260 0.02% 2,142,958
2025-05-27 2025-05-23 9.307 1,157,394 +46,211 0.09% 10,772,029
2025-05-26 2025-05-22 9.275 1,111,183 -35,978 0.09% 10,305,986
2025-05-23 2025-05-21 9.361 1,147,161 +78,631 0.09% 10,738,648
2025-05-22 2025-05-20 9.372 1,068,530 +40,057 0.08% 10,014,102
2025-05-21 2025-05-19 9.329 1,028,473 +937,411 0.08% 9,594,327
2025-05-20 2025-05-16 9.307 91,062 -68,245 0.01% 847,527
2025-05-19 2025-05-15 9.339 159,307 +10,756 0.01% 1,487,847
2025-05-16 2025-05-14 9.426 148,551 -156,593 0.01% 1,400,208
2025-05-15 2025-05-13 9.286 305,144 +62,311 0.02% 2,833,437
2025-05-14 2025-05-12 9.264 242,833 -96,063 0.02% 2,249,606
2025-05-13 2025-05-09 9.124 338,896 -66,020 0.03% 3,092,020
2025-05-12 2025-05-08 9.124 404,916 +195,834 0.03% 3,694,374
2025-05-09 2025-05-07 9.081 209,082 +13,353 0.02% 1,898,603
2025-05-08 2025-05-06 9.113 195,729 +90,870 0.02% 1,783,682
2025-05-07 2025-05-02 9.135 104,859 -291,526 0.01% 957,844
2025-05-06 2025-04-30 9.027 396,385 -94,579 0.03% 3,578,065
2025-05-02 2025-04-29 8.994 490,964 +327,503 0.04% 4,415,920
2025-04-30 2025-04-28 8.811 163,461 -19,658 0.01% 1,440,263
2025-04-29 2025-04-25 8.714 183,119 +48,959 0.01% 1,595,696
2025-04-28 2025-04-24 8.531 134,160 +52,296 0.01% 1,144,472
2025-04-25 2025-04-23 8.434 81,864 +40,799 0.01% 690,407
2025-04-24 2025-04-22 8.369 41,065 -44,137 0.00% 343,668
2025-04-23 2025-04-17 8.283 85,202 -60,085 0.01% 705,694
2025-04-22 2025-04-16 8.239 145,287 -75,890 0.01% 1,197,087
2025-04-17 2025-04-15 8.455 221,177 -194,715 0.02% 1,870,086
2025-04-16 2025-04-14 8.347 415,892 +43,615 0.03% 3,471,579
2025-04-15 2025-04-11 8.132 372,277 +307,475 0.03% 3,027,214
2025-04-14 2025-04-10 8.121 64,802 -28,187 0.00% 526,246
2025-04-11 2025-04-09 8.132 92,989 +2,966 0.01% 756,151
2025-04-10 2025-04-08 8.380 90,023 -85,111 0.01% 754,362
2025-04-09 2025-04-07 8.488 175,134 +142,088 0.01% 1,486,451
2025-04-08 2025-04-03 9.469 33,046 -125,397 0.00% 312,910
2025-04-07 2025-04-02 9.372 158,443 -946,496 0.01% 1,484,904
2025-04-03 2025-04-01 9.199 1,104,939 +69,358 0.08% 10,164,660
2025-04-02 2025-03-31 9.242 1,035,581 +995,050 0.08% 9,571,288
2025-04-01 2025-03-28 10.526 40,531 -4,515 0.00% 426,621
2025-03-31 2025-03-27 10.353 45,046 -14,505 0.00% 466,373
2025-03-28 2025-03-26 10.127 59,551 -34,123 0.00% 603,059
2025-03-27 2025-03-25 10.094 93,674 +26,408 0.01% 945,585
2025-03-26 2025-03-24 10.138 67,266 -17,803 0.01% 681,913
2025-03-25 2025-03-21 10.353 85,069 -182,111 0.01% 880,741
2025-03-24 2025-03-20 10.116 267,180 -446,873 0.02% 2,702,790
2025-03-21 2025-03-19 10.040 714,053 +314,522 0.05% 7,169,447
2025-03-20 2025-03-18 9.922 399,531 +87,499 0.03% 3,964,093
2025-03-19 2025-03-17 9.792 312,032 +135,196 0.02% 3,055,558
2025-03-18 2025-03-14 9.663 176,836 +62,704 0.01% 1,708,772
2025-03-17 2025-03-13 9.501 114,132 +101,626 0.01% 1,084,398
2025-03-14 2025-03-12 9.598 12,506 -5,452 0.00% 120,037
2025-03-13 2025-03-11 9.803 17,958 +5,193 0.00% 176,046
2025-03-12 2025-03-10 9.836 12,765 +1,672 0.00% 125,551
2025-03-11 2025-03-07 9.814 11,093 -322,662 0.00% 108,867
2025-03-10 2025-03-06 9.943 333,755 -96,063 0.03% 3,318,671
2025-03-07 2025-03-05 9.922 429,818 +196,739 0.03% 4,264,596
2025-03-06 2025-03-04 9.631 233,079 +123,138 0.02% 2,244,709
2025-03-05 2025-03-03 9.469 109,941 -33,751 0.01% 1,041,022
2025-03-04 2025-02-28 9.501 143,692 -17,173 0.01% 1,365,256
2025-03-03 2025-02-27 9.512 160,865 +115,349 0.01% 1,530,156
2025-02-28 2025-02-26 9.426 45,516 +742 0.00% 429,023
2025-02-27 2025-02-25 9.426 44,774 -60,675 0.00% 422,030
2025-02-26 2025-02-24 9.523 105,449 +36,348 0.01% 1,004,173
2025-02-25 2025-02-21 9.404 69,101 +5,192 0.01% 649,840
2025-02-24 2025-02-20 9.296 63,909 -12,239 0.00% 594,121
2025-02-21 2025-02-19 9.199 76,148 -282,035 0.01% 700,508
2025-02-20 2025-02-18 9.178 358,183 +22,254 0.03% 3,287,305
2025-02-19 2025-02-17 9.145 335,929 +211,783 0.03% 3,072,196
2025-02-18 2025-02-14 8.887 124,146 -144,279 0.01% 1,103,228
2025-02-17 2025-02-13 8.854 268,425 +40,798 0.02% 2,376,685
2025-02-14 2025-02-12 8.973 227,627 +173,952 0.02% 2,042,456
2025-02-13 2025-02-11 8.779 53,675 +370 0.00% 471,196
2025-02-12 2025-02-10 8.714 53,305 -8,530 0.00% 464,499
2025-02-11 2025-02-07 8.746 61,835 +29,672 0.00% 540,830
2025-02-10 2025-02-06 8.725 32,163 -742 0.00% 280,615
2025-02-07 2025-02-05 8.714 32,905 +2,967 0.00% 286,734
2025-02-06 2025-02-04 8.725 29,938 -4,451 0.00% 261,202
2025-02-05 2025-02-03 8.660 34,389 -42,653 0.00% 297,811
2025-02-04 2025-01-28 8.574 77,042 -52,297 0.01% 660,542
2025-02-03 2025-01-24 8.660 129,339 +16,320 0.01% 1,120,084
2025-01-27 2025-01-23 8.628 113,019 +46,733 0.01% 975,095
2025-01-24 2025-01-22 8.488 66,286 +742 0.01% 562,603
2025-01-23 2025-01-21 8.606 65,544 +2,596 0.01% 564,081
2025-01-22 2025-01-20 8.606 62,948 -9,643 0.00% 541,739
2025-01-21 2025-01-17 8.725 72,591 -3,709 0.01% 633,340
2025-01-20 2025-01-16 8.628 76,300 +34,493 0.01% 658,294
2025-01-17 2025-01-15 8.563 41,807 +9,273 0.00% 357,993
2025-01-16 2025-01-14 8.541 32,534 +2,225 0.00% 277,887
2025-01-15 2025-01-13 8.390 30,309 -56,376 0.00% 254,306
2025-01-14 2025-01-10 8.444 86,685 -9,770 0.01% 732,000
2025-01-13 2025-01-09 8.606 96,455 -104,727 0.01% 830,105
2025-01-10 2025-01-08 8.660 201,182 -41,169 0.02% 1,742,249
2025-01-09 2025-01-07 8.757 242,351 -5,193 0.02% 2,122,298
2025-01-08 2025-01-06 8.671 247,544 -35,235 0.02% 2,146,416
2025-01-07 2025-01-03 8.714 282,779 +75,663 0.02% 2,464,132
2025-01-06 2025-01-02 8.757 207,116 -10,385 0.02% 1,813,741
2025-01-03 2024-12-31 8.843 217,501 +81,227 0.02% 1,923,449
2025-01-02 2024-12-27 8.412 136,274 +94,579 0.01% 1,146,339
2024-12-30 2024-12-24 8.369 41,695 +30,302 0.00% 348,940
2024-12-27 2024-12-20 8.088 11,393 -138,028 0.00% 92,152
2024-12-23 2024-12-19 8.099 149,421 +3,338 0.01% 1,210,200
2024-12-20 2024-12-18 8.099 146,083 -116,847 0.01% 1,183,164
2024-12-19 2024-12-17 8.035 262,930 -158,227 0.02% 2,112,525
2024-12-18 2024-12-16 8.056 421,157 +143,908 0.03% 3,392,893
2024-12-17 2024-12-13 8.035 277,249 +80,856 0.02% 2,227,572
2024-12-16 2024-12-12 8.250 196,393 -77,147 0.02% 1,620,291
2024-12-13 2024-12-11 8.099 273,540 -27,153 0.02% 2,215,472
2024-12-12 2024-12-10 7.981 300,693 +96,804 0.02% 2,399,720
2024-12-11 2024-12-09 7.991 203,889 +72,325 0.02% 1,629,362
2024-12-10 2024-12-06 7.862 131,564 +74,921 0.01% 1,034,356
2024-12-09 2024-12-05 7.787 56,643 -42,282 0.00% 441,051
2024-12-06 2024-12-04 7.840 98,925 -13,723 0.01% 775,615
2024-12-05 2024-12-03 7.873 112,648 +11,869 0.01% 886,853
2024-12-04 2024-12-02 7.754 100,779 -8,902 0.01% 781,456
2024-12-03 2024-11-29 7.743 109,681 +37,762 0.01% 849,300
2024-12-02 2024-11-28 7.636 71,919 +1,113 0.01% 549,139
2024-11-29 2024-11-27 7.679 70,806 -7,418 0.01% 543,695
2024-11-28 2024-11-26 7.646 78,224 -1,855 0.01% 598,125
2024-11-27 2024-11-25 7.603 80,079 -22,254 0.01% 608,854
2024-11-26 2024-11-22 7.657 102,333 -37,020 0.01% 783,573
2024-11-25 2024-11-21 7.787 139,353 -33,010 0.01% 1,085,073
2024-11-22 2024-11-20 7.851 172,363 -27,817 0.01% 1,353,259
2024-11-21 2024-11-19 7.851 200,180 -16,320 0.02% 1,571,656
2024-11-20 2024-11-18 7.776 216,500 +8,902 0.02% 1,683,444
2024-11-19 2024-11-15 7.711 207,598 +63,423 0.02% 1,600,791
2024-11-18 2024-11-14 7.657 144,175 -185,041 0.01% 1,103,961
2024-11-15 2024-11-13 7.689 329,216 +16,691 0.03% 2,531,489
2024-11-14 2024-11-12 7.819 312,525 -17,432 0.02% 2,443,590
2024-11-13 2024-11-11 7.937 329,957 +76,405 0.03% 2,619,031
2024-11-12 2024-11-08 7.981 253,552 -20,400 0.02% 2,023,505
2024-11-11 2024-11-07 8.045 273,952 +30,785 0.02% 2,204,037
2024-11-08 2024-11-06 8.024 243,167 +2,596 0.02% 1,951,116
2024-11-07 2024-11-05 8.088 240,571 +76,405 0.02% 1,945,853
2024-11-06 2024-11-04 7.959 164,166 +5,934 0.01% 1,306,607
2024-11-05 2024-11-01 8.002 158,232 -98,306 0.01% 1,266,204
2024-11-04 2024-10-31 7.894 256,538 -2,967 0.02% 2,025,202
2024-11-01 2024-10-30 7.862 259,505 -71,584 0.02% 2,040,228
2024-10-31 2024-10-29 7.948 331,089 +212,877 0.03% 2,631,587
2024-10-30 2024-10-28 8.088 118,212 -44,137 0.01% 956,155
2024-10-29 2024-10-25 8.218 162,349 -1,483 0.01% 1,334,167
2024-10-28 2024-10-24 8.207 163,832 +10,385 0.01% 1,344,587
2024-10-25 2024-10-23 8.337 153,447 -35,235 0.01% 1,279,215
2024-10-24 2024-10-22 8.164 188,682 -5,193 0.01% 1,540,394
2024-10-23 2024-10-21 8.024 193,875 +6,275 0.01% 1,555,608
2024-10-22 2024-10-18 8.035 187,600 -370,400 0.01% 1,507,282
2024-10-21 2024-10-17 7.873 558,000 +248,501 0.04% 4,393,014
2024-10-18 2024-10-16 7.819 309,499 +173,581 0.02% 2,419,930
2024-10-17 2024-10-15 7.743 135,918 +28,559 0.01% 1,052,463
2024-10-16 2024-10-14 7.819 107,359 -295,702 0.01% 839,425
2024-10-15 2024-10-10 7.851 403,061 +76,776 0.03% 3,164,519
2024-10-14 2024-10-09 7.592 326,285 +143,537 0.03% 2,477,281
2024-10-10 2024-10-08 7.668 182,748 +49,700 0.01% 1,401,289
2024-10-09 2024-10-07 8.110 133,048 +39,686 0.01% 1,079,025
2024-10-08 2024-10-04 7.797 93,362 +20,029 0.01% 727,971
2024-10-07 2024-10-03 7.625 73,333 -125,734 0.01% 559,145
2024-10-04 2024-10-02 7.700 199,067 +47,104 0.02% 1,532,862
2024-10-03 2024-09-30 7.517 151,963 -35,127 0.01% 1,142,289
2024-10-02 2024-09-27 7.463 187,090 -13,723 0.01% 1,396,247
2024-09-30 2024-09-26 7.538 200,813 +11,868 0.02% 1,513,821
2024-09-27 2024-09-25 7.549 188,945 -90,870 0.01% 1,426,392
2024-09-26 2024-09-24 7.528 279,815 +30,785 0.02% 2,106,357
2024-09-25 2024-09-23 7.377 249,030 +120,171 0.02% 1,837,017
2024-09-24 2024-09-20 7.355 128,859 -6,602 0.01% 947,774
2024-09-23 2024-09-19 7.334 135,461 -48,557 0.01% 993,410
2024-09-20 2024-09-17 7.183 184,018 +18,174 0.01% 1,321,722
2024-09-19 2024-09-16 7.075 165,844 -49,646 0.01% 1,173,300
2024-09-17 2024-09-13 7.150 215,490 -820,873 0.02% 1,540,800
2024-09-16 2024-09-12 7.064 1,036,363 -474,008 0.08% 7,320,803
2024-09-13 2024-09-11 7.010 1,510,371 -53,038 0.12% 10,587,721
2024-09-12 2024-09-10 7.723 1,563,409 +386,846 0.12% 12,074,066
2024-09-11 2024-09-09 7.644 1,176,563 +38,842 0.09% 8,994,039
2024-09-10 2024-09-05 7.734 1,137,721 +597,250 0.09% 8,799,287
2024-09-09 2024-09-04 7.801 540,471 +53,452 0.04% 4,216,477
2024-09-05 2024-09-03 7.813 487,019 +44,542 0.04% 3,804,938
2024-09-04 2024-09-02 7.824 442,477 +251,222 0.04% 3,461,912
2024-09-03 2024-08-30 7.611 191,255 -88,311 0.02% 1,455,576
2024-09-02 2024-08-29 6.982 279,566 +19,955 0.02% 1,951,943
2024-08-30 2024-08-28 7.083 259,611 -356 0.02% 1,838,844
2024-08-29 2024-08-27 7.139 259,967 +26,013 0.02% 1,855,957
2024-08-28 2024-08-26 7.004 233,954 +109,754 0.02% 1,638,731
2024-08-27 2024-08-23 6.926 124,200 -2,139 0.01% 860,200
2024-08-26 2024-08-22 6.937 126,339 -34,565 0.01% 876,432
2024-08-23 2024-08-21 6.993 160,904 -18,530 0.01% 1,125,246
2024-08-22 2024-08-20 6.960 179,434 +3,920 0.01% 1,248,789
2024-08-21 2024-08-19 6.937 175,514 +66,993 0.01% 1,217,567
2024-08-20 2024-08-16 6.892 108,521 +17,817 0.01% 747,954
2024-08-19 2024-08-15 6.814 90,704 -236,612 0.01% 618,027
2024-08-16 2024-08-14 6.724 327,316 +7,804 0.03% 2,200,830
2024-08-15 2024-08-13 6.701 319,512 -9,457 0.03% 2,141,184
2024-08-14 2024-08-12 6.690 328,969 +10,690 0.03% 2,200,867
2024-08-13 2024-08-09 6.668 318,279 +24,051 0.03% 2,122,203
2024-08-12 2024-08-08 6.589 294,228 +34,844 0.02% 1,938,718
2024-08-09 2024-08-07 6.623 259,384 +44,828 0.02% 1,717,860
2024-08-08 2024-08-06 6.567 214,556 +12,538 0.02% 1,408,929
2024-08-07 2024-08-05 6.533 202,018 +70,236 0.02% 1,319,792
2024-08-06 2024-08-02 6.791 131,782 -10,890 0.01% 894,961
2024-08-05 2024-08-01 6.859 142,672 -26,370 0.01% 978,526
2024-08-02 2024-07-31 6.948 169,042 -16,077 0.01% 1,174,567
2024-08-01 2024-07-30 6.847 185,119 -10,690 0.01% 1,267,574
2024-07-31 2024-07-29 6.971 195,809 +16,035 0.02% 1,364,950
2024-07-30 2024-07-26 6.960 179,774 -21,380 0.01% 1,251,155
2024-07-29 2024-07-25 6.903 201,154 +84,453 0.02% 1,388,661
2024-07-26 2024-07-24 7.038 116,701 +5,345 0.01% 821,362
2024-07-25 2024-07-23 6.960 111,356 +25,300 0.01% 774,993
2024-07-24 2024-07-22 6.971 86,056 +2,138 0.01% 599,881
2024-07-23 2024-07-19 6.903 83,918 +21,225 0.01% 579,326
2024-07-22 2024-07-18 7.061 62,693 +21,821 0.01% 442,652
2024-07-19 2024-07-17 7.049 40,872 +6,728 0.00% 288,123
2024-07-18 2024-07-16 7.128 34,144 -34,921 0.00% 243,378
2024-07-17 2024-07-15 7.184 69,065 -54,521 0.01% 496,170
2024-07-16 2024-07-12 7.274 123,586 +45,968 0.01% 898,953
2024-07-15 2024-07-11 7.128 77,618 +54,164 0.01% 553,259
2024-07-12 2024-07-10 7.049 23,454 -1,425 0.00% 165,337
2024-07-11 2024-07-09 7.106 24,879 +2,138 0.00% 176,778
2024-07-10 2024-07-08 7.061 22,741 +6,771 0.00% 160,566
2024-07-09 2024-07-05 7.251 15,970 -65,338 0.00% 115,806
2024-07-08 2024-07-04 7.386 81,308 -2,495 0.01% 600,553
2024-07-05 2024-07-03 7.409 83,803 -36,347 0.01% 620,863
2024-07-04 2024-07-02 7.364 120,150 +73,997 0.01% 884,749
2024-07-03 2024-06-28 7.308 46,153 +23,496 0.00% 337,267
2024-07-02 2024-06-27 7.296 22,657 -23,869 0.00% 165,313
2024-06-28 2024-06-26 7.319 46,526 -31,358 0.00% 340,515
2024-06-27 2024-06-25 7.263 77,884 -7,483 0.01% 565,646
2024-06-26 2024-06-24 7.308 85,367 -16,142 0.01% 623,826
2024-06-25 2024-06-21 7.251 101,509 +33,869 0.01% 736,088
2024-06-24 2024-06-20 7.352 67,640 -10,334 0.01% 497,322
2024-06-21 2024-06-19 7.375 77,974 +22,806 0.01% 575,053
2024-06-20 2024-06-18 7.285 55,168 -10,022 0.00% 401,906
2024-06-19 2024-06-17 7.072 65,190 -4,944 0.01% 461,014
2024-06-18 2024-06-14 7.162 70,134 -6,415 0.01% 502,275
2024-06-17 2024-06-13 7.229 76,549 -15,625 0.01% 553,373
2024-06-13 2024-06-11 6.982 92,174 -78,406 0.01% 643,563
2024-06-12 2024-06-07 7.027 170,580 -844,414 0.01% 1,198,657
2024-06-11 2024-06-06 6.982 1,014,994 -22,415 0.08% 7,086,737
2024-06-07 2024-06-05 6.993 1,037,409 -444,003 0.08% 7,254,885
2024-06-06 2024-06-04 8.315 1,481,412 +24,878 0.12% 12,318,118
2024-06-05 2024-06-03 8.303 1,456,534 +282,125 0.12% 12,093,651
2024-06-04 2024-05-31 8.182 1,174,409 +1,033,462 0.10% 9,609,219
2024-06-03 2024-05-30 8.231 140,947 -661 0.01% 1,160,067
2024-05-31 2024-05-29 8.388 141,608 -22,837 0.01% 1,187,756
2024-05-30 2024-05-28 8.496 164,445 -55,271 0.01% 1,397,192
2024-05-29 2024-05-27 8.593 219,716 -902,653 0.02% 1,888,041
2024-05-28 2024-05-24 8.484 1,122,369 -6,685 0.10% 9,522,541
2024-05-27 2024-05-23 8.508 1,129,054 +43,356 0.10% 9,606,550
2024-05-24 2024-05-22 8.690 1,085,698 +2,979 0.09% 9,434,481
2024-05-23 2024-05-21 8.581 1,082,719 -23,499 0.09% 9,290,823
2024-05-22 2024-05-20 8.678 1,106,218 +820,690 0.10% 9,599,425
2024-05-21 2024-05-17 8.448 285,528 +44,018 0.02% 2,412,159
2024-05-20 2024-05-16 8.267 241,510 -108,119 0.02% 1,996,509
2024-05-17 2024-05-14 8.388 349,629 +5,627 0.03% 2,932,561
2024-05-16 2024-05-13 8.315 344,002 -11,915 0.03% 2,860,418
2024-05-14 2024-05-10 8.291 355,917 +64,869 0.03% 2,950,889
2024-05-13 2024-05-09 8.025 291,048 +45,439 0.03% 2,335,677
2024-05-10 2024-05-08 7.977 245,609 +3,310 0.02% 1,959,153
2024-05-09 2024-05-07 8.110 242,299 +29,456 0.02% 1,964,962
2024-05-08 2024-05-06 8.013 212,843 -48,983 0.02% 1,705,505
2024-05-07 2024-05-03 8.073 261,826 +15,655 0.02% 2,113,826
2024-05-06 2024-05-02 7.965 246,171 +61,890 0.02% 1,960,660
2024-05-03 2024-04-30 7.759 184,281 -177,761 0.02% 1,429,867
2024-05-02 2024-04-29 7.856 362,042 +188,222 0.03% 2,844,149
2024-04-30 2024-04-26 7.723 173,820 -21,182 0.01% 1,342,396
2024-04-29 2024-04-25 7.638 195,002 -211,759 0.02% 1,489,485
2024-04-26 2024-04-24 7.602 406,761 +19,671 0.03% 3,092,217
2024-04-25 2024-04-23 7.445 387,090 -39,384 0.03% 2,881,859
2024-04-24 2024-04-22 7.360 426,474 +46,599 0.04% 3,138,990
2024-04-23 2024-04-19 7.372 379,875 +48,321 0.03% 2,800,597
2024-04-22 2024-04-18 7.312 331,554 +50,935 0.03% 2,424,319
2024-04-19 2024-04-17 7.300 280,619 +24,160 0.02% 2,048,491
2024-04-18 2024-04-16 7.300 256,459 +9,183 0.02% 1,872,125
2024-04-17 2024-04-15 7.409 247,276 -143,612 0.02% 1,831,988
2024-04-16 2024-04-12 7.433 390,888 -32,434 0.03% 2,905,411
2024-04-15 2024-04-11 7.493 423,322 -292,234 0.04% 3,172,069
2024-04-12 2024-04-10 7.493 715,556 +181,078 0.06% 5,361,859
2024-04-11 2024-04-09 7.372 534,478 +148,272 0.05% 3,940,395
2024-04-10 2024-04-08 7.191 386,206 -16,879 0.03% 2,777,257
2024-04-09 2024-04-05 7.131 403,085 +11,666 0.03% 2,874,278
2024-04-08 2024-04-03 7.046 391,419 +45,342 0.03% 2,757,976
2024-04-05 2024-04-02 7.034 346,077 +128,414 0.03% 2,434,309
2024-04-03 2024-03-28 6.732 217,663 +44,390 0.02% 1,465,277
2024-03-27 2024-03-25 6.200 173,273 -22,505 0.01% 1,074,307
2024-03-26 2024-03-22 6.200 195,778 -8,605 0.02% 1,213,840
2024-03-22 2024-03-20 6.273 204,383 +2,204 0.02% 1,282,012
2024-03-21 2024-03-19 6.236 202,179 -21,843 0.02% 1,260,857
2024-03-20 2024-03-18 6.261 224,022 +3,309 0.02% 1,402,492
2024-03-19 2024-03-15 6.188 220,713 +7,281 0.02% 1,365,771
2024-03-18 2024-03-14 6.261 213,432 -12,907 0.02% 1,336,194
2024-03-15 2024-03-13 6.285 226,339 +7,612 0.02% 1,422,469
2024-03-14 2024-03-12 6.273 218,727 +8,605 0.02% 1,371,986
2024-03-13 2024-03-11 6.297 210,122 -34,812 0.02% 1,323,090
2024-03-12 2024-03-08 6.261 244,934 -7,944 0.02% 1,533,412
2024-03-11 2024-03-07 6.261 252,878 +3,641 0.02% 1,583,146
2024-03-08 2024-03-06 6.200 249,237 -17,210 0.02% 1,545,290
2024-03-07 2024-03-05 6.128 266,447 -43,025 0.02% 1,632,672
2024-03-06 2024-03-04 6.285 309,472 -7,281 0.03% 1,944,934
2024-03-05 2024-03-01 6.152 316,753 +38,459 0.03% 1,948,582
2024-03-04 2024-02-29 5.995 278,294 +52,133 0.02% 1,668,267
2024-03-01 2024-02-28 6.200 226,161 -13,425 0.02% 1,402,217
2024-02-29 2024-02-27 6.200 239,586 -38,392 0.02% 1,485,453
2024-02-28 2024-02-26 6.236 277,978 +6,289 0.02% 1,733,565
2024-02-27 2024-02-23 6.152 271,689 -50,638 0.02% 1,671,360
2024-02-26 2024-02-22 6.079 322,327 +37,068 0.03% 1,959,498
2024-02-23 2024-02-21 5.934 285,259 +31,111 0.02% 1,692,782
2024-02-22 2024-02-20 5.862 254,148 -3,310 0.02% 1,489,733
2024-02-21 2024-02-19 5.874 257,458 +30,449 0.02% 1,512,247
2024-02-20 2024-02-16 5.898 227,009 +18,864 0.02% 1,338,884
2024-02-19 2024-02-15 5.753 208,145 +1,655 0.02% 1,197,438
2024-02-16 2024-02-14 5.729 206,490 +11,915 0.02% 1,182,926
2024-02-15 2024-02-09 5.777 194,575 -6,288 0.02% 1,124,074
2024-02-14 2024-02-07 5.850 200,863 -22,837 0.02% 1,174,966
2024-02-08 2024-02-06 5.777 223,700 -29,125 0.02% 1,292,332
2024-02-07 2024-02-05 5.705 252,825 -4,633 0.02% 1,442,255
2024-02-06 2024-02-02 5.705 257,458 +4,633 0.02% 1,468,684
2024-02-05 2024-02-01 5.680 252,825 +24,710 0.02% 1,436,144
2024-02-02 2024-01-31 5.668 228,115 -1,986 0.02% 1,293,024
2024-02-01 2024-01-30 5.729 230,101 -32,765 0.02% 1,318,187
2024-01-31 2024-01-29 5.874 262,866 -5,295 0.02% 1,544,012
2024-01-30 2024-01-26 5.886 268,161 +13,569 0.02% 1,578,355
2024-01-29 2024-01-25 5.958 254,592 -18,203 0.02% 1,516,952
2024-01-26 2024-01-24 5.838 272,795 -4,633 0.02% 1,592,442
2024-01-25 2024-01-23 5.729 277,428 +11,583 0.02% 1,589,310
2024-01-24 2024-01-22 5.668 265,845 -17,210 0.02% 1,506,889
2024-01-23 2024-01-19 5.838 283,055 -14,749 0.02% 1,652,335
2024-01-22 2024-01-18 5.838 297,804 -5,296 0.03% 1,738,432
2024-01-19 2024-01-17 5.741 303,100 -40,046 0.03% 1,740,042
2024-01-18 2024-01-16 5.886 343,146 -6,950 0.03% 2,019,705
2024-01-17 2024-01-15 5.838 350,096 +662 0.03% 2,043,687
2024-01-16 2024-01-12 5.862 349,434 +4,964 0.03% 2,048,269
2024-01-15 2024-01-11 5.813 344,470 +20,520 0.03% 2,002,519
2024-01-12 2024-01-10 5.741 323,950 -30,118 0.03% 1,859,738
2024-01-11 2024-01-09 5.898 354,068 +111,535 0.03% 2,088,270
2024-01-10 2024-01-08 5.995 242,533 -10,922 0.02% 1,453,893
2024-01-09 2024-01-05 5.995 253,455 -14,562 0.02% 1,519,367
2024-01-08 2024-01-04 6.043 268,017 -1,945 0.02% 1,619,617
2024-01-05 2024-01-03 6.019 269,962 +5,296 0.02% 1,624,845
2024-01-04 2024-01-02 6.019 264,666 -662 0.02% 1,592,970
2024-01-03 2023-12-29 6.091 265,328 -6,620 0.02% 1,616,195
2024-01-02 2023-12-28 6.091 271,948 +4,303 0.02% 1,656,519
2023-12-29 2023-12-27 5.922 267,645 -3,641 0.02% 1,585,022
2023-12-28 2023-12-22 5.922 271,286 -14,231 0.02% 1,606,584
2023-12-27 2023-12-21 5.862 285,517 +19,858 0.02% 1,673,608
2023-12-22 2023-12-20 5.825 265,659 -331 0.02% 1,547,575
2023-12-21 2023-12-19 5.813 265,990 -20,851 0.02% 1,546,288
2023-12-20 2023-12-18 5.825 286,841 +13,957 0.02% 1,670,969
2023-12-19 2023-12-15 5.934 272,884 +26,146 0.02% 1,619,346
2023-12-18 2023-12-14 5.874 246,738 +10,922 0.02% 1,449,280
2023-12-15 2023-12-13 5.838 235,816 -19,527 0.02% 1,376,577
2023-12-14 2023-12-12 5.898 255,343 +12,245 0.02% 1,505,996
2023-12-13 2023-12-11 5.753 243,098 -6,619 0.02% 1,398,519
2023-12-12 2023-12-08 5.838 249,717 -29,787 0.02% 1,457,724
2023-12-11 2023-12-07 5.874 279,504 +52,955 0.02% 1,641,740
2023-12-08 2023-12-06 5.910 226,549 +62,221 0.02% 1,338,909
2023-12-07 2023-12-05 5.922 164,328 -28,132 0.01% 973,168
2023-12-06 2023-12-04 6.031 192,460 -16,548 0.02% 1,160,703
2023-12-05 2023-12-01 6.067 209,008 -14,232 0.02% 1,268,080
2023-12-04 2023-11-30 6.128 223,240 -23,167 0.02% 1,367,918
2023-12-01 2023-11-29 6.140 246,407 +3,971 0.02% 1,512,853
2023-11-30 2023-11-28 6.091 242,436 +9,267 0.02% 1,476,752
2023-11-29 2023-11-27 6.115 233,169 -15,886 0.02% 1,425,940
2023-11-28 2023-11-24 6.224 249,055 +993 0.02% 1,550,182
2023-11-27 2023-11-23 6.273 248,062 -993 0.02% 1,555,993
2023-11-24 2023-11-22 6.188 249,055 -16,548 0.02% 1,541,151
2023-11-23 2023-11-21 6.236 265,603 -18,203 0.02% 1,656,391
2023-11-22 2023-11-20 6.212 283,806 -1,986 0.02% 1,763,051
2023-11-21 2023-11-17 6.128 285,792 +6,619 0.02% 1,751,209
2023-11-20 2023-11-16 6.103 279,173 -1,654 0.02% 1,703,903
2023-11-17 2023-11-15 6.200 280,827 +2,647 0.02% 1,741,150
2023-11-16 2023-11-14 6.128 278,180 +1,986 0.02% 1,704,566
2023-11-15 2023-11-13 6.067 276,194 -2,648 0.02% 1,675,707
2023-11-14 2023-11-10 5.983 278,842 +15,887 0.02% 1,668,182
2023-11-13 2023-11-09 6.019 262,955 +14,562 0.02% 1,582,672
2023-11-10 2023-11-08 6.128 248,393 +76,453 0.02% 1,522,045
2023-11-09 2023-11-07 6.152 171,940 -9,598 0.01% 1,057,730
2023-11-08 2023-11-06 6.248 181,538 +16,217 0.02% 1,134,327
2023-11-07 2023-11-03 6.236 165,321 +14,893 0.01% 1,030,998
2023-11-06 2023-11-02 6.152 150,428 +662 0.01% 925,394
2023-11-03 2023-11-01 6.140 149,766 -662 0.01% 919,511
2023-11-02 2023-10-31 6.200 150,428 +22,506 0.01% 932,666
2023-11-01 2023-10-30 6.103 127,922 -7,612 0.01% 780,758
2023-10-31 2023-10-27 6.212 135,534 +16,879 0.01% 841,960
2023-10-30 2023-10-26 6.140 118,655 -3,972 0.01% 728,500
2023-10-27 2023-10-25 6.103 122,627 -19,858 0.01% 748,441
2023-10-26 2023-10-24 6.152 142,485 -17,541 0.01% 876,530
2023-10-25 2023-10-20 6.164 160,026 -8,605 0.01% 986,372
2023-10-24 2023-10-19 6.152 168,631 -3,640 0.01% 1,037,374
2023-10-20 2023-10-18 6.248 172,271 +662 0.01% 1,076,423
2023-10-19 2023-10-17 6.285 171,609 -6,951 0.01% 1,078,508
2023-10-18 2023-10-16 6.224 178,560 +5,958 0.02% 1,111,403
2023-10-17 2023-10-13 6.273 172,602 +662 0.01% 1,082,663
2023-10-16 2023-10-12 6.381 171,940 +2,316 0.01% 1,097,213
2023-10-13 2023-10-11 6.285 169,624 +96,642 0.01% 1,066,033
2023-10-12 2023-10-10 6.224 72,982 -7,282 0.01% 454,258
2023-10-11 2023-10-09 6.285 80,264 +8,026 0.01% 504,434
2023-10-10 2023-10-06 6.212 72,238 -2,316 0.01% 448,755
2023-10-09 2023-10-05 6.140 74,554 +1,323 0.01% 457,736
2023-10-06 2023-10-04 6.140 73,231 +331 0.01% 449,613
2023-10-05 2023-10-03 6.248 72,900 -2,647 0.01% 455,510
2023-10-04 2023-09-29 6.261 75,547 -3,641 0.01% 472,963
2023-10-03 2023-09-28 6.309 79,188 -20,189 0.01% 499,586
2023-09-29 2023-09-27 6.043 99,377 -59,246 0.01% 600,532
2023-09-28 2023-09-26 6.031 158,623 +135,695 0.01% 956,636
2023-09-27 2023-09-25 6.128 22,928 -7,282 0.00% 140,493
2023-09-26 2023-09-22 6.261 30,210 +993 0.00% 189,130
2023-09-25 2023-09-21 6.152 29,217 -12,245 0.00% 179,735
2023-09-22 2023-09-20 6.212 41,462 +993 0.00% 257,569
2023-09-21 2023-09-19 6.273 40,469 -260,759 0.00% 253,846
2023-09-20 2023-09-18 6.273 301,228 +17,541 0.03% 1,889,482
2023-09-19 2023-09-15 6.188 283,687 +24,796 0.02% 1,755,454
2023-09-18 2023-09-14 6.261 258,891 +17,541 0.02% 1,620,790
2023-09-15 2023-09-13 6.224 241,350 -3,972 0.02% 1,502,224
2023-09-14 2023-09-12 6.176 245,322 +1,655 0.02% 1,515,087
2023-09-13 2023-09-11 6.236 243,667 -67,896 0.02% 1,519,590
2023-09-12 2023-09-07 6.357 311,563 -22,837 0.03% 1,980,668
2023-09-11 2023-09-06 6.650 334,400 +4,303 0.03% 2,223,770
2023-09-07 2023-09-05 6.662 330,097 -6,232 0.03% 2,199,228
2023-09-06 2023-09-04 6.749 336,329 +229,205 0.03% 2,269,795
2023-09-05 2023-08-31 6.625 107,124 -20,101 0.01% 709,735
2023-09-04 2023-08-30 6.625 127,225 -4,539 0.01% 842,911
2023-08-31 2023-08-29 6.613 131,764 -14,914 0.01% 871,358
2023-08-30 2023-08-28 6.514 146,678 -15,886 0.01% 955,507
2023-08-29 2023-08-25 6.490 162,564 -16,535 0.01% 1,054,982
2023-08-28 2023-08-24 6.514 179,099 +6,929 0.02% 1,166,708
2023-08-25 2023-08-23 6.403 172,170 -21,398 0.02% 1,102,452
2023-08-24 2023-08-22 6.403 193,568 +47,983 0.02% 1,239,469
2023-08-23 2023-08-21 6.317 145,585 -32,421 0.01% 919,648
2023-08-22 2023-08-18 6.564 178,006 +17,507 0.02% 1,168,372
2023-08-21 2023-08-17 6.564 160,499 +141,517 0.01% 1,053,462
2023-08-18 2023-08-16 6.687 18,982 +1,946 0.00% 126,933
2023-08-17 2023-08-15 6.638 17,036 -51,936 0.00% 113,080
2023-08-16 2023-08-14 6.847 68,972 +5,511 0.01% 472,281
2023-08-15 2023-08-11 6.958 63,461 +649 0.01% 441,592
2023-08-14 2023-08-10 6.995 62,812 -11,672 0.01% 439,401
2023-08-11 2023-08-09 7.082 74,484 -11,347 0.01% 527,485
2023-08-10 2023-08-08 6.995 85,831 +648 0.01% 600,430
2023-08-09 2023-08-07 7.057 85,183 -10,374 0.01% 601,151
2023-08-08 2023-08-04 7.107 95,557 -15,887 0.01% 679,078
2023-08-07 2023-08-03 7.181 111,444 +91,490 0.01% 800,230
2023-08-04 2023-08-02 7.070 19,954 -16,535 0.00% 141,065
2023-08-03 2023-08-01 7.255 36,489 -22,370 0.00% 264,712
2023-08-02 2023-07-31 7.205 58,859 +648 0.01% 424,093
2023-08-01 2023-07-28 7.193 58,211 -16,697 0.01% 418,705
2023-07-31 2023-07-27 7.242 74,908 -13,616 0.01% 542,502
2023-07-28 2023-07-26 7.242 88,524 -36,312 0.01% 641,112
2023-07-27 2023-07-25 7.094 124,836 +60,303 0.01% 885,610
2023-07-26 2023-07-24 6.958 64,533 -11,672 0.01% 449,051
2023-07-25 2023-07-21 6.921 76,205 +3,243 0.01% 527,450
2023-07-24 2023-07-20 7.020 72,962 -151,699 0.01% 512,205
2023-07-21 2023-07-19 6.958 224,661 +18,479 0.02% 1,563,298
2023-07-20 2023-07-18 7.033 206,182 -648 0.02% 1,449,975
2023-07-19 2023-07-14 7.094 206,830 +2,918 0.02% 1,467,291
2023-07-18 2023-07-13 7.008 203,912 +120,737 0.02% 1,428,980
2023-07-14 2023-07-12 6.958 83,175 -1,945 0.01% 578,771
2023-07-13 2023-07-11 6.983 85,120 +3,566 0.01% 594,406
2023-07-12 2023-07-10 6.983 81,554 +2,918 0.01% 569,504
2023-07-11 2023-07-07 6.958 78,636 +5,836 0.01% 547,187
2023-07-10 2023-07-06 6.971 72,800 +3,566 0.01% 507,475
2023-07-07 2023-07-05 7.057 69,234 +10,050 0.01% 488,597
2023-07-06 2023-07-04 7.181 59,184 +7,457 0.01% 424,974
2023-07-05 2023-07-03 7.181 51,727 +39,878 0.00% 371,428
2023-07-03 2023-06-29 7.094 11,849 -3,891 0.00% 84,059
2023-06-29 2023-06-27 6.934 15,740 -4,145 0.00% 109,138
2023-06-28 2023-06-26 6.860 19,885 +1,297 0.00% 136,407
2023-06-27 2023-06-23 6.897 18,588 -3,242 0.00% 128,197
2023-06-26 2023-06-21 6.909 21,830 -16,210 0.00% 150,826
2023-06-23 2023-06-20 6.971 38,040 -586,421 0.00% 265,170
2023-06-21 2023-06-19 7.033 624,461 +127,576 0.05% 4,391,522
2023-06-20 2023-06-16 7.070 496,885 +462,990 0.04% 3,512,735
2023-06-19 2023-06-15 7.082 33,895 +972 0.00% 240,039
2023-06-16 2023-06-14 7.070 32,923 +21,074 0.00% 232,750
2023-06-15 2023-06-13 7.107 11,849 -13,740 0.00% 84,205
2023-06-14 2023-06-12 7.119 25,589 -15,379 0.00% 182,165
2023-06-13 2023-06-09 7.119 40,968 -499,199 0.00% 291,646
2023-06-12 2023-06-08 7.094 540,167 -4,215 0.05% 3,832,047
2023-06-09 2023-06-07 7.033 544,382 -53,371 0.05% 3,828,367
2023-06-08 2023-06-06 7.779 597,753 +32,097 0.05% 4,649,680
2023-06-07 2023-06-05 7.714 565,656 -1,972 0.05% 4,363,344
2023-06-06 2023-06-02 7.675 567,628 +431,242 0.05% 4,356,478
2023-06-05 2023-06-01 7.506 136,386 -9,256 0.01% 1,023,761
2023-06-02 2023-05-31 7.467 145,642 +63,312 0.01% 1,087,575
2023-06-01 2023-05-30 7.610 82,330 -7,713 0.01% 626,536
2023-05-31 2023-05-29 7.623 90,043 -509,532 0.01% 686,400
2023-05-30 2023-05-25 7.623 599,575 -20,981 0.06% 4,570,576
2023-05-29 2023-05-24 7.753 620,556 +40,110 0.06% 4,810,965
2023-05-25 2023-05-23 7.960 580,446 -6,101 0.05% 4,620,407
2023-05-24 2023-05-22 7.908 586,547 +501,376 0.05% 4,638,555
2023-05-23 2023-05-19 7.908 85,171 -12,959 0.01% 673,553
2023-05-22 2023-05-18 7.960 98,130 -10,799 0.01% 781,124
2023-05-19 2023-05-17 7.934 108,929 -1,234 0.01% 864,261
2023-05-18 2023-05-16 8.064 110,163 -2,777 0.01% 888,334
2023-05-17 2023-05-15 8.142 112,940 +3,085 0.01% 919,512
2023-05-16 2023-05-12 8.232 109,855 +926 0.01% 904,365
2023-05-15 2023-05-11 8.297 108,929 -8,454 0.01% 903,803
2023-05-12 2023-05-10 8.401 117,383 -329,332 0.01% 986,121
2023-05-11 2023-05-09 8.414 446,715 -8,331 0.04% 3,758,593
2023-05-10 2023-05-08 8.492 455,046 +255,471 0.04% 3,864,085
2023-05-09 2023-05-05 8.297 199,575 -16,970 0.02% 1,655,908
2023-05-08 2023-05-04 8.388 216,545 +52,760 0.02% 1,816,362
2023-05-05 2023-05-03 8.284 163,785 +71,638 0.02% 1,356,829
2023-05-04 2023-05-02 8.193 92,147 +39,493 0.01% 755,002
2023-05-03 2023-04-28 8.142 52,654 -6,788 0.00% 428,688
2023-05-02 2023-04-27 8.206 59,442 -273,233 0.01% 487,806
2023-04-28 2023-04-26 8.155 332,675 -4,628 0.03% 2,712,819
2023-04-27 2023-04-25 8.168 337,303 +245,597 0.03% 2,754,931
2023-04-26 2023-04-24 8.258 91,706 -1,234 0.01% 757,334
2023-04-25 2023-04-21 8.206 92,940 +16,352 0.01% 762,705
2023-04-24 2023-04-20 8.310 76,588 +9,256 0.01% 636,457
2023-04-21 2023-04-19 8.245 67,332 +4,628 0.01% 555,173
2023-04-20 2023-04-18 8.323 62,704 -3,085 0.01% 521,892
2023-04-19 2023-04-17 8.219 65,789 -2,777 0.01% 540,745
2023-04-18 2023-04-14 8.284 68,566 -3,085 0.01% 568,015
2023-04-17 2023-04-13 8.271 71,651 -4,628 0.01% 592,643
2023-04-14 2023-04-12 8.323 76,279 +6,170 0.01% 634,878
2023-04-13 2023-04-11 8.206 70,109 -23,757 0.01% 575,344
2023-04-12 2023-04-06 8.012 93,866 -25,609 0.01% 752,050
2023-04-11 2023-04-04 7.921 119,475 +5,554 0.01% 946,386
2023-04-06 2023-04-03 7.947 113,921 +23,140 0.01% 905,345
2023-04-04 2023-03-31 7.792 90,781 +10,799 0.01% 707,326
2023-04-03 2023-03-30 7.714 79,982 +19,438 0.01% 616,963
2023-03-31 2023-03-29 7.727 60,544 -4,936 0.01% 467,808
2023-03-30 2023-03-28 7.727 65,480 -4,937 0.01% 505,947
2023-03-29 2023-03-27 7.597 70,417 -10,490 0.01% 534,965
2023-03-28 2023-03-24 7.727 80,907 -8,331 0.01% 625,147
2023-03-27 2023-03-23 7.766 89,238 -1,851 0.01% 692,990
2023-03-24 2023-03-22 7.701 91,089 -4,320 0.01% 701,459
2023-03-23 2023-03-21 7.584 95,409 -41,035 0.01% 723,595
2023-03-22 2023-03-20 7.597 136,444 -61,400 0.01% 1,036,578
2023-03-21 2023-03-17 8.012 197,844 -70,655 0.02% 1,585,117
2023-03-20 2023-03-16 7.623 268,499 +34,248 0.02% 2,046,775
2023-03-17 2023-03-15 7.869 234,251 +82,380 0.02% 1,843,403
2023-03-16 2023-03-14 7.779 151,871 -24,683 0.01% 1,181,343
2023-03-15 2023-03-13 8.284 176,554 -4,629 0.02% 1,462,610
2023-03-14 2023-03-10 8.142 181,183 -26,842 0.02% 1,475,119
2023-03-13 2023-03-09 8.427 208,025 -1,235 0.02% 1,752,988
2023-03-10 2023-03-08 8.479 209,260 +22,215 0.02% 1,774,247
2023-03-09 2023-03-07 8.556 187,045 +12,959 0.02% 1,600,443
2023-03-08 2023-03-06 8.466 174,086 -10,490 0.02% 1,473,761
2023-03-07 2023-03-03 8.556 184,576 -309 0.02% 1,579,317
2023-03-06 2023-03-02 8.531 184,885 -18,204 0.02% 1,577,167
2023-03-03 2023-03-01 8.531 203,089 -12,958 0.02% 1,732,457
2023-03-02 2023-02-28 8.258 216,047 +42,269 0.02% 1,784,176
2023-03-01 2023-02-27 8.310 173,778 +21,907 0.02% 1,444,119
2023-02-28 2023-02-24 8.466 151,871 -7,405 0.01% 1,285,695
2023-02-27 2023-02-23 8.686 159,276 +24,991 0.01% 1,383,487
2023-02-24 2023-02-22 8.751 134,285 +8,331 0.01% 1,175,118
2023-02-23 2023-02-21 8.686 125,954 -11,725 0.01% 1,094,049
2023-02-22 2023-02-20 8.751 137,679 +74,050 0.01% 1,204,818
2023-02-21 2023-02-17 8.868 63,629 -71,273 0.01% 564,237
2023-02-20 2023-02-16 8.608 134,902 -28,077 0.01% 1,161,279
2023-02-17 2023-02-15 8.543 162,979 -23,449 0.02% 1,392,410
2023-02-16 2023-02-14 8.634 186,428 -4,011 0.02% 1,609,665
2023-02-15 2023-02-13 8.543 190,439 +27,460 0.02% 1,627,014
2023-02-14 2023-02-10 8.414 162,979 -35,173 0.02% 1,371,281
2023-02-13 2023-02-09 8.349 198,152 -1,851 0.02% 1,654,377
2023-02-10 2023-02-08 8.362 200,003 +17,278 0.02% 1,672,424
2023-02-09 2023-02-07 8.116 182,725 -14,193 0.02% 1,482,936
2023-02-08 2023-02-06 8.206 196,918 -13,884 0.02% 1,615,992
2023-02-07 2023-02-03 8.142 210,802 +23,140 0.02% 1,716,265
2023-02-06 2023-02-02 8.206 187,662 -19,746 0.02% 1,540,033
2023-02-03 2023-02-01 8.245 207,408 -11,416 0.02% 1,710,144
2023-02-02 2023-01-31 8.206 218,824 -28,694 0.02% 1,795,762
2023-02-01 2023-01-30 8.258 247,518 -3,086 0.02% 2,044,072
2023-01-31 2023-01-27 8.232 250,604 -34,556 0.02% 2,063,060
2023-01-30 2023-01-26 8.155 285,160 +34,865 0.03% 2,325,355
2023-01-27 2023-01-20 7.986 250,295 +2,160 0.02% 1,998,863
2023-01-26 2023-01-19 7.882 248,135 +4,936 0.02% 1,955,878
2023-01-20 2023-01-18 7.895 243,199 -2,777 0.02% 1,920,123
2023-01-19 2023-01-17 7.908 245,976 +15,427 0.02% 1,945,237
2023-01-18 2023-01-16 7.999 230,549 -15,427 0.02% 1,844,159
2023-01-17 2023-01-13 8.038 245,976 +50,601 0.02% 1,977,127
2023-01-16 2023-01-12 7.792 195,375 -2,469 0.02% 1,522,276
2023-01-13 2023-01-11 7.830 197,844 -1,234 0.02% 1,549,209
2023-01-12 2023-01-10 7.727 199,078 +6,480 0.02% 1,538,224
2023-01-11 2023-01-09 7.817 192,598 -41,653 0.02% 1,505,633
2023-01-10 2023-01-06 7.766 234,251 +29,928 0.02% 1,819,107
2023-01-09 2023-01-05 7.558 204,323 -3,085 0.02% 1,544,315
2023-01-06 2023-01-04 7.519 207,408 -10,491 0.02% 1,559,565
2023-01-05 2023-01-03 7.532 217,899 +18,204 0.02% 1,641,275
2023-01-04 2022-12-30 7.260 199,695 +3,703 0.02% 1,449,791
2023-01-03 2022-12-29 7.260 195,992 -11,416 0.02% 1,422,907
2022-12-30 2022-12-28 7.299 207,408 -1,543 0.02% 1,513,854
2022-12-29 2022-12-23 7.182 208,951 +1,234 0.02% 1,500,736
2022-12-23 2022-12-21 7.104 207,717 +14,501 0.02% 1,475,716
2022-12-22 2022-12-20 7.091 193,216 -1,234 0.02% 1,370,189
2022-12-20 2022-12-16 7.091 194,450 +16,353 0.02% 1,378,940
2022-12-19 2022-12-15 7.117 178,097 -1,234 0.02% 1,267,591
2022-12-16 2022-12-14 7.273 179,331 +5,553 0.02% 1,304,272
2022-12-14 2022-12-12 7.208 173,778 +2,469 0.02% 1,252,621
2022-12-13 2022-12-09 7.169 171,309 +2,468 0.02% 1,228,161
2022-12-12 2022-12-08 7.104 168,841 -4,320 0.02% 1,199,523
2022-12-09 2022-12-07 7.001 173,161 -19,437 0.02% 1,212,255
2022-12-08 2022-12-06 7.143 192,598 -11,108 0.02% 1,375,794
2022-12-07 2022-12-05 7.014 203,706 -27,460 0.02% 1,428,733
2022-12-06 2022-12-02 6.884 231,166 +1,543 0.02% 1,591,360
2022-12-05 2022-12-01 7.066 229,623 -16,353 0.02% 1,622,415
2022-12-02 2022-11-30 7.040 245,976 -35,482 0.02% 1,731,580
2022-12-01 2022-11-29 6.845 281,458 -23,140 0.03% 1,926,627
2022-11-30 2022-11-28 6.806 304,598 -21,598 0.03% 2,073,177
2022-11-29 2022-11-25 6.962 326,196 +5,554 0.03% 2,270,926
2022-11-28 2022-11-24 6.767 320,642 -309 0.03% 2,169,906
2022-11-25 2022-11-23 6.793 320,951 -15,118 0.03% 2,180,319
2022-11-24 2022-11-22 6.612 336,069 -5,862 0.03% 2,222,024
2022-11-23 2022-11-21 6.521 341,931 +5,245 0.03% 2,229,752
2022-11-22 2022-11-18 6.547 336,686 +617 0.03% 2,204,279
2022-11-21 2022-11-17 6.638 336,069 +13,884 0.03% 2,230,737
2022-11-18 2022-11-16 6.638 322,185 -10,182 0.03% 2,138,579
2022-11-16 2022-11-14 6.741 332,367 -27,460 0.03% 2,240,636
2022-11-15 2022-11-11 6.625 359,827 +5,554 0.03% 2,383,772
2022-11-14 2022-11-10 6.391 354,273 +2,777 0.03% 2,264,306
2022-11-11 2022-11-09 6.482 351,496 -8,022 0.03% 2,278,455
2022-11-10 2022-11-08 6.495 359,518 +617 0.03% 2,335,116
2022-11-09 2022-11-07 6.508 358,901 +12,650 0.03% 2,335,761
2022-11-08 2022-11-04 6.275 346,251 +21,906 0.03% 2,172,633
2022-11-07 2022-11-03 6.054 324,345 +36,710 0.03% 1,963,695
2022-11-04 2022-11-02 6.119 287,635 +174,633 0.03% 1,760,086
2022-11-03 2022-11-01 6.158 113,002 -63,250 0.01% 695,873
2022-11-02 2022-10-31 6.067 176,252 +14,193 0.02% 1,069,375
2022-11-01 2022-10-28 6.041 162,059 +7,806 0.01% 979,060
2022-10-31 2022-10-27 6.054 154,253 -926 0.01% 933,900
2022-10-28 2022-10-26 5.977 155,179 -106,137 0.01% 927,436
2022-10-27 2022-10-25 5.977 261,316 +53,686 0.02% 1,561,770
2022-10-26 2022-10-24 6.106 207,630 -48,750 0.02% 1,267,830
2022-10-25 2022-10-21 6.417 256,380 -8,606 0.02% 1,645,278
2022-10-24 2022-10-20 6.534 264,986 -1,542 0.02% 1,731,424
2022-10-21 2022-10-19 6.560 266,528 -5,554 0.02% 1,748,411
2022-10-20 2022-10-18 6.612 272,082 -1,851 0.03% 1,798,954
2022-10-19 2022-10-17 6.599 273,933 -4,939 0.03% 1,807,641
2022-10-18 2022-10-14 6.612 278,872 -12,342 0.03% 1,843,848
2022-10-17 2022-10-13 6.651 291,214 +3,086 0.03% 1,936,777
2022-10-14 2022-10-12 6.547 288,128 -12,447 0.03% 1,886,370
2022-10-13 2022-10-11 6.573 300,575 -3,085 0.03% 1,975,654
2022-10-11 2022-10-07 6.845 303,660 -256,908 0.03% 2,078,603
2022-10-10 2022-10-06 6.858 560,568 -8,639 0.05% 3,844,448
2022-10-07 2022-10-05 6.871 569,207 +192,528 0.05% 3,911,075
2022-10-06 2022-10-03 6.664 376,679 -5,554 0.03% 2,510,063
2022-10-05 2022-09-30 6.741 382,233 -19,438 0.04% 2,576,805
2022-10-03 2022-09-29 6.767 401,671 -7,096 0.04% 2,718,260
2022-09-30 2022-09-28 6.728 408,767 +8,639 0.04% 2,750,383
2022-09-29 2022-09-27 7.066 400,128 +7,096 0.04% 2,827,128
2022-09-28 2022-09-26 7.143 393,032 +11,108 0.04% 2,807,563
2022-09-27 2022-09-23 7.351 381,924 -8,948 0.04% 2,807,437
2022-09-26 2022-09-22 7.429 390,872 -12,033 0.04% 2,903,616
2022-09-23 2022-09-21 7.532 402,905 +3,086 0.04% 3,034,791
2022-09-22 2022-09-20 7.597 399,819 -8,639 0.04% 3,037,464
2022-09-21 2022-09-19 7.519 408,458 -1,543 0.04% 3,071,323
2022-09-20 2022-09-16 7.416 410,001 +9,256 0.04% 3,040,402
2022-09-19 2022-09-15 7.429 400,745 +926 0.04% 2,976,959
2022-09-16 2022-09-14 7.351 399,819 +19,438 0.04% 2,938,979
2022-09-15 2022-09-13 7.467 380,381 +3,085 0.04% 2,840,477
2022-09-14 2022-09-09 7.454 377,296 -2,777 0.03% 2,812,549
2022-09-13 2022-09-08 7.429 380,073 +31,471 0.04% 2,823,395
2022-09-09 2022-09-07 7.742 348,602 -10,490 0.03% 2,698,860
2022-09-08 2022-09-06 7.847 359,092 +5,511 0.03% 2,817,961
2022-09-07 2022-09-05 7.874 353,581 +2,729 0.03% 2,784,041
2022-09-06 2022-09-02 7.900 350,852 +10,918 0.03% 2,771,808
2022-09-05 2022-09-01 7.966 339,934 -4,852 0.03% 2,707,970
2022-09-02 2022-08-31 8.058 344,786 +16,074 0.03% 2,778,454
2022-09-01 2022-08-30 7.993 328,712 +303 0.03% 2,627,245
2022-08-29 2022-08-25 7.808 328,409 -9,098 0.03% 2,564,183
2022-08-26 2022-08-24 7.676 337,507 -5,763 0.03% 2,590,706
2022-08-25 2022-08-23 7.650 343,270 -6,065 0.03% 2,625,888
2022-08-24 2022-08-22 7.768 349,335 -2,730 0.03% 2,713,749
2022-08-23 2022-08-19 7.755 352,065 +2,123 0.03% 2,730,314
2022-08-22 2022-08-18 7.716 349,942 -1,820 0.03% 2,700,003
2022-08-19 2022-08-17 7.821 351,762 +3,336 0.03% 2,751,161
2022-08-18 2022-08-16 7.782 348,426 -10,311 0.03% 2,711,283
2022-08-17 2022-08-15 7.782 358,737 +2,426 0.03% 2,791,519
2022-08-16 2022-08-12 7.887 356,311 -9,402 0.03% 2,810,236
2022-08-15 2022-08-11 7.795 365,713 +1,820 0.03% 2,850,626
2022-08-12 2022-08-10 7.663 363,893 +9,098 0.03% 2,788,446
2022-08-11 2022-08-09 7.847 354,795 +3,640 0.03% 2,784,241
2022-08-10 2022-08-08 7.834 351,155 -1,517 0.03% 2,751,045
2022-08-09 2022-08-05 7.834 352,672 +910 0.03% 2,762,929
2022-08-05 2022-08-03 7.610 351,762 +33,665 0.03% 2,676,930
2022-08-04 2022-08-02 7.584 318,097 -1,820 0.03% 2,412,347
2022-08-03 2022-08-01 7.755 319,917 -13,648 0.03% 2,481,001
2022-08-02 2022-07-29 7.887 333,565 -85,525 0.03% 2,630,837
2022-08-01 2022-07-28 7.979 419,090 +909 0.04% 3,344,067
2022-07-29 2022-07-27 7.940 418,181 -24,566 0.04% 3,320,268
2022-07-28 2022-07-26 8.032 442,747 +16,378 0.04% 3,556,192
2022-07-27 2022-07-25 7.940 426,369 +5,762 0.04% 3,385,279
2022-07-26 2022-07-22 7.900 420,607 -606 0.04% 3,322,888
2022-07-25 2022-07-21 7.900 421,213 +606 0.04% 3,327,675
2022-07-22 2022-07-20 7.953 420,607 -11,221 0.04% 3,345,077
2022-07-21 2022-07-19 7.953 431,828 +40,336 0.04% 3,434,318
2022-07-20 2022-07-18 7.953 391,492 -910 0.04% 3,113,526
2022-07-19 2022-07-15 7.861 392,402 +57,321 0.04% 3,084,536
2022-07-18 2022-07-14 8.151 335,081 +910 0.03% 2,731,182
2022-07-15 2022-07-13 8.322 334,171 -5,459 0.03% 2,781,061
2022-07-14 2022-07-12 8.335 339,630 +303 0.03% 2,830,971
2022-07-13 2022-07-11 8.362 339,327 -2,730 0.03% 2,837,396
2022-07-12 2022-07-08 8.415 342,057 +7,886 0.03% 2,878,270
2022-07-11 2022-07-07 8.507 334,171 +153,461 0.03% 2,842,764
2022-07-08 2022-07-06 8.467 180,710 -243,840 0.02% 1,530,134
2022-07-07 2022-07-05 8.665 424,550 -125,559 0.04% 3,678,803
2022-07-06 2022-07-04 8.349 550,109 -46,159 0.05% 4,592,665
2022-07-05 2022-06-30 8.375 596,268 -32,451 0.06% 4,993,759
2022-07-04 2022-06-29 8.441 628,719 +2,729 0.06% 5,306,998
2022-06-30 2022-06-28 8.533 625,990 +1,213 0.06% 5,341,756
2022-06-29 2022-06-27 8.454 624,777 +5,156 0.06% 5,281,964
2022-06-28 2022-06-24 8.428 619,621 -8,492 0.06% 5,222,030
2022-06-27 2022-06-23 8.454 628,113 +1,213 0.06% 5,310,167
2022-06-24 2022-06-22 8.454 626,900 +910 0.06% 5,299,912
2022-06-23 2022-06-21 8.481 625,990 +11,828 0.06% 5,308,731
2022-06-22 2022-06-20 8.494 614,162 +25,779 0.06% 5,216,523
2022-06-21 2022-06-17 8.533 588,383 +7,885 0.06% 5,020,844
2022-06-20 2022-06-16 8.507 580,498 +8,492 0.05% 4,938,247
2022-06-17 2022-06-15 8.507 572,006 -17,226 0.05% 4,866,006
2022-06-16 2022-06-14 8.454 589,232 -11,222 0.06% 4,981,461
2022-06-15 2022-06-13 8.494 600,454 -8,188 0.06% 5,100,091
2022-06-14 2022-06-10 8.612 608,642 -20,017 0.06% 5,241,884
2022-06-13 2022-06-09 8.626 628,659 -18,803 0.06% 5,422,571
2022-06-10 2022-06-08 8.639 647,462 -21,230 0.06% 5,593,298
2022-06-09 2022-06-07 8.665 668,692 +1,516 0.06% 5,794,338
2022-06-08 2022-06-06 8.705 667,176 +10,615 0.06% 5,807,600
2022-06-07 2022-06-02 8.612 656,561 +5,156 0.06% 5,654,583
2022-06-06 2022-06-01 8.705 651,405 -607 0.06% 5,670,317
2022-06-02 2022-05-31 9.310 652,012 +3,640 0.06% 6,070,113
2022-06-01 2022-05-30 9.269 648,372 +15,828 0.06% 6,009,634
2022-05-31 2022-05-27 9.105 632,544 +3,803 0.06% 5,759,159
2022-05-30 2022-05-26 9.091 628,741 -9,070 0.06% 5,715,938
2022-05-27 2022-05-25 9.009 637,811 -9,890 0.06% 5,746,078
2022-05-26 2022-05-24 8.886 647,701 +13,460 0.06% 5,755,486
2022-05-25 2022-05-23 8.927 634,241 +1,755 0.06% 5,661,892
2022-05-24 2022-05-20 9.009 632,486 +2,048 0.06% 5,698,105
2022-05-23 2022-05-19 8.845 630,438 -3,803 0.06% 5,576,231
2022-05-20 2022-05-18 8.941 634,241 -644 0.06% 5,670,563
2022-05-19 2022-05-17 8.995 634,885 +585 0.06% 5,711,038
2022-05-18 2022-05-16 8.859 634,300 +45,352 0.06% 5,619,062
2022-05-17 2022-05-13 8.886 588,948 +39,500 0.06% 5,233,406
2022-05-16 2022-05-12 8.763 549,448 +18,258 0.05% 4,814,805
2022-05-13 2022-05-11 8.886 531,190 +14,689 0.05% 4,720,167
2022-05-12 2022-05-10 8.777 516,501 -9,949 0.05% 4,533,152
2022-05-11 2022-05-06 8.913 526,450 +15,215 0.05% 4,692,441
2022-05-10 2022-05-05 9.118 511,235 +37,452 0.05% 4,661,659
2022-05-06 2022-05-04 9.187 473,783 +2,341 0.05% 4,352,541
2022-05-05 2022-05-03 9.091 471,442 -761 0.05% 4,285,919
2022-05-04 2022-04-29 9.077 472,203 +15,508 0.05% 4,286,382
2022-05-03 2022-04-28 8.995 456,695 -19,311 0.04% 4,108,149
2022-04-29 2022-04-27 8.790 476,006 -129,912 0.05% 4,184,249
2022-04-28 2022-04-26 8.845 605,918 -18,141 0.06% 5,359,351
2022-04-27 2022-04-25 9.023 624,059 +48,278 0.06% 5,630,717
2022-04-26 2022-04-22 9.159 575,781 +12,289 0.06% 5,273,831
2022-04-25 2022-04-21 9.214 563,492 +10,533 0.05% 5,192,084
2022-04-22 2022-04-20 9.228 552,959 -4,389 0.05% 5,102,591
2022-04-21 2022-04-19 9.241 557,348 +22,238 0.05% 5,150,711
2022-04-20 2022-04-14 9.351 535,110 +51,789 0.05% 5,003,723
2022-04-19 2022-04-13 9.282 483,321 -72,564 0.05% 4,486,416
2022-04-14 2022-04-12 9.351 555,885 +64,371 0.05% 5,197,986
2022-04-13 2022-04-11 9.310 491,514 -2,926 0.05% 4,575,906
2022-04-12 2022-04-08 9.447 494,440 +4,974 0.05% 4,670,740
2022-04-11 2022-04-07 9.337 489,466 -25,163 0.05% 4,570,222
2022-04-08 2022-04-06 9.501 514,629 +64,956 0.05% 4,889,598
2022-04-07 2022-04-04 9.474 449,673 -5,852 0.04% 4,260,143
2022-04-06 2022-04-01 9.488 455,525 +6,437 0.04% 4,321,811
2022-04-04 2022-03-31 9.515 449,088 +3,804 0.04% 4,273,018
2022-04-01 2022-03-30 9.447 445,284 +10,533 0.04% 4,206,387
2022-03-31 2022-03-29 9.282 434,751 -9,948 0.04% 4,035,566
2022-03-30 2022-03-28 9.337 444,699 +9,071 0.04% 4,152,226
2022-03-29 2022-03-25 9.419 435,628 -16,386 0.04% 4,103,261
2022-03-28 2022-03-24 9.460 452,014 -10,240 0.04% 4,276,141
2022-03-25 2022-03-23 9.488 462,254 -66,712 0.04% 4,385,653
2022-03-24 2022-03-22 9.529 528,966 -9,948 0.05% 5,040,279
2022-03-23 2022-03-21 9.365 538,914 -129,268 0.05% 5,046,661
2022-03-22 2022-03-18 9.433 668,182 +30,009 0.06% 6,302,864
2022-03-21 2022-03-17 9.365 638,173 +185,797 0.06% 5,976,172
2022-03-18 2022-03-16 8.995 452,376 -40,085 0.04% 4,069,298
2022-03-17 2022-03-15 8.872 492,461 -14,922 0.05% 4,369,287
2022-03-16 2022-03-14 9.050 507,383 +47,400 0.05% 4,591,853
2022-03-15 2022-03-11 9.241 459,983 +22,530 0.04% 4,250,916
2022-03-14 2022-03-10 9.241 437,453 +12,289 0.04% 4,042,706
2022-03-11 2022-03-09 9.064 425,164 -2,926 0.04% 3,853,577
2022-03-10 2022-03-08 9.159 428,090 -9,656 0.04% 3,921,064
2022-03-09 2022-03-07 9.187 437,746 +29,845 0.04% 4,021,477
2022-03-08 2022-03-04 9.460 407,901 +1,170 0.04% 3,858,824
2022-03-07 2022-03-03 9.679 406,731 +8,076 0.04% 3,936,721
2022-03-04 2022-03-02 9.515 398,655 +468 0.04% 3,793,155
2022-03-03 2022-03-01 9.706 398,187 -14,337 0.04% 3,864,911
2022-03-02 2022-02-28 9.665 412,524 +17,848 0.04% 3,987,151
2022-02-28 2022-02-24 9.829 394,676 -81,809 0.04% 3,879,392
2022-02-25 2022-02-23 10.144 476,485 -4,975 0.05% 4,833,339
2022-02-24 2022-02-22 10.144 481,460 +7,125 0.05% 4,883,804
2022-02-23 2022-02-21 10.568 474,335 +53,837 0.05% 5,012,550
2022-02-22 2022-02-18 10.595 420,498 -13,459 0.04% 4,455,123
2022-02-21 2022-02-17 10.554 433,957 -287,020 0.04% 4,579,922
2022-02-18 2022-02-16 10.622 720,977 -65,834 0.07% 7,658,373
2022-02-17 2022-02-15 10.554 786,811 +178,775 0.08% 8,303,894
2022-02-16 2022-02-14 10.650 608,036 +56,178 0.06% 6,475,314
2022-02-15 2022-02-11 10.800 551,858 +86,608 0.05% 5,960,031
2022-02-14 2022-02-10 10.745 465,250 -17,556 0.05% 4,999,229
2022-02-11 2022-02-09 10.704 482,806 -2,048 0.05% 5,168,071
2022-02-10 2022-02-08 10.704 484,854 +11,704 0.05% 5,189,994
2022-02-09 2022-02-07 10.540 473,150 -26,333 0.05% 4,987,091
2022-02-08 2022-02-04 10.554 499,483 -117,426 0.05% 5,271,474
2022-02-07 2022-01-31 10.089 616,909 +124,762 0.06% 6,224,028
2022-02-04 2022-01-27 10.021 492,147 +25,749 0.05% 4,931,657
2022-01-28 2022-01-26 10.103 466,398 +12,289 0.05% 4,711,891
2022-01-27 2022-01-25 9.980 454,109 +14,044 0.04% 4,531,866
2022-01-26 2022-01-24 10.171 440,065 -60,274 0.04% 4,475,936
2022-01-25 2022-01-21 10.130 500,339 -51,408 0.05% 5,068,467
2022-01-24 2022-01-20 10.253 551,747 +159,464 0.05% 5,657,119
2022-01-21 2022-01-19 10.116 392,283 +149,516 0.04% 3,968,490
2022-01-20 2022-01-18 9.898 242,767 +3,804 0.02% 2,402,826
2022-01-19 2022-01-17 10.116 238,963 +1,170 0.02% 2,417,444
2022-01-18 2022-01-14 10.198 237,793 -6,373 0.02% 2,425,113
2022-01-17 2022-01-13 9.870 244,166 +5,724 0.02% 2,409,997
2022-01-14 2022-01-12 9.829 238,442 -284,456 0.02% 2,343,720
2022-01-13 2022-01-11 9.734 522,898 -24,577 0.05% 5,089,687
2022-01-12 2022-01-10 9.706 547,475 +81,633 0.05% 5,313,941
2022-01-11 2022-01-07 9.433 465,842 +25,749 0.05% 4,394,220
2022-01-10 2022-01-06 9.241 440,093 +35,989 0.04% 4,067,104
2022-01-07 2022-01-05 9.337 404,104 +85,730 0.04% 3,773,184
2022-01-06 2022-01-04 9.269 318,374 +169,997 0.03% 2,950,947
2022-01-05 2022-01-03 9.187 148,377 +22,823 0.01% 1,363,107
2022-01-04 2021-12-31 9.105 125,554 -4,682 0.01% 1,143,139
2022-01-03 2021-12-29 9.105 130,236 -8,193 0.01% 1,185,767
2021-12-30 2021-12-28 9.132 138,429 -4,096 0.01% 1,264,147
2021-12-29 2021-12-24 9.050 142,525 -1,755 0.01% 1,289,862
2021-12-28 2021-12-22 8.954 144,280 -42,127 0.01% 1,291,938
2021-12-23 2021-12-21 9.023 186,407 +5,266 0.02% 1,681,900
2021-12-22 2021-12-20 8.968 181,141 -26,626 0.02% 1,624,481
2021-12-21 2021-12-17 8.995 207,767 +65,834 0.02% 1,868,945
2021-12-20 2021-12-16 9.091 141,933 +20,189 0.01% 1,290,325
2021-12-17 2021-12-15 9.077 121,744 +4,389 0.01% 1,105,121
2021-12-16 2021-12-14 9.050 117,355 +4,389 0.01% 1,062,071
2021-12-15 2021-12-13 9.269 112,966 -18,434 0.01% 1,047,060
2021-12-13 2021-12-09 9.529 131,400 -10,949 0.01% 1,252,052
2021-12-10 2021-12-08 9.337 142,349 -8,309 0.01% 1,329,135
2021-12-09 2021-12-07 9.337 150,658 -27,902 0.01% 1,406,718
2021-12-08 2021-12-06 9.337 178,560 +22,237 0.02% 1,667,243
2021-12-07 2021-12-03 9.406 156,323 -29,845 0.02% 1,470,298
2021-12-06 2021-12-02 9.351 186,168 -27,132 0.02% 1,740,825
2021-12-03 2021-12-01 9.296 213,300 -60,274 0.02% 1,982,868
2021-12-02 2021-11-30 9.228 273,574 +59,683 0.03% 2,524,484
2021-12-01 2021-11-29 9.529 213,891 -45,352 0.02% 2,038,071
2021-11-30 2021-11-26 9.706 259,243 -34,234 0.03% 2,516,283
2021-11-29 2021-11-25 9.884 293,477 +25,456 0.03% 2,900,724
2021-11-26 2021-11-24 9.870 268,021 +26,626 0.03% 2,645,453
2021-11-25 2021-11-23 9.925 241,395 +30,430 0.02% 2,395,846
2021-11-24 2021-11-22 9.993 210,965 +38,037 0.02% 2,108,249
2021-11-23 2021-11-19 9.993 172,928 +878 0.02% 1,728,131
2021-11-22 2021-11-18 10.062 172,050 +63,493 0.02% 1,731,118
2021-11-19 2021-11-17 10.021 108,557 -38,915 0.01% 1,087,817
2021-11-18 2021-11-16 10.048 147,472 +58,812 0.01% 1,481,805
2021-11-17 2021-11-15 9.966 88,660 -2,049 0.01% 883,587
2021-11-16 2021-11-12 10.089 90,709 -6,729 0.01% 915,168
2021-11-15 2021-11-11 10.171 97,438 +9,363 0.01% 991,050
2021-11-12 2021-11-10 10.089 88,075 +22,237 0.01% 888,593
2021-11-11 2021-11-09 10.130 65,838 -296,419 0.01% 666,943
2021-11-10 2021-11-08 10.321 362,257 +2,341 0.04% 3,739,020
2021-11-09 2021-11-05 10.636 359,916 +269,187 0.04% 3,828,026
2021-11-08 2021-11-04 10.198 90,729 -37,452 0.01% 925,292
2021-11-05 2021-11-03 10.103 128,181 -16,971 0.01% 1,294,977
2021-11-04 2021-11-02 10.116 145,152 -34,818 0.01% 1,468,415
2021-11-03 2021-11-01 10.157 179,970 -10,826 0.02% 1,828,029
2021-11-02 2021-10-29 10.198 190,796 -50,619 0.02% 1,945,818
2021-11-01 2021-10-28 10.157 241,415 +4,681 0.02% 2,452,151
2021-10-29 2021-10-27 10.157 236,734 +17,849 0.02% 2,404,604
2021-10-28 2021-10-26 10.157 218,885 -10,241 0.02% 2,223,304
2021-10-27 2021-10-25 10.157 229,126 -12,874 0.02% 2,327,326
2021-10-26 2021-10-22 10.226 242,000 +21,944 0.02% 2,474,634
2021-10-25 2021-10-21 10.116 220,056 +145,420 0.02% 2,226,174
2021-10-22 2021-10-20 10.062 74,636 +10,240 0.01% 750,966
2021-10-21 2021-10-19 10.185 64,396 +586 0.01% 655,857
2021-10-20 2021-10-18 10.034 63,810 -243,732 0.01% 640,293
2021-10-19 2021-10-15 10.267 307,542 +33,832 0.03% 3,157,464
2021-10-18 2021-10-12 10.226 273,710 +1,756 0.03% 2,798,893
2021-10-15 2021-10-11 10.239 271,954 +12,582 0.03% 2,784,655
2021-10-12 2021-10-08 10.130 259,372 -18,141 0.03% 2,627,456
2021-10-11 2021-10-07 10.239 277,513 +33,941 0.03% 2,841,576
2021-10-08 2021-10-06 9.884 243,572 +3,218 0.02% 2,407,464
2021-10-07 2021-10-05 9.898 240,354 -51,789 0.02% 2,378,943
2021-10-06 2021-10-04 9.966 292,143 +16,970 0.03% 2,911,502
2021-10-05 2021-09-30 9.747 275,173 +8,193 0.03% 2,682,189
2021-10-04 2021-09-29 9.802 266,980 +33,063 0.03% 2,616,929
2021-09-30 2021-09-28 9.870 233,917 +54,130 0.02% 2,308,836
2021-09-29 2021-09-27 9.788 179,787 -36,098 0.02% 1,759,808
2021-09-28 2021-09-24 9.829 215,885 -122,001 0.02% 2,122,000
2021-09-27 2021-09-23 9.980 337,886 +164,938 0.03% 3,371,997
2021-09-24 2021-09-21 9.570 172,948 +28,674 0.02% 1,655,037
2021-09-23 2021-09-20 9.734 144,274 -13,936 0.01% 1,404,307
2021-09-21 2021-09-17 10.390 158,210 +32,471 0.02% 1,643,772
2021-09-20 2021-09-16 10.321 125,739 -211,567 0.01% 1,297,810
2021-09-17 2021-09-15 10.513 337,306 -5,560 0.03% 3,546,047
2021-09-16 2021-09-14 10.745 342,866 +122,890 0.03% 3,684,182
2021-09-15 2021-09-13 10.513 219,976 -38,915 0.02% 2,312,574
2021-09-14 2021-09-10 10.417 258,891 -339,744 0.03% 2,696,907
2021-09-13 2021-09-09 10.185 598,635 -15,800 0.06% 6,096,948
2021-09-10 2021-09-08 10.679 614,435 -33,941 0.06% 6,561,364
2021-09-09 2021-09-07 10.457 648,376 +143,812 0.06% 6,780,125
2021-09-08 2021-09-06 10.512 504,564 +345,693 0.05% 5,304,224
2021-09-07 2021-09-03 10.429 158,871 +52,272 0.02% 1,656,927
2021-09-06 2021-09-02 10.471 106,599 -51,984 0.01% 1,116,192
2021-09-03 2021-09-01 10.526 158,583 -19,638 0.02% 1,669,299
2021-09-02 2021-08-31 10.360 178,221 +23,682 0.02% 1,846,394
2021-09-01 2021-08-30 10.374 154,539 -65,977 0.02% 1,603,185
2021-08-31 2021-08-27 10.748 220,516 -196,253 0.02% 2,370,094
2021-08-30 2021-08-26 10.748 416,769 +129,382 0.04% 4,479,411
2021-08-27 2021-08-25 10.568 287,387 -18,194 0.03% 3,037,075
2021-08-26 2021-08-24 10.554 305,581 +25,125 0.03% 3,225,114
2021-08-25 2021-08-23 10.499 280,456 +2,599 0.03% 2,944,406
2021-08-24 2021-08-20 10.665 277,857 +120,430 0.03% 2,963,302
2021-08-23 2021-08-19 10.831 157,427 -17,906 0.02% 1,705,100
2021-08-20 2021-08-18 10.956 175,333 -36,100 0.02% 1,920,896
2021-08-19 2021-08-17 10.914 211,433 +20,794 0.02% 2,307,612
2021-08-18 2021-08-16 10.956 190,639 +47,363 0.02% 2,088,584
2021-08-17 2021-08-13 10.914 143,276 +8,086 0.01% 1,563,736
2021-08-16 2021-08-12 10.997 135,190 +8,087 0.01% 1,486,719
2021-08-13 2021-08-11 11.039 127,103 +21,948 0.01% 1,403,065
2021-08-12 2021-08-10 10.914 105,155 -4,601 0.01% 1,147,678
2021-08-11 2021-08-09 10.997 109,756 +5,198 0.01% 1,207,015
2021-08-10 2021-08-06 10.886 104,558 +2,888 0.01% 1,138,266
2021-08-09 2021-08-05 10.900 101,670 -66,423 0.01% 1,108,234
2021-08-06 2021-08-04 11.039 168,093 -36,967 0.02% 1,855,546
2021-08-05 2021-08-03 11.094 205,060 -11,263 0.02% 2,274,978
2021-08-04 2021-08-02 11.233 216,323 -11,841 0.02% 2,429,894
2021-08-03 2021-07-30 11.080 228,164 +38,988 0.02% 2,528,139
2021-08-02 2021-07-29 10.997 189,176 -138,046 0.02% 2,080,417
2021-07-30 2021-07-28 10.762 327,222 -44,475 0.03% 3,521,497
2021-07-29 2021-07-27 10.789 371,697 +34,078 0.04% 4,010,424
2021-07-28 2021-07-26 11.053 337,619 +136,583 0.03% 3,731,587
2021-07-27 2021-07-23 11.122 201,036 +69,889 0.02% 2,235,904
2021-07-26 2021-07-22 11.067 131,147 +28,014 0.01% 1,451,339
2021-07-23 2021-07-21 10.970 103,133 +54,005 0.01% 1,131,323
2021-07-22 2021-07-20 10.942 49,128 -9,819 0.00% 537,551
2021-07-21 2021-07-19 11.094 58,947 -51,695 0.01% 653,970
2021-07-20 2021-07-16 11.260 110,642 +7,220 0.01% 1,245,875
2021-07-19 2021-07-15 11.496 103,422 +21,949 0.01% 1,188,926
2021-07-16 2021-07-14 11.274 81,473 -35,811 0.01% 918,548
2021-07-15 2021-07-13 11.510 117,284 +17,905 0.01% 1,349,906
2021-07-14 2021-07-12 11.260 99,379 -25,125 0.01% 1,119,049
2021-07-13 2021-07-09 11.260 124,504 +26,858 0.01% 1,401,967
2021-07-12 2021-07-08 11.371 97,646 -9,846 0.01% 1,110,354
2021-07-09 2021-07-07 11.496 107,492 -110,514 0.01% 1,235,714
2021-07-08 2021-07-06 11.579 218,006 -1,733 0.02% 2,524,286
2021-07-07 2021-07-05 11.773 219,739 -2,599 0.02% 2,586,961
2021-07-06 2021-07-02 11.745 222,338 +99,347 0.02% 2,611,400
2021-07-05 2021-06-30 11.870 122,991 -87,506 0.01% 1,459,883
2021-07-02 2021-06-29 11.953 210,497 -30,035 0.02% 2,516,057
2021-06-30 2021-06-28 12.341 240,532 -17,039 0.02% 2,968,345
2021-06-29 2021-06-25 12.465 257,571 +114,653 0.03% 3,210,726
2021-06-28 2021-06-24 12.382 142,918 -223,023 0.01% 1,769,654
2021-06-25 2021-06-23 12.382 365,941 -37,832 0.04% 4,531,191
2021-06-24 2021-06-22 12.507 403,773 +135,735 0.04% 5,049,970
2021-06-23 2021-06-21 12.258 268,038 +79,420 0.03% 3,285,515
2021-06-22 2021-06-18 13.490 188,618 +96,459 0.02% 2,544,520
2021-06-21 2021-06-17 11.316 92,159 -11,552 0.01% 1,042,854
2021-06-18 2021-06-16 11.427 103,711 +2,599 0.01% 1,185,066
2021-06-17 2021-06-15 11.330 101,112 +3,177 0.01% 1,145,565
2021-06-16 2021-06-11 11.468 97,935 +8,375 0.01% 1,123,135
2021-06-15 2021-06-10 11.537 89,560 -22,454 0.01% 1,033,292
2021-06-11 2021-06-09 11.676 112,014 -523,088 0.01% 1,307,867
2021-06-10 2021-06-08 11.731 635,102 -28,302 0.06% 7,450,590
2021-06-09 2021-06-07 11.801 663,404 -149,309 0.07% 7,828,553
2021-06-08 2021-06-04 12.584 812,713 -20,794 0.08% 10,227,152
2021-06-07 2021-06-03 12.698 833,507 +241,212 0.08% 10,583,530
2021-06-04 2021-06-02 12.669 592,295 +437,650 0.06% 7,503,894
2021-06-03 2021-06-01 12.641 154,645 -40,554 0.02% 1,954,833
2021-06-02 2021-05-31 12.641 195,199 +5,914 0.02% 2,467,467
2021-06-01 2021-05-28 12.641 189,285 +21,550 0.02% 2,392,710
2021-05-31 2021-05-27 12.641 167,735 -412,169 0.02% 2,120,301
2021-05-28 2021-05-26 12.797 579,904 +50,130 0.06% 7,421,038
2021-05-27 2021-05-25 12.825 529,774 +29,853 0.05% 6,794,573
2021-05-26 2021-05-24 12.868 499,921 +54,917 0.05% 6,432,997
2021-05-25 2021-05-21 12.754 445,004 +87,587 0.04% 5,675,760
2021-05-24 2021-05-20 12.641 357,417 +222,768 0.04% 4,518,029
2021-05-21 2021-05-18 12.257 134,649 +32,669 0.01% 1,650,432
2021-05-20 2021-05-17 12.044 101,980 -18,588 0.01% 1,228,272
2021-05-18 2021-05-14 12.215 120,568 +845 0.01% 1,472,700
2021-05-17 2021-05-13 12.129 119,723 -43,953 0.01% 1,452,176
2021-05-14 2021-05-12 12.286 163,676 -51,256 0.02% 2,010,874
2021-05-13 2021-05-11 12.499 214,932 +64,793 0.02% 2,686,381
2021-05-12 2021-05-10 12.570 150,139 -59,142 0.02% 1,887,211
2021-05-11 2021-05-07 12.683 209,281 -26,191 0.02% 2,654,392
2021-05-10 2021-05-06 12.683 235,472 -163,345 0.02% 2,986,582
2021-05-07 2021-05-05 12.129 398,817 +9,294 0.04% 4,837,437
2021-05-06 2021-05-04 12.158 389,523 +87,023 0.04% 4,735,771
2021-05-05 2021-05-03 12.002 302,500 +36,612 0.03% 3,630,495
2021-05-04 2021-04-30 12.129 265,888 +33,514 0.03% 3,225,079
2021-05-03 2021-04-29 12.513 232,374 +91,247 0.02% 2,907,684
2021-04-30 2021-04-28 12.200 141,127 -4,506 0.01% 1,721,817
2021-04-29 2021-04-27 12.229 145,633 +15,490 0.01% 1,780,930
2021-04-28 2021-04-26 12.215 130,143 -57,734 0.01% 1,589,656
2021-04-27 2021-04-23 12.300 187,877 +8,730 0.02% 2,310,869
2021-04-26 2021-04-22 12.513 179,147 -18,587 0.02% 2,241,657
2021-04-23 2021-04-21 12.712 197,734 -21,404 0.02% 2,513,554
2021-04-22 2021-04-20 12.754 219,138 -281 0.02% 2,794,974
2021-04-21 2021-04-19 12.726 219,419 -282 0.02% 2,792,325
2021-04-20 2021-04-16 12.470 219,701 -563 0.02% 2,739,746
2021-04-19 2021-04-15 12.541 220,264 -15,490 0.02% 2,762,409
2021-04-16 2021-04-14 12.570 235,754 -7,322 0.02% 2,963,372
2021-04-15 2021-04-13 12.570 243,076 +5,351 0.02% 3,055,407
2021-04-14 2021-04-12 12.456 237,725 -2,253 0.02% 2,961,135
2021-04-13 2021-04-09 12.641 239,978 +3,098 0.02% 3,033,509
2021-04-12 2021-04-08 12.598 236,880 +14,081 0.02% 2,984,254
2021-04-09 2021-04-07 12.726 222,799 -1,408 0.02% 2,835,339
2021-04-08 2021-04-01 12.641 224,207 +31,261 0.02% 2,834,151
2021-04-07 2021-03-31 12.499 192,946 -26,755 0.02% 2,411,583
2021-04-01 2021-03-30 12.783 219,701 +9,294 0.02% 2,808,396
2021-03-31 2021-03-29 12.868 210,407 +16,053 0.02% 2,707,523
2021-03-30 2021-03-26 12.556 194,354 +18,869 0.02% 2,440,223
2021-03-29 2021-03-25 12.371 175,485 -150,671 0.02% 2,170,911
2021-03-26 2021-03-24 12.044 326,156 -7,323 0.03% 3,928,303
2021-03-25 2021-03-23 12.328 333,479 +4,788 0.03% 4,111,232
2021-03-24 2021-03-22 12.556 328,691 -21,686 0.03% 4,126,899
2021-03-23 2021-03-19 12.570 350,377 -28,162 0.04% 4,404,155
2021-03-22 2021-03-18 12.825 378,539 -15,208 0.04% 4,854,921
2021-03-19 2021-03-17 12.925 393,747 -26,755 0.04% 5,089,117
2021-03-18 2021-03-16 12.996 420,502 +13,800 0.04% 5,464,783
2021-03-17 2021-03-15 13.280 406,702 -1,408 0.04% 5,400,969
2021-03-16 2021-03-12 13.351 408,110 +39,146 0.04% 5,448,650
2021-03-15 2021-03-11 13.337 368,964 +3,943 0.04% 4,920,773
2021-03-12 2021-03-10 13.081 365,021 +34,640 0.04% 4,774,867
2021-03-11 2021-03-09 12.442 330,381 +35,204 0.03% 4,110,579
2021-03-10 2021-03-08 12.357 295,177 +27,036 0.03% 3,647,418
2021-03-09 2021-03-05 12.527 268,141 +75,195 0.03% 3,359,043
2021-03-08 2021-03-04 11.973 192,946 -39,147 0.02% 2,310,187
2021-03-05 2021-03-03 12.073 232,093 -52,101 0.02% 2,801,978
2021-03-04 2021-03-02 12.172 284,194 +40,273 0.03% 3,459,231
2021-03-03 2021-03-01 11.916 243,921 -62,240 0.02% 2,906,665
2021-03-02 2021-02-26 12.101 306,161 +40,273 0.03% 3,704,872
2021-03-01 2021-02-25 11.803 265,888 +23,093 0.03% 3,138,221
2021-02-26 2021-02-24 11.519 242,795 +5,915 0.02% 2,796,690
2021-02-25 2021-02-23 11.718 236,880 +83,925 0.02% 2,775,659
2021-02-24 2021-02-22 11.533 152,955 +11,265 0.02% 1,764,020
2021-02-23 2021-02-19 11.576 141,690 +1,127 0.01% 1,640,139
2021-02-22 2021-02-18 11.476 140,563 +7,322 0.01% 1,613,118
2021-02-19 2021-02-17 11.647 133,241 +13,236 0.01% 1,551,799
2021-02-18 2021-02-16 11.505 120,005 +53,791 0.01% 1,380,601
2021-02-17 2021-02-11 11.476 66,214 +5,351 0.01% 759,880
2021-02-16 2021-02-09 11.291 60,863 +2,253 0.01% 687,233
2021-02-10 2021-02-08 11.121 58,610 +282 0.01% 651,804
2021-02-09 2021-02-05 10.965 58,328 +2,535 0.01% 639,555
2021-02-08 2021-02-04 11.007 55,793 -10,421 0.01% 614,137
2021-02-05 2021-02-03 11.078 66,214 +2,817 0.01% 733,547
2021-02-04 2021-02-02 11.050 63,397 -2,535 0.01% 700,539
2021-02-03 2021-02-01 11.121 65,932 -1,408 0.01% 733,233
2021-02-02 2021-01-29 10.965 67,340 +1,126 0.01% 738,370
2021-02-01 2021-01-28 11.036 66,214 -25,628 0.01% 730,726
2021-01-29 2021-01-27 11.348 91,842 -563 0.01% 1,042,250
2021-01-28 2021-01-26 11.405 92,405 -15,490 0.01% 1,053,889
2021-01-27 2021-01-25 11.462 107,895 +2,253 0.01% 1,236,684
2021-01-26 2021-01-22 11.377 105,642 -28,726 0.01% 1,201,857
2021-01-25 2021-01-21 11.718 134,368 -6,195 0.01% 1,574,467
2021-01-22 2021-01-20 11.618 140,563 -22,812 0.01% 1,633,082
2021-01-21 2021-01-19 11.647 163,375 -7,604 0.02% 1,902,757
2021-01-20 2021-01-18 11.647 170,979 -2,535 0.02% 1,991,317
2021-01-19 2021-01-15 11.718 173,514 +32,387 0.02% 2,033,163
2021-01-18 2021-01-14 11.760 141,127 +1,408 0.01% 1,659,679
2021-01-15 2021-01-13 11.718 139,719 +19,433 0.01% 1,637,168
2021-01-14 2021-01-12 11.661 120,286 +39,146 0.01% 1,402,626
2021-01-13 2021-01-11 11.533 81,140 -3,943 0.01% 935,782
2021-01-12 2021-01-08 11.590 85,083 -4,224 0.01% 986,090
2021-01-11 2021-01-07 11.732 89,307 -8,449 0.01% 1,047,730
2021-01-08 2021-01-06 11.476 97,756 -282 0.01% 1,121,860
2021-01-07 2021-01-05 11.561 98,038 +845 0.01% 1,133,451
2021-01-06 2021-01-04 11.263 97,193 +10,139 0.01% 1,094,692
2021-01-05 2020-12-31 11.306 87,054 -33,514 0.01% 984,205
2021-01-04 2020-12-29 11.405 120,568 +563 0.01% 1,375,091
2020-12-29 2020-12-24 11.291 120,005 +18,025 0.01% 1,355,034
2020-12-28 2020-12-22 11.078 101,980 +13,518 0.01% 1,129,779
2020-12-23 2020-12-21 11.164 88,462 -29,008 0.01% 987,559
2020-12-22 2020-12-18 11.334 117,470 -32,950 0.01% 1,331,416
2020-12-21 2020-12-17 11.220 150,420 -5,127 0.02% 1,687,782
2020-12-18 2020-12-16 11.249 155,547 -563 0.02% 1,749,728
2020-12-17 2020-12-15 11.405 156,110 -26,473 0.02% 1,780,451
2020-12-16 2020-12-14 11.647 182,583 +3,943 0.02% 2,126,464
2020-12-15 2020-12-11 11.235 178,640 +3,098 0.02% 2,006,961
2020-12-14 2020-12-10 11.164 175,542 +8,730 0.02% 1,959,690
2020-12-11 2020-12-09 11.064 166,812 +2,253 0.02% 1,845,647
2020-12-10 2020-12-08 10.993 164,559 -30,134 0.02% 1,809,033
2020-12-09 2020-12-07 11.164 194,693 -1,972 0.02% 2,173,485
2020-12-08 2020-12-04 11.561 196,665 +21,123 0.02% 2,273,711
2020-12-07 2020-12-03 11.817 175,542 +13,518 0.02% 2,074,379
2020-12-04 2020-12-02 11.817 162,024 -167,569 0.02% 1,914,637
2020-12-03 2020-12-01 11.746 329,593 +24,783 0.03% 3,871,393
2020-12-02 2020-11-30 11.817 304,810 +44,497 0.03% 3,601,939
2020-12-01 2020-11-27 11.590 260,313 +20,278 0.03% 3,016,962
2020-11-30 2020-11-26 11.505 240,035 -15,208 0.02% 2,761,489
2020-11-27 2020-11-25 11.377 255,243 +7,885 0.03% 2,903,823
2020-11-26 2020-11-24 11.206 247,358 +42,808 0.02% 2,771,959
2020-11-25 2020-11-23 10.865 204,550 -40,273 0.02% 2,222,515
2020-11-24 2020-11-20 10.837 244,823 -9,575 0.02% 2,653,142
2020-11-23 2020-11-19 10.652 254,398 +40,836 0.03% 2,709,934
2020-11-20 2020-11-18 10.652 213,562 +34,640 0.02% 2,274,935
2020-11-19 2020-11-17 10.368 178,922 +50,975 0.02% 1,855,113
2020-11-18 2020-11-16 10.141 127,947 +50,411 0.01% 1,297,514
2020-11-17 2020-11-13 10.027 77,536 -34,358 0.01% 777,485
2020-11-16 2020-11-12 10.240 111,894 +47,031 0.01% 1,145,845
2020-11-13 2020-11-11 10.212 64,863 +13,237 0.01% 662,384
2020-11-12 2020-11-10 9.999 51,626 -331,612 0.01% 516,208
2020-11-11 2020-11-09 9.829 383,238 -1,689 0.04% 3,766,678
2020-11-10 2020-11-06 9.800 384,927 +3,942 0.04% 3,772,344
2020-11-09 2020-11-05 9.658 380,985 +83,705 0.04% 3,679,600
2020-11-06 2020-11-04 9.630 297,280 +563 0.03% 2,862,722
2020-11-05 2020-11-03 9.644 296,717 +1,408 0.03% 2,861,515
2020-11-04 2020-11-02 9.459 295,309 +3,661 0.03% 2,793,410
2020-11-03 2020-10-30 9.459 291,648 -1,690 0.03% 2,758,780
2020-11-02 2020-10-29 9.616 293,338 +7,886 0.03% 2,820,595
2020-10-30 2020-10-28 9.616 285,452 -25,910 0.03% 2,744,767
2020-10-29 2020-10-27 9.601 311,362 +1,690 0.03% 2,989,483
2020-10-28 2020-10-23 9.672 309,672 +47,877 0.03% 2,995,248
2020-10-27 2020-10-22 9.616 261,795 +14,081 0.03% 2,517,293
2020-10-23 2020-10-21 9.616 247,714 +13,237 0.03% 2,381,897
2020-10-22 2020-10-20 9.616 234,477 -24,220 0.02% 2,254,617
2020-10-21 2020-10-19 9.758 258,697 +14,926 0.03% 2,524,247
2020-10-20 2020-10-16 9.729 243,771 -83,423 0.02% 2,371,682
2020-10-19 2020-10-15 9.687 327,194 -563 0.03% 3,169,374
2020-10-16 2020-10-14 9.772 327,757 +2,253 0.03% 3,202,759
2020-10-15 2020-10-12 9.800 325,504 -15,489 0.03% 3,189,989
2020-10-14 2020-10-09 9.658 340,993 -4,366 0.03% 3,293,352
2020-10-12 2020-10-08 9.843 345,359 +20,137 0.03% 3,399,287
2020-10-09 2020-10-07 9.630 325,222 +29,852 0.03% 3,131,795
2020-10-08 2020-10-06 9.814 295,370 +1,127 0.03% 2,898,866
2020-10-07 2020-10-05 9.644 294,243 -11,828 0.03% 2,837,656
2020-10-06 2020-09-30 9.530 306,071 +20,840 0.03% 2,916,947
2020-10-05 2020-09-29 9.431 285,231 +5,069 0.03% 2,689,977
2020-09-30 2020-09-28 9.616 280,162 +5,351 0.03% 2,693,901
2020-09-29 2020-09-25 9.473 274,811 -25,628 0.03% 2,603,417
2020-09-28 2020-09-24 9.317 300,439 -36,612 0.03% 2,799,264
2020-09-25 2020-09-23 9.758 337,051 -17,461 0.03% 3,288,790
2020-09-24 2020-09-22 9.829 354,512 +27,037 0.04% 3,484,342
2020-09-23 2020-09-21 9.800 327,475 -7,604 0.03% 3,209,305
2020-09-22 2020-09-18 9.843 335,079 +2,570 0.03% 3,298,103
2020-09-21 2020-09-17 10.184 332,509 -5,070 0.03% 3,386,151
2020-09-18 2020-09-16 10.240 337,579 +16,053 0.03% 3,456,961
2020-09-17 2020-09-15 10.226 321,526 -5,069 0.03% 3,288,004
2020-09-16 2020-09-14 10.169 326,595 +1,126 0.03% 3,321,286
2020-09-15 2020-09-11 10.226 325,469 -22,811 0.03% 3,328,326
2020-09-14 2020-09-10 10.269 348,280 +7,040 0.04% 3,576,437
2020-09-11 2020-09-09 10.297 341,240 -6,759 0.03% 3,513,838
2020-09-10 2020-09-08 10.526 347,999 -1,408 0.04% 3,662,956
2020-09-09 2020-09-07 10.397 349,407 -16,242 0.04% 3,632,620
2020-09-08 2020-09-04 10.397 365,649 +222,663 0.04% 3,801,480
2020-09-07 2020-09-03 10.397 142,986 -10,027 0.01% 1,486,558
2020-09-04 2020-09-02 10.397 153,013 +19,777 0.02% 1,590,804
2020-09-03 2020-09-01 10.454 133,236 +5,850 0.01% 1,392,845
2020-09-02 2020-08-31 10.583 127,386 +11,420 0.01% 1,348,152
2020-09-01 2020-08-28 10.684 115,966 +8,914 0.01% 1,238,949
2020-08-31 2020-08-27 10.483 107,052 +10,307 0.01% 1,122,193
2020-08-28 2020-08-26 10.468 96,745 -16,992 0.01% 1,012,758
2020-08-27 2020-08-25 10.626 113,737 -6,129 0.01% 1,208,602
2020-08-26 2020-08-24 10.741 119,866 -23,120 0.01% 1,287,500
2020-08-25 2020-08-21 10.741 142,986 +16,435 0.01% 1,535,836
2020-08-24 2020-08-20 10.870 126,551 -18,384 0.01% 1,375,660
2020-08-21 2020-08-19 10.985 144,935 +8,078 0.01% 1,592,152
2020-08-20 2020-08-18 10.913 136,857 -115,879 0.01% 1,493,586
2020-08-19 2020-08-17 11.172 252,736 +4,178 0.03% 2,823,556
2020-08-18 2020-08-14 11.387 248,558 -38,719 0.03% 2,830,419
2020-08-17 2020-08-13 11.330 287,277 +44,569 0.03% 3,254,825
2020-08-14 2020-08-12 10.971 242,708 +105,294 0.02% 2,662,730
2020-08-13 2020-08-11 10.483 137,414 +77,716 0.01% 1,440,468
2020-08-12 2020-08-10 10.095 59,698 -6,685 0.01% 602,650
2020-08-11 2020-08-07 10.511 66,383 -2,786 0.01% 697,779
2020-08-10 2020-08-06 10.511 69,169 +8,079 0.01% 727,063
2020-08-07 2020-08-05 10.483 61,090 -7,521 0.01% 640,387
2020-08-06 2020-08-04 10.167 68,611 +38,719 0.01% 697,552
2020-08-05 2020-08-03 9.980 29,892 -9,193 0.00% 298,325
2020-08-04 2020-07-31 10.052 39,085 -2,228 0.00% 392,878
2020-08-03 2020-07-30 9.994 41,313 -11,978 0.00% 412,901
2020-07-31 2020-07-29 10.009 53,291 +25,906 0.01% 533,380
2020-07-29 2020-07-27 10.095 27,385 -1,115 0.00% 276,451
2020-07-28 2020-07-24 10.195 28,500 -2,507 0.00% 290,571
2020-07-27 2020-07-23 10.296 31,007 -77,716 0.00% 319,248
2020-07-24 2020-07-22 10.440 108,723 -11,978 0.01% 1,135,025
2020-07-23 2020-07-21 10.554 120,701 +557 0.01% 1,273,937
2020-07-22 2020-07-20 10.497 120,144 -15,599 0.01% 1,261,157
2020-07-21 2020-07-17 10.612 135,743 +80,781 0.01% 1,440,495
2020-07-20 2020-07-16 10.468 54,962 +8,635 0.01% 575,360
2020-07-17 2020-07-15 10.497 46,327 -7,712 0.00% 486,297
2020-07-16 2020-07-14 10.425 54,039 -10,585 0.01% 563,370
2020-07-15 2020-07-13 10.598 64,624 -21,424 0.01% 684,857
2020-07-14 2020-07-10 10.569 86,048 -18,941 0.01% 909,428
2020-07-13 2020-07-09 10.799 104,989 +40,947 0.01% 1,133,735
2020-07-10 2020-07-08 10.698 64,042 -47,075 0.01% 685,127
2020-07-09 2020-07-07 10.942 111,117 -36,491 0.01% 1,215,865
2020-07-08 2020-07-06 11.344 147,608 -5,293 0.02% 1,674,506
2020-07-07 2020-07-03 10.712 152,901 +31,198 0.02% 1,637,943
2020-07-06 2020-07-02 10.770 121,703 +76,046 0.01% 1,310,727
2020-07-03 2020-06-30 10.167 45,657 -7,521 0.00% 464,184
2020-07-02 2020-06-29 10.210 53,178 -89,973 0.01% 542,939
2020-06-30 2020-06-26 10.339 143,151 -47,912 0.01% 1,480,051
2020-06-29 2020-06-24 10.339 191,063 +127,578 0.02% 1,975,417
2020-06-26 2020-06-23 10.224 63,485 -20,056 0.01% 649,084
2020-06-24 2020-06-22 10.195 83,541 -14,484 0.01% 851,741
2020-06-22 2020-06-18 10.124 98,025 -37,605 0.01% 992,375
2020-06-19 2020-06-17 10.167 135,630 +47,633 0.01% 1,378,919
2020-06-18 2020-06-16 9.966 87,997 -39,834 0.01% 876,955
2020-06-17 2020-06-15 9.836 127,831 -4,178 0.01% 1,257,409
2020-06-16 2020-06-12 9.894 132,009 +74,070 0.01% 1,306,088
2020-06-15 2020-06-11 10.081 57,939 -99,444 0.01% 584,061
2020-06-12 2020-06-10 10.382 157,383 +23,399 0.02% 1,633,977
2020-06-11 2020-06-09 10.468 133,984 -64,068 0.01% 1,402,588
2020-06-10 2020-06-08 10.368 198,052 +74,932 0.02% 2,053,365
2020-06-09 2020-06-05 10.310 123,120 +72,702 0.01% 1,269,413
2020-06-08 2020-06-04 9.951 50,418 -61,560 0.01% 501,728
2020-06-05 2020-06-03 9.966 111,978 -482,086 0.01% 1,115,943
2020-06-04 2020-06-02 10.939 594,064 +96,682 0.06% 6,498,452
2020-06-03 2020-06-01 10.682 497,382 +117,462 0.05% 5,313,271
2020-06-02 2020-05-29 10.366 379,920 +251,260 0.04% 3,938,107
2020-06-01 2020-05-28 10.305 128,660 +28,897 0.01% 1,325,876
2020-05-29 2020-05-27 10.426 99,763 -1,591 0.01% 1,040,127
2020-05-28 2020-05-26 10.471 101,354 +72,640 0.01% 1,061,302
2020-05-27 2020-05-25 10.169 28,714 -5,568 0.00% 292,006
2020-05-26 2020-05-22 10.351 34,282 -59,384 0.00% 354,837
2020-05-25 2020-05-21 10.864 93,666 -5,832 0.01% 1,017,544
2020-05-22 2020-05-20 10.879 99,498 -45,068 0.01% 1,082,401
2020-05-21 2020-05-19 11.045 144,566 +84,039 0.02% 1,596,673
2020-05-20 2020-05-18 10.984 60,527 +6,097 0.01% 664,843
2020-05-19 2020-05-15 10.894 54,430 -15,111 0.01% 592,945
2020-05-18 2020-05-14 10.939 69,541 -2,916 0.01% 760,707
2020-05-15 2020-05-13 11.014 72,457 +24,920 0.01% 798,072
2020-05-14 2020-05-12 11.150 47,537 -78,207 0.01% 530,048
2020-05-13 2020-05-11 11.286 125,744 +39,766 0.01% 1,419,147
2020-05-12 2020-05-08 11.075 85,978 +18,028 0.01% 952,187
2020-05-08 2020-05-06 11.030 67,950 -5,568 0.01% 749,455
2020-05-07 2020-05-05 11.075 73,518 +25,451 0.01% 814,195
2020-05-06 2020-05-04 10.879 48,067 -106,308 0.01% 522,903
2020-05-05 2020-04-29 11.497 154,375 +53,286 0.02% 1,774,887
2020-05-04 2020-04-28 11.165 101,089 +9,809 0.01% 1,128,689
2020-04-29 2020-04-27 10.954 91,280 +15,907 0.01% 999,887
2020-04-28 2020-04-24 10.713 75,373 +265 0.01% 807,445
2020-04-27 2020-04-23 10.818 75,108 -21,739 0.01% 812,539
2020-04-24 2020-04-22 10.864 96,847 +40,827 0.01% 1,052,101
2020-04-23 2020-04-21 10.909 56,020 -531 0.01% 611,111
2020-04-22 2020-04-20 11.165 56,551 -37,115 0.01% 631,409
2020-04-21 2020-04-17 11.377 93,666 +34,729 0.01% 1,065,595
2020-04-20 2020-04-16 10.954 58,937 -5,832 0.01% 645,600
2020-04-17 2020-04-15 11.346 64,769 -42,947 0.01% 734,892
2020-04-16 2020-04-14 11.527 107,716 +40,296 0.01% 1,241,687
2020-04-15 2020-04-09 11.030 67,420 -40,170 0.01% 743,609
2020-04-14 2020-04-08 10.803 107,590 -55,407 0.01% 1,162,314
2020-04-09 2020-04-07 10.592 162,997 -49,450 0.02% 1,726,456
2020-04-08 2020-04-06 10.245 212,447 +142,098 0.02% 2,176,502
2020-04-07 2020-04-03 10.079 70,349 -8,749 0.01% 709,044
2020-04-06 2020-04-02 10.109 79,098 -60,975 0.01% 799,611
2020-04-03 2020-04-01 10.139 140,073 +20,148 0.02% 1,420,242
2020-04-02 2020-03-31 10.185 119,925 +37,115 0.01% 1,221,384
2020-04-01 2020-03-30 10.169 82,810 -23,594 0.01% 842,134
2020-03-31 2020-03-27 10.411 106,404 +14,581 0.01% 1,107,760
2020-03-30 2020-03-26 10.351 91,823 -114,526 0.01% 950,417
2020-03-27 2020-03-25 10.562 206,349 +28,366 0.02% 2,179,411
2020-03-26 2020-03-24 10.517 177,983 +25,185 0.02% 1,871,759
2020-03-25 2020-03-23 10.245 152,798 +9,809 0.02% 1,565,403
2020-03-24 2020-03-20 10.320 142,989 +34,464 0.02% 1,475,698
2020-03-23 2020-03-19 10.185 108,525 +530 0.01% 1,105,280
2020-03-20 2020-03-18 11.316 107,995 -1,325 0.01% 1,222,091
2020-03-19 2020-03-17 11.784 109,320 -18,027 0.01% 1,288,218
2020-03-18 2020-03-16 11.965 127,347 +29,161 0.01% 1,523,704
2020-03-17 2020-03-13 12.372 98,186 +19,883 0.01% 1,214,792
2020-03-16 2020-03-12 12.825 78,303 +14,316 0.01% 1,004,236
2020-03-13 2020-03-11 13.217 63,987 -2,121 0.01% 845,735
2020-03-12 2020-03-10 13.429 66,108 +16,967 0.01% 887,734
2020-03-11 2020-03-09 13.459 49,141 -27,041 0.01% 661,375
2020-03-10 2020-03-06 14.017 76,182 -48,514 0.01% 1,067,841
2020-03-09 2020-03-05 14.319 124,696 +29,161 0.01% 1,785,490
2020-03-06 2020-03-04 14.168 95,535 -25,450 0.01% 1,353,527
2020-03-05 2020-03-03 14.289 120,985 +5,832 0.01% 1,728,702
2020-03-04 2020-03-02 14.485 115,153 -6,879 0.01% 1,667,958
2020-03-03 2020-02-28 14.621 122,032 +8,748 0.01% 1,784,170
2020-03-02 2020-02-27 14.983 113,284 +4,242 0.01% 1,697,292
2020-02-28 2020-02-26 14.817 109,042 +3,977 0.01% 1,615,638
2020-02-26 2020-02-24 14.937 105,065 -7,953 0.01% 1,569,394
2020-02-25 2020-02-21 15.209 113,018 -2,917 0.01% 1,718,885
2020-02-24 2020-02-20 15.360 115,935 +5,037 0.01% 1,780,742
2020-02-21 2020-02-19 15.239 110,898 +10,870 0.01% 1,689,989
2020-02-20 2020-02-18 15.239 100,028 -1,326 0.01% 1,524,339
2020-02-19 2020-02-17 15.330 101,354 +22,269 0.01% 1,553,722
2020-02-18 2020-02-14 15.239 79,085 +1,061 0.01% 1,205,186
2020-02-17 2020-02-13 15.269 78,024 -7,954 0.01% 1,191,372
2020-02-14 2020-02-12 15.450 85,978 -17,497 0.01% 1,328,391
2020-02-13 2020-02-11 15.088 103,475 +5,833 0.01% 1,561,256
2020-02-12 2020-02-10 15.058 97,642 -12,990 0.01% 1,470,300
2020-02-11 2020-02-07 15.088 110,632 -47,190 0.01% 1,669,242
2020-02-10 2020-02-06 15.481 157,822 +15,642 0.02% 2,443,169
2020-02-07 2020-02-05 15.330 142,180 +18,690 0.02% 2,179,570
2020-02-06 2020-02-04 14.877 123,490 +15,774 0.01% 1,837,162
2020-02-05 2020-02-03 14.802 107,716 +795 0.01% 1,594,366
2020-02-04 2020-01-31 14.983 106,921 -7,423 0.01% 1,601,957
2020-01-31 2020-01-29 15.360 114,344 -3,977 0.01% 1,756,305
2020-01-30 2020-01-24 15.752 118,321 +21,474 0.01% 1,863,807
2020-01-29 2020-01-22 15.631 96,847 +3,181 0.01% 1,513,856
2020-01-23 2020-01-21 15.782 93,666 -12,990 0.01% 1,478,265
2020-01-22 2020-01-20 16.175 106,656 +7,423 0.01% 1,725,118
2020-01-21 2020-01-17 16.295 99,233 +15,111 0.01% 1,617,032
2020-01-20 2020-01-16 15.963 84,122 +2,121 0.01% 1,342,870
2020-01-17 2020-01-15 15.994 82,001 -10,604 0.01% 1,311,486
2020-01-16 2020-01-14 15.994 92,605 -30,488 0.01% 1,481,082
2020-01-15 2020-01-13 16.325 123,093 +17,763 0.01% 2,009,552
2020-01-14 2020-01-10 16.114 105,330 +4,506 0.01% 1,697,313
2020-01-13 2020-01-09 16.054 100,824 -530 0.01% 1,618,617
2020-01-10 2020-01-08 15.903 101,354 +2,651 0.01% 1,611,833
2020-01-09 2020-01-07 15.933 98,703 -1,325 0.01% 1,572,653
2020-01-08 2020-01-06 15.963 100,028 -19,883 0.01% 1,596,783
2020-01-07 2020-01-03 16.144 119,911 -1,326 0.01% 1,935,894
2020-01-06 2020-01-02 15.963 121,237 +1,061 0.01% 1,935,350
2020-01-03 2019-12-31 15.722 120,176 -2,651 0.01% 1,889,401
2020-01-02 2019-12-27 16.024 122,827 +265 0.01% 1,968,145
2019-12-30 2019-12-24 16.084 122,562 -19,883 0.01% 1,971,295
2019-12-27 2019-12-20 16.144 142,445 -27,041 0.02% 2,299,692
2019-12-23 2019-12-19 15.994 169,486 -11,135 0.02% 2,710,681
2019-12-20 2019-12-18 15.994 180,621 +796 0.02% 2,888,769
2019-12-19 2019-12-17 15.994 179,825 -7,158 0.02% 2,876,038
2019-12-18 2019-12-16 15.782 186,983 -4,772 0.02% 2,951,022
2019-12-17 2019-12-13 15.843 191,755 -796 0.02% 3,037,908
2019-12-16 2019-12-12 15.722 192,551 +46,659 0.02% 3,027,277
2019-12-13 2019-12-11 15.149 145,892 -7,423 0.02% 2,210,059
2019-12-12 2019-12-10 15.118 153,315 +4,507 0.02% 2,317,880
2019-12-11 2019-12-09 15.299 148,808 +14,051 0.02% 2,276,685
2019-12-10 2019-12-06 15.058 134,757 +5,567 0.01% 2,029,180
2019-12-09 2019-12-05 14.847 129,190 -11,400 0.01% 1,918,062
2019-12-06 2019-12-04 14.802 140,590 -27,041 0.02% 2,080,952
2019-12-05 2019-12-03 14.847 167,631 -10,339 0.02% 2,488,789
2019-12-04 2019-12-02 14.952 177,970 -6,627 0.02% 2,661,087
2019-12-03 2019-11-29 15.043 184,597 -18,293 0.02% 2,776,889
2019-12-02 2019-11-28 15.330 202,890 -265 0.02% 3,110,234
2019-11-29 2019-11-27 15.481 203,155 +13,521 0.02% 3,144,949
2019-11-28 2019-11-26 15.118 189,634 +12,990 0.02% 2,866,966
2019-11-27 2019-11-25 15.149 176,644 +34,994 0.02% 2,675,909
2019-11-26 2019-11-22 15.028 141,650 +21,739 0.02% 2,128,701
2019-11-25 2019-11-21 14.892 119,911 -20,679 0.01% 1,785,726
2019-11-22 2019-11-20 14.952 140,590 +1,326 0.02% 2,102,165
2019-11-21 2019-11-19 15.239 139,264 +10,074 0.01% 2,122,262
2019-11-20 2019-11-18 14.892 129,190 +7,953 0.01% 1,923,910
2019-11-19 2019-11-15 14.786 121,237 +5,037 0.01% 1,792,668
2019-11-18 2019-11-14 14.666 116,200 -11,399 0.01% 1,704,163
2019-11-15 2019-11-13 14.741 127,599 +5,832 0.01% 1,880,964
2019-11-14 2019-11-12 15.088 121,767 -6,363 0.01% 1,837,250
2019-11-13 2019-11-11 15.239 128,130 -38,175 0.01% 1,952,589
2019-11-12 2019-11-08 15.692 166,305 -20,148 0.02% 2,609,620
2019-11-11 2019-11-07 15.843 186,453 +7,158 0.02% 2,953,911
2019-11-08 2019-11-06 15.692 179,295 +12,460 0.02% 2,813,456
2019-11-07 2019-11-05 15.782 166,835 -12,725 0.02% 2,633,040
2019-11-06 2019-11-04 15.601 179,560 +51,430 0.02% 2,801,359
2019-11-05 2019-11-01 15.390 128,130 +23,595 0.01% 1,971,922
2019-11-04 2019-10-31 15.299 104,535 +1,060 0.01% 1,599,331
2019-11-01 2019-10-30 15.209 103,475 +2,121 0.01% 1,573,746
2019-10-31 2019-10-29 15.269 101,354 +265 0.01% 1,547,605
2019-10-30 2019-10-28 15.601 101,089 -265 0.01% 1,577,114
2019-10-29 2019-10-25 15.662 101,354 -265 0.01% 1,587,365
2019-10-28 2019-10-24 15.782 101,619 -393 0.01% 1,603,782
2019-10-25 2019-10-23 15.722 102,012 -2,386 0.01% 1,603,827
2019-10-24 2019-10-22 15.692 104,398 -2,121 0.01% 1,638,190
2019-10-23 2019-10-21 15.662 106,519 +265 0.01% 1,668,258
2019-10-22 2019-10-18 15.450 106,254 -22,003 0.01% 1,641,663
2019-10-21 2019-10-17 15.631 128,257 +16,701 0.01% 2,004,839
2019-10-18 2019-10-16 15.481 111,556 -7,688 0.01% 1,726,947
2019-10-17 2019-10-15 15.390 119,244 -23,064 0.01% 1,835,166
2019-10-16 2019-10-14 15.843 142,308 +18,557 0.02% 2,254,537
2019-10-15 2019-10-11 15.511 123,751 +21,739 0.01% 1,919,466
2019-10-14 2019-10-10 15.149 102,012 -25,715 0.01% 1,545,339
2019-10-11 2019-10-09 15.058 127,727 -10,870 0.01% 1,923,322
2019-10-10 2019-10-08 15.692 138,597 -9,742 0.01% 2,174,833
2019-10-09 2019-10-04 15.873 148,339 +5,037 0.02% 2,354,560
2019-10-08 2019-10-03 16.114 143,302 +9,809 0.02% 2,309,203
2019-10-04 2019-10-02 16.084 133,493 -12,460 0.01% 2,147,110
2019-10-03 2019-09-30 15.903 145,953 +15,111 0.02% 2,321,092
2019-10-02 2019-09-27 15.843 130,842 -14,581 0.01% 2,072,885
2019-09-30 2019-09-26 15.812 145,423 -80,035 0.02% 2,299,498
2019-09-27 2019-09-25 15.843 225,458 +23,330 0.02% 3,571,853
2019-09-26 2019-09-24 16.325 202,128 +14,316 0.02% 3,299,836
2019-09-25 2019-09-23 16.476 187,812 +19,087 0.02% 3,094,458
2019-09-24 2019-09-20 16.537 168,725 +47,454 0.02% 2,790,157
2019-09-23 2019-09-19 16.144 121,271 -5,567 0.01% 1,957,850
2019-09-20 2019-09-18 16.325 126,838 +10,604 0.01% 2,070,691
2019-09-19 2019-09-17 16.748 116,234 -25,450 0.01% 1,946,681
2019-09-18 2019-09-16 17.442 141,684 -3,711 0.02% 2,471,254
2019-09-17 2019-09-13 17.653 145,395 +3,711 0.02% 2,566,693
2019-09-16 2019-09-12 17.593 141,684 +4,772 0.02% 2,492,631
2019-09-13 2019-09-11 17.170 136,912 +75,291 0.01% 2,350,837
2019-09-12 2019-09-10 16.929 61,621 -63,985 0.01% 1,043,182
2019-09-11 2019-09-09 17.188 125,606 +2,120 0.01% 2,158,891
2019-09-10 2019-09-06 17.127 123,486 +4,047 0.01% 2,114,913
2019-09-09 2019-09-05 16.883 119,439 +2,882 0.01% 2,016,430
2019-09-06 2019-09-04 16.760 116,557 +18,081 0.01% 1,953,541
2019-09-05 2019-09-03 16.241 98,476 +3,931 0.01% 1,599,388
2019-09-04 2019-09-02 16.394 94,545 -10,482 0.01% 1,549,975
2019-09-03 2019-08-30 16.364 105,027 +5,106 0.01% 1,718,611
2019-09-02 2019-08-29 16.913 99,921 -23,322 0.01% 1,689,968
2019-08-30 2019-08-28 17.524 123,243 +3,669 0.01% 2,159,663
2019-08-29 2019-08-27 17.585 119,574 -14,675 0.01% 2,102,670
2019-08-28 2019-08-26 17.615 134,249 -8,209 0.01% 2,364,824
2019-08-26 2019-08-22 18.562 142,458 -524 0.02% 2,644,249
2019-08-23 2019-08-21 18.409 142,982 -1,834 0.02% 2,632,150
2019-08-22 2019-08-20 18.409 144,816 -262 0.02% 2,665,912
2019-08-21 2019-08-19 18.745 145,078 +1,048 0.02% 2,719,455
2019-08-20 2019-08-16 18.317 144,030 +3,145 0.02% 2,638,251
2019-08-19 2019-08-15 18.226 140,885 +7,075 0.02% 2,567,740
2019-08-16 2019-08-14 18.073 133,810 -2,883 0.01% 2,418,367
2019-08-15 2019-08-13 18.287 136,693 -28,301 0.01% 2,499,683
2019-08-14 2019-08-12 18.806 164,994 -8,647 0.02% 3,102,850
2019-08-13 2019-08-09 19.111 173,641 +8,385 0.02% 3,318,475
2019-08-12 2019-08-08 19.081 165,256 +6,290 0.02% 3,153,183
2019-08-09 2019-08-07 18.958 158,966 +262 0.02% 3,013,754
2019-08-08 2019-08-06 19.020 158,704 -11,006 0.02% 3,018,477
2019-08-07 2019-08-05 19.722 169,710 -1,311 0.02% 3,346,970
2019-08-06 2019-08-02 20.180 171,021 +71,539 0.02% 3,451,142
2019-08-05 2019-08-01 20.699 99,482 +262 0.01% 2,059,141
2019-08-02 2019-07-31 20.851 99,220 -3,144 0.01% 2,068,863
2019-08-01 2019-07-30 21.004 102,364 +262 0.01% 2,150,045
2019-07-31 2019-07-29 20.851 102,102 -3,145 0.01% 2,128,957
2019-07-30 2019-07-26 21.187 105,247 +1,310 0.01% 2,229,878
2019-07-29 2019-07-25 21.370 103,937 +5,765 0.01% 2,221,161
2019-07-26 2019-07-24 21.248 98,172 +16,771 0.01% 2,085,973
2019-07-25 2019-07-23 21.065 81,401 +262 0.01% 1,714,710
2019-07-24 2019-07-22 21.218 81,139 +2,359 0.01% 1,721,577
2019-07-22 2019-07-18 21.492 78,780 +1,834 0.01% 1,693,170
2019-07-19 2019-07-17 21.492 76,946 -2,096 0.01% 1,653,753
2019-07-18 2019-07-16 21.553 79,042 -7,600 0.01% 1,703,627
2019-07-17 2019-07-15 21.462 86,642 +6,289 0.01% 1,859,498
2019-07-16 2019-07-12 21.645 80,353 -17,337 0.01% 1,739,243
2019-07-15 2019-07-11 21.553 97,690 +7,076 0.01% 2,105,556
2019-07-12 2019-07-10 21.492 90,614 +8,909 0.01% 1,947,511
2019-07-11 2019-07-09 21.218 81,705 +10,744 0.01% 1,733,586
2019-07-10 2019-07-08 21.309 70,961 +2,621 0.01% 1,512,123
2019-07-09 2019-07-05 21.309 68,340 +7,861 0.01% 1,456,271
2019-07-08 2019-07-04 21.370 60,479 +2,883 0.01% 1,292,452
2019-07-05 2019-07-03 21.370 57,596 -66,560 0.01% 1,230,842
2019-07-04 2019-07-02 21.584 124,156 +8,647 0.01% 2,679,779
2019-07-03 2019-06-28 21.523 115,509 +11,006 0.01% 2,486,090
2019-07-02 2019-06-27 21.370 104,503 +4,979 0.01% 2,233,257
2019-06-28 2019-06-26 21.248 99,524 -747 0.01% 2,114,701
2019-06-27 2019-06-25 21.309 100,271 -26,205 0.01% 2,136,696
2019-06-26 2019-06-24 21.462 126,476 -8,648 0.01% 2,714,409
2019-06-25 2019-06-21 21.676 135,124 -20,963 0.01% 2,928,888
2019-06-24 2019-06-20 22.256 156,087 +30,551 0.02% 3,473,811
2019-06-21 2019-06-19 21.798 125,536 -84,759 0.01% 2,736,392
2019-06-20 2019-06-18 21.340 210,295 +2,096 0.02% 4,487,640
2019-06-19 2019-06-17 21.218 208,199 +10,220 0.02% 4,417,488
2019-06-18 2019-06-14 21.187 197,979 +13,364 0.02% 4,194,599
2019-06-17 2019-06-13 21.309 184,615 +12,840 0.02% 3,933,999
2019-06-14 2019-06-12 20.760 171,775 -2,358 0.02% 3,565,995
2019-06-13 2019-06-11 21.218 174,133 +22,012 0.02% 3,694,688
2019-06-12 2019-06-10 20.882 152,121 +4,979 0.02% 3,176,561
2019-06-11 2019-06-06 20.607 147,142 +2,096 0.02% 3,032,161
2019-06-10 2019-06-05 20.851 145,046 -1,834 0.02% 3,024,394
2019-06-06 2019-06-04 20.882 146,880 +6,289 0.02% 3,067,119
2019-06-05 2019-06-03 20.668 140,591 +524 0.02% 2,905,749
2019-06-04 2019-05-31 20.729 140,067 +1,572 0.02% 2,903,471
2019-06-03 2019-05-30 20.699 138,495 +262 0.02% 2,866,657
2019-05-31 2019-05-29 20.821 138,233 +9,958 0.02% 2,878,114
2019-05-30 2019-05-28 21.766 128,275 +1,310 0.01% 2,791,992
2019-05-29 2019-05-27 22.016 126,965 +3,197 0.01% 2,795,289
2019-05-28 2019-05-24 22.048 123,768 -4,598 0.01% 2,728,779
2019-05-27 2019-05-23 22.235 128,366 -255 0.01% 2,854,275
2019-05-24 2019-05-22 22.737 128,621 -256 0.01% 2,924,394
2019-05-23 2019-05-21 22.737 128,877 -7,919 0.01% 2,930,215
2019-05-22 2019-05-20 22.924 136,796 +7,408 0.02% 3,135,970
2019-05-21 2019-05-17 23.081 129,388 -4,598 0.01% 2,986,406
2019-05-20 2019-05-16 23.206 133,986 -5,109 0.01% 3,109,317
2019-05-17 2019-05-15 23.206 139,095 -3,320 0.02% 3,227,878
2019-05-16 2019-05-14 22.862 142,415 +38,803 0.02% 3,255,862
2019-05-15 2019-05-10 23.175 103,612 -6,106 0.01% 2,401,205
2019-05-14 2019-05-09 23.175 109,718 -5,181 0.01% 2,542,711
2019-05-10 2019-05-08 23.457 114,899 +3,321 0.01% 2,695,166
2019-05-09 2019-05-07 23.707 111,578 +255 0.01% 2,645,220
2019-05-08 2019-05-06 23.488 111,323 +27,844 0.01% 2,614,770
2019-05-07 2019-05-03 23.833 83,479 +766 0.01% 1,989,524
2019-05-06 2019-05-02 23.582 82,713 -7,919 0.01% 1,950,546
2019-05-03 2019-04-30 23.488 90,632 -3,321 0.01% 2,128,777
2019-05-02 2019-04-29 23.300 93,953 +3,832 0.01% 2,189,127
2019-04-30 2019-04-26 23.582 90,121 -766 0.01% 2,125,242
2019-04-29 2019-04-25 23.551 90,887 -1,788 0.01% 2,140,459
2019-04-26 2019-04-24 23.801 92,675 -1,533 0.01% 2,205,787
2019-04-25 2019-04-23 23.551 94,208 -2,554 0.01% 2,218,672
2019-04-24 2019-04-18 23.457 96,762 +3,065 0.01% 2,269,729
2019-04-23 2019-04-17 23.332 93,697 +16,349 0.01% 2,186,097
2019-04-18 2019-04-16 23.300 77,348 -3,321 0.01% 1,802,227
2019-04-17 2019-04-15 23.238 80,669 +7,663 0.01% 1,874,554
2019-04-16 2019-04-12 23.300 73,006 -2,299 0.01% 1,701,057
2019-04-15 2019-04-11 23.300 75,305 +256 0.01% 1,754,624
2019-04-12 2019-04-10 23.300 75,049 +766 0.01% 1,748,659
2019-04-11 2019-04-09 23.112 74,283 +2,810 0.01% 1,716,853
2019-04-10 2019-04-08 23.300 71,473 -12,517 0.01% 1,665,338
2019-04-09 2019-04-04 23.332 83,990 -8,941 0.01% 1,959,617
2019-04-08 2019-04-03 23.488 92,931 +7,153 0.01% 2,182,776
2019-04-04 2019-04-02 23.175 85,778 -5,620 0.01% 1,987,902
2019-04-03 2019-04-01 23.144 91,398 +2,299 0.01% 2,115,283
2019-04-02 2019-03-29 23.081 89,099 -1,788 0.01% 2,056,495
2019-04-01 2019-03-28 22.987 90,887 -1,533 0.01% 2,089,225
2019-03-29 2019-03-27 23.426 92,420 +3,321 0.01% 2,164,985
2019-03-28 2019-03-26 23.175 89,099 -21,202 0.01% 2,064,866
2019-03-27 2019-03-25 23.457 110,301 -34,233 0.01% 2,587,311
2019-03-26 2019-03-22 23.645 144,534 +766 0.02% 3,417,467
2019-03-25 2019-03-21 23.488 143,768 -766 0.02% 3,376,843
2019-03-22 2019-03-20 23.488 144,534 +897 0.02% 3,394,835
2019-03-21 2019-03-19 23.488 143,637 +27,971 0.02% 3,373,766
2019-03-20 2019-03-18 23.457 115,666 +21,713 0.01% 2,713,157
2019-03-19 2019-03-15 23.206 93,953 +13,795 0.01% 2,180,300
2019-03-18 2019-03-14 23.050 80,158 +1,021 0.01% 1,847,618
2019-03-15 2019-03-13 23.363 79,137 -15,071 0.01% 1,848,868
2019-03-14 2019-03-12 23.613 94,208 -13,539 0.01% 2,224,572
2019-03-13 2019-03-11 23.582 107,747 +1,533 0.01% 2,540,900
2019-03-12 2019-03-08 23.519 106,214 +2,554 0.01% 2,498,096
2019-03-11 2019-03-07 23.645 103,660 +4,343 0.01% 2,451,013
2019-03-08 2019-03-06 24.052 99,317 +9,452 0.01% 2,388,758
2019-03-07 2019-03-05 23.927 89,865 +1,532 0.01% 2,150,163
2019-03-06 2019-03-04 24.083 88,333 +8,941 0.01% 2,127,339
2019-03-05 2019-03-01 24.052 79,392 +45,981 0.01% 1,909,525
2019-03-04 2019-02-28 23.582 33,411 -11,495 0.00% 787,901
2019-03-01 2019-02-27 23.927 44,906 -256 0.01% 1,074,447
2019-02-28 2019-02-26 23.989 45,162 -35,763 0.01% 1,083,401
2019-02-27 2019-02-25 23.958 80,925 +511 0.01% 1,938,793
2019-02-26 2019-02-22 23.801 80,414 -7,663 0.01% 1,913,959
2019-02-25 2019-02-21 23.864 88,077 -1,788 0.01% 2,101,865
2019-02-22 2019-02-20 23.801 89,865 +26,566 0.01% 2,138,905
2019-02-21 2019-02-19 23.801 63,299 +10,601 0.01% 1,506,600
2019-02-20 2019-02-18 23.645 52,698 -4,725 0.01% 1,246,030
2019-02-19 2019-02-15 23.363 57,423 -20,436 0.01% 1,341,566
2019-02-18 2019-02-14 23.833 77,859 -10,985 0.01% 1,855,585
2019-02-15 2019-02-13 23.895 88,844 -6,130 0.01% 2,122,951
2019-02-14 2019-02-12 23.927 94,974 +2,043 0.01% 2,272,404
2019-02-13 2019-02-11 23.958 92,931 +5,365 0.01% 2,226,432
2019-02-12 2019-02-08 23.864 87,566 -4,215 0.01% 2,089,671
2019-02-11 2019-02-04 24.052 91,781 -4,087 0.01% 2,207,503
2019-02-08 2019-01-31 23.958 95,868 +43,809 0.01% 2,296,796
2019-02-01 2019-01-30 23.645 52,059 -5,492 0.01% 1,230,921
2019-01-31 2019-01-29 23.613 57,551 +383 0.01% 1,358,975
2019-01-30 2019-01-28 23.707 57,168 -766 0.01% 1,355,303
2019-01-29 2019-01-25 23.645 57,934 -4,598 0.01% 1,369,834
2019-01-28 2019-01-24 23.426 62,532 +13,283 0.01% 1,464,844
2019-01-25 2019-01-23 22.768 49,249 +3,321 0.01% 1,121,293
2019-01-24 2019-01-22 22.674 45,928 -2,044 0.01% 1,041,366
2019-01-23 2019-01-21 22.862 47,972 -3,065 0.01% 1,096,726
2019-01-22 2019-01-18 22.705 51,037 -1,461 0.01% 1,158,805
2019-01-21 2019-01-17 22.611 52,498 -10,474 0.01% 1,187,045
2019-01-18 2019-01-16 22.643 62,972 -7,152 0.01% 1,425,848
2019-01-17 2019-01-15 22.799 70,124 +37,040 0.01% 1,598,768
2019-01-16 2019-01-14 22.141 33,084 -1,533 0.00% 732,529
2019-01-15 2019-01-11 21.797 34,617 -255 0.00% 754,547
2019-01-14 2019-01-10 21.672 34,872 +1,277 0.00% 755,736
2019-01-11 2019-01-09 21.703 33,595 -1,788 0.00% 729,114
2019-01-10 2019-01-08 21.421 35,383 -3,321 0.00% 757,946
2019-01-09 2019-01-07 21.640 38,704 -1,533 0.00% 837,570
2019-01-08 2019-01-04 21.139 40,237 +3,065 0.00% 850,583
2019-01-07 2019-01-03 21.233 37,172 -255 0.00% 789,283
2019-01-04 2019-01-02 21.453 37,427 -6,897 0.00% 802,903
2019-01-03 2018-12-31 21.640 44,324 +3,193 0.00% 959,189
2019-01-02 2018-12-27 21.640 41,131 +6,003 0.00% 890,092
2018-12-28 2018-12-24 21.609 35,128 +8,941 0.00% 759,084
2018-12-27 2018-12-20 21.640 26,187 +766 0.00% 566,697
2018-12-21 2018-12-19 21.640 25,421 -2,043 0.00% 550,121
2018-12-20 2018-12-18 21.578 27,464 +255 0.00% 592,612
2018-12-19 2018-12-17 21.922 27,209 -4,087 0.00% 596,483
2018-12-18 2018-12-14 22.141 31,296 +766 0.00% 692,940
2018-12-17 2018-12-13 22.517 30,530 +1,788 0.00% 687,453
2018-12-14 2018-12-12 22.423 28,742 -1,788 0.00% 644,492
2018-12-13 2018-12-11 22.141 30,530 -4,087 0.00% 675,980
2018-12-12 2018-12-10 22.267 34,617 -8,174 0.00% 770,808
2018-12-11 2018-12-07 22.580 42,791 -6,131 0.00% 966,218
2018-12-10 2018-12-06 22.611 48,922 -16,604 0.01% 1,106,188
2018-12-07 2018-12-05 22.956 65,526 -7,408 0.01% 1,504,198
2018-12-06 2018-12-04 23.206 72,934 -5,365 0.01% 1,692,527
2018-12-05 2018-12-03 23.300 78,299 -5,620 0.01% 1,824,385
2018-12-04 2018-11-30 23.175 83,919 +4,343 0.01% 1,944,820
2018-11-30 2018-11-28 22.737 79,576 +511 0.01% 1,809,281
2018-11-29 2018-11-27 22.862 79,065 +9,196 0.01% 1,807,568
2018-11-28 2018-11-26 22.862 69,869 +18,392 0.01% 1,597,330
2018-11-27 2018-11-23 22.737 51,477 +1,789 0.01% 1,170,408
2018-11-26 2018-11-22 22.924 49,688 -1,022 0.01% 1,139,069
2018-11-23 2018-11-21 22.705 50,710 -11,751 0.01% 1,151,381
2018-11-22 2018-11-20 22.862 62,461 -5,875 0.01% 1,427,970
2018-11-21 2018-11-19 22.987 68,336 -4,343 0.01% 1,570,844
2018-11-20 2018-11-16 23.050 72,679 +256 0.01% 1,675,229
2018-11-19 2018-11-15 23.112 72,423 +3,576 0.01% 1,673,864
2018-11-16 2018-11-14 22.830 68,847 -8,941 0.01% 1,571,810
2018-11-15 2018-11-13 23.269 77,788 +6,386 0.01% 1,810,043
2018-11-13 2018-11-09 22.987 71,402 -6,386 0.01% 1,641,322
2018-11-12 2018-11-08 23.551 77,788 -8,685 0.01% 1,831,968
2018-11-09 2018-11-07 23.645 86,473 -5,109 0.01% 2,044,631
2018-11-08 2018-11-06 23.613 91,582 +9,707 0.01% 2,162,563
2018-11-07 2018-11-05 23.582 81,875 -11,240 0.01% 1,930,784
2018-11-06 2018-11-02 23.613 93,115 -28,865 0.01% 2,198,763
2018-11-05 2018-11-01 23.707 121,980 -16,094 0.01% 2,891,824
2018-11-02 2018-10-31 23.332 138,074 +24,013 0.02% 3,221,481
2018-11-01 2018-10-30 21.922 114,061 -2,555 0.01% 2,500,476
2018-10-31 2018-10-29 22.329 116,616 -766 0.01% 2,603,965
2018-10-30 2018-10-26 22.643 117,382 +18,520 0.01% 2,657,830
2018-10-29 2018-10-25 22.204 98,862 +18,264 0.01% 2,195,144
2018-10-26 2018-10-24 22.830 80,598 -18,045 0.01% 1,840,091
2018-10-25 2018-10-23 23.112 98,643 -4,853 0.01% 2,279,870
2018-10-24 2018-10-22 23.269 103,496 -41,204 0.01% 2,408,240
2018-10-23 2018-10-19 23.332 144,700 -6,131 0.02% 3,376,076
2018-10-22 2018-10-18 23.582 150,831 -6,897 0.02% 3,556,911
2018-10-19 2018-10-16 23.175 157,728 -2,554 0.02% 3,655,341
2018-10-18 2018-10-15 23.175 160,282 -10,233 0.02% 3,714,530
2018-10-16 2018-10-12 23.175 170,515 +21,457 0.02% 3,951,679
2018-10-15 2018-10-11 22.799 149,058 -5,620 0.02% 3,398,397
2018-10-12 2018-10-10 23.833 154,678 -10,984 0.02% 3,686,384
2018-10-11 2018-10-09 24.052 165,662 -14,816 0.02% 3,984,479
2018-10-10 2018-10-08 24.647 180,478 +35,252 0.02% 4,448,221
2018-10-09 2018-10-05 24.835 145,226 +6,131 0.02% 3,606,658
2018-10-08 2018-10-04 24.803 139,095 +25,034 0.02% 3,450,040
2018-10-05 2018-10-03 24.897 114,061 -15,634 0.01% 2,839,826
2018-10-04 2018-10-02 24.897 129,695 +55,177 0.01% 3,229,072
2018-10-03 2018-09-28 24.647 74,518 -3,576 0.01% 1,836,637
2018-10-02 2018-09-27 24.616 78,094 -14,305 0.01% 1,922,329
2018-09-28 2018-09-26 24.271 92,399 -17,747 0.01% 2,242,623
2018-09-27 2018-09-24 24.522 110,146 -4,598 0.01% 2,700,958
2018-09-26 2018-09-21 24.428 114,744 +5,109 0.01% 2,802,928
2018-09-24 2018-09-20 24.083 109,635 -3,065 0.01% 2,640,359
2018-09-21 2018-09-19 24.114 112,700 -1,278 0.01% 2,717,703
2018-09-20 2018-09-18 23.927 113,978 -70,653 0.01% 2,727,105
2018-09-19 2018-09-17 23.958 184,631 +2,299 0.02% 4,423,372
2018-09-18 2018-09-14 24.021 182,332 -91,147 0.02% 4,379,713
2018-09-17 2018-09-13 23.895 273,479 +33,975 0.03% 6,534,854
2018-09-14 2018-09-12 22.799 239,504 -57,765 0.03% 5,460,489
2018-09-13 2018-09-11 23.112 297,269 +34,997 0.03% 6,870,580
2018-09-12 2018-09-10 24.476 262,272 -3,321 0.03% 6,419,465
2018-09-11 2018-09-07 24.950 265,593 +10,333 0.03% 6,626,572
2018-09-10 2018-09-06 24.855 255,260 +145,921 0.03% 6,344,578
2018-09-07 2018-09-05 25.108 109,339 +1,773 0.01% 2,745,285
2018-09-05 2018-09-03 25.424 107,566 +760 0.01% 2,734,741
2018-09-04 2018-08-31 25.550 106,806 -3,293 0.01% 2,728,911
2018-09-03 2018-08-30 25.582 110,099 -22,291 0.01% 2,816,525
2018-08-31 2018-08-29 25.834 132,390 -4,052 0.01% 3,420,217
2018-08-30 2018-08-28 25.771 136,442 -1,216 0.02% 3,516,280
2018-08-29 2018-08-27 25.834 137,658 +2,786 0.02% 3,556,313
2018-08-28 2018-08-24 25.676 134,872 -1,520 0.02% 3,463,040
2018-08-27 2018-08-23 25.771 136,392 +29,130 0.02% 3,514,992
2018-08-24 2018-08-22 25.550 107,262 +40,023 0.01% 2,740,562
2018-08-23 2018-08-21 25.013 67,239 +6,839 0.01% 1,681,867
2018-08-22 2018-08-20 25.108 60,400 -18,745 0.01% 1,516,524
2018-08-21 2018-08-17 25.076 79,145 +12,666 0.01% 1,984,674
2018-08-20 2018-08-16 25.740 66,479 +3,293 0.01% 1,711,147
2018-08-17 2018-08-15 25.203 63,186 -9,373 0.01% 1,592,462
2018-08-16 2018-08-14 25.455 72,559 +12,666 0.01% 1,847,020
2018-08-15 2018-08-13 25.898 59,893 -5,067 0.01% 1,551,083
2018-08-14 2018-08-10 26.245 64,960 -59,153 0.01% 1,704,874
2018-08-13 2018-08-09 26.845 124,113 -15,705 0.01% 3,331,819
2018-08-10 2018-08-08 26.308 139,818 +24,824 0.02% 3,678,352
2018-08-09 2018-08-07 26.150 114,994 +23,304 0.01% 3,007,120
2018-08-08 2018-08-06 25.929 91,690 -53,584 0.01% 2,377,444
2018-08-07 2018-08-03 25.708 145,274 +8,866 0.02% 3,734,715
2018-08-06 2018-08-02 25.613 136,408 +23,811 0.02% 3,493,863
2018-08-03 2018-08-01 26.055 112,597 -47,369 0.01% 2,933,770
2018-08-02 2018-07-31 26.308 159,966 +17,478 0.02% 4,208,409
2018-08-01 2018-07-30 26.213 142,488 -2,786 0.02% 3,735,095
2018-07-31 2018-07-27 26.498 145,274 +21,024 0.02% 3,849,418
2018-07-30 2018-07-26 26.150 124,250 -1,013 0.01% 3,249,166
2018-07-27 2018-07-25 26.245 125,263 +3,547 0.01% 3,287,525
2018-07-26 2018-07-24 26.308 121,716 +19,757 0.01% 3,202,122
2018-07-25 2018-07-23 25.676 101,959 -77,714 0.01% 2,617,950
2018-07-24 2018-07-20 25.740 179,673 +12,412 0.02% 4,624,722
2018-07-23 2018-07-19 26.024 167,261 +1,773 0.02% 4,352,784
2018-07-20 2018-07-18 25.898 165,488 +14,439 0.02% 4,285,738
2018-07-19 2018-07-17 26.182 151,049 +760 0.02% 3,954,737
2018-07-18 2018-07-16 26.529 150,289 +3,546 0.02% 3,987,050
2018-07-17 2018-07-13 26.466 146,743 +5,826 0.02% 3,883,709
2018-07-16 2018-07-12 26.308 140,917 +3,546 0.02% 3,707,265
2018-07-13 2018-07-11 26.150 137,371 +4,560 0.02% 3,592,284
2018-07-12 2018-07-10 26.687 132,811 -10,386 0.01% 3,544,345
2018-07-11 2018-07-09 26.024 143,197 +39,263 0.02% 3,726,545
2018-07-10 2018-07-06 25.992 103,934 -8,866 0.01% 2,701,486
2018-07-09 2018-07-05 26.561 112,800 +14,692 0.01% 2,996,059
2018-07-06 2018-07-04 25.550 98,108 +1,013 0.01% 2,506,676
2018-07-05 2018-07-03 25.708 97,095 -13,172 0.01% 2,496,126
2018-07-04 2018-06-29 25.961 110,267 +18,238 0.01% 2,862,613
2018-07-03 2018-06-28 26.055 92,029 +40,529 0.01% 2,397,860
2018-06-29 2018-06-27 26.213 51,500 -24,824 0.01% 1,349,990
2018-06-28 2018-06-26 26.877 76,324 +8,106 0.01% 2,051,332
2018-06-27 2018-06-25 27.129 68,218 -10,639 0.01% 1,850,706
2018-06-26 2018-06-22 27.256 78,857 +12,158 0.01% 2,149,296
2018-06-22 2018-06-20 27.666 66,699 +3,800 0.01% 1,845,307
2018-06-21 2018-06-19 27.603 62,899 -5,066 0.01% 1,736,203
2018-06-20 2018-06-15 27.982 67,965 +1,773 0.01% 1,901,797
2018-06-19 2018-06-14 28.298 66,192 +7,346 0.01% 1,873,090
2018-06-15 2018-06-13 28.740 58,846 -2,786 0.01% 1,691,233
2018-06-14 2018-06-12 28.898 61,632 +6,839 0.01% 1,781,036
2018-06-13 2018-06-11 28.487 54,793 -4,306 0.01% 1,560,906
2018-06-12 2018-06-08 28.487 59,099 -829 0.01% 1,683,573
2018-06-11 2018-06-07 28.772 59,928 +1,773 0.01% 1,724,223
2018-06-08 2018-06-06 28.424 58,155 -14,185 0.01% 1,653,007
2018-06-07 2018-06-05 28.140 72,340 +12,412 0.01% 2,035,642
2018-06-06 2018-06-04 27.761 59,928 +7,346 0.01% 1,663,657
2018-06-05 2018-06-01 27.887 52,582 -227,896 0.01% 1,466,368
2018-06-04 2018-05-31 28.922 280,478 +38,502 0.03% 8,112,061
2018-06-01 2018-05-30 28.633 241,976 -38,153 0.03% 6,928,511
2018-05-31 2018-05-29 29.051 280,129 +177,985 0.03% 8,137,976
2018-05-30 2018-05-28 29.115 102,144 -12,697 0.01% 2,973,931
2018-05-29 2018-05-25 29.276 114,841 +23,152 0.01% 3,362,058
2018-05-28 2018-05-24 29.244 91,689 +22,156 0.01% 2,681,319
2018-05-25 2018-05-23 29.147 69,533 -23,152 0.01% 2,026,694
2018-05-24 2018-05-21 29.276 92,685 +41,574 0.01% 2,713,424
2018-05-23 2018-05-18 29.211 51,111 +7,966 0.01% 1,493,029
2018-05-21 2018-05-17 29.276 43,145 -996 0.00% 1,263,103
2018-05-18 2018-05-16 29.276 44,141 -1,697 0.01% 1,292,262
2018-05-17 2018-05-15 29.179 45,838 -25,935 0.01% 1,337,523
2018-05-16 2018-05-14 29.469 71,773 +8,962 0.01% 2,115,049
2018-05-15 2018-05-11 29.629 62,811 -4,979 0.01% 1,861,044
2018-05-14 2018-05-10 29.533 67,790 -13,941 0.01% 2,002,032
2018-05-11 2018-05-09 29.918 81,731 +996 0.01% 2,445,268
2018-05-10 2018-05-08 29.886 80,735 +498 0.01% 2,412,874
2018-05-09 2018-05-07 29.886 80,237 +248 0.01% 2,397,991
2018-05-08 2018-05-04 30.176 79,989 +4,158 0.01% 2,413,714
2018-05-07 2018-05-03 30.401 75,831 -8,713 0.01% 2,305,302
2018-05-04 2018-05-02 31.011 84,544 +19,915 0.01% 2,621,803
2018-05-03 2018-04-30 30.047 64,629 -24,321 0.01% 1,941,909
2018-05-02 2018-04-27 29.661 88,950 -3,984 0.01% 2,638,381
2018-04-30 2018-04-26 29.308 92,934 -4,481 0.01% 2,723,701
2018-04-27 2018-04-25 29.211 97,415 +8,962 0.01% 2,845,638
2018-04-26 2018-04-24 29.179 88,453 +5,975 0.01% 2,581,002
2018-04-25 2018-04-23 29.179 82,478 +11,202 0.01% 2,406,655
2018-04-24 2018-04-20 28.922 71,276 +3,486 0.01% 2,061,464
2018-04-23 2018-04-19 28.858 67,790 +16,430 0.01% 1,956,284
2018-04-20 2018-04-18 28.022 51,360 +5,228 0.01% 1,439,234
2018-04-19 2018-04-17 27.862 46,132 -11,967 0.01% 1,285,320
2018-04-18 2018-04-16 27.894 58,099 -34,354 0.01% 1,620,609
2018-04-17 2018-04-13 28.151 92,453 -4,730 0.01% 2,602,645
2018-04-16 2018-04-12 27.958 97,183 -249 0.01% 2,717,061
2018-04-13 2018-04-11 27.733 97,432 -15,186 0.01% 2,702,106
2018-04-12 2018-04-10 28.087 112,618 +45,557 0.01% 3,163,072
2018-04-11 2018-04-09 27.637 67,061 -53,655 0.01% 1,853,354
2018-04-10 2018-04-06 27.476 120,716 +17,675 0.01% 3,316,812
2018-04-09 2018-04-04 27.348 103,041 -17,924 0.01% 2,817,926
2018-04-06 2018-04-03 27.380 120,965 -2,738 0.01% 3,311,992
2018-04-04 2018-03-29 27.508 123,703 +6,722 0.01% 3,402,859
2018-04-03 2018-03-28 27.444 116,981 +35,623 0.01% 3,210,429
2018-03-29 2018-03-27 27.605 81,358 -2,830 0.01% 2,245,863
2018-03-28 2018-03-26 27.476 84,188 -122,015 0.01% 2,313,163
2018-03-27 2018-03-23 27.733 206,203 +15,435 0.02% 5,718,678
2018-03-26 2018-03-22 28.280 190,768 +122,978 0.02% 5,394,834
2018-03-23 2018-03-21 27.219 67,790 -52,029 0.01% 1,845,181
2018-03-22 2018-03-20 27.283 119,819 +28,877 0.01% 3,269,063
2018-03-21 2018-03-19 27.348 90,942 +2,240 0.01% 2,487,047
2018-03-20 2018-03-16 27.476 88,702 -46,189 0.01% 2,437,190
2018-03-19 2018-03-15 27.540 134,891 +22,654 0.02% 3,714,956
2018-03-16 2018-03-14 27.540 112,237 +13,194 0.01% 3,091,055
2018-03-15 2018-03-13 27.573 99,043 +6,983 0.01% 2,730,870
2018-03-14 2018-03-12 27.669 92,060 +9,708 0.01% 2,547,206
2018-03-13 2018-03-09 27.637 82,352 -8,713 0.01% 2,275,949
2018-03-12 2018-03-08 27.765 91,065 +7,718 0.01% 2,528,454
2018-03-09 2018-03-07 27.444 83,347 -14,828 0.01% 2,287,377
2018-03-08 2018-03-06 27.315 98,175 +52,029 0.01% 2,681,697
2018-03-07 2018-03-05 27.155 46,146 -15,434 0.01% 1,253,085
2018-03-06 2018-03-02 27.637 61,580 -27,702 0.01% 1,701,876
2018-03-05 2018-03-01 28.022 89,282 +32,694 0.01% 2,501,902
2018-03-02 2018-02-28 28.055 56,588 -9,219 0.01% 1,587,554
2018-03-01 2018-02-27 28.119 65,807 -16,363 0.01% 1,850,419
2018-02-28 2018-02-26 28.729 82,170 -7,016 0.01% 2,360,699
2018-02-27 2018-02-23 28.408 89,186 -10,006 0.01% 2,533,605
2018-02-26 2018-02-22 28.087 99,192 -4,274 0.01% 2,785,980
2018-02-23 2018-02-21 27.669 103,466 +2,764 0.01% 2,862,798
2018-02-22 2018-02-20 27.765 100,702 +2,241 0.01% 2,796,029
2018-02-21 2018-02-15 27.733 98,461 +7,966 0.01% 2,730,643
2018-02-20 2018-02-13 27.412 90,495 -9,460 0.01% 2,480,639
2018-02-14 2018-02-12 26.833 99,955 -55,353 0.01% 2,682,137
2018-02-13 2018-02-09 26.866 155,308 +37,715 0.02% 4,172,439
2018-02-12 2018-02-08 27.990 117,593 +4,962 0.01% 3,291,467
2018-02-09 2018-02-07 28.183 112,631 +27,384 0.01% 3,174,296
2018-02-08 2018-02-06 27.958 85,247 -1,587 0.01% 2,383,352
2018-02-07 2018-02-05 29.051 86,834 +7,167 0.01% 2,522,599
2018-02-06 2018-02-02 29.469 79,667 -36,346 0.01% 2,347,673
2018-02-05 2018-02-01 29.501 116,013 -42,818 0.01% 3,422,467
2018-02-02 2018-01-31 29.726 158,831 +16,928 0.02% 4,721,358
2018-02-01 2018-01-30 29.051 141,903 -18,671 0.02% 4,122,398
2018-01-31 2018-01-29 28.922 160,574 -8,215 0.02% 4,644,165
2018-01-30 2018-01-26 28.729 168,789 +5,477 0.02% 4,849,216
2018-01-29 2018-01-25 28.762 163,312 +4,979 0.02% 4,697,113
2018-01-26 2018-01-24 28.826 158,333 -96,839 0.02% 4,564,086
2018-01-25 2018-01-23 28.826 255,172 -36,595 0.03% 7,355,553
2018-01-24 2018-01-22 28.890 291,767 +1,992 0.03% 8,429,188
2018-01-23 2018-01-19 28.922 289,775 +14,438 0.03% 8,380,951
2018-01-22 2018-01-18 28.344 275,337 -7,219 0.03% 7,804,104
2018-01-19 2018-01-17 28.505 282,556 +15,561 0.03% 8,054,119
2018-01-18 2018-01-16 28.376 266,995 +7,718 0.03% 7,576,240
2018-01-17 2018-01-15 28.376 259,277 -8,464 0.03% 7,357,234
2018-01-16 2018-01-12 28.440 267,741 -747 0.03% 7,614,617
2018-01-15 2018-01-11 28.440 268,488 -5,228 0.03% 7,635,862
2018-01-12 2018-01-10 28.376 273,716 -2,738 0.03% 7,766,955
2018-01-11 2018-01-09 28.312 276,454 +5,725 0.03% 7,826,880
2018-01-10 2018-01-08 28.280 270,729 +6,473 0.03% 7,656,096
2018-01-09 2018-01-05 28.280 264,256 -6,473 0.03% 7,473,042
2018-01-08 2018-01-04 28.472 270,729 -8,713 0.03% 7,708,296
2018-01-05 2018-01-03 27.701 279,442 -2,863 0.03% 7,740,853
2018-01-04 2018-01-02 27.508 282,305 +10,895 0.03% 7,765,729
2018-01-03 2017-12-29 27.251 271,410 +11,574 0.03% 7,396,250
2018-01-02 2017-12-28 27.412 259,836 +5,189 0.03% 7,122,595
2017-12-29 2017-12-27 27.219 254,647 -23,732 0.03% 6,931,255
2017-12-28 2017-12-22 27.155 278,379 +26,620 0.03% 7,559,326
2017-12-27 2017-12-21 27.219 251,759 +747 0.03% 6,852,646
2017-12-22 2017-12-20 27.058 251,012 -4,730 0.03% 6,791,981
2017-12-21 2017-12-19 26.994 255,742 +13,443 0.03% 6,903,530
2017-12-20 2017-12-18 26.769 242,299 +23,400 0.03% 6,486,143
2017-12-19 2017-12-15 26.673 218,899 -41,943 0.03% 5,838,641
2017-12-18 2017-12-14 27.380 260,842 -15,683 0.03% 7,141,789
2017-12-15 2017-12-13 27.605 276,525 +8,162 0.03% 7,633,390
2017-12-14 2017-12-12 27.026 268,363 +8,152 0.03% 7,252,847
2017-12-13 2017-12-11 27.251 260,211 -5,477 0.03% 7,091,064
2017-12-12 2017-12-08 27.315 265,688 +7,220 0.03% 7,257,395
2017-12-11 2017-12-07 27.123 258,468 +18,919 0.03% 7,010,341
2017-12-08 2017-12-06 27.476 239,549 +24,148 0.03% 6,581,886
2017-12-07 2017-12-05 27.830 215,401 -33,483 0.02% 5,994,535
2017-12-06 2017-12-04 28.633 248,884 +14,314 0.03% 7,126,308
2017-12-05 2017-12-01 27.798 234,570 -19,915 0.03% 6,520,464
2017-12-04 2017-11-30 27.733 254,485 -1,743 0.03% 7,057,695
2017-12-01 2017-11-29 27.444 256,228 +9,958 0.03% 7,031,927
2017-11-30 2017-11-28 27.219 246,270 +24,645 0.03% 6,703,241
2017-11-29 2017-11-27 27.637 221,625 -17,853 0.03% 6,125,014
2017-11-28 2017-11-24 27.669 239,478 -7,717 0.03% 6,626,110
2017-11-27 2017-11-23 27.733 247,195 -8,962 0.03% 6,855,520
2017-11-24 2017-11-22 27.830 256,157 +29,624 0.03% 7,128,760
2017-11-23 2017-11-21 27.412 226,533 +7,469 0.03% 6,209,697
2017-11-22 2017-11-20 27.476 219,064 -2,241 0.03% 6,019,037
2017-11-21 2017-11-17 27.637 221,305 -22,405 0.03% 6,116,170
2017-11-20 2017-11-16 27.637 243,710 +9,958 0.03% 6,735,374
2017-11-17 2017-11-15 27.540 233,752 -6,519 0.03% 6,437,631
2017-11-16 2017-11-14 27.701 240,271 +5,477 0.03% 6,655,773
2017-11-15 2017-11-13 27.733 234,794 -67,183 0.03% 6,511,600
2017-11-14 2017-11-10 27.637 301,977 +36,968 0.03% 8,345,689
2017-11-13 2017-11-09 27.605 265,009 +18,670 0.03% 7,315,494
2017-11-10 2017-11-08 27.765 246,339 +1,211 0.03% 6,839,696
2017-11-09 2017-11-07 27.701 245,128 +6,721 0.03% 6,790,318
2017-11-08 2017-11-06 27.733 238,407 +128,019 0.03% 6,611,800
2017-11-07 2017-11-03 27.733 110,388 -66,281 0.01% 3,061,417
2017-11-06 2017-11-02 27.926 176,669 +24,895 0.02% 4,933,669
2017-11-03 2017-11-01 28.087 151,774 +601 0.02% 4,262,837
2017-11-02 2017-10-31 27.733 151,173 +7,220 0.02% 4,192,518
2017-11-01 2017-10-30 27.798 143,953 +27,881 0.02% 4,001,536
2017-10-31 2017-10-27 28.215 116,072 +3,984 0.01% 3,275,004
2017-10-30 2017-10-26 28.247 112,088 +746 0.01% 3,166,197
2017-10-27 2017-10-25 28.633 111,342 +29,127 0.01% 3,188,061
2017-10-26 2017-10-24 28.472 82,215 -7,220 0.01% 2,340,856
2017-10-25 2017-10-23 28.697 89,435 -43,814 0.01% 2,566,545
2017-10-24 2017-10-20 28.601 133,249 -10,953 0.02% 3,811,043
2017-10-23 2017-10-19 28.055 144,202 +3,983 0.02% 4,045,530
2017-10-20 2017-10-18 28.119 140,219 -8,962 0.02% 3,942,801
2017-10-19 2017-10-17 28.022 149,181 -8,713 0.02% 4,180,420
2017-10-18 2017-10-16 27.990 157,894 +11,949 0.02% 4,419,505
2017-10-17 2017-10-13 27.958 145,945 -11,202 0.02% 4,080,359
2017-10-16 2017-10-12 27.862 157,147 +4,730 0.02% 4,378,397
2017-10-13 2017-10-11 27.733 152,417 +20,413 0.02% 4,227,018
2017-10-12 2017-10-10 27.830 132,004 -996 0.02% 3,673,625
2017-10-11 2017-10-09 27.958 133,000 +7,718 0.02% 3,718,440
2017-10-10 2017-10-06 28.087 125,282 -4,130 0.01% 3,518,763
2017-10-09 2017-10-04 27.830 129,412 +248 0.01% 3,601,491
2017-10-06 2017-10-03 27.669 129,164 -746 0.01% 3,573,835
2017-10-04 2017-09-29 27.573 129,910 -5,975 0.01% 3,581,952
2017-10-03 2017-09-28 27.508 135,885 -3,236 0.02% 3,737,965
2017-09-29 2017-09-27 27.091 139,121 +6,472 0.02% 3,768,861
2017-09-28 2017-09-26 26.962 132,649 -16,928 0.02% 3,576,480
2017-09-27 2017-09-25 26.962 149,577 +6,971 0.02% 4,032,893
2017-09-26 2017-09-22 27.026 142,606 -14,622 0.02% 3,854,106
2017-09-25 2017-09-21 26.801 157,228 -1,743 0.02% 4,213,916
2017-09-22 2017-09-20 26.833 158,971 +3,237 0.02% 4,265,739
2017-09-21 2017-09-19 27.283 155,734 +3,983 0.02% 4,248,944
2017-09-20 2017-09-18 27.155 151,751 -8,962 0.02% 4,120,768
2017-09-19 2017-09-15 27.155 160,713 -249 0.02% 4,364,129
2017-09-18 2017-09-14 27.026 160,962 -3,983 0.02% 4,350,200
2017-09-15 2017-09-13 27.315 164,945 -206,551 0.02% 4,505,552
2017-09-14 2017-09-12 27.283 371,496 -14,439 0.04% 10,135,653
2017-09-13 2017-09-11 27.654 385,935 +2,244 0.04% 10,672,666
2017-09-12 2017-09-08 27.589 383,691 -5,199 0.04% 10,585,790
2017-09-11 2017-09-07 27.783 388,890 +269,728 0.04% 10,804,696
2017-09-08 2017-09-06 27.654 119,162 +1,484 0.01% 3,295,312
2017-09-07 2017-09-05 27.816 117,678 +10,636 0.01% 3,273,304
2017-09-06 2017-09-04 27.816 107,042 -989 0.01% 2,977,456
2017-09-05 2017-09-01 28.366 108,031 +742 0.01% 3,064,366
2017-09-04 2017-08-31 28.463 107,289 -63,536 0.01% 3,053,729
2017-09-01 2017-08-30 28.495 170,825 -6,678 0.02% 4,867,657
2017-08-31 2017-08-29 28.301 177,503 +742 0.02% 5,023,500
2017-08-30 2017-08-28 28.366 176,761 +8,657 0.02% 5,013,935
2017-08-29 2017-08-25 28.269 168,104 +67,772 0.02% 4,752,062
2017-08-28 2017-08-24 27.589 100,332 +20,776 0.01% 2,768,096
2017-08-25 2017-08-22 27.201 79,556 +9,399 0.01% 2,164,021
2017-08-24 2017-08-21 27.104 70,157 -20,776 0.01% 1,901,550
2017-08-22 2017-08-18 27.169 90,933 -1,484 0.01% 2,470,549
2017-08-21 2017-08-17 27.331 92,417 -11,625 0.01% 2,525,813
2017-08-18 2017-08-16 27.525 104,042 +14,593 0.01% 2,863,722
2017-08-17 2017-08-15 27.169 89,449 -27,208 0.01% 2,430,230
2017-08-16 2017-08-14 27.169 116,657 +24,982 0.01% 3,169,441
2017-08-15 2017-08-11 26.878 91,675 -11,873 0.01% 2,464,022
2017-08-14 2017-08-10 27.266 103,548 -37,101 0.01% 2,823,332
2017-08-11 2017-08-09 27.428 140,649 -42,794 0.02% 3,857,670
2017-08-10 2017-08-08 27.363 183,443 +63,829 0.02% 5,019,542
2017-08-09 2017-08-07 27.007 119,614 +6,430 0.01% 3,230,436
2017-08-08 2017-08-04 27.072 113,184 +2,721 0.01% 3,064,101
2017-08-07 2017-08-03 27.104 110,463 -1,237 0.01% 2,994,012
2017-08-04 2017-08-02 27.007 111,700 +15,336 0.01% 3,016,701
2017-08-03 2017-08-01 27.007 96,364 -2,968 0.01% 2,602,519
2017-08-02 2017-07-31 27.072 99,332 -6,431 0.01% 2,689,102
2017-08-01 2017-07-28 26.845 105,763 +1,094 0.01% 2,839,256
2017-07-31 2017-07-27 27.040 104,669 -33,886 0.01% 2,830,199
2017-07-28 2017-07-26 27.266 138,555 -8,163 0.02% 3,777,830
2017-07-27 2017-07-25 27.395 146,718 -13,603 0.02% 4,019,383
2017-07-26 2017-07-24 27.395 160,321 -10,636 0.02% 4,392,042
2017-07-25 2017-07-21 27.298 170,957 +11,130 0.02% 4,666,830
2017-07-24 2017-07-20 27.428 159,827 -9,399 0.02% 4,383,678
2017-07-21 2017-07-19 27.589 169,226 -7,667 0.02% 4,668,837
2017-07-20 2017-07-18 27.460 176,893 +14,215 0.02% 4,857,479
2017-07-19 2017-07-17 27.589 162,678 +1,237 0.02% 4,488,182
2017-07-18 2017-07-14 27.525 161,441 -742 0.02% 4,443,611
2017-07-17 2017-07-13 27.816 162,183 +19,787 0.02% 4,511,245
2017-07-14 2017-07-12 27.557 142,396 +1,979 0.02% 3,924,009
2017-07-13 2017-07-11 27.525 140,417 +7,673 0.02% 3,864,932
2017-07-12 2017-07-10 27.234 132,744 -15,335 0.02% 3,615,094
2017-07-11 2017-07-07 26.554 148,079 -20,282 0.02% 3,932,143
2017-07-10 2017-07-06 26.684 168,361 +2,473 0.02% 4,492,500
2017-07-07 2017-07-05 26.716 165,888 +24,734 0.02% 4,431,876
2017-07-06 2017-07-04 26.781 141,154 -44,768 0.02% 3,780,212
2017-07-05 2017-07-03 26.975 185,922 +3,215 0.02% 5,015,214
2017-07-03 2017-06-29 26.975 182,707 +74,450 0.02% 4,928,490
2017-06-30 2017-06-28 26.522 108,257 +37,465 0.01% 2,871,194
2017-06-29 2017-06-27 26.587 70,792 -16,799 0.01% 1,882,126
2017-06-28 2017-06-26 26.619 87,591 +2,721 0.01% 2,331,589
2017-06-27 2017-06-23 26.554 84,870 -22,014 0.01% 2,253,668
2017-06-26 2017-06-22 26.587 106,884 -24,239 0.01% 2,841,693
2017-06-23 2017-06-21 26.684 131,123 -15,088 0.02% 3,498,851
2017-06-22 2017-06-20 26.748 146,211 +16,077 0.02% 3,910,913
2017-06-21 2017-06-19 27.007 130,134 -5,936 0.01% 3,514,551
2017-06-20 2017-06-16 26.231 136,070 +11,625 0.02% 3,569,241
2017-06-19 2017-06-15 26.490 124,445 -8,657 0.01% 3,296,507
2017-06-16 2017-06-14 26.716 133,102 +8,162 0.02% 3,555,963
2017-06-15 2017-06-13 26.845 124,940 -6,864 0.01% 3,354,071
2017-06-14 2017-06-12 26.619 131,804 +21,519 0.02% 3,508,497
2017-06-13 2017-06-09 26.684 110,285 -1,793 0.01% 2,942,815
2017-06-12 2017-06-08 26.587 112,078 -4,205 0.01% 2,979,784
2017-06-09 2017-06-07 26.522 116,283 +11,537 0.01% 3,084,059
2017-06-08 2017-06-06 26.684 104,746 -4,916 0.01% 2,795,014
2017-06-07 2017-06-05 26.878 109,662 -628,117 0.01% 2,947,473
2017-06-06 2017-06-02 26.005 737,779 -105,137 0.09% 19,185,581
2017-06-05 2017-06-01 26.724 842,916 +20,503 0.10% 22,526,104
2017-06-02 2017-05-31 26.823 822,413 +726,981 0.09% 22,059,382
2017-06-01 2017-05-29 26.494 95,432 -4,862 0.01% 2,528,341
2017-05-31 2017-05-26 26.395 100,294 +4,376 0.01% 2,647,251
2017-05-29 2017-05-25 26.395 95,918 +8,021 0.01% 2,531,747
2017-05-26 2017-05-24 26.362 87,897 +12,154 0.01% 2,317,140
2017-05-25 2017-05-23 26.461 75,743 -33,253 0.01% 2,004,215
2017-05-24 2017-05-22 26.658 108,996 -632,309 0.01% 2,905,637
2017-05-23 2017-05-19 26.658 741,305 -16,116 0.09% 19,761,855
2017-05-22 2017-05-18 26.559 757,421 +69,763 0.09% 20,116,696
2017-05-19 2017-05-17 26.658 687,658 +554,719 0.08% 18,331,723
2017-05-18 2017-05-16 26.658 132,939 +1,945 0.02% 3,543,914
2017-05-17 2017-05-15 26.823 130,994 +15,032 0.02% 3,513,620
2017-05-16 2017-05-12 26.691 115,962 +21,147 0.01% 3,095,154
2017-05-15 2017-05-11 26.856 94,815 -1,541 0.01% 2,546,320
2017-05-12 2017-05-10 26.724 96,356 -52,991 0.01% 2,575,020
2017-05-11 2017-05-09 27.053 149,347 -2,917 0.02% 4,040,304
2017-05-10 2017-05-08 26.987 152,264 -1,944 0.02% 4,109,196
2017-05-09 2017-05-05 26.889 154,208 -3,566 0.02% 4,146,434
2017-05-08 2017-05-04 27.152 157,774 -35,246 0.02% 4,283,859
2017-05-05 2017-05-02 26.296 193,020 -7,237 0.02% 5,075,687
2017-05-04 2017-04-28 25.737 200,257 -5,105 0.02% 5,153,950
2017-05-02 2017-04-27 25.770 205,362 +23,335 0.02% 5,292,095
2017-04-28 2017-04-26 25.671 182,027 -4,671 0.02% 4,672,789
2017-04-27 2017-04-25 25.638 186,698 -15,338 0.02% 4,786,553
2017-04-26 2017-04-24 25.309 202,036 +2,674 0.02% 5,113,295
2017-04-25 2017-04-21 25.243 199,362 +10,452 0.02% 5,032,497
2017-04-24 2017-04-20 25.309 188,910 +729 0.02% 4,781,091
2017-04-21 2017-04-19 25.276 188,181 -1,215 0.02% 4,756,448
2017-04-20 2017-04-18 25.243 189,396 -3,403 0.02% 4,780,925
2017-04-19 2017-04-13 25.473 192,799 -11,425 0.02% 4,911,244
2017-04-18 2017-04-12 25.506 204,224 +21,877 0.02% 5,208,999
2017-04-13 2017-04-11 25.144 182,347 -31,843 0.02% 4,584,983
2017-04-12 2017-04-10 25.309 214,190 +22,363 0.03% 5,420,899
2017-04-11 2017-04-07 25.111 191,827 -3,160 0.02% 4,817,038
2017-04-10 2017-04-06 25.342 194,987 -5,183 0.02% 4,941,311
2017-04-07 2017-04-05 25.737 200,170 -60,770 0.02% 5,151,711
2017-04-06 2017-04-03 25.737 260,940 +10,696 0.03% 6,715,729
2017-04-05 2017-03-31 25.210 250,244 +9,480 0.03% 6,308,676
2017-04-03 2017-03-30 25.111 240,764 +1,215 0.03% 6,045,912
2017-03-31 2017-03-29 25.046 239,549 -243 0.03% 5,999,634
2017-03-30 2017-03-28 25.177 239,792 -1,945 0.03% 6,037,288
2017-03-29 2017-03-27 24.980 241,737 +7,779 0.03% 6,038,522
2017-03-28 2017-03-24 25.177 233,958 +1,458 0.03% 5,890,404
2017-03-27 2017-03-23 25.342 232,500 +4,619 0.03% 5,891,955
2017-03-24 2017-03-22 24.848 227,881 +11,658 0.03% 5,662,404
2017-03-23 2017-03-21 25.342 216,223 -22,363 0.03% 5,479,468
2017-03-22 2017-03-20 25.506 238,586 -135,880 0.03% 6,085,446
2017-03-21 2017-03-17 25.638 374,466 +129,803 0.04% 9,600,539
2017-03-20 2017-03-16 25.210 244,663 -1,458 0.03% 6,167,978
2017-03-17 2017-03-15 25.046 246,121 -11,668 0.03% 6,164,234
2017-03-16 2017-03-14 25.144 257,789 +6,320 0.03% 6,481,918
2017-03-15 2017-03-13 25.078 251,469 -3,160 0.03% 6,306,453
2017-03-14 2017-03-10 24.980 254,629 +24,065 0.03% 6,360,561
2017-03-13 2017-03-09 25.243 230,564 -27,711 0.03% 5,820,129
2017-03-10 2017-03-08 25.144 258,275 -24,308 0.03% 6,494,138
2017-03-09 2017-03-07 25.243 282,583 +9,237 0.03% 7,133,245
2017-03-08 2017-03-06 25.078 273,346 -13,126 0.03% 6,855,095
2017-03-07 2017-03-03 24.914 286,472 +6,320 0.03% 7,137,134
2017-03-06 2017-03-02 24.815 280,152 -486 0.03% 6,952,017
2017-03-03 2017-03-01 24.980 280,638 +19,203 0.03% 7,010,258
2017-03-02 2017-02-28 24.881 261,435 -19,932 0.03% 6,504,760
2017-03-01 2017-02-27 24.684 281,367 -13,126 0.03% 6,945,127
2017-02-28 2017-02-24 24.716 294,493 -6,323 0.03% 7,278,815
2017-02-27 2017-02-23 24.815 300,816 +8,627 0.04% 7,464,798
2017-02-24 2017-02-22 24.980 292,189 -2,188 0.03% 7,298,799
2017-02-23 2017-02-21 24.519 294,377 -5,591 0.03% 7,217,818
2017-02-22 2017-02-20 24.651 299,968 +9,237 0.04% 7,394,393
2017-02-21 2017-02-17 24.716 290,731 -22,363 0.03% 7,185,832
2017-02-20 2017-02-16 25.013 313,094 +17,936 0.04% 7,831,304
2017-02-17 2017-02-15 24.980 295,158 +42,782 0.03% 7,372,964
2017-02-16 2017-02-14 24.815 252,376 +21,877 0.03% 6,262,751
2017-02-15 2017-02-13 24.684 230,499 +2,274 0.03% 5,689,526
2017-02-14 2017-02-10 24.815 228,225 +1,701 0.03% 5,663,440
2017-02-13 2017-02-09 24.881 226,524 -13,269 0.03% 5,636,140
2017-02-10 2017-02-08 24.881 239,793 +4,862 0.03% 5,966,286
2017-02-09 2017-02-07 24.684 234,931 -58,582 0.03% 5,798,923
2017-02-08 2017-02-06 24.947 293,513 -4,375 0.03% 7,322,212
2017-02-07 2017-02-03 25.078 297,888 -4,719 0.03% 7,470,570
2017-02-06 2017-02-02 25.013 302,607 -32,912 0.04% 7,568,997
2017-02-03 2017-02-01 25.309 335,519 +39,621 0.04% 8,491,594
2017-02-02 2017-01-27 25.013 295,898 +14,925 0.03% 7,401,187
2017-02-01 2017-01-25 24.354 280,973 +10,452 0.03% 6,842,930
2017-01-26 2017-01-24 24.420 270,521 -26,711 0.03% 6,606,184
2017-01-25 2017-01-23 24.486 297,232 -8,264 0.03% 7,278,037
2017-01-24 2017-01-20 24.289 305,496 +243 0.04% 7,420,064
2017-01-23 2017-01-19 24.519 305,253 -19,806 0.04% 7,484,486
2017-01-20 2017-01-18 24.223 325,059 +11,911 0.04% 7,873,825
2017-01-19 2017-01-17 24.025 313,148 -4,862 0.04% 7,523,471
2017-01-18 2017-01-16 23.959 318,010 -6,130 0.04% 7,619,350
2017-01-17 2017-01-13 23.597 324,140 -76,813 0.04% 7,648,875
2017-01-16 2017-01-12 23.367 400,953 -100,575 0.05% 9,369,094
2017-01-13 2017-01-11 23.992 501,528 -74,625 0.06% 12,032,849
2017-01-12 2017-01-10 24.256 576,153 -138,311 0.07% 13,974,976
2017-01-11 2017-01-09 24.091 714,464 -82,403 0.08% 17,212,232
2017-01-10 2017-01-06 23.630 796,867 -59,068 0.09% 18,830,249
2017-01-09 2017-01-05 23.696 855,935 -37,434 0.10% 20,282,386
2017-01-06 2017-01-04 23.630 893,369 -48,615 0.10% 21,110,625
2017-01-05 2017-01-03 23.663 941,984 +486 0.11% 22,290,416
2017-01-04 2016-12-30 23.466 941,498 +1,458 0.11% 22,093,000
2017-01-03 2016-12-29 23.334 940,040 -972 0.11% 21,935,035
2016-12-30 2016-12-28 23.400 941,012 +486 0.11% 22,019,656
2016-12-29 2016-12-23 23.301 940,526 +15,314 0.11% 21,915,422
2016-12-28 2016-12-22 23.170 925,212 -3,403 0.11% 21,436,786
2016-12-23 2016-12-21 23.597 928,615 +12,640 0.11% 21,912,938
2016-12-22 2016-12-20 23.235 915,975 -22,120 0.11% 21,283,061
2016-12-21 2016-12-19 23.696 938,095 +243 0.11% 22,229,264
2016-12-20 2016-12-16 23.762 937,852 -729 0.11% 22,285,238
2016-12-19 2016-12-15 23.696 938,581 +17,015 0.11% 22,240,780
2016-12-16 2016-12-14 24.124 921,566 -29,957 0.11% 22,231,880
2016-12-15 2016-12-13 23.927 951,523 +12,883 0.11% 22,766,668
2016-12-14 2016-12-12 24.025 938,640 +16,773 0.11% 22,551,098
2016-12-13 2016-12-09 24.354 921,867 +243 0.11% 22,451,520
2016-12-12 2016-12-08 24.321 921,624 +4,132 0.11% 22,415,270
2016-12-09 2016-12-07 24.321 917,492 -6,806 0.11% 22,314,774
2016-12-08 2016-12-06 24.354 924,298 +11,425 0.11% 22,510,726
2016-12-07 2016-12-05 23.992 912,873 -3,403 0.11% 21,901,994
2016-12-06 2016-12-02 23.927 916,276 +486 0.11% 21,923,328
2016-12-05 2016-12-01 23.894 915,790 +14,098 0.11% 21,881,560
2016-12-02 2016-11-30 23.828 901,692 +3,403 0.11% 21,485,356
2016-12-01 2016-11-29 23.663 898,289 -25,037 0.11% 21,256,450
2016-11-30 2016-11-28 23.828 923,326 -1,729 0.11% 22,000,847
2016-11-28 2016-11-24 23.696 925,055 -1,580 0.11% 21,920,266
2016-11-25 2016-11-23 23.795 926,635 -16,407 0.11% 22,049,196
2016-11-24 2016-11-22 23.565 943,042 -6,985 0.11% 22,222,342
2016-11-23 2016-11-21 23.400 950,027 -4,132 0.11% 22,230,607
2016-11-22 2016-11-18 23.663 954,159 -9,115 0.11% 22,578,517
2016-11-21 2016-11-17 23.071 963,274 +6,563 0.11% 22,223,560
2016-11-18 2016-11-16 23.038 956,711 +11,424 0.11% 22,040,659
2016-11-17 2016-11-15 23.038 945,287 -8,629 0.11% 21,777,473
2016-11-16 2016-11-14 22.972 953,916 -1,701 0.11% 21,913,478
2016-11-15 2016-11-11 23.038 955,617 -486 0.11% 22,015,455
2016-11-14 2016-11-10 23.071 956,103 +3,403 0.11% 22,058,118
2016-11-11 2016-11-09 22.840 952,700 -43,511 0.11% 21,760,126
2016-11-10 2016-11-08 23.005 996,211 -1,945 0.12% 22,917,871
2016-11-09 2016-11-07 23.005 998,156 -308 0.12% 22,962,616
2016-11-08 2016-11-04 23.038 998,464 +3,403 0.12% 23,002,562
2016-11-07 2016-11-03 23.071 995,061 -10,452 0.12% 22,956,913
2016-11-04 2016-11-02 23.038 1,005,513 -24,065 0.12% 23,164,957
2016-11-03 2016-11-01 23.170 1,029,578 -26,981 0.12% 23,854,904
2016-11-02 2016-10-31 23.104 1,056,559 -17,016 0.12% 24,410,498
2016-11-01 2016-10-28 23.268 1,073,575 -7,292 0.13% 24,980,295
2016-10-31 2016-10-27 23.334 1,080,867 -3,889 0.13% 25,221,114
2016-10-28 2016-10-26 23.466 1,084,756 +4,132 0.13% 25,454,663
2016-10-27 2016-10-25 23.696 1,080,624 -243 0.13% 25,606,656
2016-10-26 2016-10-24 23.696 1,080,867 -4,132 0.13% 25,612,414
2016-10-25 2016-10-20 23.367 1,084,999 +7,049 0.13% 25,353,239
2016-10-24 2016-10-19 23.104 1,077,950 +8,264 0.13% 24,904,710
2016-10-19 2016-10-17 22.906 1,069,686 +5,591 0.13% 24,502,552
2016-10-18 2016-10-14 23.170 1,064,095 +12,154 0.12% 24,654,649
2016-10-17 2016-10-13 22.873 1,051,941 -3,160 0.12% 24,061,459
2016-10-14 2016-10-12 22.972 1,055,101 -8,794 0.12% 24,237,913
2016-10-13 2016-10-11 23.071 1,063,895 -8,994 0.12% 24,544,973
2016-10-12 2016-10-07 22.972 1,072,889 -17,987 0.13% 24,646,541
2016-10-11 2016-10-06 23.203 1,090,876 +696,998 0.13% 25,311,056
2016-10-07 2016-10-05 22.939 393,878 -486 0.05% 9,035,252
2016-10-06 2016-10-04 22.972 394,364 -12,762 0.05% 9,059,379
2016-10-05 2016-10-03 23.071 407,126 -8,507 0.05% 9,392,747
2016-10-04 2016-09-30 22.873 415,633 -17,069 0.05% 9,506,936
2016-09-30 2016-09-28 23.038 432,702 -7,049 0.05% 9,968,566
2016-09-29 2016-09-27 23.104 439,751 -7,778 0.05% 10,159,907
2016-09-28 2016-09-26 23.071 447,529 -782,191 0.05% 10,324,879
2016-09-27 2016-09-23 23.235 1,229,720 -2,917 0.14% 28,573,057
2016-09-26 2016-09-22 23.301 1,232,637 -10,452 0.14% 28,721,970
2016-09-22 2016-09-20 23.235 1,243,089 -2,674 0.15% 28,883,691
2016-09-21 2016-09-19 23.235 1,245,763 -243 0.15% 28,945,822
2016-09-19 2016-09-14 23.137 1,246,006 +1,458 0.15% 28,828,445
2016-09-15 2016-09-13 23.137 1,244,548 -6,320 0.15% 28,794,712
2016-09-14 2016-09-12 23.334 1,250,868 -501,864 0.15% 29,187,943
2016-09-13 2016-09-09 23.927 1,752,732 -127,449 0.21% 41,936,839
2016-09-12 2016-09-08 24.026 1,880,181 +243 0.22% 45,174,041
2016-09-09 2016-09-07 23.960 1,879,938 +618,276 0.22% 45,043,601
2016-09-08 2016-09-06 24.026 1,261,662 -20,760 0.15% 30,313,236
2016-09-07 2016-09-05 24.060 1,282,422 +14,484 0.15% 30,854,524
2016-09-06 2016-09-02 23.861 1,267,938 +3,379 0.15% 30,253,929
2016-09-05 2016-09-01 23.927 1,264,559 +45,625 0.15% 30,257,119
2016-09-02 2016-08-31 23.629 1,218,934 +1,931 0.14% 28,801,891
2016-08-31 2016-08-29 23.397 1,217,003 -153,289 0.14% 28,473,944
2016-08-30 2016-08-26 23.496 1,370,292 -226,434 0.16% 32,196,646
2016-08-29 2016-08-25 23.529 1,596,726 -230,779 0.19% 37,569,898
2016-08-26 2016-08-24 23.993 1,827,505 -182,017 0.22% 43,847,861
2016-08-25 2016-08-23 24.060 2,009,522 -125,769 0.24% 48,348,239
2016-08-24 2016-08-22 24.358 2,135,291 -70,248 0.25% 52,011,058
2016-08-23 2016-08-19 24.689 2,205,539 -11,587 0.26% 54,453,060
2016-08-22 2016-08-18 24.789 2,217,126 -3,139 0.26% 54,959,560
2016-08-19 2016-08-17 24.623 2,220,265 -1,931 0.26% 54,669,475
2016-08-17 2016-08-15 24.855 2,222,196 +5,794 0.26% 55,232,525
2016-08-16 2016-08-12 24.954 2,216,402 +68,558 0.26% 55,308,870
2016-08-15 2016-08-11 25.186 2,147,844 -25,693 0.25% 54,096,305
2016-08-12 2016-08-10 24.789 2,173,537 -49,728 0.26% 53,879,048
2016-08-11 2016-08-09 24.789 2,223,265 +2,897 0.26% 55,111,738
2016-08-10 2016-08-08 24.656 2,220,368 +11,345 0.26% 54,745,594
2016-08-09 2016-08-05 24.557 2,209,023 -581,578 0.26% 54,246,250
2016-08-08 2016-08-04 24.656 2,790,601 +10,622 0.33% 68,805,310
2016-08-05 2016-08-03 24.225 2,779,979 -14,725 0.33% 67,345,746
2016-08-04 2016-08-01 24.325 2,794,704 +47,073 0.33% 67,980,312
2016-08-03 2016-07-29 24.060 2,747,631 -27,616 0.32% 66,106,826
2016-08-01 2016-07-28 24.358 2,775,247 +561,739 0.33% 67,598,998
2016-07-29 2016-07-27 24.689 2,213,508 +17,622 0.26% 54,649,808
2016-07-28 2016-07-26 24.722 2,195,886 +19,747 0.26% 54,287,506
2016-07-27 2016-07-25 24.689 2,176,139 -96,271 0.26% 53,727,197
2016-07-26 2016-07-22 24.689 2,272,410 +240,926 0.27% 56,104,054
2016-07-25 2016-07-21 24.789 2,031,484 +5,310 0.24% 50,357,746
2016-07-22 2016-07-20 24.325 2,026,174 -92,711 0.24% 49,286,057
2016-07-21 2016-07-19 24.093 2,118,885 -4,586 0.25% 51,049,686
2016-07-20 2016-07-18 23.794 2,123,471 -16,416 0.25% 50,526,830
2016-07-19 2016-07-15 23.894 2,139,887 +28,365 0.25% 51,130,187
2016-07-18 2016-07-14 23.993 2,111,522 -1,931 0.25% 50,662,364
2016-07-15 2016-07-13 24.093 2,113,453 +11,587 0.25% 50,918,814
2016-07-14 2016-07-12 23.960 2,101,866 -1,931 0.25% 50,361,029
2016-07-11 2016-07-07 23.761 2,103,797 +38,383 0.25% 49,988,979
2016-07-08 2016-07-06 23.728 2,065,414 -132,175 0.24% 49,008,500
2016-07-07 2016-07-05 23.927 2,197,589 +54,436 0.26% 52,581,739
2016-07-05 2016-06-30 23.728 2,143,153 +41,002 0.25% 50,853,105
2016-07-04 2016-06-29 23.629 2,102,151 +99,940 0.25% 49,671,207
2016-06-30 2016-06-28 23.894 2,002,211 +23,416 0.24% 47,840,574
2016-06-29 2016-06-27 24.159 1,978,795 -109,801 0.23% 47,805,692
2016-06-28 2016-06-24 23.728 2,088,596 +144,599 0.25% 49,558,567
2016-06-27 2016-06-23 24.292 1,943,997 +1,448 0.23% 47,222,703
2016-06-24 2016-06-22 24.292 1,942,549 -18,030 0.23% 47,187,529
2016-06-23 2016-06-21 23.960 1,960,579 -15,691 0.23% 46,975,771
2016-06-22 2016-06-20 23.993 1,976,270 +32,348 0.23% 47,417,223
2016-06-21 2016-06-17 22.900 1,943,922 +186,844 0.23% 44,515,182
2016-06-20 2016-06-16 22.800 1,757,078 -45,458 0.21% 40,061,827
2016-06-17 2016-06-15 23.099 1,802,536 -77,730 0.21% 41,635,904
2016-06-16 2016-06-14 22.568 1,880,266 +17,622 0.22% 42,434,362
2016-06-15 2016-06-13 21.905 1,862,644 +32,348 0.22% 40,802,107
2016-06-14 2016-06-10 22.270 1,830,296 +41,521 0.22% 40,760,723
2016-06-13 2016-06-08 22.502 1,788,775 +60,109 0.21% 40,251,009
2016-06-10 2016-06-07 22.635 1,728,666 +11,104 0.20% 39,127,587
2016-06-08 2016-06-06 22.469 1,717,562 -643,013 0.20% 38,591,654
2016-06-07 2016-06-03 22.535 2,360,575 -12,553 0.28% 53,195,879
2016-06-06 2016-06-02 23.025 2,373,128 +37,659 0.28% 54,640,592
2016-06-03 2016-06-01 23.059 2,335,469 +661,179 0.28% 53,852,466
2016-06-02 2016-05-31 23.261 1,674,290 +26,501 0.20% 38,946,303
2016-06-01 2016-05-30 23.059 1,647,789 +19,639 0.20% 37,995,581
2016-05-31 2016-05-27 22.856 1,628,150 +237 0.20% 37,212,447
2016-05-30 2016-05-26 22.822 1,627,913 +473 0.20% 37,151,990
2016-05-27 2016-05-25 22.923 1,627,440 +2,366 0.20% 37,306,267
2016-05-26 2016-05-24 22.822 1,625,074 +49,926 0.20% 37,087,199
2016-05-25 2016-05-23 22.822 1,575,148 +126,991 0.19% 35,947,795
2016-05-24 2016-05-20 22.382 1,448,157 +69,565 0.17% 32,413,114
2016-05-23 2016-05-19 22.247 1,378,592 +3,076 0.17% 30,669,646
2016-05-20 2016-05-18 22.315 1,375,516 +57,971 0.17% 30,694,227
2016-05-19 2016-05-17 22.518 1,317,545 +30,523 0.16% 29,667,900
2016-05-18 2016-05-16 22.247 1,287,022 +710 0.16% 28,632,481
2016-05-17 2016-05-13 22.247 1,286,312 +27,921 0.16% 28,616,686
2016-05-16 2016-05-12 22.957 1,258,391 -135,430 0.15% 28,888,999
2016-05-13 2016-05-11 22.382 1,393,821 +147,168 0.17% 31,196,948
2016-05-12 2016-05-10 22.247 1,246,653 -70,386 0.15% 27,734,389
2016-05-11 2016-05-09 22.382 1,317,039 +132,311 0.16% 29,478,389
2016-05-10 2016-05-06 22.551 1,184,728 -154,632 0.14% 26,717,241
2016-05-09 2016-05-05 22.687 1,339,360 -1,893 0.16% 30,385,540
2016-05-06 2016-05-04 22.856 1,341,253 +36,676 0.16% 30,655,226
2016-05-05 2016-05-03 23.025 1,304,577 +105,563 0.16% 30,037,511
2016-05-04 2016-04-29 23.397 1,199,014 -173,000 0.14% 28,052,881
2016-05-03 2016-04-28 23.397 1,372,014 +58,824 0.17% 32,100,497
2016-04-29 2016-04-27 23.532 1,313,190 -56,569 0.16% 30,901,810
2016-04-28 2016-04-26 23.633 1,369,759 +24,260 0.17% 32,371,920
2016-04-27 2016-04-25 24.073 1,345,499 +78,494 0.16% 32,389,966
2016-04-26 2016-04-22 23.092 1,267,005 +2,414 0.15% 29,258,102
2016-04-25 2016-04-21 23.430 1,264,591 +710 0.15% 29,629,917
2016-04-22 2016-04-20 23.160 1,263,881 -19,639 0.15% 29,271,426
2016-04-21 2016-04-19 23.126 1,283,520 +18,220 0.15% 29,682,868
2016-04-20 2016-04-18 22.991 1,265,300 +7,335 0.15% 29,090,390
2016-04-19 2016-04-15 23.498 1,257,965 +473 0.15% 29,559,731
2016-04-18 2016-04-14 23.228 1,257,492 +1,518 0.15% 29,208,489
2016-04-15 2016-04-13 23.025 1,255,974 +11,343 0.15% 28,918,441
2016-04-14 2016-04-12 22.923 1,244,631 -5,734 0.15% 28,531,028
2016-04-13 2016-04-11 22.551 1,250,365 +6,942 0.15% 28,197,445
2016-04-12 2016-04-08 22.315 1,243,423 +355 0.15% 27,746,611
2016-04-11 2016-04-07 22.281 1,243,068 -83,525 0.15% 27,696,661
2016-04-08 2016-04-06 22.450 1,326,593 +1,926 0.16% 29,781,934
2016-04-07 2016-04-05 22.416 1,324,667 -1,599 0.16% 29,693,908
2016-04-06 2016-04-01 22.687 1,326,266 +30,247 0.16% 30,088,482
2016-04-05 2016-03-31 23.025 1,296,019 +82,579 0.16% 29,840,466
2016-04-01 2016-03-30 22.889 1,213,440 +3,312 0.15% 27,775,002
2016-03-31 2016-03-29 22.179 1,210,128 -51,290 0.15% 26,839,985
2016-03-30 2016-03-24 22.450 1,261,418 -8,268 0.15% 28,318,759
2016-03-29 2016-03-23 24.208 1,269,686 +20,230 0.15% 30,736,646
2016-03-24 2016-03-22 23.836 1,249,456 +115,211 0.15% 29,782,229
2016-03-23 2016-03-21 23.667 1,134,245 -3,578 0.14% 26,844,297
2016-03-22 2016-03-18 23.464 1,137,823 +4,022 0.14% 26,698,158
2016-03-21 2016-03-17 23.464 1,133,801 -32 0.14% 26,603,785
2016-03-18 2016-03-16 23.261 1,133,833 +5,028 0.14% 26,374,525
2016-03-17 2016-03-15 23.667 1,128,805 +8,068 0.14% 26,715,548
2016-03-16 2016-03-14 23.769 1,120,737 +8,045 0.14% 26,638,278
2016-03-15 2016-03-11 23.836 1,112,692 +6,625 0.13% 26,522,301
2016-03-14 2016-03-10 23.363 1,106,067 -1,419 0.13% 25,840,838
2016-03-11 2016-03-09 23.295 1,107,486 +58,917 0.13% 25,799,102
2016-03-10 2016-03-08 23.160 1,048,569 -87,403 0.13% 24,284,810
2016-03-09 2016-03-07 22.889 1,135,972 -5,637 0.14% 26,001,800
2016-03-08 2016-03-04 23.126 1,141,609 +139,361 0.14% 26,401,014
2016-03-07 2016-03-03 22.687 1,002,248 +747,874 0.12% 22,737,611
2016-03-04 2016-03-02 22.653 254,374 -791,604 0.03% 5,762,284
2016-03-03 2016-03-01 22.213 1,045,978 +789,575 0.13% 23,234,591
2016-03-02 2016-02-29 21.808 256,403 -869,235 0.03% 5,591,521
2016-03-01 2016-02-26 21.943 1,125,638 +881,875 0.14% 24,699,636
2016-02-29 2016-02-25 21.977 243,763 -393,514 0.03% 5,357,082
2016-02-26 2016-02-24 21.808 637,277 +392,474 0.08% 13,897,449
2016-02-25 2016-02-23 22.078 244,803 -459,290 0.03% 5,404,768
2016-02-24 2016-02-22 22.315 704,093 +435,727 0.08% 15,711,624
2016-02-23 2016-02-19 21.808 268,366 +30,879 0.03% 5,852,404
2016-02-22 2016-02-18 21.774 237,487 -4,547 0.03% 5,170,980
2016-02-19 2016-02-17 21.571 242,034 -9,702 0.03% 5,220,886
2016-02-18 2016-02-16 21.841 251,736 -3,728 0.03% 5,498,256
2016-02-17 2016-02-15 21.605 255,464 +13,133 0.03% 5,519,220
2016-02-16 2016-02-12 21.098 242,331 -19,639 0.03% 5,112,587
2016-02-15 2016-02-11 21.402 261,970 +25,453 0.03% 5,606,636
2016-02-12 2016-02-05 21.875 236,517 -473 0.03% 5,173,849
2016-02-11 2016-02-04 20.726 236,990 +4,732 0.03% 4,911,765
2016-02-05 2016-02-03 20.286 232,258 -473 0.03% 4,711,607
2016-02-04 2016-02-02 20.759 232,731 +473 0.03% 4,831,364
2016-02-01 2016-01-28 19.779 232,258 -3,549 0.03% 4,593,817
2016-01-29 2016-01-27 19.711 235,807 +16,647 0.03% 4,648,067
2016-01-28 2016-01-26 19.745 219,160 -4,496 0.03% 4,327,342
2016-01-27 2016-01-25 20.049 223,656 -3,786 0.03% 4,484,173
2016-01-26 2016-01-22 19.576 227,442 +4,496 0.03% 4,452,422
2016-01-25 2016-01-21 19.306 222,946 -710 0.03% 4,304,106
2016-01-22 2016-01-20 19.745 223,656 -12,704 0.03% 4,416,116
2016-01-21 2016-01-19 20.590 236,360 +12,704 0.03% 4,866,743
2016-01-20 2016-01-18 20.185 223,656 +1,420 0.03% 4,514,420
2016-01-19 2016-01-15 21.300 222,236 -38,687 0.03% 4,733,715
2016-01-18 2016-01-14 21.199 260,923 +31,352 0.03% 5,531,298
2016-01-15 2016-01-13 20.962 229,571 -18,067 0.03% 4,812,335
2016-01-14 2016-01-12 20.489 247,638 +58,444 0.03% 5,073,843
2016-01-13 2016-01-11 20.421 189,194 -14,907 0.02% 3,863,593
2016-01-12 2016-01-08 21.199 204,101 +49,873 0.02% 4,326,730
2016-01-11 2016-01-07 21.469 154,228 -7,454 0.02% 3,311,190
2016-01-08 2016-01-06 22.281 161,682 -25,481 0.02% 3,602,419
2016-01-07 2016-01-05 22.213 187,163 +113,339 0.02% 4,157,502
2016-01-06 2016-01-04 22.315 73,824 -2,603 0.01% 1,647,360
2016-01-05 2015-12-31 23.194 76,427 +4,023 0.01% 1,772,630
2016-01-04 2015-12-29 23.025 72,404 +7,098 0.01% 1,667,081
2015-12-30 2015-12-28 22.957 65,306 -4,732 0.01% 1,499,236
2015-12-29 2015-12-24 22.720 70,038 -14,434 0.01% 1,591,293
2015-12-28 2015-12-22 22.044 84,472 +5,442 0.01% 1,862,119
2015-12-23 2015-12-21 22.315 79,030 -236 0.01% 1,763,531
2015-12-22 2015-12-18 22.889 79,266 -3,313 0.01% 1,814,357
2015-12-21 2015-12-17 23.194 82,579 -15,380 0.01% 1,915,318
2015-12-18 2015-12-16 22.687 97,959 +28,867 0.01% 2,222,358
2015-12-16 2015-12-14 22.856 69,092 +4,733 0.01% 1,579,143
2015-12-14 2015-12-10 23.769 64,359 -11,358 0.01% 1,529,719
2015-12-11 2015-12-09 24.377 75,717 -22,005 0.01% 1,845,762
2015-12-10 2015-12-08 25.459 97,722 +13,487 0.01% 2,487,909
2015-12-09 2015-12-07 25.662 84,235 +22,715 0.01% 2,161,631
2015-12-08 2015-12-04 25.696 61,520 -59,627 0.01% 1,580,800
2015-12-07 2015-12-03 26.068 121,147 +27,921 0.01% 3,158,015
2015-12-04 2015-12-02 26.034 93,226 +33,126 0.01% 2,427,029
2015-12-03 2015-12-01 25.560 60,100 -34,783 0.01% 1,536,185
2015-12-02 2015-11-30 25.560 94,883 +34,783 0.01% 2,425,255
2015-12-01 2015-11-27 25.459 60,100 -16,979 0.01% 1,530,089
2015-11-30 2015-11-26 25.730 77,079 +14,670 0.01% 1,983,206
2015-11-27 2015-11-25 25.628 62,409 -69,902 0.01% 1,599,424
2015-11-26 2015-11-24 25.493 132,311 +14,433 0.02% 3,372,985
2015-11-25 2015-11-23 25.831 117,878 -4,022 0.01% 3,044,901
2015-11-24 2015-11-20 25.932 121,900 +6,152 0.01% 3,161,158
2015-11-23 2015-11-19 25.966 115,748 -34,309 0.01% 3,005,535
2015-11-20 2015-11-18 25.358 150,057 +8,518 0.02% 3,805,087
2015-11-19 2015-11-17 25.662 141,539 +18,750 0.02% 3,632,160
2015-11-18 2015-11-16 25.222 122,789 -182,233 0.01% 3,097,030
2015-11-17 2015-11-13 25.730 305,022 +2,603 0.04% 7,848,071
2015-11-16 2015-11-12 26.406 302,419 +180,537 0.04% 7,985,594
2015-11-13 2015-11-11 25.527 121,882 -271,951 0.01% 3,111,241
2015-11-12 2015-11-10 25.256 393,833 -10,225 0.05% 9,946,718
2015-11-11 2015-11-09 25.358 404,058 +4,972 0.05% 10,245,947
2015-11-10 2015-11-06 25.189 399,086 +8,755 0.05% 10,052,403
2015-11-09 2015-11-05 25.020 390,331 -22,006 0.05% 9,765,891
2015-11-06 2015-11-04 24.850 412,337 +9,026 0.05% 10,246,765
2015-11-05 2015-11-03 24.817 403,311 -697 0.05% 10,008,828
2015-11-04 2015-11-02 24.580 404,008 -4,495 0.05% 9,930,509
2015-11-03 2015-10-30 24.918 408,503 -237 0.05% 10,179,111
2015-11-02 2015-10-29 25.020 408,740 -299,929 0.05% 10,226,475
2015-10-30 2015-10-28 25.087 708,669 +305,896 0.09% 17,778,473
2015-10-29 2015-10-27 24.783 402,773 -150,140 0.05% 9,981,859
2015-10-28 2015-10-26 24.884 552,913 -10,174 0.07% 13,758,837
2015-10-27 2015-10-23 25.020 563,087 -464,297 0.07% 14,088,162
2015-10-26 2015-10-22 24.884 1,027,384 +312,601 0.12% 25,565,702
2015-10-23 2015-10-20 25.189 714,783 +310,341 0.09% 18,004,357
2015-10-22 2015-10-19 25.222 404,442 -493,201 0.05% 10,200,987
2015-10-20 2015-10-16 25.087 897,643 +489,142 0.11% 22,519,289
2015-10-19 2015-10-15 24.817 408,501 -632,488 0.05% 10,137,627
2015-10-16 2015-10-14 24.817 1,040,989 +580,185 0.13% 25,833,861
2015-10-15 2015-10-13 24.479 460,804 +7,335 0.06% 11,279,814
2015-10-14 2015-10-12 25.121 453,469 -17,746 0.05% 11,391,569
2015-10-13 2015-10-09 25.222 471,215 +8,992 0.06% 11,885,161
2015-10-12 2015-10-08 24.952 462,223 +22,951 0.06% 11,533,338
2015-10-09 2015-10-07 25.155 439,272 +17,983 0.05% 11,049,779
2015-10-08 2015-10-06 24.986 421,289 +7,099 0.05% 10,526,201
2015-10-07 2015-10-05 25.189 414,190 +4,495 0.05% 10,432,851
2015-10-06 2015-10-02 24.580 409,695 -2,366 0.05% 10,070,295
2015-10-05 2015-09-30 24.039 412,061 -12,304 0.05% 9,905,542
2015-10-02 2015-09-29 23.836 424,365 -36,675 0.05% 10,115,231
2015-09-30 2015-09-25 24.208 461,040 +34,664 0.06% 11,160,888
2015-09-29 2015-09-24 24.107 426,376 +20,412 0.05% 10,278,492
2015-09-25 2015-09-23 24.817 405,964 +13,385 0.05% 10,074,667
2015-09-24 2015-09-22 25.222 392,579 -24,608 0.05% 9,901,774
2015-09-23 2015-09-21 25.391 417,187 +9,347 0.05% 10,592,972
2015-09-22 2015-09-18 25.256 407,840 +1,893 0.05% 10,300,482
2015-09-21 2015-09-17 25.290 405,947 -510 0.05% 10,266,397
2015-09-18 2015-09-16 25.189 406,457 -24,482 0.05% 10,238,068
2015-09-17 2015-09-15 24.783 430,939 +16,445 0.05% 10,679,893
2015-09-16 2015-09-14 24.817 414,494 +14,526 0.05% 10,286,353
2015-09-15 2015-09-11 24.850 399,968 -86,888 0.05% 9,939,389
2015-09-14 2015-09-10 25.020 486,856 -17,848 0.06% 12,180,900
2015-09-11 2015-09-09 25.748 504,704 -120,086 0.06% 12,995,014
2015-09-10 2015-09-08 25.203 624,790 +240,041 0.08% 15,746,499
2015-09-09 2015-09-07 24.011 384,749 -165,241 0.05% 9,238,146
2015-09-08 2015-09-04 23.977 549,990 -3,850 0.07% 13,186,990
2015-09-07 2015-09-02 23.806 553,840 -169,357 0.07% 13,184,987
2015-09-04 2015-09-01 24.726 723,197 +331,555 0.09% 17,881,809
2015-09-02 2015-08-31 24.930 391,642 -365,220 0.05% 9,763,793
2015-09-01 2015-08-28 24.556 756,862 -169,123 0.09% 18,585,326
2015-08-31 2015-08-27 24.862 925,985 +543,852 0.11% 23,022,105
2015-08-28 2015-08-26 22.717 382,133 +7,282 0.05% 8,680,777
2015-08-27 2015-08-25 23.057 374,851 +5,402 0.05% 8,643,021
2015-08-26 2015-08-24 22.819 369,449 -54,457 0.04% 8,430,387
2015-08-25 2015-08-21 24.283 423,906 +54,056 0.05% 10,293,838
2015-08-24 2015-08-20 25.135 369,850 -470 0.04% 9,296,087
2015-08-21 2015-08-19 25.578 370,320 -24,532 0.04% 9,471,861
2015-08-20 2015-08-18 25.918 394,852 +26,073 0.05% 10,233,807
2015-08-19 2015-08-17 26.293 368,779 -1,170 0.04% 9,696,203
2015-08-18 2015-08-14 27.383 369,949 -29,836 0.04% 10,130,156
2015-08-17 2015-08-13 26.463 399,785 +5,403 0.05% 10,579,514
2015-08-14 2015-08-12 26.497 394,382 +26,425 0.05% 10,449,967
2015-08-13 2015-08-11 27.349 367,957 +1,645 0.04% 10,063,078
2015-08-12 2015-08-10 27.383 366,312 -23,612 0.04% 10,030,565
2015-08-10 2015-08-06 27.383 389,924 +12,919 0.05% 10,677,123
2015-08-07 2015-08-05 27.519 377,005 -2,818 0.05% 10,374,727
2015-08-06 2015-08-04 27.689 379,823 +27,012 0.05% 10,516,955
2015-08-05 2015-08-03 27.519 352,811 +140 0.04% 9,708,937
2015-08-04 2015-07-31 27.962 352,671 +5,945 0.04% 9,861,231
2015-08-03 2015-07-30 27.723 346,726 -3,971 0.04% 9,612,338
2015-07-31 2015-07-29 28.268 350,697 +10,336 0.04% 9,913,531
2015-07-30 2015-07-28 28.677 340,361 -3,524 0.04% 9,760,456
2015-07-29 2015-07-27 28.949 343,885 -8,099 0.04% 9,955,209
2015-07-28 2015-07-24 29.392 351,984 +4,698 0.04% 10,345,511
2015-07-27 2015-07-23 29.290 347,286 +3,523 0.04% 10,171,944
2015-07-24 2015-07-22 28.949 343,763 +2,114 0.04% 9,951,677
2015-07-23 2015-07-21 29.460 341,649 +1,175 0.04% 10,065,016
2015-07-22 2015-07-20 29.085 340,474 -2,147 0.04% 9,902,846
2015-07-21 2015-07-17 29.528 342,621 -5,492 0.04% 10,116,989
2015-07-20 2015-07-16 28.779 348,113 -20,670 0.04% 10,018,326
2015-07-17 2015-07-15 28.949 368,783 +14,093 0.04% 10,675,987
2015-07-16 2015-07-14 27.962 354,690 +15,268 0.04% 9,917,685
2015-07-15 2015-07-13 28.404 339,422 -18,556 0.04% 9,641,048
2015-07-14 2015-07-10 27.553 357,978 +17,617 0.04% 9,863,319
2015-07-10 2015-07-08 24.249 340,361 -31,640 0.04% 8,253,497
2015-07-09 2015-07-07 26.293 372,001 +27,647 0.05% 9,780,918
2015-07-08 2015-07-06 27.042 344,354 -31,241 0.04% 9,312,019
2015-07-07 2015-07-03 28.609 375,595 +4,463 0.05% 10,745,269
2015-07-06 2015-07-02 29.120 371,132 +24,621 0.05% 10,807,189
2015-07-03 2015-06-30 28.881 346,511 +2,626 0.04% 10,007,627
2015-07-02 2015-06-29 28.813 343,885 +1,410 0.04% 9,908,361
2015-06-30 2015-06-26 29.869 342,475 -7,987 0.04% 10,229,318
2015-06-29 2015-06-25 30.380 350,462 -20,670 0.04% 10,646,920
2015-06-26 2015-06-24 30.175 371,132 +11,979 0.05% 11,199,028
2015-06-25 2015-06-23 29.971 359,153 -7,282 0.04% 10,764,166
2015-06-24 2015-06-22 29.664 366,435 +6,812 0.04% 10,870,095
2015-06-23 2015-06-19 29.324 359,623 +8,691 0.04% 10,545,540
2015-06-22 2015-06-18 29.835 350,932 -2,043 0.04% 10,469,967
2015-06-19 2015-06-17 29.528 352,975 +12,614 0.04% 10,422,725
2015-06-18 2015-06-16 28.983 340,361 +6,342 0.04% 9,864,784
2015-06-17 2015-06-15 29.392 334,019 -2,269 0.04% 9,817,484
2015-06-16 2015-06-12 30.380 336,288 -32,261 0.04% 10,216,319
2015-06-15 2015-06-11 29.358 368,549 +18,087 0.04% 10,819,837
2015-06-12 2015-06-10 28.949 350,462 -10,100 0.04% 10,145,608
2015-06-11 2015-06-09 28.983 360,562 +4,460 0.04% 10,450,275
2015-06-10 2015-06-08 29.426 356,102 +8,574 0.04% 10,478,675
2015-06-09 2015-06-05 29.937 347,528 -171 0.04% 10,403,917
2015-06-08 2015-06-04 30.482 347,699 -17,927 0.04% 10,598,507
2015-06-05 2015-06-03 30.550 365,626 -281,778 0.04% 11,169,860
2015-06-04 2015-06-02 31.714 647,404 +331,233 0.08% 20,531,959
2015-06-03 2015-06-01 31.818 316,171 -8,615 0.04% 10,059,907
2015-06-02 2015-05-29 31.714 324,786 -10,881 0.04% 10,300,358
2015-06-01 2015-05-28 31.783 335,667 +32,908 0.04% 10,668,633
2015-05-29 2015-05-27 32.854 302,759 -2,670 0.04% 9,946,949
2015-05-28 2015-05-26 32.958 305,429 +22,694 0.04% 10,066,325
2015-05-27 2015-05-22 33.062 282,735 +354 0.03% 9,347,680
2015-05-26 2015-05-21 32.094 282,381 -15,446 0.03% 9,062,823
2015-05-22 2015-05-20 32.094 297,827 -92,194 0.04% 9,558,552
2015-05-21 2015-05-19 30.885 390,021 -41,682 0.05% 12,045,860
2015-05-20 2015-05-18 30.609 431,703 +18,503 0.05% 13,213,903
2015-05-19 2015-05-15 31.092 413,200 +109,740 0.05% 12,847,397
2015-05-18 2015-05-14 30.678 303,460 +9,793 0.04% 9,309,508
2015-05-15 2015-05-13 30.678 293,667 +11,115 0.04% 9,009,080
2015-05-14 2015-05-12 31.369 282,552 +8,800 0.03% 8,863,323
2015-05-13 2015-05-11 30.160 273,752 -30,227 0.03% 8,256,270
2015-05-12 2015-05-08 29.607 303,979 -4,073 0.04% 8,999,880
2015-05-11 2015-05-07 28.536 308,052 +33,925 0.04% 8,790,557
2015-05-08 2015-05-06 29.365 274,127 +1,340 0.03% 8,049,762
2015-05-07 2015-05-05 29.780 272,787 -4,439 0.03% 8,123,501
2015-05-06 2015-05-04 29.918 277,226 -21,536 0.03% 8,294,003
2015-05-05 2015-04-30 29.192 298,762 -10,834 0.04% 8,721,564
2015-05-04 2015-04-29 29.434 309,596 +6,841 0.04% 9,112,704
2015-04-30 2015-04-28 28.467 302,755 +14,820 0.04% 8,618,483
2015-04-29 2015-04-27 28.743 287,935 -19,452 0.04% 8,276,183
2015-04-28 2015-04-24 27.189 307,387 -4,901 0.04% 8,357,426
2015-04-27 2015-04-23 27.050 312,288 +32,651 0.04% 8,447,523
2015-04-24 2015-04-22 26.774 279,637 +8,337 0.03% 7,487,014
2015-04-23 2015-04-21 25.841 271,300 -7,385 0.03% 7,010,738
2015-04-22 2015-04-20 25.289 278,685 -16,905 0.03% 7,047,531
2015-04-21 2015-04-17 25.599 295,590 +6,459 0.04% 7,566,940
2015-04-20 2015-04-16 25.289 289,131 -3,937 0.04% 7,311,695
2015-04-17 2015-04-15 25.323 293,068 -200,799 0.04% 7,421,380
2015-04-16 2015-04-14 25.081 493,867 -5,752 0.06% 12,386,795
2015-04-15 2015-04-13 25.565 499,619 +51,639 0.06% 12,772,708
2015-04-14 2015-04-10 24.390 447,980 +72,018 0.06% 10,926,364
2015-04-13 2015-04-09 24.183 375,962 +94,906 0.05% 9,091,893
2015-04-10 2015-04-08 23.872 281,056 +25,935 0.03% 6,709,393
2015-04-09 2015-04-02 23.630 255,121 -43,686 0.03% 6,028,574
2015-04-08 2015-04-01 23.734 298,807 +32,188 0.04% 7,091,855
2015-04-02 2015-03-31 23.216 266,619 +32,481 0.03% 6,189,744
2015-04-01 2015-03-30 23.768 234,138 +1,621 0.03% 5,565,096
2015-03-31 2015-03-27 23.630 232,517 +1,113 0.03% 5,494,436
2015-03-30 2015-03-26 23.458 231,404 -12,599 0.03% 5,428,164
2015-03-27 2015-03-25 22.594 244,003 +463 0.03% 5,512,965
2015-03-26 2015-03-24 22.214 243,540 +30,266 0.03% 5,409,954
2015-03-25 2015-03-23 22.145 213,274 +17,831 0.03% 4,722,895
2015-03-24 2015-03-20 22.145 195,443 -13,662 0.02% 4,328,032
2015-03-23 2015-03-19 22.317 209,105 -232 0.03% 4,666,693
2015-03-20 2015-03-18 22.214 209,337 +18,988 0.03% 4,650,175
2015-03-19 2015-03-17 22.110 190,349 +46,314 0.02% 4,208,651
2015-03-18 2015-03-16 22.179 144,035 +7,873 0.02% 3,194,592
2015-03-17 2015-03-13 22.007 136,162 +927 0.02% 2,996,454
2015-03-16 2015-03-12 22.007 135,235 +16,441 0.02% 2,976,054
2015-03-13 2015-03-11 21.937 118,794 -6,021 0.01% 2,606,037
2015-03-12 2015-03-10 22.214 124,815 +41,682 0.02% 2,772,618
2015-03-11 2015-03-09 22.352 83,133 +3,474 0.01% 1,858,190
2015-03-10 2015-03-06 22.490 79,659 -17,831 0.01% 1,791,547
2015-03-09 2015-03-05 22.283 97,490 +22,925 0.01% 2,172,362
2015-03-06 2015-03-04 22.387 74,565 -8,105 0.01% 1,669,254
2015-03-05 2015-03-03 22.628 82,670 +20,147 0.01% 1,870,689
2015-03-04 2015-03-02 22.663 62,523 +12,651 0.01% 1,416,955
2015-03-03 2015-02-27 22.663 49,872 +2,316 0.01% 1,130,246
2015-03-02 2015-02-26 22.697 47,556 +2,547 0.01% 1,079,401
2015-02-27 2015-02-25 22.697 45,009 +10,421 0.01% 1,021,591
2015-02-26 2015-02-24 22.456 34,588 -64,309 0.00% 776,696
2015-02-25 2015-02-23 22.697 98,897 +47,472 0.01% 2,244,713
2015-02-24 2015-02-18 22.628 51,425 -20,770 0.01% 1,163,665
2015-02-23 2015-02-16 22.456 72,195 -3,473 0.01% 1,621,186
2015-02-17 2015-02-13 22.352 75,668 -695 0.01% 1,691,332
2015-02-16 2015-02-12 22.456 76,363 +6,484 0.01% 1,714,781
2015-02-13 2015-02-11 22.525 69,879 +34,504 0.01% 1,574,007
2015-02-12 2015-02-10 22.594 35,375 +1,157 0.00% 799,257
2015-02-11 2015-02-09 22.525 34,218 -32,821 0.00% 770,752
2015-02-10 2015-02-06 22.456 67,039 +33,577 0.01% 1,505,404
2015-02-09 2015-02-05 22.248 33,462 -25,472 0.00% 744,475
2015-02-06 2015-02-04 22.317 58,934 +26,283 0.01% 1,315,257
2015-02-05 2015-02-03 22.041 32,651 -2,119 0.00% 719,664
2015-02-04 2015-02-02 22.145 34,770 -3,937 0.00% 769,972
2015-02-03 2015-01-30 22.387 38,707 -1,354 0.00% 866,516
2015-02-02 2015-01-29 21.005 40,061 -31,493 0.00% 841,468
2015-01-30 2015-01-28 21.419 71,554 +19,914 0.01% 1,532,632
2015-01-29 2015-01-27 20.936 51,640 +4,400 0.01% 1,081,113
2015-01-28 2015-01-26 21.592 47,240 -14,826 0.01% 1,020,005
2015-01-27 2015-01-23 21.696 62,066 +24,083 0.01% 1,346,560
2015-01-23 2015-01-21 21.281 37,983 -3,439 0.00% 808,318
2015-01-22 2015-01-20 20.763 41,422 -26,665 0.01% 860,038
2015-01-21 2015-01-19 20.625 68,087 -10,884 0.01% 1,404,271
2015-01-20 2015-01-16 20.901 78,971 +37,838 0.01% 1,650,575
2015-01-19 2015-01-15 21.212 41,133 +8,482 0.01% 872,511
2015-01-16 2015-01-14 21.419 32,651 -3,926 0.00% 699,360
2015-01-15 2015-01-13 21.592 36,577 -137,148 0.00% 789,770
2015-01-14 2015-01-12 21.074 173,725 +10,189 0.02% 3,661,040
2015-01-13 2015-01-09 21.212 163,536 +105,147 0.02% 3,468,918
2015-01-12 2015-01-08 21.143 58,389 -43,535 0.01% 1,234,510
2015-01-09 2015-01-07 21.247 101,924 +23,564 0.01% 2,165,528
2015-01-08 2015-01-06 21.592 78,360 +13,200 0.01% 1,691,947
2015-01-07 2015-01-05 21.661 65,160 -139,955 0.01% 1,411,435
2015-01-06 2015-01-02 21.247 205,115 +133,968 0.03% 4,357,976
2015-01-05 2014-12-31 21.488 71,147 +31,493 0.01% 1,528,830
2015-01-02 2014-12-29 21.730 39,654 +3,529 0.00% 861,688
2014-12-30 2014-12-24 21.523 36,125 -15,051 0.00% 777,514
2014-12-29 2014-12-22 21.627 51,176 +4,168 0.01% 1,106,759
2014-12-23 2014-12-19 21.454 47,008 -4,863 0.01% 1,008,500
2014-12-22 2014-12-18 20.901 51,871 -30,567 0.01% 1,084,157
2014-12-19 2014-12-17 20.832 82,438 +21,767 0.01% 1,717,343
2014-12-18 2014-12-16 21.005 60,671 +10,189 0.01% 1,274,374
2014-12-17 2014-12-15 21.385 50,482 +5,326 0.01% 1,079,542
2014-12-16 2014-12-12 21.903 45,156 +232 0.01% 989,047
2014-12-15 2014-12-11 21.972 44,924 -6,705 0.01% 987,070
2014-12-12 2014-12-10 21.972 51,629 +6,484 0.01% 1,134,392
2014-12-11 2014-12-09 22.387 45,145 -18,056 0.01% 1,010,641
2014-12-10 2014-12-08 22.732 63,201 +28,476 0.01% 1,436,687
2014-12-09 2014-12-05 22.767 34,725 -24,205 0.00% 790,569
2014-12-08 2014-12-04 22.836 58,930 +3,705 0.01% 1,345,706
2014-12-05 2014-12-03 22.836 55,225 +17,719 0.01% 1,261,100
2014-12-04 2014-12-02 23.147 37,506 -15,936 0.00% 868,136
2014-12-03 2014-12-01 23.043 53,442 -9,053 0.01% 1,231,462
2014-12-02 2014-11-28 23.423 62,495 +10,189 0.01% 1,463,819
2014-12-01 2014-11-27 23.388 52,306 -26,358 0.01% 1,223,355
2014-11-28 2014-11-26 23.768 78,664 +30,985 0.01% 1,869,721
2014-11-27 2014-11-25 23.803 47,679 -2,778 0.01% 1,134,903
2014-11-26 2014-11-24 23.976 50,457 -37,377 0.01% 1,209,743
2014-11-25 2014-11-21 23.838 87,834 +13,662 0.01% 2,093,746
2014-11-24 2014-11-20 23.838 74,172 +22,231 0.01% 1,768,078
2014-11-21 2014-11-19 23.907 51,941 -11,628 0.01% 1,241,734
2014-11-20 2014-11-18 24.183 63,569 +10,884 0.01% 1,537,290
2014-11-19 2014-11-17 24.425 52,685 -8,800 0.01% 1,286,823
2014-11-18 2014-11-14 24.528 61,485 -3,579 0.01% 1,508,134
2014-11-17 2014-11-13 24.390 65,064 +4,632 0.01% 1,586,930
2014-11-14 2014-11-12 24.563 60,432 +8,799 0.01% 1,484,393
2014-11-13 2014-11-11 24.528 51,633 -15,862 0.01% 1,266,479
2014-11-12 2014-11-10 24.390 67,495 +23,157 0.01% 1,646,223
2014-11-11 2014-11-07 24.252 44,338 +10,652 0.01% 1,075,290
2014-11-10 2014-11-06 24.528 33,686 -6,716 0.00% 826,266
2014-11-07 2014-11-05 24.667 40,402 -6,375 0.00% 996,583
2014-11-06 2014-11-04 24.183 46,777 +3,474 0.01% 1,131,209
2014-11-05 2014-11-03 24.356 43,303 +7,558 0.01% 1,054,677
2014-11-04 2014-10-31 24.321 35,745 +3,094 0.00% 869,361
2014-10-29 2014-10-27 23.319 32,651 -2,265 0.00% 761,399
2014-10-27 2014-10-23 23.838 34,916 -22,744 0.00% 832,311
2014-10-24 2014-10-22 23.734 57,660 +9,726 0.01% 1,368,497
2014-10-23 2014-10-21 23.561 47,934 +115 0.01% 1,129,381
2014-10-22 2014-10-20 23.734 47,819 +1,274 0.01% 1,134,931
2014-10-21 2014-10-17 23.872 46,545 -16,210 0.01% 1,111,126
2014-10-20 2014-10-16 23.907 62,755 +29,525 0.01% 1,500,261
2014-10-17 2014-10-15 24.045 33,230 -20,609 0.00% 799,009
2014-10-16 2014-10-14 24.010 53,839 +2,089 0.01% 1,292,689
2014-10-15 2014-10-13 24.183 51,750 +19,099 0.01% 1,251,471
2014-10-13 2014-10-09 24.632 32,651 -952 0.00% 804,263
2014-10-10 2014-10-08 24.632 33,603 -88,665 0.00% 827,713
2014-10-09 2014-10-07 24.667 122,268 -231 0.02% 3,015,944
2014-10-08 2014-10-06 24.321 122,499 -13,663 0.02% 2,979,323
2014-10-07 2014-10-03 24.287 136,162 +57,545 0.02% 3,306,919
2014-10-06 2014-09-30 23.941 78,617 -33,114 0.01% 1,882,184
2014-10-03 2014-09-29 24.494 111,731 +98,411 0.01% 2,736,732
2014-09-30 2014-09-26 25.219 13,320 +9,263 0.00% 335,923
2014-09-29 2014-09-25 25.565 4,057 -19,452 0.00% 103,717
2014-09-26 2014-09-24 25.392 23,509 +17,831 0.00% 596,944
2014-09-25 2014-09-23 24.667 5,678 -29,211 0.00% 140,057
2014-09-24 2014-09-22 24.805 34,889 +1,853 0.00% 865,417
2014-09-23 2014-09-19 24.667 33,036 +3,474 0.00% 814,888
2014-09-22 2014-09-18 24.528 29,562 +6,020 0.00% 725,111
2014-09-19 2014-09-17 24.598 23,542 +9,958 0.00% 579,076
2014-09-18 2014-09-16 24.494 13,584 -21,768 0.00% 332,726
2014-09-17 2014-09-15 24.770 35,352 +33,578 0.00% 875,680
2014-09-16 2014-09-12 25.047 1,774 -32,357 0.00% 44,433
2014-09-15 2014-09-11 25.289 34,131 +20,841 0.00% 863,122
2014-09-12 2014-09-10 25.566 13,290 +695 0.00% 339,773
2014-09-11 2014-09-08 26.018 12,595 +6,714 0.00% 327,700
2014-09-10 2014-09-05 26.018 5,881 -16,058 0.00% 153,013
2014-09-08 2014-09-04 25.323 21,939 +20,929 0.00% 555,552
2014-09-05 2014-09-03 25.253 1,010 -29,756 0.00% 25,506
2014-09-04 2014-09-02 24.940 30,766 +20,120 0.00% 767,303
2014-09-03 2014-09-01 24.383 10,646 -831 0.00% 259,586
2014-09-02 2014-08-29 24.210 11,477 -13,199 0.00% 277,853
2014-09-01 2014-08-28 24.210 24,676 +757 0.00% 597,394
2014-08-29 2014-08-27 24.418 23,919 -318 0.00% 584,059
2014-08-28 2014-08-26 23.966 24,237 +1,380 0.00% 580,865
2014-08-27 2014-08-25 23.896 22,857 -26,591 0.00% 546,201
2014-08-26 2014-08-22 23.757 49,448 +19,319 0.01% 1,174,752
2014-08-25 2014-08-21 23.896 30,129 +3,450 0.00% 719,976
2014-08-21 2014-08-19 24.140 26,679 -1,840 0.00% 644,030
2014-08-20 2014-08-18 24.244 28,519 -2,300 0.00% 691,423
2014-08-19 2014-08-15 24.244 30,819 +6,440 0.00% 747,185
2014-08-18 2014-08-14 24.175 24,379 -8,280 0.00% 589,356
2014-08-15 2014-08-13 24.314 32,659 -230 0.00% 794,066
2014-08-14 2014-08-12 24.244 32,889 +9,430 0.00% 797,371
2014-08-13 2014-08-11 24.175 23,459 +5,290 0.00% 567,115
2014-08-12 2014-08-08 24.070 18,169 +2,070 0.00% 437,335
2014-08-11 2014-08-07 24.349 16,099 +1,379 0.00% 391,989
2014-08-08 2014-08-06 24.244 14,720 +230 0.00% 356,876
2014-08-07 2014-08-05 24.523 14,490 -1,430 0.00% 355,332
2014-08-06 2014-08-04 23.549 15,920 -28,749 0.00% 374,894
2014-08-05 2014-08-01 23.862 44,669 +14,029 0.01% 1,065,877
2014-08-04 2014-07-31 24.140 30,640 +10,350 0.00% 739,648
2014-08-01 2014-07-30 23.896 20,290 +11,500 0.00% 484,859
2014-07-31 2014-07-29 23.757 8,790 +230 0.00% 208,827
2014-07-30 2014-07-28 23.583 8,560 +7,359 0.00% 201,874
2014-07-25 2014-07-23 23.305 1,201 -16,610 0.00% 27,989
2014-07-24 2014-07-22 22.992 17,811 -5,630 0.00% 409,512
2014-07-23 2014-07-21 22.853 23,441 +920 0.00% 535,696
2014-07-22 2014-07-18 22.818 22,521 +2,990 0.00% 513,888
2014-07-21 2014-07-17 22.888 19,531 +3,432 0.00% 447,020
2014-07-18 2014-07-16 22.923 16,099 -6,210 0.00% 369,030
2014-07-17 2014-07-15 22.923 22,309 +4,600 0.00% 511,378
2014-07-16 2014-07-14 22.818 17,709 -15,870 0.00% 404,087
2014-07-15 2014-07-11 22.923 33,579 -12,419 0.00% 769,715
2014-07-14 2014-07-10 23.096 45,998 -1,840 0.01% 1,062,390
2014-07-11 2014-07-09 22.818 47,838 +14,259 0.01% 1,091,575
2014-07-10 2014-07-08 23.131 33,579 +13,110 0.00% 776,723
2014-07-09 2014-07-07 22.957 20,469 -8,050 0.00% 469,913
2014-07-08 2014-07-04 22.783 28,519 +7,820 0.00% 649,759
2014-07-07 2014-07-03 22.783 20,699 -5,150 0.00% 471,593
2014-07-04 2014-07-02 22.679 25,849 -19,459 0.00% 586,230
2014-07-03 2014-06-30 22.609 45,308 -2,070 0.01% 1,024,389
2014-07-02 2014-06-27 22.992 47,378 +1,610 0.01% 1,089,319
2014-06-30 2014-06-26 22.957 45,768 -7,360 0.01% 1,050,710
2014-06-27 2014-06-25 22.714 53,128 +1,380 0.01% 1,206,739
2014-06-26 2014-06-24 22.853 51,748 +24,149 0.01% 1,182,594
2014-06-25 2014-06-23 22.714 27,599 -5,520 0.00% 626,878
2014-06-24 2014-06-20 23.236 33,119 +7,590 0.00% 769,539
2014-06-23 2014-06-19 22.644 25,529 -7,157 0.00% 578,085
2014-06-20 2014-06-18 23.062 32,686 -26,652 0.00% 753,793
2014-06-19 2014-06-17 22.818 59,338 +35,879 0.01% 1,353,984
2014-06-18 2014-06-16 23.027 23,459 -6,670 0.00% 540,187
2014-06-17 2014-06-13 23.340 30,129 -8,599 0.00% 703,208
2014-06-16 2014-06-12 23.409 38,728 +9,749 0.00% 906,603
2014-06-13 2014-06-11 23.201 28,979 -230 0.00% 672,335
2014-06-12 2014-06-10 23.444 29,209 -5,980 0.00% 684,784
2014-06-11 2014-06-09 23.409 35,189 +11,500 0.00% 823,756
2014-06-10 2014-06-06 23.514 23,689 +23,689 0.00% 557,019
2014-06-09 2014-06-05 23.375 0 -35,375
2014-06-06 2014-06-04 22.888 35,375 -1,013,018 0.00% 809,653
2014-06-05 2014-06-03 22.470 1,048,393 -7,820 0.13% 23,557,729
2014-06-04 2014-05-30 22.930 1,056,213 +56,766 0.13% 24,219,387
2014-06-03 2014-05-29 22.682 999,447 +998,269 0.12% 22,669,769
2014-05-30 2014-05-28 22.682 1,178 -8,077 0.00% 26,720
2014-05-29 2014-05-27 21.265 9,255 -1,580 0.00% 196,805
2014-05-28 2014-05-26 21.158 10,835 -1,129 0.00% 229,251
2014-05-27 2014-05-23 21.336 11,964 -223,895 0.00% 255,259
2014-05-26 2014-05-22 20.981 235,859 -14,807 0.03% 4,948,590
2014-05-23 2014-05-21 21.087 250,666 +188,336 0.03% 5,285,910
2014-05-22 2014-05-20 21.052 62,330 -1,217,527 0.01% 1,312,172
2014-05-21 2014-05-19 21.123 1,279,857 -26,054 0.16% 27,034,296
2014-05-20 2014-05-16 21.300 1,305,911 +8,578 0.17% 27,816,047
2014-05-19 2014-05-15 20.910 1,297,333 +1,293,620 0.16% 27,127,566
2014-05-16 2014-05-14 20.910 3,713 -8,657 0.00% 77,640
2014-05-15 2014-05-13 20.556 12,370 -8,650 0.00% 254,276
2014-05-14 2014-05-12 20.627 21,020 +4,680 0.00% 433,574
2014-05-13 2014-05-09 20.520 16,340 -259,071 0.00% 335,303
2014-05-12 2014-05-08 20.450 275,411 -6,836 0.03% 5,632,023
2014-05-09 2014-05-07 20.591 282,247 +278,488 0.04% 5,811,829
2014-05-08 2014-05-05 20.804 3,759 -1,930 0.00% 78,202
2014-05-07 2014-05-02 21.017 5,689 -112,817 0.00% 119,563
2014-05-05 2014-04-30 20.591 118,506 -18,961 0.02% 2,440,191
2014-05-02 2014-04-29 20.627 137,467 -31,828 0.02% 2,835,494
2014-04-30 2014-04-28 20.627 169,295 +14,672 0.02% 3,492,002
2014-04-29 2014-04-25 21.123 154,623 -466,125 0.02% 3,266,087
2014-04-28 2014-04-24 21.336 620,748 +413,982 0.09% 13,244,000
2014-04-25 2014-04-23 21.300 206,766 +62,122 0.03% 4,404,138
2014-04-24 2014-04-22 21.158 144,644 +138,872 0.02% 3,060,428
2014-04-23 2014-04-17 21.336 5,772 +1,016 0.00% 123,149
2014-04-22 2014-04-16 21.052 4,756 -339 0.00% 100,123
2014-04-17 2014-04-15 21.087 5,095 -22,055 0.00% 107,441
2014-04-16 2014-04-14 21.477 27,150 -4,514 0.00% 583,109
2014-04-15 2014-04-11 21.548 31,664 +19,662 0.00% 682,302
2014-04-14 2014-04-10 21.796 12,002 +8,803 0.00% 261,599
2014-04-11 2014-04-09 21.973 3,199 -83,657 0.00% 70,293
2014-04-10 2014-04-08 21.903 86,856 -1,509,910 0.01% 1,902,373
2014-04-09 2014-04-07 22.151 1,596,766 -117,603 0.23% 35,369,478
2014-04-08 2014-04-04 22.434 1,714,369 +46,499 0.24% 38,460,539
2014-04-07 2014-04-03 22.399 1,667,870 +1,552,803 0.24% 37,358,259
2014-04-04 2014-04-02 22.328 115,067 -2,749,284 0.02% 2,569,205
2014-04-03 2014-04-01 21.690 2,864,351 -703,654 0.41% 62,127,662
2014-04-02 2014-03-31 22.526 3,568,005 -259,812 0.51% 80,372,918
2014-04-01 2014-03-28 22.894 3,827,817 +887,901 0.54% 87,634,359
2014-03-31 2014-03-27 21.827 2,939,916 +1,859,243 0.43% 64,168,587
2014-03-28 2014-03-26 20.722 1,080,673 +1,025,527 0.16% 22,394,200
2014-03-27 2014-03-25 22.084 55,146 -69,504 0.01% 1,217,862
2014-03-26 2014-03-24 22.563 124,650 +50,969 0.02% 2,812,455
2014-03-25 2014-03-21 22.048 73,681 +44,556 0.01% 1,624,483
2014-03-24 2014-03-20 22.158 29,125 +10,433 0.00% 645,350
2014-03-20 2014-03-18 23.005 18,692 -12,024 0.00% 430,000
2014-03-19 2014-03-17 22.931 30,716 +1,591 0.00% 704,345
2014-03-18 2014-03-14 23.041 29,125 +9,781 0.00% 671,078
2014-03-14 2014-03-12 24.182 19,344 -1,087 0.00% 467,783
2014-03-13 2014-03-11 24.808 20,431 +1,739 0.00% 506,853
2014-03-12 2014-03-10 23.998 18,692 -1,958 0.00% 448,576
2014-03-11 2014-03-07 23.777 20,650 +1,089 0.00% 491,004
2014-03-07 2014-03-05 23.925 19,561 +19,561 0.00% 467,991
2014-03-06 2014-03-04 24.219 0 -2,879
2014-03-05 2014-03-03 23.925 2,879 -3,897 0.00% 68,879
2014-03-04 2014-02-28 23.557 6,776 -20,519 0.00% 159,620
2014-02-28 2014-02-26 24.219 27,295 -10,867 0.00% 661,061
2014-02-27 2014-02-25 24.477 38,162 +10,867 0.01% 934,083
2014-02-26 2014-02-24 23.777 27,295 -1,738 0.00% 649,006
2014-02-25 2014-02-21 23.299 29,033 +1,738 0.00% 676,439
2014-02-24 2014-02-20 22.452 27,295 -17,236 0.00% 612,838
2014-02-21 2014-02-19 22.747 44,531 -7,933 0.01% 1,012,940
2014-02-20 2014-02-18 22.121 52,464 +4,129 0.01% 1,160,563
2014-02-18 2014-02-14 22.121 48,335 +11,303 0.01% 1,069,225
2014-02-17 2014-02-13 22.084 37,032 -1,522 0.01% 817,827
2014-02-14 2014-02-12 21.863 38,554 +9,781 0.01% 842,925
2014-02-13 2014-02-11 21.716 28,773 -30,429 0.00% 624,842
2014-02-12 2014-02-10 21.716 59,202 +2,622 0.01% 1,285,646
2014-02-11 2014-02-07 21.606 56,580 +21,461 0.01% 1,222,458
2014-02-10 2014-02-06 20.722 35,119 -8,351 0.01% 727,752
2014-02-07 2014-02-05 20.943 43,470 +22,572 0.01% 910,405
2014-02-06 2014-02-04 21.385 20,898 -47,382 0.00% 446,903
2014-02-05 2014-01-30 20.722 68,280 +34,903 0.01% 1,414,929
2014-02-04 2014-01-28 21.091 33,377 +2,609 0.00% 703,939
2014-01-29 2014-01-27 21.827 30,768 -10,674 0.00% 671,563
2014-01-28 2014-01-24 21.275 41,442 +22,386 0.01% 881,661
2014-01-27 2014-01-23 22.195 19,056 -16,970 0.00% 422,943
2014-01-24 2014-01-22 22.747 36,026 -5,868 0.01% 819,478
2014-01-23 2014-01-21 22.747 41,894 -1,521 0.01% 952,957
2014-01-22 2014-01-20 22.636 43,415 -8,260 0.01% 982,761
2014-01-21 2014-01-17 22.710 51,675 +36,080 0.01% 1,173,542
2014-01-20 2014-01-16 22.857 15,595 +4,347 0.00% 356,459
2014-01-17 2014-01-15 23.483 11,248 -1,317 0.00% 264,137
2014-01-16 2014-01-14 23.704 12,565 -27,155 0.00% 297,839
2014-01-15 2014-01-13 23.888 39,720 +28,472 0.01% 948,826
2014-01-10 2014-01-08 25.103 11,248 +7,607 0.00% 282,353
2014-01-07 2014-01-03 25.397 3,641 -9,780 0.00% 92,470
2014-01-06 2014-01-02 25.581 13,421 -18,475 0.00% 343,323
2014-01-03 2013-12-31 25.103 31,896 +13,476 0.00% 800,670
2014-01-02 2013-12-27 25.213 18,420 -870 0.00% 464,422
2013-12-30 2013-12-24 25.029 19,290 +3,804 0.00% 482,807
2013-12-27 2013-12-20 25.029 15,486 +10,704 0.00% 387,598
2013-12-20 2013-12-18 25.875 4,782 +1,956 0.00% 123,736
2013-12-19 2013-12-17 25.765 2,826 -4,347 0.00% 72,812
2013-12-18 2013-12-16 25.839 7,173 -7,607 0.00% 185,341
2013-12-17 2013-12-13 26.096 14,780 -869 0.00% 385,703
2013-12-16 2013-12-12 25.581 15,649 -1,087 0.00% 400,317
2013-12-13 2013-12-11 25.397 16,736 +16,084 0.00% 425,044
2013-12-10 2013-12-06 26.317 652 +652 0.00% 17,159
2013-12-09 2013-12-05 26.428 0 -14,780
2013-12-06 2013-12-04 26.538 14,780 +14,780 0.00% 392,232
2013-12-05 2013-12-03 25.507 0 -22,604
2013-12-04 2013-12-02 25.618 22,604 +13,910 0.00% 579,065
2013-12-03 2013-11-29 26.280 8,694 -12,093 0.00% 228,481
2013-12-02 2013-11-28 25.839 20,787 +15,214 0.00% 537,108
2013-11-29 2013-11-27 25.066 5,573 -49,634 0.00% 139,691
2013-11-28 2013-11-26 25.287 55,207 +14,345 0.01% 1,395,995
2013-11-27 2013-11-25 25.213 40,862 +34,559 0.01% 1,030,251
2013-11-26 2013-11-22 25.544 6,303 -1,304 0.00% 161,005
2013-11-25 2013-11-21 25.839 7,607 -14,563 0.00% 196,555
2013-11-22 2013-11-20 26.096 22,170 +15,867 0.00% 578,555
2013-11-21 2013-11-19 25.912 6,303 +2,825 0.00% 163,325
2013-11-20 2013-11-18 26.317 3,478 -22,367 0.00% 91,531
2013-11-19 2013-11-15 26.354 25,845 -218 0.00% 681,118
2013-11-18 2013-11-14 26.428 26,063 -5,651 0.00% 688,782
2013-11-15 2013-11-13 25.949 31,714 -2,825 0.00% 822,949
2013-11-14 2013-11-12 25.802 34,539 -26,300 0.01% 891,170
2013-11-13 2013-11-11 25.912 60,839 +6,956 0.01% 1,576,477
2013-11-12 2013-11-08 25.728 53,883 -362,488 0.01% 1,386,315
2013-11-11 2013-11-07 26.280 416,371 -9,214 0.06% 10,942,374
2013-11-08 2013-11-06 26.685 425,585 +7,910 0.06% 11,356,831
2013-11-07 2013-11-05 26.538 417,675 -2,391 0.06% 11,084,258
2013-11-06 2013-11-04 26.722 420,066 -1,956 0.06% 11,225,017
2013-11-05 2013-11-01 26.575 422,022 -129,540 0.06% 11,215,152
2013-11-04 2013-10-31 26.906 551,562 +110,075 0.08% 14,840,365
2013-11-01 2013-10-30 26.759 441,487 -110,234 0.06% 11,813,680
2013-10-31 2013-10-29 25.655 551,721 +137,582 0.08% 14,154,194
2013-10-30 2013-10-28 26.612 414,139 -48,270 0.06% 11,020,906
2013-10-29 2013-10-25 29.078 462,409 +42,256 0.07% 13,445,787
2013-10-28 2013-10-24 28.894 420,153 +103,600 0.06% 12,139,757
2013-10-25 2013-10-23 26.207 316,553 +60,423 0.05% 8,295,819
2013-10-24 2013-10-22 26.133 256,130 -5,895 0.04% 6,693,475
2013-10-23 2013-10-21 26.354 262,025 +435 0.04% 6,905,396
2013-10-21 2013-10-17 26.133 261,590 +22,169 0.04% 6,836,162
2013-10-18 2013-10-16 26.060 239,421 -21,408 0.04% 6,239,192
2013-10-15 2013-10-10 26.060 260,829 -15,189 0.04% 6,797,074
2013-10-11 2013-10-09 25.912 276,018 -70,405 0.04% 7,152,254
2013-10-10 2013-10-08 25.323 346,423 +115,194 0.05% 8,772,594
2013-10-09 2013-10-07 24.845 231,229 -6,842 0.03% 5,744,853
2013-10-08 2013-10-04 25.250 238,071 -23,774 0.04% 6,011,232
2013-10-07 2013-10-03 25.507 261,845 +21,735 0.04% 6,678,984
2013-10-04 2013-10-02 25.139 240,110 -652 0.04% 6,036,203
2013-10-03 2013-09-30 25.397 240,762 -19,591 0.04% 6,114,626
2013-10-02 2013-09-27 25.581 260,353 +62,162 0.04% 6,660,092
2013-09-30 2013-09-26 25.581 198,191 -55,811 0.03% 5,069,926
2013-09-27 2013-09-25 25.912 254,002 -127,558 0.04% 6,581,769
2013-09-26 2013-09-24 24.882 381,560 +173,728 0.06% 9,493,851
2013-09-25 2013-09-23 24.477 207,832 -133,452 0.03% 5,087,061
2013-09-24 2013-09-19 24.035 341,284 -4,140 0.05% 8,202,797
2013-09-23 2013-09-18 23.520 345,424 +76,157 0.05% 8,124,305
2013-09-19 2013-09-17 24.514 269,267 +52,483 0.04% 6,600,703
2013-09-18 2013-09-16 20.833 216,784 +101,302 0.03% 4,516,235
2013-09-17 2013-09-13 20.391 115,482 +44,296 0.02% 2,354,816
2013-09-16 2013-09-12 20.943 71,186 +6,303 0.01% 1,490,870
2013-09-13 2013-09-11 21.110 64,883 +2,174 0.01% 1,369,697
2013-09-12 2013-09-10 21.222 62,709 +16,236 0.01% 1,330,783
2013-09-11 2013-09-09 20.999 46,473 -26,738 0.01% 975,884
2013-09-10 2013-09-06 21.259 73,211 +16,604 0.01% 1,556,367
2013-09-09 2013-09-05 21.073 56,607 -21,671 0.01% 1,192,888
2013-09-06 2013-09-04 21.036 78,278 +12,763 0.01% 1,646,660
2013-09-05 2013-09-03 21.296 65,515 -46,576 0.01% 1,395,191
2013-09-04 2013-09-02 21.110 112,091 +47,439 0.02% 2,366,269
2013-09-02 2013-08-29 20.554 64,652 -98,112 0.01% 1,328,841
2013-08-30 2013-08-28 20.405 162,764 +87,115 0.02% 3,321,255
2013-08-29 2013-08-27 20.739 75,649 +20,603 0.01% 1,568,903
2013-08-28 2013-08-26 20.628 55,046 -44,609 0.01% 1,135,486
2013-08-27 2013-08-23 20.628 99,655 +35,902 0.01% 2,055,678
2013-08-26 2013-08-22 20.257 63,753 -57,491 0.01% 1,291,441
2013-08-23 2013-08-21 20.591 121,244 +54,893 0.02% 2,496,516
2013-08-22 2013-08-20 20.888 66,351 -61,671 0.01% 1,385,916
2013-08-21 2013-08-19 21.481 128,022 +37,345 0.02% 2,750,074
2013-08-20 2013-08-16 20.442 90,677 +35,862 0.01% 1,853,659
2013-08-16 2013-08-13 20.034 54,815 -8,949 0.01% 1,098,182
2013-08-15 2013-08-12 19.997 63,764 -9,164 0.01% 1,275,104
2013-08-13 2013-08-09 19.700 72,928 -15,526 0.01% 1,436,713
2013-08-12 2013-08-08 19.663 88,454 -12,937 0.01% 1,739,300
2013-08-09 2013-08-07 20.851 101,391 +8,774 0.02% 2,114,058
2013-08-08 2013-08-06 18.309 92,617 +27,418 0.01% 1,695,739
2013-08-07 2013-08-05 18.328 65,199 +8,128 0.01% 1,194,948
2013-08-06 2013-08-02 17.920 57,071 -13,162 0.01% 1,022,689
2013-08-05 2013-08-01 16.955 70,233 -54,015 0.01% 1,190,799
2013-08-02 2013-07-31 16.695 124,248 +67,276 0.02% 2,074,355
2013-08-01 2013-07-30 16.714 56,972 +6,685 0.01% 952,220
2013-07-31 2013-07-29 16.769 50,287 -13,044 0.01% 843,287
2013-07-30 2013-07-26 16.974 63,331 -6,685 0.01% 1,074,951
2013-07-29 2013-07-25 16.955 70,016 -7,008 0.01% 1,187,120
2013-07-26 2013-07-24 16.899 77,024 -5,175 0.01% 1,301,654
2013-07-25 2013-07-23 16.862 82,199 +17,035 0.01% 1,386,059
2013-07-24 2013-07-22 16.695 65,164 -1,509 0.01% 1,087,931
2013-07-23 2013-07-19 16.825 66,673 -216 0.01% 1,121,782
2013-07-22 2013-07-18 16.825 66,889 -431 0.01% 1,125,416
2013-07-19 2013-07-17 16.881 67,320 +16,750 0.01% 1,136,414
2013-07-18 2013-07-16 17.048 50,570 +4,097 0.01% 862,104
2013-07-16 2013-07-12 17.252 46,473 -2,781 0.01% 801,742
2013-07-15 2013-07-11 17.252 49,254 -29,995 0.01% 849,720
2013-07-12 2013-07-10 16.825 79,249 -7,332 0.01% 1,333,375
2013-07-11 2013-07-09 16.732 86,581 -26,738 0.01% 1,448,706
2013-07-10 2013-07-08 16.862 113,319 +48,301 0.02% 1,910,811
2013-07-09 2013-07-05 17.233 65,018 -20,133 0.01% 1,120,471
2013-07-08 2013-07-04 16.918 85,151 -2,587 0.01% 1,440,575
2013-07-05 2013-07-03 16.732 87,738 -23,935 0.01% 1,468,066
2013-07-04 2013-07-02 17.289 111,673 +12,822 0.02% 1,930,702
2013-07-03 2013-06-28 17.011 98,851 -11,859 0.01% 1,681,518
2013-07-02 2013-06-27 16.844 110,710 -13,732 0.02% 1,864,764
2013-06-28 2013-06-26 16.584 124,442 -2,156 0.02% 2,063,743
2013-06-27 2013-06-25 16.027 126,598 -20,701 0.02% 2,029,045
2013-06-26 2013-06-24 16.603 147,299 +39,784 0.02% 2,445,536
2013-06-25 2013-06-21 16.732 107,515 -37,002 0.02% 1,798,982
2013-06-24 2013-06-20 17.233 144,517 -16,819 0.02% 2,490,496
2013-06-21 2013-06-19 17.511 161,336 +39,676 0.02% 2,825,234
2013-06-20 2013-06-18 17.641 121,660 -42,264 0.02% 2,146,246
2013-06-19 2013-06-17 17.289 163,924 +37,088 0.02% 2,834,064
2013-06-18 2013-06-14 17.586 126,836 +54,272 0.02% 2,230,499
2013-06-17 2013-06-13 16.825 72,564 -40,754 0.01% 1,220,899
2013-06-14 2013-06-11 17.196 113,318 +4,794 0.02% 1,948,632
2013-06-13 2013-06-10 17.085 108,524 +16,388 0.02% 1,854,115
2013-06-10 2013-06-06 17.678 92,136 -8,041 0.01% 1,628,821
2013-06-07 2013-06-05 17.697 100,177 -235,044 0.01% 1,772,832
2013-06-06 2013-06-04 18.087 335,221 -26,522 0.05% 6,062,992
2013-06-05 2013-06-03 18.031 361,743 -9,783 0.05% 6,522,553
2013-06-04 2013-05-31 17.901 371,526 +63,503 0.06% 6,650,705
2013-06-03 2013-05-30 17.938 308,023 +3,450 0.05% 5,525,363
2013-05-31 2013-05-29 19.951 304,573 -45,066 0.05% 6,076,573
2013-05-30 2013-05-28 20.065 349,639 +20,510 0.05% 7,015,475
2013-05-29 2013-05-27 19.951 329,129 -2,511 0.05% 6,566,492
2013-05-28 2013-05-24 19.799 331,640 +33,357 0.05% 6,566,273
2013-05-27 2013-05-23 19.989 298,283 +216,163 0.05% 5,962,394
2013-05-24 2013-05-22 20.217 82,120 +37,403 0.01% 1,660,190
2013-05-23 2013-05-21 21.089 44,717 -20,084 0.01% 943,038
2013-05-22 2013-05-20 21.317 64,801 -4,640 0.01% 1,381,337
2013-05-20 2013-05-15 21.810 69,441 -27,457 0.01% 1,514,486
2013-05-16 2013-05-14 21.506 96,898 +32,615 0.01% 2,083,912
2013-05-13 2013-05-09 21.127 64,283 -10,433 0.01% 1,358,104
2013-05-10 2013-05-08 21.468 74,716 -63,653 0.01% 1,604,027
2013-05-09 2013-05-07 21.430 138,369 +11,969 0.02% 2,965,301
2013-05-08 2013-05-06 21.430 126,400 -5,521 0.02% 2,708,801
2013-05-07 2013-05-03 21.317 131,921 +21,775 0.02% 2,812,107
2013-05-06 2013-05-02 21.506 110,146 +68,497 0.02% 2,368,827
2013-05-03 2013-04-30 21.658 41,649 -24,729 0.01% 902,033
2013-05-02 2013-04-29 21.620 66,378 +24,677 0.01% 1,435,095
2013-04-24 2013-04-22 21.658 41,701 +1,688 0.01% 903,159
2013-04-23 2013-04-19 21.165 40,013 +211 0.01% 846,870
2013-04-22 2013-04-18 20.672 39,802 +23,622 0.01% 822,779
2013-04-19 2013-04-17 20.292 16,180 -23,795 0.00% 328,332
2013-04-16 2013-04-12 20.330 39,975 -20,197 0.01% 812,709
2013-04-15 2013-04-11 20.065 60,172 +20,037 0.01% 1,207,346
2013-04-12 2013-04-10 20.065 40,135 -30,372 0.01% 805,305
2013-04-11 2013-04-09 19.572 70,507 +4,218 0.01% 1,379,950
2013-04-10 2013-04-08 19.534 66,289 +24,467 0.01% 1,294,882
2013-04-09 2013-04-05 19.534 41,822 -1,899 0.01% 816,946
2013-04-08 2013-04-03 20.141 43,721 -25,731 0.01% 880,575
2013-04-05 2013-04-02 21.165 69,452 +20,037 0.01% 1,469,943
2013-04-03 2013-03-28 20.217 49,415 +3,374 0.01% 999,005
2013-04-02 2013-03-27 20.103 46,041 -4,429 0.01% 925,555
2013-03-28 2013-03-26 20.330 50,470 +7,779 0.01% 1,026,076
2013-03-27 2013-03-25 19.799 42,691 -89,456 0.01% 845,256
2013-03-26 2013-03-22 19.572 132,147 +89,850 0.02% 2,586,358
2013-03-25 2013-03-21 19.458 42,297 -5,009 0.01% 823,016
2013-03-22 2013-03-20 19.306 47,306 -3,388 0.01% 913,304
2013-03-20 2013-03-18 18.946 50,694 -11,165 0.01% 960,447
2013-03-19 2013-03-15 19.306 61,859 +14,342 0.01% 1,194,269
2013-03-18 2013-03-14 18.775 47,517 +7,593 0.01% 892,146
2013-03-13 2013-03-11 19.382 39,924 -10,546 0.01% 773,814
2013-03-12 2013-03-08 19.079 50,470 +10,335 0.01% 962,904
2013-03-11 2013-03-07 18.586 40,135 +211 0.01% 745,935
2013-03-06 2013-03-04 18.206 39,924 -23,424 0.01% 726,870
2013-03-05 2013-03-01 18.586 63,348 +22,146 0.01% 1,177,363
2013-03-04 2013-02-28 18.301 41,202 -35,421 0.01% 754,045
2013-03-01 2013-02-27 18.112 76,623 -844 0.01% 1,387,759
2013-02-28 2013-02-26 18.093 77,467 +5,484 0.01% 1,401,576
2013-02-25 2013-02-21 18.017 71,983 +12,655 0.01% 1,296,896
2013-02-22 2013-02-20 18.680 59,328 +843 0.01% 1,108,275
2013-02-21 2013-02-19 18.074 58,485 -31,275 0.01% 1,057,034
2013-02-20 2013-02-18 18.301 89,760 +5,928 0.01% 1,642,713
2013-02-19 2013-02-15 18.434 83,832 +4,641 0.01% 1,545,353
2013-02-18 2013-02-14 18.529 79,191 +33,324 0.01% 1,467,310
2013-02-08 2013-02-06 18.358 45,867 -5,273 0.01% 842,029
2013-02-07 2013-02-05 18.017 51,140 -5,694 0.01% 921,374
2013-02-06 2013-02-04 18.662 56,834 +5,694 0.01% 1,060,608
2013-02-04 2013-01-31 18.263 51,140 -4,072 0.01% 933,982
2013-02-01 2013-01-30 18.187 55,212 +2,531 0.01% 1,004,162
2013-01-31 2013-01-29 17.637 52,681 -40,326 0.01% 929,156
2013-01-30 2013-01-28 17.353 93,007 -6,328 0.01% 1,613,943
2013-01-29 2013-01-25 17.486 99,335 -55,577 0.02% 1,736,940
2013-01-28 2013-01-24 17.618 154,912 -61,798 0.02% 2,729,307
2013-01-25 2013-01-23 17.467 216,710 -31,004 0.03% 3,785,211
2013-01-23 2013-01-21 18.206 247,714 -25,943 0.04% 4,509,967
2013-01-22 2013-01-18 17.941 273,657 +1,898 0.04% 4,909,635
2013-01-21 2013-01-17 17.448 271,759 -4,218 0.04% 4,741,583
2013-01-17 2013-01-15 17.505 275,977 -5,906 0.04% 4,830,879
2013-01-16 2013-01-14 17.827 281,883 +10,124 0.04% 5,025,141
2013-01-15 2013-01-11 17.125 271,759 -6,116 0.04% 4,653,966
2013-01-14 2013-01-10 17.220 277,875 +3,163 0.04% 4,785,054
2013-01-11 2013-01-09 16.917 274,712 +2,953 0.04% 4,647,229
2013-01-10 2013-01-08 16.613 271,759 -27,630 0.04% 4,514,811
2013-01-08 2013-01-04 16.632 299,389 -211 0.05% 4,979,514
2013-01-07 2013-01-03 16.670 299,600 -166,202 0.05% 4,994,388
2013-01-04 2013-01-02 16.310 465,802 +16,662 0.07% 7,597,161
2013-01-03 2012-12-31 15.987 449,140 +159,031 0.07% 7,180,602
2013-01-02 2012-12-27 15.968 290,109 +164,092 0.04% 4,632,600
2012-12-28 2012-12-24 15.703 126,017 -54,206 0.02% 1,978,842
2012-12-27 2012-12-20 15.722 180,223 +82,258 0.03% 2,833,455
2012-12-21 2012-12-19 15.418 97,965 -1,899 0.01% 1,510,473
2012-12-20 2012-12-18 15.362 99,864 +211 0.02% 1,534,071
2012-12-18 2012-12-14 15.381 99,653 +1,688 0.02% 1,532,720
2012-12-14 2012-12-12 15.286 97,965 -633 0.01% 1,497,468
2012-12-13 2012-12-11 15.229 98,598 +633 0.01% 1,501,534
2012-12-12 2012-12-10 15.248 97,965 -52,092 0.01% 1,493,752
2012-12-11 2012-12-07 15.343 150,057 -28,474 0.02% 2,302,270
2012-12-10 2012-12-06 15.305 178,531 +13,499 0.03% 2,732,365
2012-12-07 2012-12-05 15.324 165,032 +22,568 0.03% 2,528,897
2012-12-05 2012-12-03 15.362 142,464 -28,052 0.02% 2,188,476
2012-12-04 2012-11-30 15.931 170,516 +25,310 0.03% 2,716,414
2012-12-03 2012-11-29 15.058 145,206 +27,630 0.02% 2,186,536
2012-11-30 2012-11-28 14.584 117,576 -633 0.02% 1,714,733
2012-11-29 2012-11-27 14.812 118,209 -15,397 0.02% 1,750,867
2012-11-28 2012-11-26 14.850 133,606 +21,302 0.02% 1,983,989
2012-11-27 2012-11-23 14.736 112,304 -843 0.02% 1,654,885
2012-11-26 2012-11-22 14.793 113,147 -2,123 0.02% 1,673,745
2012-11-23 2012-11-21 14.774 115,270 -3,163 0.02% 1,702,963
2012-11-22 2012-11-20 14.887 118,433 +2,742 0.02% 1,763,169
2012-11-21 2012-11-19 14.755 115,691 -3,375 0.02% 1,706,989
2012-11-20 2012-11-16 14.641 119,066 +3,796 0.02% 1,743,238
2012-11-19 2012-11-15 14.603 115,270 -1,054 0.02% 1,683,289
2012-11-16 2012-11-14 14.831 116,324 +1,054 0.02% 1,725,153
2012-11-15 2012-11-13 14.698 115,270 -7,592 0.02% 1,694,219
2012-11-14 2012-11-12 14.906 122,862 -8,648 0.02% 1,831,436
2012-11-13 2012-11-09 14.793 131,510 -4,851 0.02% 1,945,382
2012-11-12 2012-11-08 14.963 136,361 +422 0.02% 2,040,416
2012-11-09 2012-11-07 15.248 135,939 +4,429 0.02% 2,072,773
2012-11-08 2012-11-06 15.058 131,510 -3,164 0.02% 1,980,299
2012-11-07 2012-11-05 15.305 134,674 -14,764 0.02% 2,061,146
2012-11-06 2012-11-02 15.134 149,438 -6,960 0.02% 2,261,598
2012-11-05 2012-11-01 14.887 156,398 -2,531 0.02% 2,328,372
2012-11-02 2012-10-31 14.698 158,929 +12,022 0.02% 2,335,912
2012-11-01 2012-10-30 14.527 146,907 +24,677 0.02% 2,134,140
2012-10-31 2012-10-29 14.432 122,230 +68,970 0.02% 1,764,063
2012-10-30 2012-10-26 14.451 53,260 -1,160 0.01% 769,676
2012-10-29 2012-10-25 14.603 54,420 -3,164 0.01% 794,696
2012-10-26 2012-10-24 14.793 57,584 -844 0.01% 851,820
2012-10-25 2012-10-22 14.622 58,428 +2,109 0.01% 854,333
2012-10-24 2012-10-19 14.546 56,319 +2,742 0.01% 819,222
2012-10-22 2012-10-18 14.546 53,577 +317 0.01% 779,337
2012-10-19 2012-10-17 14.679 53,260 -6,961 0.01% 781,796
2012-10-18 2012-10-16 14.584 60,221 +6,961 0.01% 878,266
2012-10-17 2012-10-15 14.470 53,260 -10,335 0.01% 770,686
2012-10-16 2012-10-12 14.413 63,595 +22,146 0.01% 916,617
2012-10-15 2012-10-11 14.148 41,449 -25,206 0.01% 586,414
2012-10-12 2012-10-10 14.186 66,655 -15,818 0.01% 945,553
2012-10-11 2012-10-09 14.205 82,473 -8,437 0.01% 1,171,508
2012-10-10 2012-10-08 14.167 90,910 -633 0.01% 1,287,905
2012-10-09 2012-10-05 14.148 91,543 -210,362 0.01% 1,295,136
2012-10-08 2012-10-04 13.901 301,905 -2,953 0.05% 4,196,873
2012-10-05 2012-10-03 13.750 304,858 -2,320 0.05% 4,191,671
2012-10-04 2012-09-28 13.731 307,178 -14,975 0.05% 4,217,744
2012-10-03 2012-09-27 13.503 322,153 -5,695 0.05% 4,350,045
2012-09-28 2012-09-26 13.503 327,848 -4,429 0.05% 4,426,945
2012-09-27 2012-09-25 13.617 332,277 +1,476 0.05% 4,524,559
2012-09-26 2012-09-24 13.579 330,801 -844 0.05% 4,491,914
2012-09-25 2012-09-21 13.617 331,645 +3,797 0.05% 4,515,953
2012-09-24 2012-09-20 13.579 327,848 -4,007 0.05% 4,451,815
2012-09-21 2012-09-19 13.636 331,855 +27,840 0.05% 4,525,107
2012-09-19 2012-09-17 13.579 304,015 -8,858 0.05% 4,128,189
2012-09-18 2012-09-14 13.712 312,873 -1,898 0.05% 4,290,006
2012-09-17 2012-09-13 13.465 314,771 -87,862 0.05% 4,238,426
2012-09-14 2012-09-12 13.751 402,633 -26,787 0.06% 5,536,726
2012-09-13 2012-09-11 13.636 429,420 -214 0.07% 5,855,667
2012-09-12 2012-09-10 13.617 429,634 -35,038 0.07% 5,850,345
2012-09-11 2012-09-07 13.579 464,672 +7,716 0.07% 6,309,635
2012-09-10 2012-09-06 13.329 456,956 +288,151 0.07% 6,090,931
2012-09-07 2012-09-05 13.368 168,805 -52,205 0.03% 2,256,538
2012-09-06 2012-09-04 13.425 221,010 -9,177 0.03% 2,967,115
2012-09-05 2012-09-03 13.502 230,187 -6,882 0.04% 3,107,978
2012-09-04 2012-08-31 13.617 237,069 +20,230 0.04% 3,228,179
2012-09-03 2012-08-30 13.560 216,839 -209 0.03% 2,940,230
2012-08-31 2012-08-29 13.675 217,048 +3,963 0.03% 2,968,040
2012-08-30 2012-08-28 13.675 213,085 -2,711 0.03% 2,913,848
2012-08-29 2012-08-27 13.866 215,796 +1,460 0.03% 2,992,307
2012-08-27 2012-08-23 14.058 214,336 -209 0.03% 3,013,170
2012-08-23 2012-08-21 14.077 214,545 +40,670 0.03% 3,020,222
2012-08-22 2012-08-20 14.001 173,875 -2,086 0.03% 2,434,358
2012-08-21 2012-08-17 14.097 175,961 +3,963 0.03% 2,480,437
2012-08-20 2012-08-16 13.981 171,998 -5,006 0.03% 2,404,780
2012-08-17 2012-08-15 14.001 177,004 +9,386 0.03% 2,478,166
2012-08-16 2012-08-14 13.981 167,618 -27,739 0.03% 2,343,542
2012-08-15 2012-08-13 14.058 195,357 -209 0.03% 2,746,360
2012-08-14 2012-08-10 14.173 195,566 +30,033 0.03% 2,771,802
2012-08-13 2012-08-09 14.307 165,533 -1,877 0.03% 2,368,361
2012-08-10 2012-08-08 14.288 167,410 -8,342 0.03% 2,392,005
2012-08-09 2012-08-07 14.307 175,752 +35,455 0.03% 2,514,569
2012-08-07 2012-08-03 14.154 140,297 -11,053 0.02% 1,985,771
2012-08-06 2012-08-02 14.135 151,350 +4,171 0.02% 2,139,313
2012-08-03 2012-08-01 13.809 147,179 +5,840 0.02% 2,032,370
2012-08-02 2012-07-31 13.732 141,339 -4,172 0.02% 1,940,884
2012-08-01 2012-07-30 13.655 145,511 +35,247 0.02% 1,987,011
2012-07-31 2012-07-27 13.521 110,264 +1,460 0.02% 1,490,896
2012-07-27 2012-07-25 13.349 108,804 -4,052 0.02% 1,452,374
2012-07-25 2012-07-23 13.483 112,856 +18,980 0.02% 1,521,614
2012-07-24 2012-07-20 13.675 93,876 -18,593 0.01% 1,283,715
2012-07-20 2012-07-18 13.598 112,469 -35,336 0.02% 1,529,338
2012-07-19 2012-07-17 13.694 147,805 +25,028 0.02% 2,024,006
2012-07-18 2012-07-16 13.560 122,777 -56,021 0.02% 1,664,796
2012-07-17 2012-07-13 13.349 178,798 -46,457 0.03% 2,386,692
2012-07-16 2012-07-12 13.253 225,255 -1,043 0.03% 2,985,224
2012-07-13 2012-07-11 13.444 226,298 -16,268 0.03% 3,042,448
2012-07-10 2012-07-06 13.617 242,566 -43,069 0.04% 3,303,032
2012-07-09 2012-07-05 13.751 285,635 +207 0.04% 3,927,851
2012-07-05 2012-07-03 13.483 285,428 +50,003 0.04% 3,848,366
2012-07-04 2012-06-29 13.406 235,425 +50,681 0.04% 3,156,125
2012-07-03 2012-06-28 13.042 184,744 +98,129 0.03% 2,409,371
2012-06-29 2012-06-27 13.138 86,615 -99,305 0.01% 1,137,911
2012-06-27 2012-06-25 13.214 185,920 -3,962 0.03% 2,456,800
2012-06-26 2012-06-22 13.138 189,882 +3,962 0.03% 2,494,588
2012-06-25 2012-06-21 13.291 185,920 -6,465 0.03% 2,471,063
2012-06-22 2012-06-20 13.483 192,385 +3,963 0.03% 2,593,887
2012-06-21 2012-06-19 13.138 188,422 +2,502 0.03% 2,475,407
2012-06-20 2012-06-18 13.195 185,920 -3,387 0.03% 2,453,234
2012-06-19 2012-06-15 13.157 189,307 -417 0.03% 2,490,665
2012-06-18 2012-06-14 12.831 189,724 -103,267 0.03% 2,434,293
2012-06-15 2012-06-13 12.984 292,991 -36,052 0.05% 3,804,236
2012-06-14 2012-06-12 12.850 329,043 +7,091 0.05% 4,228,165
2012-06-13 2012-06-11 12.831 321,952 -3,258 0.05% 4,130,872
2012-06-12 2012-06-08 12.754 325,210 +2,711 0.05% 4,147,726
2012-06-11 2012-06-07 12.812 322,499 -6,466 0.05% 4,131,705
2012-06-08 2012-06-06 12.773 328,965 +5,632 0.05% 4,201,926
2012-06-07 2012-06-05 12.581 323,333 +2,502 0.05% 4,067,976
2012-06-06 2012-06-04 12.620 320,831 -86,553 0.05% 4,048,803
2012-06-05 2012-06-01 12.927 407,384 +2,920 0.06% 5,266,091
2012-06-04 2012-05-31 12.831 404,464 -3,546 0.06% 5,189,559
2012-06-01 2012-05-30 13.118 408,010 -30,867 0.06% 5,352,435
2012-05-31 2012-05-29 13.214 438,877 +27,113 0.07% 5,799,446
2012-05-30 2012-05-28 13.858 411,764 +7,717 0.06% 5,706,406
2012-05-29 2012-05-25 13.799 404,047 +6,446 0.06% 5,575,531
2012-05-28 2012-05-24 13.898 397,601 -65,446 0.06% 5,525,828
2012-05-25 2012-05-23 13.997 463,047 +81,048 0.07% 6,481,097
2012-05-24 2012-05-22 14.115 381,999 +25,935 0.06% 5,391,945
2012-05-23 2012-05-21 14.036 356,064 +78,286 0.06% 4,997,754
2012-05-22 2012-05-18 14.135 277,778 -202 0.04% 3,926,342
2012-05-21 2012-05-17 14.273 277,980 +202 0.04% 3,967,611
2012-05-18 2012-05-16 14.352 277,778 +8,916 0.04% 3,986,662
2012-05-17 2012-05-15 14.964 268,862 +6,281 0.04% 4,023,239
2012-05-16 2012-05-14 14.984 262,581 +2,026 0.04% 3,934,434
2012-05-10 2012-05-08 15.714 260,555 -1,216 0.04% 4,094,395
2012-05-09 2012-05-07 15.615 261,771 +1,216 0.04% 4,087,664
2012-05-08 2012-05-04 15.793 260,555 -203 0.04% 4,114,969
2012-05-07 2012-05-03 15.971 260,758 +203 0.04% 4,164,505
2012-05-04 2012-05-02 16.030 260,555 -810 0.04% 4,176,694
2012-05-03 2012-04-30 15.892 261,365 +810 0.04% 4,153,560
2012-05-02 2012-04-27 15.694 260,555 -1,013 0.04% 4,089,251
2012-04-30 2012-04-26 15.635 261,568 -16,736 0.04% 4,089,658
2012-04-27 2012-04-25 15.536 278,304 -2,027 0.04% 4,323,858
2012-04-26 2012-04-24 15.773 280,331 -3,647 0.05% 4,421,759
2012-04-25 2012-04-23 15.793 283,978 -10,536 0.05% 4,484,891
2012-04-20 2012-04-18 15.714 294,514 -1,013 0.05% 4,628,031
2012-04-19 2012-04-17 15.596 295,527 -63,218 0.05% 4,608,944
2012-04-18 2012-04-16 15.438 358,745 +96,853 0.06% 5,538,215
2012-04-17 2012-04-13 15.240 261,892 +1,418 0.04% 3,991,322
2012-04-16 2012-04-12 15.102 260,474 +608 0.04% 3,933,716
2012-04-13 2012-04-11 14.924 259,866 -5,673 0.04% 3,878,363
2012-04-12 2012-04-10 15.142 265,539 +13,170 0.04% 4,020,693
2012-04-11 2012-04-05 15.240 252,369 +1,216 0.04% 3,846,188
2012-04-10 2012-04-03 15.280 251,153 +3,242 0.04% 3,837,572
2012-04-05 2012-04-02 15.003 247,911 +36,066 0.04% 3,719,517
2012-04-03 2012-03-30 15.161 211,845 +10,131 0.03% 3,211,860
2012-04-02 2012-03-29 15.260 201,714 +34,648 0.03% 3,078,171
2012-03-30 2012-03-28 15.477 167,066 +2,837 0.03% 2,585,719
2012-03-29 2012-03-27 15.398 164,229 +23,301 0.03% 2,528,842
2012-03-28 2012-03-26 15.201 140,928 +21,883 0.02% 2,142,226
2012-03-27 2012-03-23 15.457 119,045 +8,510 0.02% 1,840,137
2012-03-26 2012-03-22 15.398 110,535 +101,310 0.02% 1,702,047
2012-03-23 2012-03-21 15.221 9,225 -2,229 0.00% 140,410
2012-03-22 2012-03-20 15.477 11,454 +1,824 0.00% 177,276
2012-03-20 2012-03-16 15.438 9,630 +405 0.00% 148,666
2012-03-16 2012-03-14 15.754 9,225 -20,262 0.00% 145,327
2012-03-15 2012-03-13 15.872 29,487 +18,844 0.00% 468,019
2012-03-14 2012-03-12 15.300 10,643 -14,791 0.00% 162,833
2012-03-13 2012-03-09 15.596 25,434 +2,836 0.00% 396,661
2012-03-12 2012-03-08 15.379 22,598 +10,131 0.00% 347,524
2012-03-09 2012-03-07 15.181 12,467 -67,675 0.00% 189,263
2012-03-07 2012-03-05 16.109 80,142 +40,601 0.01% 1,291,004
2012-03-06 2012-03-02 16.188 39,541 -19,650 0.01% 640,087
2012-03-05 2012-03-01 16.168 59,191 -12,157 0.01% 957,011
2012-03-02 2012-02-29 16.405 71,348 -59,850 0.01% 1,170,469
2012-03-01 2012-02-28 16.208 131,198 +110,341 0.02% 2,126,413
2012-02-29 2012-02-27 16.287 20,857 -1,621 0.00% 339,690
2012-02-28 2012-02-24 16.366 22,478 -1,215 0.00% 367,866
2012-02-27 2012-02-23 16.346 23,693 -6,889 0.00% 387,282
2012-02-24 2012-02-22 16.287 30,582 -20,797 0.00% 498,078
2012-02-23 2012-02-21 16.188 51,379 +35,053 0.01% 831,719
2012-02-22 2012-02-20 16.602 16,326 -14,791 0.00% 271,052
2012-02-21 2012-02-17 16.701 31,117 +1,621 0.01% 519,691
2012-02-20 2012-02-16 16.622 29,496 -6,889 0.00% 490,289
2012-02-17 2012-02-15 16.879 36,385 -44,610 0.01% 614,138
2012-02-15 2012-02-13 16.622 80,995 -83,519 0.01% 1,346,318
2012-02-14 2012-02-10 16.563 164,514 -2,066 0.03% 2,724,846
2012-02-13 2012-02-09 16.879 166,580 +14,386 0.03% 2,811,682
2012-02-08 2012-02-06 16.010 152,194 -13,373 0.02% 2,436,664
2012-02-07 2012-02-03 16.227 165,567 +16,615 0.03% 2,686,722
2012-02-06 2012-02-02 15.872 148,952 -5,673 0.02% 2,364,175
2012-02-03 2012-02-01 15.596 154,625 -24,517 0.02% 2,411,482
2012-02-02 2012-01-31 15.457 179,142 -5,471 0.03% 2,769,086
2012-02-01 2012-01-30 15.102 184,613 -12,360 0.03% 2,788,052
2012-01-31 2012-01-27 15.754 196,973 -16,261 0.03% 3,103,036
2012-01-30 2012-01-26 15.773 213,234 -43,563 0.03% 3,363,415
2012-01-27 2012-01-20 15.181 256,797 +86,113 0.04% 3,898,464
2012-01-26 2012-01-19 15.003 170,684 +4,053 0.03% 2,560,847
2012-01-20 2012-01-18 14.846 166,631 +6,936 0.03% 2,473,722
2012-01-19 2012-01-17 15.003 159,695 -1,013 0.03% 2,395,974
2012-01-18 2012-01-16 14.628 160,708 -405 0.03% 2,350,893
2012-01-17 2012-01-13 14.609 161,113 +1,621 0.03% 2,353,637
2012-01-16 2012-01-12 14.036 159,492 +4,255 0.03% 2,238,647
2012-01-13 2012-01-11 13.918 155,237 -6,686 0.03% 2,160,536
2012-01-12 2012-01-10 13.523 161,923 +5,876 0.03% 2,189,658
2012-01-11 2012-01-09 13.345 156,047 +810 0.03% 2,082,473
2012-01-10 2012-01-06 13.187 155,237 -1,824 0.03% 2,047,146
2012-01-09 2012-01-05 13.365 157,061 -3,039 0.03% 2,099,105
2012-01-06 2012-01-04 13.345 160,100 +2,026 0.03% 2,136,561
2012-01-04 2011-12-30 13.089 158,074 -202 0.03% 2,068,956
2012-01-03 2011-12-29 13.227 158,276 +3,039 0.03% 2,093,472
2011-12-28 2011-12-22 13.187 155,237 -1,418 0.03% 2,047,146
2011-12-23 2011-12-21 13.128 156,655 -1,216 0.03% 2,056,568
2011-12-22 2011-12-20 12.871 157,871 -230,375 0.03% 2,032,016
2011-12-21 2011-12-19 12.852 388,246 -26,746 0.06% 4,989,594
2011-12-20 2011-12-16 13.010 414,992 +56,936 0.07% 5,398,864
2011-12-19 2011-12-15 13.010 358,056 +8,308 0.06% 4,658,151
2011-12-16 2011-12-14 13.483 349,748 +11,954 0.06% 4,715,776
2011-12-15 2011-12-13 13.385 337,794 +811 0.05% 4,521,253
2011-12-14 2011-12-12 13.543 336,983 +106,375 0.05% 4,563,618
2011-12-13 2011-12-09 13.424 230,608 -3,647 0.04% 3,095,712
2011-12-12 2011-12-08 13.720 234,255 -235,141 0.04% 3,214,037
2011-12-09 2011-12-07 13.543 469,396 +811 0.08% 6,356,832
2011-12-08 2011-12-06 13.404 468,585 +61,394 0.08% 6,281,095
2011-12-07 2011-12-05 13.543 407,191 +34,648 0.07% 5,514,416
2011-12-06 2011-12-02 13.720 372,543 +6,484 0.06% 5,111,383
2011-12-05 2011-12-01 13.562 366,059 +154,396 0.06% 4,964,609
2011-12-02 2011-11-30 12.773 211,663 +330 0.03% 2,703,500
2011-12-01 2011-11-29 13.089 211,333 +2,634 0.03% 2,766,037
2011-11-30 2011-11-28 12.891 208,699 +10,232 0.03% 2,690,362
2011-11-29 2011-11-25 13.227 198,467 -6,686 0.03% 2,625,067
2011-11-28 2011-11-24 13.622 205,153 -4,053 0.03% 2,794,500
2011-11-25 2011-11-23 13.622 209,206 -10,941 0.03% 2,849,708
2011-11-24 2011-11-22 13.957 220,147 -49,642 0.04% 3,072,624
2011-11-23 2011-11-21 13.997 269,789 -4,661 0.04% 3,776,136
2011-11-22 2011-11-18 14.234 274,450 +7,700 0.04% 3,906,391
2011-11-21 2011-11-17 14.253 266,750 -608 0.04% 3,802,059
2011-11-18 2011-11-16 14.431 267,358 -8,105 0.04% 3,858,227
2011-11-16 2011-11-14 14.688 275,463 +134,600 0.04% 4,045,884
2011-11-15 2011-11-11 14.747 140,863 +33,027 0.02% 2,077,279
2011-11-11 2011-11-09 16.109 107,836 -6,686 0.02% 1,737,125
2011-11-10 2011-11-08 15.793 114,522 -3,242 0.02% 1,808,657
2011-11-09 2011-11-07 15.576 117,764 +6,078 0.02% 1,834,285
2011-11-08 2011-11-04 15.379 111,686 +3,445 0.02% 1,717,566
2011-11-07 2011-11-03 15.181 108,241 -13,981 0.02% 1,643,219
2011-11-04 2011-11-02 15.221 122,222 +2,634 0.02% 1,860,291
2011-11-03 2011-11-01 15.201 119,588 +11,752 0.02% 1,817,840
2011-11-02 2011-10-31 15.102 107,836 -4,458 0.02% 1,628,555
2011-11-01 2011-10-28 15.872 112,294 -3,651 0.02% 1,782,337
2011-10-31 2011-10-27 15.675 115,945 -48,911 0.02% 1,817,397
2011-10-28 2011-10-26 15.201 164,856 +7,497 0.03% 2,505,952
2011-10-27 2011-10-25 15.161 157,359 -18,115 0.03% 2,385,778
2011-10-26 2011-10-24 15.063 175,474 -26,134 0.03% 2,643,106
2011-10-25 2011-10-21 14.530 201,608 +31,609 0.03% 2,929,293
2011-10-24 2011-10-20 14.076 169,999 -68 0.03% 2,392,837
2011-10-20 2011-10-18 14.372 170,067 -27,759 0.03% 2,444,154
2011-10-19 2011-10-17 15.201 197,826 -10,233 0.03% 3,007,124
2011-10-18 2011-10-14 14.549 208,059 -9,117 0.03% 3,027,131
2011-10-17 2011-10-13 15.082 217,176 +202 0.04% 3,275,536
2011-10-14 2011-10-12 13.997 216,974 -1,216 0.04% 3,036,905
2011-10-13 2011-10-11 13.898 218,190 +5,674 0.04% 3,032,388
2011-10-12 2011-10-10 13.207 212,516 -12,563 0.03% 2,806,693
2011-10-11 2011-10-07 13.661 225,079 +18,236 0.04% 3,074,810
2011-10-10 2011-10-06 13.029 206,843 +24,821 0.03% 2,695,020
2011-10-06 2011-10-03 12.733 182,022 -22,085 0.03% 2,317,719
2011-10-04 2011-09-30 13.898 204,107 +34,040 0.03% 2,836,663
2011-10-03 2011-09-28 13.523 170,067 -3,445 0.03% 2,299,788
2011-09-30 2011-09-27 13.325 173,512 -2,634 0.03% 2,312,121
2011-09-28 2011-09-26 12.674 176,146 -4,660 0.03% 2,232,467
2011-09-27 2011-09-23 13.464 180,806 +10,739 0.03% 2,434,302
2011-09-26 2011-09-22 14.510 170,067 -7,700 0.03% 2,467,656
2011-09-23 2011-09-21 15.833 177,767 -26,037 0.03% 2,814,510
2011-09-21 2011-09-19 16.129 203,804 -9,320 0.03% 3,287,093
2011-09-20 2011-09-16 16.385 213,124 +8,510 0.03% 3,492,108
2011-09-19 2011-09-15 15.793 204,614 +810 0.03% 3,231,488
2011-09-16 2011-09-14 15.951 203,804 -6,017 0.03% 3,250,883
2011-09-15 2011-09-12 16.129 209,821 +28,204 0.03% 3,384,139
2011-09-14 2011-09-09 16.741 181,617 +2,229 0.03% 3,040,392
2011-09-12 2011-09-08 16.859 179,388 +9,321 0.03% 3,024,325
2011-09-08 2011-09-06 17.097 170,067 -426 0.03% 2,907,659
2011-09-07 2011-09-05 17.456 170,493 +893 0.03% 2,976,095
2011-09-06 2011-09-02 17.635 169,600 -4,416 0.03% 2,990,923
2011-09-05 2011-09-01 17.834 174,016 +34,925 0.03% 3,103,475
2011-09-02 2011-08-31 17.735 139,091 -53,395 0.02% 2,466,750
2011-09-01 2011-08-30 17.336 192,486 +63,231 0.03% 3,336,987
2011-08-31 2011-08-29 17.117 129,255 -1,003 0.02% 2,212,466
2011-08-30 2011-08-26 17.117 130,258 -39,947 0.02% 2,229,634
2011-08-29 2011-08-25 17.316 170,205 -1,693 0.03% 2,947,326
2011-08-26 2011-08-24 17.137 171,898 -7,427 0.03% 2,945,814
2011-08-25 2011-08-23 17.137 179,325 +10,840 0.03% 3,073,091
2011-08-22 2011-08-18 18.034 168,485 -13,650 0.03% 3,038,407
2011-08-19 2011-08-17 17.735 182,135 -38,746 0.03% 3,230,126
2011-08-18 2011-08-16 17.296 220,881 -1,606 0.04% 3,820,447
2011-08-17 2011-08-15 16.838 222,487 -8,832 0.04% 3,746,256
2011-08-16 2011-08-12 16.539 231,319 +60,622 0.04% 3,825,828
2011-08-15 2011-08-11 16.440 170,697 -21,856 0.03% 2,806,182
2011-08-12 2011-08-10 17.655 192,553 +49,079 0.03% 3,399,539
2011-08-11 2011-08-09 17.037 143,474 +19,471 0.02% 2,444,418
2011-08-10 2011-08-08 18.213 124,003 +301 0.02% 2,258,471
2011-08-09 2011-08-05 19.708 123,702 +19,070 0.02% 2,437,862
2011-08-05 2011-08-03 20.445 104,632 -4,416 0.02% 2,139,183
2011-08-04 2011-08-02 20.843 109,048 +1,606 0.02% 2,272,927
2011-08-03 2011-08-01 20.764 107,442 +2,810 0.02% 2,230,889
2011-08-02 2011-07-29 20.684 104,632 -20,475 0.02% 2,164,203
2011-08-01 2011-07-28 20.724 125,107 -8,431 0.02% 2,592,693
2011-07-29 2011-07-27 20.724 133,538 -4,215 0.02% 2,767,415
2011-07-28 2011-07-26 21.003 137,753 -3,613 0.02% 2,893,195
2011-07-27 2011-07-25 20.843 141,366 -402 0.02% 2,946,543
2011-07-26 2011-07-22 20.923 141,768 +15,658 0.02% 2,966,221
2011-07-25 2011-07-21 20.325 126,110 -4,617 0.02% 2,563,219
2011-07-22 2011-07-20 20.525 130,727 +13,650 0.02% 2,683,111
2011-07-21 2011-07-19 20.285 117,077 -8,231 0.02% 2,374,955
2011-07-20 2011-07-18 20.604 125,308 -4,416 0.02% 2,581,876
2011-07-19 2011-07-15 21.043 129,724 +803 0.02% 2,729,734
2011-07-18 2011-07-14 20.843 128,921 +3,613 0.02% 2,687,147
2011-07-14 2011-07-12 20.923 125,308 -4,616 0.02% 2,621,828
2011-07-13 2011-07-11 21.760 129,924 +3,011 0.02% 2,827,145
2011-07-12 2011-07-08 21.720 126,913 +2,007 0.02% 2,756,568
2011-07-06 2011-07-04 21.919 124,906 -201 0.02% 2,737,865
2011-07-05 2011-06-30 21.680 125,107 +2,810 0.02% 2,712,355
2011-07-04 2011-06-29 21.162 122,297 -4,215 0.02% 2,588,072
2011-06-30 2011-06-28 20.883 126,512 -1,807 0.02% 2,641,977
2011-06-29 2011-06-27 20.684 128,319 -10,237 0.02% 2,654,143
2011-06-28 2011-06-24 20.764 138,556 +8,230 0.02% 2,876,929
2011-06-27 2011-06-23 20.166 130,326 +4,015 0.02% 2,628,135
2011-06-24 2011-06-22 20.485 126,311 -6,825 0.02% 2,587,440
2011-06-23 2011-06-21 20.325 133,136 +13,650 0.02% 2,706,025
2011-06-21 2011-06-17 20.764 119,486 -14,867 0.02% 2,480,966
2011-06-20 2011-06-16 20.923 134,353 +3,412 0.02% 2,811,077
2011-06-17 2011-06-15 21.481 130,941 -61,024 0.02% 2,812,746
2011-06-16 2011-06-14 21.880 191,965 -83,305 0.03% 4,200,108
2011-06-15 2011-06-13 22.119 275,270 -14,955 0.04% 6,088,607
2011-06-13 2011-06-09 22.597 290,225 +14,955 0.05% 6,558,189
2011-06-09 2011-06-07 23.115 275,270 -3,814 0.04% 6,362,868
2011-06-08 2011-06-03 23.274 279,084 +3,814 0.05% 6,495,519
2011-06-07 2011-06-02 23.155 275,270 -3,412 0.04% 6,373,839
2011-06-03 2011-06-01 23.553 278,682 -4,417 0.05% 6,563,908
2011-06-02 2011-05-31 23.314 283,099 -25,360 0.05% 6,600,248
2011-06-01 2011-05-30 23.035 308,459 -81,144 0.05% 7,105,446
2011-05-31 2011-05-27 23.314 389,603 -33,824 0.06% 9,083,312
2011-05-30 2011-05-26 23.394 423,427 -8,133 0.07% 9,905,644
2011-05-27 2011-05-25 23.314 431,560 -48,610 0.07% 10,061,509
2011-05-26 2011-05-24 23.553 480,170 -52,551 0.08% 11,309,634
2011-05-25 2011-05-23 23.633 532,721 -60,783 0.09% 12,589,850
2011-05-24 2011-05-20 24.032 593,504 -77,895 0.10% 14,262,873
2011-05-23 2011-05-19 24.191 671,399 -79,633 0.11% 16,241,848
2011-05-20 2011-05-18 24.032 751,032 -101,475 0.12% 18,048,529
2011-05-19 2011-05-17 24.955 852,507 +77,684 0.14% 21,274,179
2011-05-18 2011-05-16 24.995 774,823 +16,923 0.13% 19,366,976
2011-05-17 2011-05-13 25.238 757,900 +2,173 0.13% 19,128,200
2011-05-13 2011-05-11 25.238 755,727 +493,010 0.13% 19,073,357
2011-05-12 2011-05-09 25.319 262,717 -2,567 0.04% 6,651,848
2011-05-11 2011-05-06 25.563 265,284 -29,621 0.04% 6,781,325
2011-05-09 2011-05-05 25.117 294,905 -39,496 0.05% 7,407,096
2011-05-06 2011-05-04 25.319 334,401 +152,057 0.06% 8,466,847
2011-05-05 2011-05-03 25.319 182,344 +69,117 0.03% 4,616,849
2011-05-04 2011-04-29 25.441 113,227 -592 0.02% 2,880,606
2011-05-03 2011-04-28 25.117 113,819 +592 0.02% 2,858,779
2011-04-28 2011-04-26 24.833 113,227 -1,580 0.02% 2,811,801
2011-04-26 2011-04-20 24.833 114,807 -394 0.02% 2,851,038
2011-04-21 2011-04-19 24.631 115,201 -9,677 0.02% 2,837,488
2011-04-20 2011-04-18 25.157 124,878 +6,714 0.02% 3,141,606
2011-04-19 2011-04-15 25.238 118,164 -10,268 0.02% 2,982,273
2011-04-18 2011-04-14 25.644 128,432 +6,793 0.02% 3,293,450
2011-04-15 2011-04-13 25.279 121,639 +8,412 0.02% 3,074,904
2011-04-13 2011-04-11 26.413 113,227 -156,927 0.02% 2,990,692
2011-04-12 2011-04-08 26.008 270,154 -19,672 0.04% 7,026,201
2011-04-11 2011-04-07 25.806 289,826 -10,861 0.05% 7,479,127
2011-04-08 2011-04-06 26.089 300,687 -47,339 0.05% 7,844,670
2011-04-07 2011-04-04 25.806 348,026 +173,145 0.06% 8,981,012
2011-04-06 2011-04-01 24.428 174,881 +27,560 0.03% 4,272,028
2011-04-04 2011-03-31 24.388 147,321 -14,811 0.02% 3,592,819
2011-04-01 2011-03-30 24.104 162,132 +19,154 0.03% 3,908,048
2011-03-31 2011-03-29 23.942 142,978 -17,970 0.02% 3,423,189
2011-03-30 2011-03-28 24.266 160,948 +1,605 0.03% 3,905,589
2011-03-29 2011-03-25 24.226 159,343 +23,105 0.03% 3,860,187
2011-03-28 2011-03-24 24.266 136,238 -86,962 0.02% 3,305,972
2011-03-25 2011-03-23 24.104 223,200 +76,105 0.04% 5,380,038
2011-03-24 2011-03-22 24.550 147,095 +43,050 0.02% 3,611,143
2011-03-22 2011-03-18 24.185 104,045 +1,306 0.02% 2,516,342
2011-03-21 2011-03-17 24.550 102,739 -27,252 0.02% 2,522,215
2011-03-18 2011-03-16 25.117 129,991 +23,302 0.02% 3,264,969
2011-03-17 2011-03-15 24.955 106,689 +2,765 0.02% 2,662,407
2011-03-16 2011-03-14 25.846 103,924 -790 0.02% 2,686,029
2011-03-15 2011-03-11 26.332 104,714 +987 0.02% 2,757,352
2011-03-14 2011-03-10 26.778 103,727 -197 0.02% 2,777,585
2011-03-11 2011-03-09 27.061 103,924 -1,382 0.02% 2,812,331
2011-03-10 2011-03-08 26.899 105,306 -4,147 0.02% 2,832,666
2011-03-09 2011-03-07 26.413 109,453 +6,714 0.02% 2,891,009
2011-03-08 2011-03-04 26.211 102,739 -8,447 0.02% 2,692,860
2011-03-07 2011-03-03 26.656 111,186 +12,441 0.02% 2,963,809
2011-03-04 2011-03-02 26.292 98,745 -73,783 0.02% 2,596,175
2011-03-03 2011-03-01 26.251 172,528 -16,089 0.03% 4,529,067
2011-03-02 2011-02-28 25.927 188,617 -12,005 0.03% 4,890,294
2011-03-01 2011-02-25 26.251 200,622 -27,448 0.03% 5,266,568
2011-02-28 2011-02-24 25.927 228,070 +9,775 0.04% 5,913,196
2011-02-25 2011-02-23 26.454 218,295 +7,512 0.04% 5,774,722
2011-02-24 2011-02-22 27.061 210,783 -790 0.03% 5,704,088
2011-02-23 2011-02-21 27.669 211,573 -18,069 0.04% 5,854,032
2011-02-22 2011-02-18 27.750 229,642 -44,521 0.04% 6,372,591
2011-02-21 2011-02-17 27.467 274,163 -24,092 0.05% 7,530,307
2011-02-18 2011-02-16 27.467 298,255 +10,284 0.05% 8,192,031
2011-02-17 2011-02-15 26.940 287,971 -47,561 0.05% 7,757,907
2011-02-16 2011-02-14 27.831 335,532 -11,881 0.06% 9,338,236
2011-02-15 2011-02-11 26.008 347,413 +250,401 0.06% 9,035,564
2011-02-14 2011-02-10 26.656 97,012 +43,028 0.02% 2,585,982
2011-02-11 2011-02-09 27.426 53,984 -395 0.01% 1,480,566
2011-02-10 2011-02-08 27.629 54,379 +6,736 0.01% 1,502,414
2011-02-08 2011-02-02 28.844 47,643 -17,378 0.01% 1,374,210
2011-02-07 2011-01-31 27.912 65,021 +17,378 0.01% 1,814,876
2011-01-31 2011-01-27 28.763 47,643 -790 0.01% 1,370,350
2011-01-28 2011-01-26 28.682 48,433 -3,752 0.01% 1,389,149
2011-01-27 2011-01-25 29.533 52,185 +4,542 0.01% 1,541,159
2011-01-25 2011-01-21 28.884 47,643 -198 0.01% 1,376,141
2011-01-24 2011-01-20 29.411 47,841 +198 0.01% 1,407,055
2011-01-19 2011-01-17 28.803 47,643 -75,481 0.01% 1,372,280
2011-01-18 2011-01-14 29.938 123,124 -543,806 0.02% 3,686,051
2011-01-17 2011-01-13 30.788 666,930 +492,557 0.11% 20,533,737
2011-01-14 2011-01-12 30.464 174,373 -80,777 0.03% 5,312,161
2011-01-13 2011-01-11 29.857 255,150 -49,050 0.04% 7,617,934
2011-01-12 2011-01-10 29.168 304,200 -32,895 0.05% 8,872,905
2011-01-11 2011-01-07 29.209 337,095 -39,864 0.06% 9,846,043
2011-01-10 2011-01-06 29.411 376,959 +108,765 0.06% 11,086,766
2011-01-07 2011-01-05 28.763 268,194 -22,171 0.04% 7,714,034
2011-01-06 2011-01-04 28.196 290,365 +199,277 0.05% 8,187,054
2011-01-05 2011-01-03 27.588 91,088 +35,686 0.02% 2,512,942
2011-01-04 2010-12-31 26.737 55,402 -5,529 0.01% 1,481,302
2011-01-03 2010-12-29 26.859 60,931 +10,071 0.01% 1,636,538
2010-12-30 2010-12-28 26.008 50,860 -9,171 0.01% 1,322,774
2010-12-29 2010-12-24 26.454 60,031 +3,159 0.01% 1,588,045
2010-12-28 2010-12-22 26.778 56,872 +6,671 0.01% 1,522,910
2010-12-21 2010-12-17 27.345 50,201 -1,777 0.01% 1,372,746
2010-12-20 2010-12-16 27.142 51,978 -4,147 0.01% 1,410,810
2010-12-17 2010-12-15 27.953 56,125 -6,517 0.01% 1,568,843
2010-12-16 2010-12-14 27.669 62,642 -25,277 0.01% 1,733,247
2010-12-15 2010-12-13 27.183 87,919 +23,706 0.02% 2,389,898
2010-12-14 2010-12-10 26.980 64,213 -153,636 0.01% 1,732,492
2010-12-13 2010-12-09 27.223 217,849 +4,017 0.04% 5,930,605
2010-12-10 2010-12-08 27.588 213,832 -19,825 0.04% 5,899,211
2010-12-09 2010-12-07 27.588 233,657 +42,853 0.04% 6,446,145
2010-12-08 2010-12-06 28.358 190,804 +19,155 0.03% 5,410,777
2010-12-07 2010-12-03 28.277 171,649 -20,735 0.03% 4,853,677
2010-12-06 2010-12-02 27.953 192,384 +67,537 0.04% 5,377,646
2010-12-03 2010-12-01 27.750 124,847 -27,380 0.02% 3,464,518
2010-12-02 2010-11-30 28.236 152,227 -6,122 0.03% 4,298,319
2010-11-30 2010-11-26 28.196 158,349 +24,684 0.03% 4,464,766
2010-11-29 2010-11-25 28.358 133,665 -21,130 0.02% 3,790,442
2010-11-26 2010-11-24 28.115 154,795 -428,524 0.03% 4,352,017
2010-11-25 2010-11-23 28.358 583,319 -523,708 0.11% 16,541,630
2010-11-24 2010-11-22 29.046 1,107,027 -862,253 0.20% 32,155,222
2010-11-23 2010-11-19 32.063 1,969,280 -29,424 0.36% 63,140,892
2010-11-22 2010-11-18 32.021 1,998,704 +94,551 0.36% 64,000,212
2010-11-19 2010-11-17 31.558 1,904,153 +1,817,558 0.36% 60,091,269
2010-11-18 2010-11-16 32.063 86,595 -22,701 0.02% 2,776,490
2010-11-17 2010-11-15 31.937 109,296 +3,042 0.02% 3,490,554
2010-11-16 2010-11-12 31.895 106,254 +760 0.02% 3,388,931
2010-11-15 2010-11-11 32.021 105,494 -5,133 0.02% 3,378,008
2010-11-12 2010-11-10 32.736 110,627 +17,425 0.02% 3,621,504
2010-11-11 2010-11-09 31.979 93,202 -2,020 0.02% 2,980,486
2010-11-10 2010-11-08 31.263 95,222 -12,168 0.02% 2,976,969
2010-11-09 2010-11-05 31.011 107,390 +2,662 0.02% 3,330,271
2010-11-08 2010-11-04 29.875 104,728 -21,204 0.02% 3,128,740
2010-11-05 2010-11-03 29.496 125,932 +12,767 0.02% 3,714,517
2010-11-04 2010-11-02 27.981 113,165 +19,963 0.02% 3,166,519
2010-11-02 2010-10-29 27.939 93,202 -21,021 0.02% 2,604,004
2010-11-01 2010-10-28 28.613 114,223 -101,717 0.02% 3,268,216
2010-10-29 2010-10-27 28.823 215,940 +111,604 0.04% 6,224,034
2010-10-28 2010-10-26 28.571 104,336 +1,140 0.02% 2,980,933
2010-10-27 2010-10-25 29.454 103,196 -4,153 0.02% 3,039,549
2010-10-26 2010-10-22 29.538 107,349 +4,754 0.02% 3,170,906
2010-10-25 2010-10-21 29.454 102,595 +4,943 0.02% 3,021,847
2010-10-22 2010-10-20 29.833 97,652 -5,324 0.02% 2,913,236
2010-10-21 2010-10-19 30.464 102,976 -13,237 0.02% 3,137,060
2010-10-20 2010-10-18 29.118 116,213 -6,464 0.02% 3,383,834
2010-10-19 2010-10-15 30.422 122,677 +19,202 0.02% 3,732,069
2010-10-18 2010-10-14 30.632 103,475 -17,523 0.02% 3,169,678
2010-10-15 2010-10-13 31.053 120,998 -47,371 0.02% 3,757,360
2010-10-14 2010-10-12 30.927 168,369 +69,777 0.03% 5,207,122
2010-10-13 2010-10-11 31.516 98,592 +5,390 0.02% 3,107,218
2010-10-12 2010-10-08 31.558 93,202 -10,077 0.02% 2,941,269
2010-10-11 2010-10-07 31.684 103,279 +10,077 0.02% 3,272,316
2010-10-08 2010-10-06 31.558 93,202 -15,078 0.02% 2,941,269
2010-10-07 2010-10-05 31.558 108,280 -23,005 0.02% 3,417,101
2010-10-06 2010-10-04 31.684 131,285 +34,153 0.02% 4,159,665
2010-10-05 2010-09-30 30.759 97,132 -6,679 0.02% 2,987,638
2010-10-04 2010-09-29 30.548 103,811 -15,629 0.02% 3,171,234
2010-09-30 2010-09-28 30.506 119,440 +3,613 0.02% 3,643,645
2010-09-29 2010-09-27 31.095 115,827 -106 0.02% 3,601,658
2010-09-28 2010-09-24 30.632 115,933 +22,625 0.02% 3,551,295
2010-09-22 2010-09-20 29.833 93,308 -950 0.02% 2,783,642
2010-09-21 2010-09-17 30.506 94,258 -9,501 0.02% 2,875,441
2010-09-20 2010-09-16 30.043 103,759 -3,993 0.02% 3,117,255
2010-09-17 2010-09-15 28.528 107,752 -70,655 0.02% 3,073,996
2010-09-16 2010-09-14 27.477 178,407 -358,549 0.03% 4,902,000
2010-09-15 2010-09-13 26.972 536,956 -45,441 0.10% 14,482,549
2010-09-14 2010-09-10 26.509 582,397 +28,900 0.11% 15,438,601
2010-09-13 2010-09-09 26.845 553,497 -6,465 0.10% 14,858,817
2010-09-10 2010-09-08 26.320 559,962 -22,435 0.11% 14,738,317
2010-09-09 2010-09-07 26.489 582,397 +14,999 0.11% 15,427,388
2010-09-08 2010-09-06 26.236 567,398 +36,488 0.11% 14,886,015
2010-09-07 2010-09-03 25.897 530,910 +124,588 0.10% 13,749,005
2010-09-06 2010-09-02 26.236 406,322 +389,078 0.08% 10,660,093
2010-09-03 2010-09-01 25.601 17,244 +4,726 0.00% 441,461
2010-09-02 2010-08-31 25.220 12,518 +3,025 0.00% 315,704
2010-09-01 2010-08-30 25.008 9,493 +189 0.00% 237,405
2010-08-30 2010-08-26 25.051 9,304 -8,140 0.00% 233,072
2010-08-27 2010-08-25 25.220 17,444 -6,050 0.00% 439,938
2010-08-26 2010-08-24 24.585 23,494 -115,512 0.00% 577,606
2010-08-25 2010-08-23 24.966 139,006 +116,468 0.03% 3,470,440
2010-08-24 2010-08-20 25.178 22,538 +13,234 0.00% 567,455
2010-08-19 2010-08-17 25.389 9,304 -71 0.00% 236,222
2010-08-18 2010-08-16 25.262 9,375 -250,807 0.00% 236,834
2010-08-17 2010-08-13 25.559 260,182 +250,878 0.05% 6,649,870
2010-08-13 2010-08-11 25.855 9,304 -35,164 0.00% 240,552
2010-08-11 2010-08-09 24.881 44,468 +16,069 0.01% 1,106,430
2010-08-09 2010-08-05 24.204 28,399 +379 0.01% 687,382
2010-08-05 2010-08-03 25.178 28,020 -284 0.01% 705,479
2010-08-04 2010-08-02 24.755 28,304 +284 0.01% 700,652
2010-08-02 2010-07-29 23.485 28,020 -132,907 0.01% 658,052
2010-07-30 2010-07-28 22.173 160,927 -592,809 0.03% 3,568,282
2010-07-29 2010-07-27 21.031 753,736 -11,154 0.14% 15,851,655
2010-07-28 2010-07-26 20.608 764,890 +1,512 0.15% 15,762,565
2010-07-27 2010-07-23 20.586 763,378 -17,323 0.15% 15,715,255
2010-07-26 2010-07-22 20.777 780,701 -4,348 0.15% 16,220,535
2010-07-23 2010-07-21 20.946 785,049 -2,269 0.15% 16,443,752
2010-07-22 2010-07-20 20.523 787,318 +6,239 0.15% 16,158,122
2010-07-21 2010-07-19 20.375 781,079 -4,160 0.15% 15,914,398
2010-07-20 2010-07-16 20.713 785,239 +4,916 0.15% 16,264,979
2010-07-19 2010-07-15 20.713 780,323 -6,050 0.15% 16,163,152
2010-07-16 2010-07-14 21.031 786,373 -3,403 0.15% 16,538,036
2010-07-15 2010-07-13 20.840 789,776 -3,970 0.15% 16,459,215
2010-07-14 2010-07-12 20.883 793,746 +4,915 0.15% 16,575,539
2010-07-13 2010-07-09 20.777 788,831 +4,349 0.15% 16,389,451
2010-07-12 2010-07-08 20.777 784,482 +3,025 0.15% 16,299,093
2010-07-09 2010-07-07 20.883 781,457 -189 0.15% 16,318,912
2010-07-08 2010-07-06 20.988 781,646 -4,349 0.15% 16,405,548
2010-07-07 2010-07-05 20.692 785,995 -15,880 0.15% 16,264,009
2010-07-06 2010-07-02 20.946 801,875 +87,722 0.15% 16,796,192
2010-07-05 2010-06-30 21.094 714,153 -72,237 0.14% 15,064,523
2010-07-02 2010-06-29 20.777 786,390 -3,403 0.15% 16,338,735
2010-06-30 2010-06-28 21.010 789,793 -7,373 0.15% 16,593,251
2010-06-29 2010-06-25 20.946 797,166 +34,597 0.15% 16,697,556
2010-06-28 2010-06-24 20.904 762,569 -38,618 0.15% 15,940,614
2010-06-25 2010-06-23 21.369 801,187 -48,611 0.15% 17,120,807
2010-06-24 2010-06-22 21.581 849,798 -344,745 0.16% 18,339,388
2010-06-23 2010-06-21 21.285 1,194,543 +383,595 0.23% 25,425,454
2010-06-22 2010-06-18 20.883 810,948 +115,135 0.15% 16,934,763
2010-06-21 2010-06-17 20.756 695,813 -19,542 0.13% 14,442,105
2010-06-18 2010-06-15 21.010 715,355 -82,699 0.14% 15,029,337
2010-06-17 2010-06-14 21.412 798,054 +756 0.15% 17,087,627
2010-06-14 2010-06-10 20.946 797,298 +24,388 0.15% 16,700,321
2010-06-11 2010-06-09 21.158 772,910 -39,364 0.15% 16,353,017
2010-06-10 2010-06-08 21.200 812,274 +346,204 0.15% 17,220,241
2010-06-09 2010-06-07 20.079 466,070 -175,288 0.09% 9,358,071
2010-06-08 2010-06-04 20.565 641,358 -147,622 0.12% 13,189,725
2010-06-07 2010-06-03 20.650 788,980 +66,834 0.15% 16,292,389
2010-06-04 2010-06-02 20.819 722,146 -117,151 0.14% 15,034,503
2010-06-02 2010-05-31 20.269 839,297 +20,278 0.16% 17,011,795
2010-06-01 2010-05-28 20.629 819,019 +2,080 0.16% 16,895,364
2010-05-31 2010-05-27 19.846 816,939 +10,209 0.16% 16,212,927
2010-05-28 2010-05-26 19.846 806,730 -19,473 0.15% 16,010,320
2010-05-27 2010-05-25 19.338 826,203 -8,129 0.16% 15,977,246
2010-05-26 2010-05-24 20.100 834,332 +23,443 0.16% 16,769,938
2010-05-25 2010-05-20 19.507 810,889 -17,771 0.15% 15,818,354
2010-05-24 2010-05-19 20.206 828,660 -1,513 0.16% 16,743,595
2010-05-20 2010-05-18 20.460 830,173 +5,861 0.16% 16,984,941
2010-05-19 2010-05-17 20.544 824,312 -3,781 0.16% 16,934,790
2010-05-18 2010-05-14 21.200 828,093 -12,289 0.16% 17,555,605
2010-05-17 2010-05-13 21.031 840,382 -189 0.16% 17,673,887
2010-05-14 2010-05-12 20.967 840,571 -7,562 0.16% 17,624,508
2010-05-13 2010-05-11 21.052 848,133 +19,473 0.16% 17,854,841
2010-05-12 2010-05-10 21.285 828,660 -44,353 0.16% 17,637,755
2010-05-11 2010-05-07 21.200 873,013 +12,289 0.17% 18,507,910
2010-05-10 2010-05-06 21.454 860,724 -1,513 0.16% 18,465,915
2010-05-07 2010-05-05 21.708 862,237 +170,907 0.16% 18,717,290
2010-05-06 2010-05-04 21.962 691,330 -150,552 0.13% 15,182,794
2010-05-05 2010-05-03 22.046 841,882 +87,155 0.16% 18,560,424
2010-05-04 2010-04-30 22.470 754,727 -565,656 0.14% 16,958,341
2010-05-03 2010-04-29 22.004 1,320,383 +833,506 0.25% 29,053,752
2010-04-30 2010-04-28 22.470 486,877 -189 0.09% 10,939,884
2010-04-29 2010-04-27 22.639 487,066 +153,703 0.09% 11,026,573
2010-04-28 2010-04-26 22.639 333,363 -16,036 0.06% 7,546,927
2010-04-27 2010-04-23 22.131 349,399 +56,150 0.07% 7,732,542
2010-04-26 2010-04-22 22.258 293,249 +85,643 0.06% 6,527,115
2010-04-23 2010-04-21 22.216 207,606 -52,711 0.04% 4,612,094
2010-04-22 2010-04-20 22.004 260,317 +58,537 0.05% 5,728,024
2010-04-21 2010-04-19 21.835 201,780 +67,586 0.04% 4,405,820
2010-04-20 2010-04-16 22.300 134,194 -700 0.03% 2,992,559
2010-04-19 2010-04-15 22.554 134,894 +27,094 0.03% 3,042,417
2010-04-16 2010-04-14 23.062 107,800 -8,745 0.02% 2,486,075
2010-04-15 2010-04-13 22.893 116,545 +50,473 0.02% 2,668,025
2010-04-14 2010-04-12 23.527 66,072 -37,783 0.01% 1,554,502
2010-04-13 2010-04-09 23.147 103,855 +23,438 0.02% 2,403,885
2010-04-12 2010-04-08 23.062 80,417 -90,719 0.02% 1,854,570
2010-04-09 2010-04-07 22.977 171,136 +105,871 0.03% 3,932,241
2010-04-08 2010-04-01 22.385 65,265 -480,959 0.01% 1,460,949
2010-04-07 2010-03-31 22.470 546,224 +446,457 0.10% 12,273,382
2010-04-01 2010-03-30 22.681 99,767 -6,995 0.02% 2,262,823
2010-03-31 2010-03-29 22.385 106,762 +27,354 0.02% 2,389,854
2010-03-30 2010-03-26 21.750 79,408 -25,172 0.02% 1,727,135
2010-03-29 2010-03-25 21.792 104,580 +35,069 0.02% 2,279,055
2010-03-24 2010-03-22 22.216 69,511 -32,489 0.01% 1,544,229
2010-03-23 2010-03-19 23.654 102,000 +28,519 0.02% 2,412,742
2010-03-22 2010-03-18 21.496 73,481 -6,050 0.01% 1,579,566
2010-03-19 2010-03-17 21.242 79,531 +3,592 0.02% 1,689,426
2010-03-18 2010-03-16 20.967 75,939 +3,781 0.01% 1,592,236
2010-03-17 2010-03-15 21.031 72,158 -16,069 0.01% 1,517,539
2010-03-12 2010-03-10 21.496 88,227 -46,102 0.02% 1,896,549
2010-03-11 2010-03-09 21.285 134,329 +19,946 0.03% 2,859,149
2010-03-10 2010-03-08 21.094 114,383 +27,479 0.02% 2,412,824
2010-03-09 2010-03-05 20.375 86,904 +13,168 0.02% 1,770,659
2010-03-08 2010-03-04 20.756 73,736 -41,971 0.01% 1,530,444
2010-03-05 2010-03-03 21.200 115,707 +39,564 0.02% 2,452,993
2010-03-04 2010-03-02 21.158 76,143 +378 0.01% 1,611,013
2010-03-03 2010-03-01 21.623 75,765 +10,965 0.01% 1,638,281
2010-03-02 2010-02-26 21.285 64,800 -20,777 0.01% 1,379,247
2010-03-01 2010-02-25 21.369 85,577 -23,257 0.02% 1,828,721
2010-02-26 2010-02-24 21.327 108,834 +28,277 0.02% 2,321,101
2010-02-25 2010-02-23 21.285 80,557 -40,836 0.02% 1,714,629
2010-02-24 2010-02-22 21.242 121,393 +51,045 0.02% 2,578,673
2010-02-23 2010-02-19 20.840 70,348 -64,639 0.01% 1,466,078
2010-02-22 2010-02-18 21.285 134,987 -3,781 0.03% 2,873,154
2010-02-19 2010-02-17 21.454 138,768 +37,811 0.03% 2,977,119
2010-02-18 2010-02-12 21.454 100,957 +11,155 0.02% 2,165,925
2010-02-17 2010-02-11 22.046 89,802 -8,319 0.02% 1,979,806
2010-02-12 2010-02-10 21.496 98,121 +9,831 0.02% 2,109,233
2010-02-11 2010-02-09 21.539 88,290 -5,104 0.02% 1,901,640
2010-02-10 2010-02-08 21.200 93,394 +193 0.02% 1,979,957
2010-02-08 2010-02-04 21.877 93,201 -567 0.02% 2,038,966
2010-02-05 2010-02-03 22.512 93,768 -8,130 0.02% 2,110,888
2010-02-04 2010-02-02 21.962 101,898 +10,777 0.02% 2,237,855
2010-02-03 2010-02-01 22.089 91,121 -95 0.02% 2,012,741
2010-02-02 2010-01-29 22.089 91,216 +14,246 0.02% 2,014,840
2010-02-01 2010-01-28 22.004 76,970 +756 0.01% 1,693,650
2010-01-29 2010-01-27 21.792 76,214 +4,443 0.01% 1,660,890
2010-01-28 2010-01-26 22.004 71,771 -379 0.01% 1,579,251
2010-01-27 2010-01-25 22.681 72,150 -43,482 0.01% 1,636,440
2010-01-26 2010-01-22 22.723 115,632 -8,574 0.02% 2,627,552
2010-01-25 2010-01-21 23.570 124,206 +40,335 0.02% 2,927,499
2010-01-22 2010-01-20 23.993 83,871 +3,781 0.02% 2,012,305
2010-01-21 2010-01-19 24.077 80,090 -43,549 0.02% 1,928,366
2010-01-20 2010-01-18 24.458 123,639 +43,483 0.02% 3,024,003
2010-01-19 2010-01-15 24.247 80,156 -31,289 0.02% 1,943,523
2010-01-18 2010-01-14 23.781 111,445 +2,458 0.02% 2,650,305
2010-01-15 2010-01-13 23.654 108,987 +24,946 0.02% 2,578,015
2010-01-14 2010-01-12 23.908 84,041 +2,836 0.02% 2,009,271
2010-01-13 2010-01-11 23.908 81,205 -2,269 0.02% 1,941,468
2010-01-12 2010-01-08 23.993 83,474 -7,751 0.02% 2,002,780
2010-01-11 2010-01-07 23.739 91,225 +5,860 0.02% 2,165,587
2010-01-08 2010-01-06 23.570 85,365 +379 0.02% 2,012,028
2010-01-07 2010-01-05 23.908 84,986 -36,110 0.02% 2,031,865
2010-01-06 2010-01-04 23.908 121,096 +5,104 0.02% 2,895,191
2010-01-05 2009-12-31 24.543 115,992 +33,274 0.02% 2,846,787
2010-01-04 2009-12-29 24.289 82,718 +2,269 0.02% 2,009,143
2009-12-30 2009-12-28 23.866 80,449 -9,571 0.02% 1,919,989
2009-12-29 2009-12-24 23.570 90,020 +16,637 0.02% 2,121,745
2009-12-28 2009-12-22 23.147 73,383 -11,184 0.01% 1,698,563
2009-12-23 2009-12-21 22.554 84,567 -14,463 0.02% 1,907,335
2009-12-22 2009-12-18 22.766 99,030 -4,631 0.02% 2,254,488
2009-12-21 2009-12-17 23.527 103,661 -36,122 0.02% 2,438,873
2009-12-18 2009-12-16 23.400 139,783 +56,149 0.03% 3,270,984
2009-12-17 2009-12-15 24.585 83,634 -17,015 0.02% 2,056,165
2009-12-16 2009-12-14 24.712 100,649 +19,473 0.02% 2,487,260
2009-12-15 2009-12-11 24.458 81,176 +1,891 0.02% 1,985,429
2009-12-14 2009-12-10 24.331 79,285 +5,293 0.02% 1,929,114
2009-12-11 2009-12-09 24.289 73,992 -945 0.01% 1,797,197
2009-12-10 2009-12-08 25.093 74,937 -43,672 0.01% 1,880,399
2009-12-09 2009-12-07 25.389 118,609 -3,214 0.02% 3,011,396
2009-12-08 2009-12-04 25.474 121,823 +16,448 0.02% 3,103,307
2009-12-07 2009-12-03 25.812 105,375 +1,134 0.02% 2,719,984
2009-12-04 2009-12-02 25.432 104,241 -11,684 0.02% 2,651,014
2009-12-03 2009-12-01 25.305 115,925 -17,771 0.02% 2,933,440
2009-12-02 2009-11-30 25.685 133,696 +22,649 0.03% 3,434,046
2009-12-01 2009-11-27 24.374 111,047 +8,980 0.02% 2,706,626
2009-11-30 2009-11-26 26.066 102,067 -6,617 0.02% 2,660,511
2009-11-27 2009-11-25 26.320 108,684 -63,806 0.02% 2,860,586
2009-11-26 2009-11-24 25.939 172,490 +23,065 0.03% 4,474,282
2009-11-25 2009-11-23 26.066 149,425 -15,909 0.03% 3,894,959
2009-11-24 2009-11-20 25.939 165,334 -18,216 0.03% 4,288,660
2009-11-23 2009-11-19 26.870 183,550 +106,269 0.03% 4,932,045
2009-11-20 2009-11-18 26.870 77,281 -4,963 0.01% 2,076,564
2009-11-19 2009-11-17 25.855 82,244 -55,110 0.02% 2,126,397
2009-11-18 2009-11-16 26.870 137,354 -255 0.03% 3,690,745
2009-11-17 2009-11-13 26.870 137,609 -15,030 0.03% 3,697,596
2009-11-16 2009-11-12 27.251 152,639 -10,587 0.03% 4,159,588
2009-11-13 2009-11-11 25.051 163,226 +14,368 0.03% 4,088,933
2009-11-12 2009-11-10 24.289 148,858 +189 0.03% 3,615,622
2009-11-11 2009-11-09 23.908 148,669 +38,671 0.03% 3,554,412
2009-11-10 2009-11-06 23.527 109,998 +22,971 0.02% 2,587,966
2009-11-09 2009-11-05 23.443 87,027 -19,782 0.02% 2,040,153
2009-11-06 2009-11-04 23.147 106,809 -5,671 0.02% 2,472,260
2009-11-05 2009-11-03 22.808 112,480 +18,716 0.02% 2,565,447
2009-11-04 2009-11-02 22.596 93,764 +16,738 0.02% 2,118,734
2009-11-03 2009-10-30 23.020 77,026 +3,403 0.01% 1,773,108
2009-11-02 2009-10-29 22.343 73,623 -49,429 0.01% 1,644,926
2009-10-30 2009-10-28 22.808 123,052 +32,518 0.02% 2,806,573
2009-10-29 2009-10-27 22.850 90,534 +5,671 0.02% 2,068,733
2009-10-28 2009-10-23 23.189 84,863 -2,646 0.02% 1,967,877
2009-10-27 2009-10-22 23.527 87,509 +12,354 0.02% 2,058,858
2009-10-23 2009-10-21 23.781 75,155 -46,006 0.01% 1,787,282
2009-10-22 2009-10-20 23.612 121,161 +53,692 0.02% 2,860,856
2009-10-15 2009-10-13 24.120 67,469 -4,089 0.01% 1,627,339
2009-10-13 2009-10-09 22.850 71,558 -5,527 0.01% 1,635,125
2009-10-12 2009-10-08 22.089 77,085 +3,403 0.01% 1,702,705
2009-10-07 2009-10-05 21.496 73,682 -18,593 0.01% 1,583,887
2009-10-06 2009-10-02 21.750 92,275 +568 0.02% 2,006,994
2009-10-05 2009-09-30 21.137 91,707 -12,592 0.02% 1,938,371
2009-10-02 2009-09-29 21.454 104,299 +20,229 0.02% 2,237,624
2009-09-30 2009-09-28 20.883 84,070 +9,884 0.02% 1,755,606
2009-09-29 2009-09-25 21.369 74,186 +6,787 0.01% 1,585,303
2009-09-28 2009-09-24 21.835 67,399 -3,214 0.01% 1,471,642
2009-09-25 2009-09-23 22.470 70,613 +3,214 0.01% 1,586,639
2009-09-22 2009-09-18 22.893 67,399 -19,580 0.01% 1,542,942
2009-09-21 2009-09-17 22.300 86,979 -5,460 0.02% 1,939,653
2009-09-18 2009-09-16 22.343 92,439 +25,040 0.02% 2,065,324
2009-09-16 2009-09-14 23.443 67,399 -24,322 0.01% 1,580,018
2009-09-15 2009-09-11 23.062 91,721 -124,777 0.02% 2,115,262
2009-09-14 2009-09-10 23.062 216,498 -1,032,880 0.05% 4,992,859
2009-09-11 2009-09-09 20.735 1,249,378 +1,155,042 0.27% 25,905,316
2009-09-09 2009-09-07 20.269 94,336 +32,896 0.02% 1,912,106
2009-09-08 2009-09-04 20.417 61,440 +472 0.01% 1,254,433
2009-09-07 2009-09-03 19.740 60,968 -4,159 0.01% 1,203,518
2009-09-04 2009-09-02 18.936 65,127 -31,960 0.01% 1,233,256
2009-09-03 2009-09-01 19.127 97,087 -164,781 0.02% 1,856,943
2009-09-02 2009-08-31 18.830 261,868 +4,093 0.06% 4,931,073
2009-09-01 2009-08-28 20.079 257,775 +189,056 0.06% 5,175,782
2009-08-31 2009-08-27 20.819 68,719 +439 0.01% 1,430,675
2009-08-28 2009-08-26 20.100 68,280 -25,371 0.01% 1,372,417
2009-08-27 2009-08-25 19.973 93,651 +32,205 0.02% 1,870,481
2009-08-26 2009-08-24 19.867 61,446 -2,708 0.01% 1,220,754
2009-08-25 2009-08-21 19.931 64,154 -12,953 0.01% 1,278,626
2009-08-24 2009-08-20 19.254 77,107 -27,806 0.02% 1,484,582
2009-08-21 2009-08-19 18.661 104,913 +2,822 0.02% 1,957,793
2009-08-20 2009-08-18 18.555 102,091 +17,960 0.02% 1,894,332
2009-08-19 2009-08-17 18.407 84,131 -19,127 0.02% 1,548,618
2009-08-18 2009-08-14 19.656 103,258 +3,876 0.02% 2,029,590
2009-08-17 2009-08-13 19.254 99,382 +11,471 0.02% 1,913,454
2009-08-14 2009-08-12 18.830 87,911 +12,194 0.02% 1,655,397
2009-08-13 2009-08-11 19.359 75,717 -14,274 0.02% 1,465,829
2009-08-12 2009-08-10 19.994 89,991 -9,642 0.02% 1,799,285
2009-08-11 2009-08-07 19.677 99,633 -6,049 0.02% 1,960,447
2009-08-10 2009-08-06 19.888 105,682 -25,334 0.02% 2,101,831
2009-08-07 2009-08-05 19.888 131,016 +17,771 0.03% 2,605,680
2009-08-06 2009-08-04 19.994 113,245 +18,906 0.02% 2,264,226
2009-08-05 2009-08-03 19.740 94,339 +16,439 0.02% 1,862,267
2009-08-04 2009-07-31 18.873 77,900 -18,673 0.02% 1,470,183
2009-08-03 2009-07-30 18.132 96,573 +3,318 0.02% 1,751,078
2009-07-31 2009-07-29 18.661 93,255 -10,587 0.02% 1,740,242
2009-07-30 2009-07-28 19.063 103,842 +29,808 0.02% 1,979,551
2009-07-29 2009-07-27 19.444 74,034 +6,635 0.02% 1,439,513
2009-07-28 2009-07-24 20.227 67,399 -132,150 0.01% 1,363,265
2009-07-27 2009-07-23 19.740 199,549 -189 0.04% 3,939,129
2009-07-24 2009-07-22 19.169 199,738 +95,341 0.04% 3,828,757
2009-07-23 2009-07-21 18.555 104,397 +22,876 0.02% 1,937,120
2009-07-22 2009-07-20 17.772 81,521 +8,829 0.02% 1,448,831
2009-07-20 2009-07-16 17.751 72,692 +5,293 0.02% 1,290,380
2009-07-16 2009-07-14 16.926 67,399 -8,696 0.01% 1,140,808
2009-07-15 2009-07-13 16.524 76,095 +8,696 0.02% 1,257,408
2009-07-07 2009-07-03 16.440 67,399 -6,238 0.01% 1,108,009
2009-07-06 2009-07-02 16.376 73,637 -2,458 0.02% 1,205,885
2009-07-02 2009-06-29 16.143 76,095 -34,408 0.02% 1,228,428
2009-06-30 2009-06-26 16.503 110,503 -1,702 0.02% 1,823,634
2009-06-29 2009-06-25 15.720 112,205 +36,110 0.02% 1,763,884
2009-06-26 2009-06-24 15.297 76,095 -378 0.02% 1,164,028
2009-06-25 2009-06-23 15.255 76,473 +3,214 0.02% 1,166,574
2009-06-24 2009-06-22 15.657 73,259 +12,292 0.02% 1,146,995
2009-06-23 2009-06-19 15.509 60,967 -33,841 0.01% 945,514
2009-06-22 2009-06-18 15.276 94,808 +30,438 0.02% 1,448,275
2009-06-19 2009-06-17 15.572 64,370 -14,179 0.01% 1,002,375
2009-06-18 2009-06-16 15.572 78,549 +16,826 0.02% 1,223,172
2009-06-17 2009-06-15 15.107 61,723 -162 0.01% 932,426
2009-06-16 2009-06-12 15.953 61,885 -189 0.01% 987,247
2009-06-15 2009-06-11 16.503 62,074 -47,642 0.01% 1,024,409
2009-06-12 2009-06-10 16.038 109,716 +9,831 0.02% 1,759,576
2009-06-11 2009-06-09 15.636 99,885 -3,214 0.02% 1,561,758
2009-06-10 2009-06-08 16.186 103,099 -35,354 0.02% 1,668,725
2009-06-09 2009-06-05 16.672 138,453 -106,344 0.03% 2,308,328
2009-06-08 2009-06-04 16.545 244,797 -564,805 0.05% 4,050,250
2009-06-05 2009-06-03 17.159 809,602 +726,354 0.17% 13,891,892
2009-06-04 2009-06-02 16.820 83,248 -60,406 0.02% 1,400,264
2009-06-03 2009-06-01 17.328 143,654 -62,294 0.03% 2,489,262
2009-06-02 2009-05-29 15.551 205,948 +54,087 0.04% 3,202,682
2009-06-01 2009-05-27 14.705 151,861 +17,968 0.03% 2,233,058
2009-05-29 2009-05-26 14.345 133,893 -28,170 0.03% 1,920,687
2009-05-27 2009-05-25 14.218 162,063 +7,736 0.03% 2,304,210
2009-05-26 2009-05-22 14.155 154,327 -6,465 0.03% 2,184,424
2009-05-25 2009-05-21 14.387 160,792 +25,522 0.03% 2,313,355
2009-05-20 2009-05-18 14.387 135,270 -22,574 0.03% 1,946,164
2009-05-19 2009-05-15 13.795 157,844 -11,777 0.03% 2,177,432
2009-05-18 2009-05-14 13.583 169,621 +22,630 0.04% 2,304,006
2009-05-15 2009-05-13 14.260 146,991 +3,214 0.03% 2,096,137
2009-05-14 2009-05-12 14.197 143,777 -567,169 0.03% 2,041,178
2009-05-13 2009-05-11 13.879 710,946 +569,064 0.15% 9,867,552
2009-05-12 2009-05-08 14.387 141,882 +18,906 0.03% 2,041,292
2009-05-11 2009-05-07 14.155 122,976 +22,278 0.03% 1,740,666
2009-05-08 2009-05-06 13.118 100,698 +21,174 0.02% 1,320,935
2009-05-07 2009-05-05 12.293 79,524 -25,144 0.02% 977,560
2009-05-06 2009-05-04 12.293 104,668 +2,568 0.02% 1,286,646
2009-05-05 2009-04-30 11.848 102,100 +21,174 0.02% 1,209,714
2009-05-04 2009-04-29 11.573 80,926 +7,562 0.02% 936,579
2009-04-30 2009-04-28 11.446 73,364 +5,335 0.02% 839,748
2009-04-29 2009-04-27 11.637 68,029 -4,202 0.02% 791,636
2009-04-28 2009-04-24 12.018 72,231 -3,812 0.02% 868,042
2009-04-27 2009-04-23 12.271 76,043 +3,606 0.02% 933,160
2009-04-24 2009-04-22 12.293 72,437 -11,854 0.02% 890,442
2009-04-23 2009-04-21 13.964 84,291 -10,209 0.02% 1,177,048
2009-04-22 2009-04-20 14.493 94,500 +25,901 0.02% 1,369,592
2009-04-21 2009-04-17 13.922 68,599 -56,462 0.02% 955,020
2009-04-20 2009-04-16 13.604 125,061 +88,101 0.03% 1,701,382
2009-04-16 2009-04-14 13.520 36,960 -28,217 0.01% 499,691
2009-04-15 2009-04-09 12.377 65,177 +28,217 0.01% 806,713
2009-04-14 2009-04-08 11.848 36,960 +8,885 0.01% 437,914
2009-04-09 2009-04-07 11.679 28,075 -3,970 0.01% 327,890
2009-04-08 2009-04-06 11.425 32,045 -21,515 0.01% 366,120
2009-04-07 2009-04-03 10.833 53,560 +13,234 0.01% 580,202
2009-04-06 2009-04-02 9.881 40,326 +9,075 0.01% 398,447
2009-04-03 2009-04-01 9.246 31,251 -19,322 0.01% 288,944
2009-04-02 2009-03-31 9.034 50,573 +2,080 0.01% 456,894
2009-04-01 2009-03-30 9.056 48,493 +4,726 0.01% 439,129
2009-03-31 2009-03-27 9.436 43,767 -18,754 0.01% 413,001
2009-03-30 2009-03-26 8.907 62,521 +37,811 0.01% 556,900
2009-03-23 2009-03-19 8.950 24,710 -47,264 0.01% 221,148
2009-03-18 2009-03-16 8.823 71,974 -289,974 0.02% 635,010
2009-03-16 2009-03-12 8.717 361,948 -55,583 0.08% 3,155,094
2009-03-12 2009-03-10 8.865 417,531 -2,457 0.09% 3,701,448
2009-03-11 2009-03-09 8.844 419,988 +189 0.10% 3,714,344
2009-03-10 2009-03-06 9.733 419,799 +1,512 0.10% 4,085,716
2009-03-09 2009-03-05 9.182 418,287 +13,423 0.09% 3,840,900
2009-03-06 2009-03-04 9.648 404,864 +1,134 0.09% 3,906,096
2009-03-05 2009-03-03 9.627 403,730 +16,826 0.09% 3,886,614
2009-03-04 2009-03-02 9.775 386,904 +38,190 0.09% 3,781,936
2009-03-03 2009-02-27 10.029 348,714 +13,990 0.08% 3,497,169
2009-02-27 2009-02-25 10.135 334,724 +18,527 0.08% 3,392,277
2009-02-26 2009-02-24 10.135 316,197 +8,130 0.07% 3,204,514
2009-02-24 2009-02-20 10.325 308,067 -3,403 0.07% 3,180,782
2009-02-23 2009-02-19 10.325 311,470 +3,403 0.07% 3,215,918
2009-02-20 2009-02-18 10.283 308,067 +6,806 0.07% 3,167,746
2009-02-19 2009-02-17 10.261 301,261 +5,104 0.07% 3,091,389
2009-02-18 2009-02-16 10.494 296,157 +32,518 0.07% 3,107,940
2009-02-13 2009-02-11 10.981 263,639 +79,971 0.06% 2,894,983
2009-02-12 2009-02-10 11.171 183,668 -4,916 0.04% 2,051,806
2009-02-11 2009-02-09 10.769 188,584 +2,647 0.04% 2,030,914
2009-02-10 2009-02-06 10.642 185,937 +56,717 0.04% 1,978,804
2009-02-09 2009-02-05 10.833 129,220 +26,657 0.03% 1,399,809
2009-02-03 2009-01-30 11.700 102,563 -20,229 0.02% 1,200,010
2009-02-02 2009-01-29 11.891 122,792 +20,229 0.03% 1,460,076
2009-01-23 2009-01-21 11.848 102,563 -24,955 0.02% 1,215,200
2009-01-22 2009-01-20 11.912 127,518 -79,593 0.03% 1,518,969
2009-01-21 2009-01-19 12.250 207,111 -3,781 0.05% 2,537,177
2009-01-20 2009-01-16 12.398 210,892 +8,696 0.05% 2,614,729
2009-01-19 2009-01-15 11.975 202,196 -19,283 0.05% 2,421,352
2009-01-16 2009-01-14 12.166 221,479 -2,553 0.05% 2,694,445
2009-01-13 2009-01-09 12.525 224,032 +12,667 0.05% 2,806,084
2009-01-12 2009-01-08 12.314 211,365 -29,481 0.05% 2,602,705
2009-01-09 2009-01-07 12.843 240,846 +38,757 0.05% 3,093,122
2009-01-08 2009-01-06 12.695 202,089 +3,958 0.05% 2,565,446
2009-01-07 2009-01-05 12.271 198,131 +31,951 0.04% 2,431,361
2009-01-06 2009-01-02 11.869 166,180 +11,343 0.04% 1,972,471
2009-01-05 2008-12-31 11.785 154,837 +12,856 0.04% 1,824,731
2008-12-29 2008-12-22 11.679 141,981 +2,647 0.03% 1,658,205
2008-12-22 2008-12-18 11.594 139,334 +11,910 0.03% 1,615,499
2008-12-19 2008-12-17 11.129 127,424 +1,815 0.03% 1,418,097
2008-12-18 2008-12-16 11.298 125,609 -1,701 0.03% 1,419,159
2008-12-17 2008-12-15 11.531 127,310 +10,209 0.03% 1,468,006
2008-12-16 2008-12-12 10.790 117,101 +2,268 0.03% 1,263,571
2008-12-15 2008-12-11 11.277 114,833 -1,323 0.03% 1,294,979
2008-12-12 2008-12-10 11.383 116,156 +1,323 0.03% 1,322,187
2008-12-10 2008-12-08 10.579 114,833 -4,537 0.03% 1,214,802
2008-12-09 2008-12-05 9.944 119,370 -3,214 0.03% 1,187,031
2008-12-08 2008-12-04 10.113 122,584 -3,403 0.03% 1,239,740
2008-12-05 2008-12-03 10.156 125,987 +11,154 0.03% 1,279,487
2008-12-04 2008-12-02 10.071 114,833 -16,637 0.03% 1,156,492
2008-12-03 2008-12-01 10.558 131,470 +29,304 0.03% 1,388,021
2008-12-02 2008-11-28 9.521 102,166 -4,726 0.02% 972,720
2008-12-01 2008-11-27 9.098 106,892 +24,955 0.02% 972,484
2008-11-28 2008-11-26 8.865 81,937 -47,264 0.02% 726,379
2008-11-26 2008-11-24 9.309 129,201 -7,751 0.03% 1,202,784
2008-11-25 2008-11-21 9.923 136,952 +7,751 0.03% 1,358,971
2008-11-24 2008-11-20 9.902 129,201 -3,214 0.03% 1,279,324
2008-11-21 2008-11-19 10.261 132,415 +71,936 0.03% 1,358,776
2008-11-19 2008-11-17 11.489 60,479 +6,617 0.01% 694,822
2008-11-18 2008-11-14 11.996 53,862 +567 0.01% 646,152
2008-11-17 2008-11-13 10.917 53,295 +4,916 0.01% 581,842
2008-11-14 2008-11-12 10.515 48,379 -69,006 0.01% 508,724
2008-11-13 2008-11-11 10.156 117,385 +72,787 0.03% 1,192,128
2008-11-12 2008-11-10 10.367 44,598 -40,269 0.01% 462,360
2008-11-11 2008-11-07 10.325 84,867 -31,762 0.02% 876,249
2008-11-10 2008-11-06 9.690 116,629 -85,264 0.03% 1,130,163
2008-11-07 2008-11-05 10.579 201,893 +38,945 0.05% 2,135,798
2008-11-06 2008-11-04 9.584 162,948 +39,513 0.04% 1,561,767
2008-11-05 2008-11-03 9.690 123,435 -35,731 0.03% 1,196,115
2008-11-04 2008-10-31 8.971 159,166 +26,278 0.04% 1,427,858
2008-11-03 2008-10-30 8.463 132,888 +51,613 0.03% 1,124,643
2008-10-31 2008-10-29 7.828 81,275 +189 0.02% 636,250
2008-10-30 2008-10-28 8.252 81,086 -80,160 0.02% 669,082
2008-10-29 2008-10-27 7.405 161,246 -5,105 0.04% 1,194,059
2008-10-28 2008-10-24 8.040 166,351 -23,443 0.04% 1,337,451
2008-10-27 2008-10-23 8.632 189,794 +1,513 0.04% 1,638,369
2008-10-24 2008-10-22 8.675 188,281 +27,791 0.04% 1,633,275
2008-10-23 2008-10-21 8.717 160,490 +37,622 0.04% 1,398,989
2008-10-22 2008-10-20 10.029 122,868 -38,945 0.03% 1,232,214
2008-10-21 2008-10-17 11.679 161,813 +2,079 0.04% 1,889,824
2008-10-20 2008-10-16 11.637 159,734 +18,150 0.04% 1,858,784
2008-10-17 2008-10-15 13.054 141,584 +23,065 0.03% 1,848,282
2008-10-16 2008-10-14 14.218 118,519 -35,543 0.03% 1,685,102
2008-10-15 2008-10-13 13.541 154,062 -36,677 0.03% 2,086,145
2008-10-14 2008-10-10 12.377 190,739 -4,726 0.04% 2,360,828
2008-10-13 2008-10-09 13.118 195,465 -4,538 0.04% 2,564,069
2008-10-10 2008-10-08 13.118 200,003 +37,244 0.05% 2,623,597
2008-10-08 2008-10-03 15.932 162,759 +33,463 0.04% 2,593,038
2008-10-06 2008-10-02 16.482 129,296 -5,104 0.03% 2,131,040
2008-10-03 2008-09-30 16.863 134,400 +22,498 0.03% 2,266,348
2008-10-02 2008-09-29 18.132 111,902 -18,906 0.03% 2,029,026
2008-09-30 2008-09-26 19.952 130,808 +378 0.03% 2,609,846
2008-09-29 2008-09-25 20.438 130,430 -378 0.03% 2,665,776
2008-09-26 2008-09-24 21.115 130,808 +3,403 0.03% 2,762,064
2008-09-25 2008-09-23 21.623 127,405 +25,901 0.03% 2,754,903
2008-09-24 2008-09-22 23.147 101,504 +59,741 0.02% 2,349,467
2008-09-23 2008-09-19 23.020 41,763 +4,538 0.01% 961,368
2008-09-19 2008-09-17 22.004 37,225 +14,746 0.01% 819,100
2008-09-18 2008-09-16 22.216 22,479 -4,915 0.01% 499,385
2008-09-16 2008-09-11 22.977 27,394 -756 0.01% 629,440
2008-09-12 2008-09-10 23.908 28,150 +756 0.01% 673,017
2008-09-10 2008-09-08 24.247 27,394 -3,781 0.01% 664,216
2008-09-09 2008-09-05 23.273 31,175 -2,458 0.01% 725,551
2008-09-08 2008-09-04 23.661 33,633 +2,458 0.01% 795,779
2008-09-05 2008-09-03 23.575 31,175 +3,485 0.01% 734,939
2008-09-04 2008-09-02 23.790 27,690 +2,976 0.01% 658,738
2008-09-01 2008-08-28 23.532 24,714 +2,231 0.01% 581,560
2008-08-29 2008-08-27 23.833 22,483 -21,386 0.01% 535,832
2008-08-28 2008-08-26 24.091 43,869 -1,115 0.01% 1,056,842
2008-08-27 2008-08-25 24.478 44,984 -36,077 0.01% 1,101,120
2008-08-26 2008-08-21 25.209 81,061 -10,414 0.02% 2,043,497
2008-08-25 2008-08-20 26.887 91,475 +29,010 0.02% 2,459,500
2008-08-21 2008-08-19 26.887 62,465 -1,116 0.01% 1,679,504
2008-08-20 2008-08-18 27.963 63,581 -2,045 0.01% 1,777,891
2008-08-19 2008-08-15 27.532 65,626 +3,161 0.02% 1,806,842
2008-08-18 2008-08-14 27.059 62,465 +1,674 0.01% 1,690,253
2008-08-15 2008-08-13 27.231 60,791 -1,860 0.01% 1,655,417
2008-08-14 2008-08-12 27.317 62,651 -34,217 0.01% 1,711,457
2008-08-13 2008-08-11 27.360 96,868 -12,831 0.02% 2,650,341
2008-08-12 2008-08-08 27.704 109,699 +5,579 0.03% 3,039,155
2008-08-11 2008-08-07 27.791 104,120 +38,866 0.02% 2,893,550
2008-08-08 2008-08-05 27.403 65,254 +46,490 0.02% 1,788,179
2008-08-07 2008-08-04 28.651 18,764 +744 0.00% 537,606
2008-08-05 2008-08-01 28.737 18,020 +2,232 0.00% 517,840
2008-08-04 2008-07-31 29.038 15,788 -11,530 0.00% 458,453
2008-08-01 2008-07-30 28.479 27,318 +7,811 0.01% 777,985
2008-07-31 2008-07-29 27.963 19,507 +3,719 0.00% 545,467
2008-07-29 2008-07-25 28.651 15,788 -7,997 0.00% 452,341
2008-07-28 2008-07-24 29.081 23,785 -11,343 0.01% 691,694
2008-07-25 2008-07-23 30.071 35,128 +8,182 0.01% 1,056,319
2008-07-24 2008-07-22 28.694 26,946 +558 0.01% 773,187
2008-07-23 2008-07-21 28.823 26,388 +3,905 0.01% 760,581
2008-07-22 2008-07-18 28.522 22,483 +3,905 0.01% 641,257
2008-07-21 2008-07-17 27.748 18,578 -2,231 0.00% 515,493
2008-07-18 2008-07-16 28.135 20,809 +2,231 0.00% 585,455
2008-07-17 2008-07-15 28.565 18,578 -6,322 0.00% 530,678
2008-07-16 2008-07-14 28.780 24,900 +2,231 0.01% 716,622
2008-07-15 2008-07-11 29.425 22,669 -12,645 0.01% 667,041
2008-07-14 2008-07-10 28.866 35,314 +13,947 0.01% 1,019,375
2008-07-07 2008-07-03 30.028 21,367 -558 0.00% 641,599
2008-07-04 2008-07-02 30.286 21,925 -2,418 0.01% 664,013
2008-07-03 2008-06-30 29.769 24,343 +186 0.01% 724,677
2008-06-30 2008-06-26 30.028 24,157 -743 0.01% 725,375
2008-06-27 2008-06-25 30.372 24,900 +743 0.01% 756,255
2008-06-19 2008-06-17 33.555 24,157 -3,719 0.01% 810,591
2008-06-18 2008-06-16 33.598 27,876 -5,021 0.01% 936,582
2008-06-17 2008-06-13 34.071 32,897 +5,207 0.01% 1,120,846
2008-06-16 2008-06-12 32.996 27,690 -4,742 0.01% 913,656
2008-06-13 2008-06-11 35.491 32,432 +2,418 0.01% 1,151,044
2008-06-10 2008-06-05 37.642 30,014 -20,549 0.01% 1,129,786
2008-06-06 2008-06-04 38.588 50,563 +13,203 0.01% 1,951,145
2008-06-05 2008-06-03 35.921 37,360 -38,494 0.01% 1,342,016
2008-06-04 2008-06-02 35.491 75,854 +49,466 0.02% 2,692,135
2008-06-03 2008-05-30 35.491 26,388 -3,905 0.01% 936,537
2008-05-30 2008-05-28 33.555 30,293 +3,161 0.01% 1,016,486
2008-05-28 2008-05-26 32.179 27,132 -1,116 0.01% 873,067
2008-05-27 2008-05-23 33.125 28,248 +2,046 0.01% 935,713
2008-05-26 2008-05-22 32.179 26,202 -930 0.01% 843,141
2008-05-23 2008-05-21 32.049 27,132 +558 0.01% 869,566
2008-05-22 2008-05-20 31.963 26,574 -2,975 0.01% 849,396
2008-05-21 2008-05-19 32.566 29,549 +743 0.01% 962,284
2008-05-20 2008-05-16 32.867 28,806 -1,859 0.01% 946,762
2008-05-16 2008-05-14 32.781 30,665 -186 0.01% 1,005,223
2008-05-15 2008-05-13 31.963 30,851 -1,116 0.01% 986,103
2008-05-14 2008-05-09 32.265 31,967 -558 0.01% 1,031,401
2008-05-13 2008-05-08 32.910 32,525 +3,719 0.01% 1,070,393
2008-05-09 2008-05-07 33.340 28,806 -929 0.01% 960,393
2008-05-08 2008-05-06 33.340 29,735 -5,951 0.01% 991,366
2008-05-07 2008-05-05 33.555 35,686 -2,046 0.01% 1,197,449
2008-05-06 2008-05-02 33.125 37,732 +372 0.01% 1,249,870
2008-05-05 2008-04-30 32.006 37,360 +4,649 0.01% 1,195,760
2008-05-02 2008-04-29 31.963 32,711 -5,579 0.01% 1,045,555
2008-04-30 2008-04-28 31.834 38,290 +3,534 0.01% 1,218,938
2008-04-29 2008-04-25 31.447 34,756 +1,487 0.01% 1,092,978
2008-04-28 2008-04-24 31.318 33,269 +186 0.01% 1,041,923
2008-04-25 2008-04-23 32.179 33,083 +5,207 0.01% 1,064,562
2008-04-24 2008-04-22 31.361 27,876 +372 0.01% 874,223
2008-04-22 2008-04-18 30.243 27,504 -558 0.01% 831,794
2008-04-21 2008-04-17 30.286 28,062 +558 0.01% 849,876
2008-04-18 2008-04-16 30.182 27,504 -3,719 0.01% 830,116
2008-04-17 2008-04-15 29.007 31,223 +4,016 0.01% 905,699
2008-04-16 2008-04-14 28.399 27,207 -4,047 0.01% 772,640
2008-04-15 2008-04-11 30.486 31,254 -2,207 0.01% 952,811
2008-04-14 2008-04-10 30.790 33,461 -6,254 0.01% 1,030,280
2008-04-11 2008-04-09 30.834 39,715 -74,685 0.01% 1,224,571
2008-04-10 2008-04-08 30.443 114,400 +3,679 0.03% 3,482,630
2008-04-09 2008-04-07 30.269 110,721 +4,047 0.03% 3,351,371
2008-04-08 2008-04-03 29.790 106,674 -1,840 0.02% 3,177,843
2008-04-07 2008-04-02 31.051 108,514 -3,863 0.03% 3,369,514
2008-04-03 2008-04-01 30.138 112,377 -8,830 0.03% 3,386,834
2008-04-02 2008-03-31 28.746 121,207 +51,875 0.03% 3,484,275
2008-04-01 2008-03-28 28.312 69,332 +6,438 0.02% 1,962,899
2008-03-31 2008-03-27 27.659 62,894 -16,739 0.01% 1,739,601
2008-03-28 2008-03-26 26.963 79,633 +5,150 0.02% 2,147,178
2008-03-27 2008-03-25 27.268 74,483 -14,716 0.02% 2,030,991
2008-03-26 2008-03-20 26.485 89,199 +5,335 0.02% 2,362,439
2008-03-25 2008-03-19 25.006 83,864 +13,980 0.02% 2,097,137
2008-03-20 2008-03-18 23.049 69,884 -4,782 0.02% 1,610,783
2008-03-19 2008-03-17 24.180 74,666 +13,612 0.02% 1,805,431
2008-03-18 2008-03-14 25.485 61,054 -2,023 0.01% 1,555,948
2008-03-17 2008-03-13 25.528 63,077 -2,576 0.01% 1,610,247
2008-03-14 2008-03-12 26.137 65,653 -87,561 0.02% 1,715,981
2008-03-13 2008-03-11 26.050 153,214 +2,062 0.04% 3,991,247
2008-03-12 2008-03-10 26.702 151,152 +85,867 0.04% 4,036,134
2008-03-11 2008-03-07 28.268 65,285 -1,472 0.02% 1,845,483
2008-03-10 2008-03-06 28.964 66,757 -3,127 0.02% 1,933,545
2008-03-07 2008-03-05 29.181 69,884 +2,024 0.02% 2,039,312
2008-03-06 2008-03-04 28.920 67,860 -25,938 0.02% 1,962,541
2008-03-05 2008-03-03 29.094 93,798 +7,726 0.02% 2,728,997
2008-03-04 2008-02-29 29.529 86,072 -62,176 0.02% 2,541,645
2008-03-03 2008-02-28 29.703 148,248 +59,969 0.03% 4,403,448
2008-02-29 2008-02-27 30.182 88,279 +18,947 0.02% 2,664,405
2008-02-28 2008-02-26 29.138 69,332 -180,826 0.02% 2,020,188
2008-02-27 2008-02-25 29.094 250,158 +2,760 0.06% 7,278,197
2008-02-26 2008-02-22 30.486 247,398 +11,160 0.06% 7,542,191
2008-02-25 2008-02-21 30.877 236,238 +2,636 0.06% 7,294,431
2008-02-22 2008-02-20 31.617 233,602 -1,062 0.05% 7,385,744
2008-02-21 2008-02-19 31.878 234,664 +170,667 0.05% 7,480,554
2008-02-20 2008-02-18 31.791 63,997 -1,158,866 0.01% 2,034,512
2008-02-19 2008-02-15 32.139 1,222,863 +1,131,641 0.29% 39,301,176
2008-02-18 2008-02-14 32.878 91,222 +14,532 0.02% 2,999,195
2008-02-15 2008-02-13 31.965 76,690 -40,430 0.02% 2,451,373
2008-02-14 2008-02-12 32.487 117,120 -2,247 0.03% 3,804,827
2008-02-12 2008-02-06 33.617 119,367 +21,890 0.03% 4,012,796
2008-02-11 2008-02-04 34.183 97,477 -2,943 0.02% 3,332,023
2008-02-05 2008-02-01 34.487 100,420 -23,546 0.02% 3,463,193
2008-02-04 2008-01-31 33.791 123,966 +11,773 0.03% 4,188,967
2008-02-01 2008-01-30 34.574 112,193 +56,290 0.03% 3,878,968
2008-01-31 2008-01-29 34.792 55,903 -368 0.01% 1,944,950
2008-01-29 2008-01-25 36.314 56,271 -17,844 0.01% 2,043,405
2008-01-28 2008-01-24 36.096 74,115 -735 0.02% 2,675,269
2008-01-25 2008-01-23 35.792 74,850 +184 0.02% 2,679,014
2008-01-24 2008-01-22 35.009 74,666 -3,128 0.02% 2,613,979
2008-01-23 2008-01-21 36.966 77,794 -9,933 0.02% 2,875,731
2008-01-22 2008-01-18 38.053 87,727 +11,221 0.02% 3,338,294
2008-01-21 2008-01-17 38.097 76,506 +1,288 0.02% 2,914,626
2008-01-18 2008-01-16 36.966 75,218 +552 0.02% 2,780,507
2008-01-17 2008-01-15 39.358 74,666 +13,061 0.02% 2,938,697
2008-01-16 2008-01-14 41.315 61,605 +2,617 0.01% 2,545,206
2008-01-15 2008-01-11 41.054 58,988 -3,230 0.01% 2,421,692
2008-01-14 2008-01-10 40.010 62,218 +4,659 0.01% 2,489,357
2008-01-07 2008-01-03 38.401 57,559 -10,669 0.01% 2,210,331
2008-01-04 2008-01-02 39.793 68,228 +368 0.02% 2,714,983
2008-01-03 2007-12-31 39.358 67,860 +10,673 0.02% 2,670,827
2008-01-02 2007-12-27 37.749 57,187 +180 0.01% 2,158,740
2007-12-28 2007-12-24 38.053 57,007 +2,759 0.01% 2,169,300
2007-12-27 2007-12-20 37.009 54,248 -11,702 0.01% 2,007,690
2007-12-21 2007-12-19 36.922 65,950 -4,118 0.02% 2,435,038
2007-12-20 2007-12-18 36.966 70,068 -125,456 0.02% 2,590,132
2007-12-19 2007-12-17 36.966 195,524 +142,564 0.05% 7,227,736
2007-12-18 2007-12-14 38.836 52,960 +1,288 0.01% 2,056,756
2007-12-17 2007-12-13 41.924 51,672 +2,575 0.01% 2,166,285
2007-12-14 2007-12-12 42.402 49,097 -6,154 0.01% 2,081,819
2007-12-13 2007-12-11 41.837 55,251 +6,154 0.01% 2,311,525
2007-12-12 2007-12-10 39.662 49,097 -22,994 0.01% 1,947,301
2007-12-10 2007-12-06 39.358 72,091 -5,108 0.02% 2,837,350
2007-12-07 2007-12-05 38.227 77,199 -339,393 0.02% 2,951,100
2007-12-06 2007-12-04 36.531 416,592 -52,058 0.10% 15,218,558
2007-12-05 2007-12-03 36.531 468,650 -237,571 0.11% 17,120,294
2007-12-04 2007-11-30 36.488 706,221 -13,200 0.16% 25,768,307
2007-12-03 2007-11-29 36.314 719,421 -426,219 0.17% 26,124,795
2007-11-30 2007-11-28 35.052 1,145,640 -200,141 0.27% 40,157,486
2007-11-29 2007-11-27 35.661 1,345,781 -11,773 0.31% 47,992,299
2007-11-28 2007-11-26 35.879 1,357,554 -19,683 0.32% 48,707,335
2007-11-27 2007-11-23 35.444 1,377,237 -93,632 0.32% 48,814,584
2007-11-26 2007-11-22 34.835 1,470,869 -147,714 0.34% 51,237,722
2007-11-23 2007-11-21 35.661 1,618,583 -148,962 0.38% 57,720,772
2007-11-22 2007-11-20 36.053 1,767,545 -31,312 0.41% 63,724,776
2007-11-21 2007-11-19 36.531 1,798,857 -47,276 0.42% 65,714,201
2007-11-20 2007-11-16 36.966 1,846,133 -82,227 0.43% 68,244,117
2007-11-19 2007-11-15 37.357 1,928,360 -109,268 0.45% 72,038,487
2007-11-16 2007-11-14 37.401 2,037,628 -348,407 0.48% 76,209,069
2007-11-15 2007-11-13 36.314 2,386,035 -131,342 0.56% 86,645,615
2007-11-14 2007-11-12 36.314 2,517,377 -52,243 0.59% 91,415,122
2007-11-13 2007-11-09 37.227 2,569,620 -53,162 0.60% 95,659,030
2007-11-12 2007-11-08 37.575 2,622,782 -59,417 0.61% 98,550,593
2007-11-09 2007-11-07 38.358 2,682,199 -40,838 0.63% 102,882,826
2007-11-08 2007-11-06 38.575 2,723,037 -209,338 0.64% 105,041,392
2007-11-07 2007-11-05 37.923 2,932,375 +2,866,906 0.68% 111,203,716
2007-11-06 2007-11-02 38.749 65,469 -552 0.02% 2,536,861
2007-11-05 2007-11-01 39.140 66,021 -3,088 0.02% 2,584,092
2007-11-02 2007-10-31 38.836 69,109 +1,617 0.02% 2,683,919
2007-11-01 2007-10-30 38.097 67,492 +17,291 0.02% 2,571,223
2007-10-31 2007-10-29 38.923 50,201 +3,863 0.01% 1,953,974
2007-10-30 2007-10-26 38.706 46,338 -920 0.01% 1,793,538
2007-10-29 2007-10-25 38.053 47,258 -3,311 0.01% 1,798,319
2007-10-26 2007-10-24 37.575 50,569 +4,231 0.01% 1,900,122
2007-10-25 2007-10-23 38.271 46,338 -1,655 0.01% 1,773,386
2007-10-24 2007-10-22 38.271 47,993 +919 0.01% 1,836,724
2007-10-23 2007-10-18 38.532 47,074 +736 0.01% 1,813,836
2007-10-22 2007-10-17 39.140 46,338 -1,655 0.01% 1,813,690
2007-10-18 2007-10-16 39.401 47,993 -30,537 0.01% 1,890,991
2007-10-17 2007-10-15 39.445 78,530 -32,191 0.02% 3,097,606
2007-10-16 2007-10-12 39.227 110,721 -15,084 0.03% 4,343,300
2007-10-15 2007-10-11 40.184 125,805 -235,828 0.03% 5,055,373
2007-10-11 2007-10-09 38.053 361,633 +80,939 0.08% 13,761,298
2007-10-09 2007-10-05 36.401 280,694 -2,759 0.07% 10,217,435
2007-10-08 2007-10-04 37.183 283,453 -1,288 0.07% 10,539,754
2007-10-05 2007-10-03 37.488 284,741 +13,060 0.07% 10,674,329
2007-10-04 2007-10-02 36.966 271,681 +215,593 0.06% 10,042,955
2007-10-03 2007-09-28 37.314 56,088 -1,288 0.01% 2,092,862
2007-10-02 2007-09-27 36.749 57,376 -78,915 0.01% 2,108,484
2007-09-24 2007-09-20 38.097 136,291 -184 0.03% 5,192,238
2007-09-21 2007-09-19 38.518 136,475 +184 0.03% 5,256,710
2007-09-20 2007-09-18 36.841 136,291 -4,213 0.03% 5,021,117
2007-09-18 2007-09-14 35.738 140,504 -7,615 0.03% 5,021,349
2007-09-17 2007-09-13 35.297 148,119 +3,807 0.04% 5,228,143
2007-09-14 2007-09-12 35.429 144,312 +1,995 0.03% 5,112,869
2007-09-13 2007-09-11 35.341 142,317 -19,220 0.03% 5,029,629
2007-09-12 2007-09-10 35.782 161,537 -53,308 0.04% 5,780,156
2007-09-06 2007-09-04 37.106 214,845 +1,995 0.05% 7,972,012
2007-09-05 2007-09-03 37.194 212,850 -1,823 0.05% 7,916,768
2007-09-04 2007-08-31 37.635 214,673 +38,630 0.05% 8,079,289
2007-09-03 2007-08-30 37.194 176,043 +2,176 0.04% 6,547,764
2007-08-31 2007-08-29 36.532 173,867 -7,071 0.04% 6,351,761
2007-08-30 2007-08-28 37.106 180,938 -182 0.04% 6,713,863
2007-08-29 2007-08-27 37.371 181,120 +11,061 0.04% 6,768,563
2007-08-28 2007-08-24 36.576 170,059 -3,083 0.04% 6,220,150
2007-08-27 2007-08-23 36.929 173,142 -389 0.04% 6,394,028
2007-08-24 2007-08-22 37.282 173,531 -203,957 0.04% 6,469,645
2007-08-23 2007-08-21 37.503 377,488 +2,901 0.09% 14,156,919
2007-08-22 2007-08-20 36.974 374,587 -4,714 0.09% 13,849,797
2007-08-21 2007-08-17 36.135 379,301 +7,071 0.09% 13,706,121
2007-08-20 2007-08-16 35.738 372,230 +28,105 0.09% 13,302,800
2007-08-17 2007-08-15 37.459 344,125 +217,945 0.08% 12,890,525
2007-08-16 2007-08-14 38.518 126,180 +7,616 0.03% 4,860,170
2007-08-15 2007-08-13 37.988 118,564 +906 0.03% 4,504,044
2007-08-14 2007-08-10 38.032 117,658 -3,445 0.03% 4,474,818
2007-08-13 2007-08-09 38.385 121,103 -18,132 0.03% 4,648,586
2007-08-10 2007-08-08 38.165 139,235 -544 0.03% 5,313,873
2007-08-09 2007-08-07 37.503 139,779 -18,676 0.03% 5,242,127
2007-08-08 2007-08-06 37.768 158,455 +1,632 0.04% 5,984,480
2007-08-07 2007-08-03 39.003 156,823 +26,839 0.04% 6,116,581
2007-08-06 2007-08-02 39.180 129,984 -182 0.03% 5,092,717
2007-08-03 2007-08-01 39.180 130,166 -3,082 0.03% 5,099,848
2007-08-02 2007-07-31 40.062 133,248 +15,593 0.03% 5,338,180
2007-08-01 2007-07-30 38.209 117,655 -4,823 0.03% 4,495,468
2007-07-30 2007-07-26 39.930 122,478 -3,445 0.03% 4,890,501
2007-07-27 2007-07-25 39.135 125,923 -9,792 0.03% 4,928,053
2007-07-26 2007-07-24 39.533 135,715 +9,792 0.03% 5,365,158
2007-07-25 2007-07-23 39.312 125,923 +1,088 0.03% 4,950,276
2007-07-24 2007-07-20 39.224 124,835 -31,444 0.03% 4,896,489
2007-07-20 2007-07-18 38.782 156,279 -9,972 0.04% 6,060,887
2007-07-19 2007-07-17 39.488 166,251 +15,049 0.04% 6,564,989
2007-07-18 2007-07-16 39.841 151,202 +16,500 0.04% 6,024,097
2007-07-17 2007-07-13 40.194 134,702 +36,808 0.03% 5,414,260
2007-07-13 2007-07-11 38.518 97,894 -16,138 0.02% 3,770,657
2007-07-12 2007-07-10 39.047 114,032 -1,450 0.03% 4,452,631
2007-07-11 2007-07-09 38.253 115,482 +363 0.03% 4,417,536
2007-07-10 2007-07-06 38.032 115,119 -5,259 0.03% 4,378,254
2007-07-09 2007-07-05 38.341 120,378 -3,263 0.03% 4,615,445
2007-07-06 2007-07-04 38.341 123,641 -6,528 0.03% 4,740,552
2007-07-05 2007-07-03 38.077 130,169 -5,621 0.03% 4,956,385
2007-07-04 2007-06-29 38.165 135,790 -7,071 0.03% 5,182,396
2007-07-03 2007-06-28 38.209 142,861 -58,204 0.03% 5,458,562
2007-06-29 2007-06-27 37.768 201,065 -544 0.05% 7,593,761
2007-06-28 2007-06-26 38.209 201,609 +1,451 0.05% 7,703,259
2007-06-27 2007-06-25 38.385 200,158 -725 0.05% 7,683,142
2007-06-26 2007-06-22 37.988 200,883 0.05% 7,631,203

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top