History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 2,968,181 | +0 | 0.21% | 29,681,810 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,968,181 | +0 | 0.21% | 30,661,310 |
| 2025-10-10 | 2025-10-08 | 9.890 | 2,968,181 | -50,000 | 0.21% | 29,355,310 |
| 2025-10-09 | 2025-10-06 | 9.860 | 3,018,181 | -30,000 | 0.21% | 29,759,265 |
| 2025-10-08 | 2025-10-03 | 9.860 | 3,048,181 | -7,600 | 0.22% | 30,055,065 |
| 2025-10-06 | 2025-10-02 | 9.880 | 3,055,781 | -50,000 | 0.22% | 30,191,116 |
| 2025-10-03 | 2025-09-30 | 9.800 | 3,105,781 | -30,000 | 0.22% | 30,436,654 |
| 2025-09-23 | 2025-09-19 | 9.800 | 3,135,781 | -2,400 | 0.22% | 30,730,654 |
| 2025-09-22 | 2025-09-18 | 9.730 | 3,138,181 | +1,200 | 0.22% | 30,534,501 |
| 2025-09-19 | 2025-09-17 | 9.820 | 3,136,981 | +1,200 | 0.22% | 30,805,153 |
| 2025-09-18 | 2025-09-16 | 9.890 | 3,135,781 | -10,000 | 0.22% | 31,012,874 |
| 2025-09-12 | 2025-09-10 | 10.250 | 3,145,781 | +6,000 | 0.22% | 32,244,255 |
| 2025-09-11 | 2025-09-09 | 9.960 | 3,139,781 | +10,000 | 0.22% | 31,272,219 |
| 2025-09-08 | 2025-09-04 | 9.770 | 3,129,781 | -20,000 | 0.22% | 30,577,960 |
| 2025-09-05 | 2025-09-03 | 10.650 | 3,149,781 | +4,000 | 0.22% | 33,543,879 |
| 2025-09-04 | 2025-09-02 | 10.660 | 3,145,781 | +94,404 | 0.22% | 33,533,712 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,051,377 | -9,700 | 0.22% | 32,841,952 |
| 2025-08-29 | 2025-08-27 | 10.773 | 3,061,077 | -9,700 | 0.22% | 32,977,911 |
| 2025-08-27 | 2025-08-25 | 11.206 | 3,070,777 | -58,199 | 0.23% | 34,412,040 |
| 2025-08-26 | 2025-08-22 | 10.876 | 3,128,976 | -17,460 | 0.23% | 34,031,986 |
| 2025-08-25 | 2025-08-21 | 10.474 | 3,146,436 | -12,028 | 0.23% | 32,956,813 |
| 2025-08-22 | 2025-08-20 | 10.041 | 3,158,464 | +13,580 | 0.23% | 31,715,202 |
| 2025-08-05 | 2025-08-01 | 9.382 | 3,144,884 | -19,400 | 0.23% | 29,503,845 |
| 2025-08-04 | 2025-07-31 | 9.464 | 3,164,284 | +58,199 | 0.23% | 29,946,822 |
| 2025-08-01 | 2025-07-30 | 9.608 | 3,106,085 | -13,579 | 0.23% | 29,844,331 |
| 2025-07-28 | 2025-07-24 | 9.732 | 3,119,664 | +5,820 | 0.23% | 30,360,744 |
| 2025-07-25 | 2025-07-23 | 9.804 | 3,113,844 | -9,312 | 0.23% | 30,528,816 |
| 2025-07-24 | 2025-07-22 | 9.835 | 3,123,156 | +18,235 | 0.23% | 30,716,707 |
| 2025-07-23 | 2025-07-21 | 9.969 | 3,104,921 | -1,164 | 0.23% | 30,953,490 |
| 2025-07-22 | 2025-07-18 | 9.938 | 3,106,085 | +16,684 | 0.23% | 30,869,029 |
| 2025-07-21 | 2025-07-17 | 10.000 | 3,089,401 | -10,476 | 0.23% | 30,894,318 |
| 2025-07-18 | 2025-07-16 | 10.134 | 3,099,877 | +18,624 | 0.23% | 31,414,531 |
| 2025-07-17 | 2025-07-15 | 10.206 | 3,081,253 | +97,775 | 0.23% | 31,448,154 |
| 2025-07-16 | 2025-07-14 | 10.217 | 2,983,478 | +19,400 | 0.22% | 30,480,992 |
| 2025-07-15 | 2025-07-11 | 10.021 | 2,964,078 | +9,700 | 0.22% | 29,702,191 |
| 2025-07-14 | 2025-07-10 | 10.196 | 2,954,378 | +29,100 | 0.22% | 30,122,773 |
| 2025-07-11 | 2025-07-09 | 9.938 | 2,925,278 | +7,760 | 0.21% | 29,072,125 |
| 2025-07-10 | 2025-07-08 | 9.887 | 2,917,518 | +9,699 | 0.21% | 28,844,615 |
| 2025-07-09 | 2025-07-07 | 9.825 | 2,907,819 | -6,983 | 0.21% | 28,568,857 |
| 2025-07-08 | 2025-07-04 | 9.784 | 2,914,802 | +14,743 | 0.21% | 28,517,265 |
| 2025-07-04 | 2025-07-02 | 9.773 | 2,900,059 | +5,044 | 0.21% | 28,343,128 |
| 2025-07-03 | 2025-06-30 | 9.371 | 2,895,015 | +19,400 | 0.21% | 27,129,844 |
| 2025-07-02 | 2025-06-27 | 9.433 | 2,875,615 | +11,885 | 0.21% | 27,125,917 |
| 2025-06-30 | 2025-06-26 | 9.309 | 2,863,730 | +9,700 | 0.21% | 26,659,526 |
| 2025-06-23 | 2025-06-19 | 8.516 | 2,854,030 | -102,819 | 0.21% | 24,303,632 |
| 2025-06-20 | 2025-06-18 | 8.670 | 2,956,849 | -16,295 | 0.22% | 25,636,442 |
| 2025-06-19 | 2025-06-17 | 8.784 | 2,973,144 | +15,907 | 0.22% | 26,114,886 |
| 2025-06-18 | 2025-06-16 | 8.773 | 2,957,237 | +17,460 | 0.22% | 25,944,678 |
| 2025-06-13 | 2025-06-11 | 8.897 | 2,939,777 | +48,500 | 0.22% | 26,155,184 |
| 2025-06-12 | 2025-06-10 | 8.711 | 2,891,277 | +9,700 | 0.21% | 25,187,149 |
| 2025-06-10 | 2025-06-06 | 8.588 | 2,881,577 | +9,700 | 0.21% | 24,746,161 |
| 2025-06-09 | 2025-06-05 | 8.701 | 2,871,877 | -1,164 | 0.21% | 24,988,540 |
| 2025-06-06 | 2025-06-04 | 8.670 | 2,873,041 | +9,699 | 0.21% | 24,909,810 |
| 2025-06-05 | 2025-06-03 | 9.544 | 2,863,342 | +10,476 | 0.21% | 27,328,891 |
| 2025-06-04 | 2025-06-02 | 9.555 | 2,852,866 | +116,447 | 0.21% | 27,259,671 |
| 2025-06-03 | 2025-05-30 | 9.598 | 2,736,419 | +6,677 | 0.21% | 26,265,043 |
| 2025-06-02 | 2025-05-29 | 9.534 | 2,729,742 | +9,272 | 0.21% | 26,024,319 |
| 2025-05-30 | 2025-05-28 | 9.555 | 2,720,470 | +9,272 | 0.21% | 25,994,602 |
| 2025-05-29 | 2025-05-27 | 9.415 | 2,711,198 | +18,545 | 0.21% | 25,525,895 |
| 2025-05-27 | 2025-05-23 | 9.307 | 2,692,653 | +18,545 | 0.21% | 25,060,902 |
| 2025-05-26 | 2025-05-22 | 9.275 | 2,674,108 | +371 | 0.21% | 24,801,783 |
| 2025-05-21 | 2025-05-19 | 9.329 | 2,673,737 | +9,273 | 0.21% | 24,942,518 |
| 2025-05-20 | 2025-05-16 | 9.307 | 2,664,464 | +9,272 | 0.20% | 24,798,543 |
| 2025-05-16 | 2025-05-14 | 9.426 | 2,655,192 | +2,225 | 0.20% | 25,027,235 |
| 2025-05-14 | 2025-05-12 | 9.264 | 2,652,967 | -7,047 | 0.20% | 24,577,093 |
| 2025-05-13 | 2025-05-09 | 9.124 | 2,660,014 | +4,822 | 0.20% | 24,269,442 |
| 2025-05-09 | 2025-05-07 | 9.081 | 2,655,192 | +30,043 | 0.20% | 24,110,906 |
| 2025-05-07 | 2025-05-02 | 9.135 | 2,625,149 | +109,786 | 0.20% | 23,979,652 |
| 2025-05-02 | 2025-04-29 | 8.994 | 2,515,363 | +27,817 | 0.19% | 22,624,148 |
| 2025-04-30 | 2025-04-28 | 8.811 | 2,487,546 | +46,362 | 0.19% | 21,917,887 |
| 2025-04-29 | 2025-04-25 | 8.714 | 2,441,184 | +123,880 | 0.19% | 21,272,444 |
| 2025-04-28 | 2025-04-24 | 8.531 | 2,317,304 | +14,094 | 0.18% | 19,768,103 |
| 2025-04-24 | 2025-04-22 | 8.369 | 2,303,210 | +18,545 | 0.18% | 19,275,283 |
| 2025-04-23 | 2025-04-17 | 8.283 | 2,284,665 | +55,635 | 0.18% | 18,922,968 |
| 2025-04-22 | 2025-04-16 | 8.239 | 2,229,030 | +27,817 | 0.17% | 18,366,008 |
| 2025-04-17 | 2025-04-15 | 8.455 | 2,201,213 | -22,625 | 0.17% | 18,611,597 |
| 2025-04-16 | 2025-04-14 | 8.347 | 2,223,838 | +18,545 | 0.17% | 18,563,062 |
| 2025-04-15 | 2025-04-11 | 8.132 | 2,205,293 | +27,447 | 0.17% | 17,932,596 |
| 2025-04-14 | 2025-04-10 | 8.121 | 2,177,846 | +46,362 | 0.17% | 17,685,920 |
| 2025-04-11 | 2025-04-09 | 8.132 | 2,131,484 | -1,484 | 0.16% | 17,332,409 |
| 2025-04-10 | 2025-04-08 | 8.380 | 2,132,968 | +3,709 | 0.16% | 17,873,552 |
| 2025-04-09 | 2025-04-07 | 8.488 | 2,129,259 | -1,854 | 0.16% | 18,072,105 |
| 2025-04-08 | 2025-04-03 | 9.469 | 2,131,113 | +92,724 | 0.16% | 20,179,319 |
| 2025-04-07 | 2025-04-02 | 9.372 | 2,038,389 | +9,273 | 0.16% | 19,103,474 |
| 2025-04-03 | 2025-04-01 | 9.199 | 2,029,116 | -176,548 | 0.16% | 18,666,436 |
| 2025-04-02 | 2025-03-31 | 9.242 | 2,205,664 | -284,849 | 0.17% | 20,385,703 |
| 2025-03-31 | 2025-03-27 | 10.353 | 2,490,513 | -10,385 | 0.19% | 25,784,906 |
| 2025-03-25 | 2025-03-21 | 10.353 | 2,500,898 | -56,377 | 0.19% | 25,892,425 |
| 2025-03-24 | 2025-03-20 | 10.116 | 2,557,275 | -5,563 | 0.20% | 25,869,366 |
| 2025-03-20 | 2025-03-18 | 9.922 | 2,562,838 | -25,963 | 0.20% | 25,428,134 |
| 2025-03-13 | 2025-03-11 | 9.803 | 2,588,801 | -20,771 | 0.20% | 25,378,623 |
| 2025-03-10 | 2025-03-06 | 9.943 | 2,609,572 | +371 | 0.20% | 25,948,109 |
| 2025-03-06 | 2025-03-04 | 9.631 | 2,609,201 | +5,564 | 0.20% | 25,128,381 |
| 2025-03-03 | 2025-02-27 | 9.512 | 2,603,637 | -148,359 | 0.20% | 24,765,924 |
| 2025-02-26 | 2025-02-24 | 9.523 | 2,751,996 | +12,981 | 0.21% | 26,206,801 |
| 2025-02-25 | 2025-02-21 | 9.404 | 2,739,015 | +8,531 | 0.21% | 25,758,253 |
| 2025-02-24 | 2025-02-20 | 9.296 | 2,730,484 | -3,338 | 0.21% | 25,383,553 |
| 2025-02-19 | 2025-02-17 | 9.145 | 2,733,822 | -60,828 | 0.21% | 25,001,818 |
| 2025-02-18 | 2025-02-14 | 8.887 | 2,794,650 | -37,831 | 0.21% | 24,834,770 |
| 2025-02-17 | 2025-02-13 | 8.854 | 2,832,481 | +5,563 | 0.22% | 25,079,315 |
| 2025-02-14 | 2025-02-12 | 8.973 | 2,826,918 | -37,090 | 0.22% | 25,365,419 |
| 2025-02-13 | 2025-02-11 | 8.779 | 2,864,008 | -27,817 | 0.22% | 25,142,250 |
| 2025-02-12 | 2025-02-10 | 8.714 | 2,891,825 | -18,174 | 0.22% | 25,199,323 |
| 2025-02-11 | 2025-02-07 | 8.746 | 2,909,999 | -9,272 | 0.22% | 25,451,841 |
| 2025-02-07 | 2025-02-05 | 8.714 | 2,919,271 | +9,272 | 0.22% | 25,438,487 |
| 2025-02-06 | 2025-02-04 | 8.725 | 2,909,999 | +9,273 | 0.22% | 25,389,074 |
| 2025-02-03 | 2025-01-24 | 8.660 | 2,900,726 | +11,126 | 0.22% | 25,120,470 |
| 2025-01-22 | 2025-01-20 | 8.606 | 2,889,600 | +46,363 | 0.22% | 24,868,302 |
| 2025-01-21 | 2025-01-17 | 8.725 | 2,843,237 | +2,596 | 0.22% | 24,806,591 |
| 2025-01-16 | 2025-01-14 | 8.541 | 2,840,641 | -9,272 | 0.22% | 24,263,142 |
| 2025-01-14 | 2025-01-10 | 8.444 | 2,849,913 | -1,113 | 0.22% | 24,065,721 |
| 2025-01-03 | 2024-12-31 | 8.843 | 2,851,026 | +2,596 | 0.22% | 25,212,769 |
| 2024-12-17 | 2024-12-13 | 8.035 | 2,848,430 | -9,272 | 0.22% | 22,885,865 |
| 2024-12-16 | 2024-12-12 | 8.250 | 2,857,702 | -111,641 | 0.22% | 23,576,747 |
| 2024-12-10 | 2024-12-06 | 7.862 | 2,969,343 | +46,363 | 0.23% | 23,344,974 |
| 2024-12-05 | 2024-12-03 | 7.873 | 2,922,980 | -12,982 | 0.22% | 23,011,992 |
| 2024-11-29 | 2024-11-27 | 7.679 | 2,935,962 | +46,362 | 0.23% | 22,544,257 |
| 2024-11-26 | 2024-11-22 | 7.657 | 2,889,600 | +12,982 | 0.22% | 22,125,933 |
| 2024-11-21 | 2024-11-19 | 7.851 | 2,876,618 | -9,273 | 0.22% | 22,584,947 |
| 2024-11-15 | 2024-11-13 | 7.689 | 2,885,891 | +9,273 | 0.22% | 22,190,902 |
| 2024-11-14 | 2024-11-12 | 7.819 | 2,876,618 | -7,047 | 0.22% | 22,491,877 |
| 2024-11-13 | 2024-11-11 | 7.937 | 2,883,665 | +371 | 0.22% | 22,889,069 |
| 2024-11-07 | 2024-11-05 | 8.088 | 2,883,294 | -371 | 0.22% | 23,321,458 |
| 2024-11-05 | 2024-11-01 | 8.002 | 2,883,665 | +371 | 0.22% | 23,075,665 |
| 2024-11-04 | 2024-10-31 | 7.894 | 2,883,294 | +9,272 | 0.22% | 22,761,743 |
| 2024-11-01 | 2024-10-30 | 7.862 | 2,874,022 | -43,395 | 0.22% | 22,595,561 |
| 2024-10-31 | 2024-10-29 | 7.948 | 2,917,417 | +9,273 | 0.22% | 23,188,439 |
| 2024-10-30 | 2024-10-28 | 8.088 | 2,908,144 | +1,854 | 0.22% | 23,522,457 |
| 2024-10-29 | 2024-10-25 | 8.218 | 2,906,290 | +9,273 | 0.22% | 23,883,580 |
| 2024-10-28 | 2024-10-24 | 8.207 | 2,897,017 | +7,788 | 0.22% | 23,776,132 |
| 2024-10-25 | 2024-10-23 | 8.337 | 2,889,229 | +101,997 | 0.22% | 24,086,127 |
| 2024-10-24 | 2024-10-22 | 8.164 | 2,787,232 | +29,301 | 0.21% | 22,754,878 |
| 2024-10-23 | 2024-10-21 | 8.024 | 2,757,931 | +24,109 | 0.21% | 22,129,003 |
| 2024-10-21 | 2024-10-17 | 7.873 | 2,733,822 | -9,273 | 0.21% | 21,522,792 |
| 2024-10-14 | 2024-10-09 | 7.592 | 2,743,095 | +5,935 | 0.21% | 20,826,631 |
| 2024-10-10 | 2024-10-08 | 7.668 | 2,737,160 | -9,273 | 0.21% | 20,988,205 |
| 2024-10-09 | 2024-10-07 | 8.110 | 2,746,433 | -14,094 | 0.21% | 22,273,700 |
| 2024-10-08 | 2024-10-04 | 7.797 | 2,760,527 | -92,725 | 0.21% | 21,524,635 |
| 2024-10-07 | 2024-10-03 | 7.625 | 2,853,252 | -73,808 | 0.22% | 21,755,299 |
| 2024-10-04 | 2024-10-02 | 7.700 | 2,927,060 | -83,823 | 0.22% | 22,539,036 |
| 2024-10-03 | 2024-09-30 | 7.517 | 3,010,883 | -37,090 | 0.23% | 22,632,481 |
| 2024-10-02 | 2024-09-27 | 7.463 | 3,047,973 | +371 | 0.23% | 22,746,926 |
| 2024-09-30 | 2024-09-26 | 7.538 | 3,047,602 | +371 | 0.23% | 22,974,228 |
| 2024-09-25 | 2024-09-23 | 7.377 | 3,047,231 | +9,272 | 0.23% | 22,478,482 |
| 2024-09-24 | 2024-09-20 | 7.355 | 3,037,959 | +371 | 0.23% | 22,344,559 |
| 2024-09-20 | 2024-09-17 | 7.183 | 3,037,588 | +10,756 | 0.23% | 21,817,682 |
| 2024-09-17 | 2024-09-13 | 7.150 | 3,026,832 | -5,939 | 0.23% | 21,642,496 |
| 2024-09-12 | 2024-09-10 | 7.723 | 3,032,771 | -9,272 | 0.23% | 23,421,815 |
| 2024-09-11 | 2024-09-09 | 7.644 | 3,042,043 | +119,382 | 0.23% | 23,254,390 |
| 2024-09-05 | 2024-09-03 | 7.813 | 2,922,661 | -44,543 | 0.23% | 22,833,904 |
| 2024-09-04 | 2024-09-02 | 7.824 | 2,967,204 | +44,900 | 0.24% | 23,215,213 |
| 2024-09-03 | 2024-08-30 | 7.611 | 2,922,304 | +3,207 | 0.23% | 22,240,655 |
| 2024-08-29 | 2024-08-27 | 7.139 | 2,919,097 | +26,725 | 0.23% | 20,840,020 |
| 2024-08-28 | 2024-08-26 | 7.004 | 2,892,372 | +44,543 | 0.23% | 20,259,617 |
| 2024-08-27 | 2024-08-23 | 6.926 | 2,847,829 | +17,817 | 0.23% | 19,723,844 |
| 2024-08-26 | 2024-08-22 | 6.937 | 2,830,012 | +8,909 | 0.23% | 19,632,212 |
| 2024-08-21 | 2024-08-19 | 6.937 | 2,821,103 | -8,909 | 0.23% | 19,570,409 |
| 2024-08-19 | 2024-08-15 | 6.814 | 2,830,012 | +8,909 | 0.23% | 19,282,771 |
| 2024-08-16 | 2024-08-14 | 6.724 | 2,821,103 | -1,425 | 0.23% | 18,968,730 |
| 2024-08-07 | 2024-08-05 | 6.533 | 2,822,528 | -17,818 | 0.23% | 18,439,695 |
| 2024-08-06 | 2024-08-02 | 6.791 | 2,840,346 | +357 | 0.23% | 19,289,417 |
| 2024-07-31 | 2024-07-29 | 6.971 | 2,839,989 | -24,944 | 0.23% | 19,797,062 |
| 2024-07-29 | 2024-07-25 | 6.903 | 2,864,933 | +712 | 0.23% | 19,777,986 |
| 2024-07-23 | 2024-07-19 | 6.903 | 2,864,221 | -1,781 | 0.23% | 19,773,071 |
| 2024-07-19 | 2024-07-17 | 7.049 | 2,866,002 | +356 | 0.23% | 20,203,593 |
| 2024-07-18 | 2024-07-16 | 7.128 | 2,865,646 | +3,920 | 0.23% | 20,426,255 |
| 2024-07-17 | 2024-07-15 | 7.184 | 2,861,726 | +5,345 | 0.23% | 20,558,930 |
| 2024-07-16 | 2024-07-12 | 7.274 | 2,856,381 | -15,679 | 0.23% | 20,777,038 |
| 2024-07-12 | 2024-07-10 | 7.049 | 2,872,060 | +356 | 0.23% | 20,246,299 |
| 2024-07-09 | 2024-07-05 | 7.251 | 2,871,704 | -11,046 | 0.23% | 20,824,025 |
| 2024-07-05 | 2024-07-03 | 7.409 | 2,882,750 | +356 | 0.23% | 21,357,155 |
| 2024-06-26 | 2024-06-24 | 7.308 | 2,882,394 | +356 | 0.23% | 21,063,320 |
| 2024-06-17 | 2024-06-13 | 7.229 | 2,882,038 | -17,817 | 0.23% | 20,834,259 |
| 2024-06-14 | 2024-06-12 | 6.847 | 2,899,855 | -8,908 | 0.23% | 19,856,313 |
| 2024-06-12 | 2024-06-07 | 7.027 | 2,908,763 | -35,635 | 0.23% | 20,439,730 |
| 2024-06-07 | 2024-06-05 | 6.993 | 2,944,398 | -14,610 | 0.24% | 20,590,981 |
| 2024-06-06 | 2024-06-04 | 8.315 | 2,959,008 | +10,691 | 0.24% | 24,604,506 |
| 2024-06-05 | 2024-06-03 | 8.303 | 2,948,317 | +209,320 | 0.24% | 24,479,976 |
| 2024-06-03 | 2024-05-30 | 8.231 | 2,738,997 | +1,654 | 0.24% | 22,543,365 |
| 2024-05-28 | 2024-05-24 | 8.484 | 2,737,343 | -1,323 | 0.24% | 23,224,501 |
| 2024-05-27 | 2024-05-23 | 8.508 | 2,738,666 | +1,654 | 0.24% | 23,301,925 |
| 2024-05-24 | 2024-05-22 | 8.690 | 2,737,012 | +4,965 | 0.24% | 23,784,042 |
| 2024-05-22 | 2024-05-20 | 8.678 | 2,732,047 | +9,929 | 0.23% | 23,707,878 |
| 2024-05-20 | 2024-05-16 | 8.267 | 2,722,118 | +24,822 | 0.23% | 22,503,140 |
| 2024-05-17 | 2024-05-14 | 8.388 | 2,697,296 | -1,986 | 0.23% | 22,623,935 |
| 2024-05-14 | 2024-05-10 | 8.291 | 2,699,282 | +662 | 0.23% | 22,379,606 |
| 2024-05-10 | 2024-05-08 | 7.977 | 2,698,620 | -3,309 | 0.23% | 21,526,119 |
| 2024-05-07 | 2024-05-03 | 8.073 | 2,701,929 | +1,323 | 0.23% | 21,813,757 |
| 2024-05-06 | 2024-05-02 | 7.965 | 2,700,606 | +331 | 0.23% | 21,509,321 |
| 2024-05-02 | 2024-04-29 | 7.856 | 2,700,275 | -10,260 | 0.23% | 21,212,967 |
| 2024-04-16 | 2024-04-12 | 7.433 | 2,710,535 | +662 | 0.23% | 20,146,991 |
| 2024-04-10 | 2024-04-08 | 7.191 | 2,709,873 | +16,549 | 0.23% | 19,487,044 |
| 2024-04-05 | 2024-04-02 | 7.034 | 2,693,324 | -6,289 | 0.23% | 18,944,871 |
| 2024-04-03 | 2024-03-28 | 6.732 | 2,699,613 | +88,698 | 0.23% | 18,173,425 |
| 2024-03-14 | 2024-03-12 | 6.273 | 2,610,915 | -13,900 | 0.22% | 16,377,219 |
| 2024-03-06 | 2024-03-04 | 6.285 | 2,624,815 | -6,950 | 0.23% | 16,496,131 |
| 2024-03-05 | 2024-03-01 | 6.152 | 2,631,765 | +331 | 0.23% | 16,189,929 |
| 2024-03-04 | 2024-02-29 | 5.995 | 2,631,434 | -21,513 | 0.23% | 15,774,450 |
| 2024-02-29 | 2024-02-27 | 6.200 | 2,652,947 | +6,619 | 0.23% | 16,448,489 |
| 2024-02-28 | 2024-02-26 | 6.236 | 2,646,328 | +8,274 | 0.23% | 16,503,401 |
| 2024-02-23 | 2024-02-21 | 5.934 | 2,638,054 | -8,274 | 0.23% | 15,654,718 |
| 2024-02-22 | 2024-02-20 | 5.862 | 2,646,328 | +6,620 | 0.23% | 15,511,917 |
| 2024-02-20 | 2024-02-16 | 5.898 | 2,639,708 | -8,274 | 0.23% | 15,568,823 |
| 2024-02-14 | 2024-02-07 | 5.850 | 2,647,982 | -8,275 | 0.23% | 15,489,609 |
| 2024-02-05 | 2024-02-01 | 5.680 | 2,656,257 | +662 | 0.23% | 15,088,568 |
| 2024-01-29 | 2024-01-25 | 5.958 | 2,655,595 | -13,238 | 0.23% | 15,823,000 |
| 2024-01-22 | 2024-01-18 | 5.838 | 2,668,833 | -8,274 | 0.23% | 15,579,324 |
| 2024-01-12 | 2024-01-10 | 5.741 | 2,677,107 | +331 | 0.23% | 15,368,780 |
| 2024-01-11 | 2024-01-09 | 5.898 | 2,676,776 | +331 | 0.23% | 15,787,447 |
| 2024-01-09 | 2024-01-05 | 5.995 | 2,676,445 | +331 | 0.23% | 16,044,274 |
| 2024-01-03 | 2023-12-29 | 6.091 | 2,676,114 | +993 | 0.23% | 16,301,036 |
| 2024-01-02 | 2023-12-28 | 6.091 | 2,675,121 | +41,370 | 0.23% | 16,294,988 |
| 2023-12-29 | 2023-12-27 | 5.922 | 2,633,751 | +8,274 | 0.23% | 15,597,352 |
| 2023-12-19 | 2023-12-15 | 5.934 | 2,625,477 | -47,328 | 0.23% | 15,580,083 |
| 2023-12-15 | 2023-12-13 | 5.838 | 2,672,805 | -24,822 | 0.23% | 15,602,510 |
| 2023-12-14 | 2023-12-12 | 5.898 | 2,697,627 | -19,858 | 0.23% | 15,910,425 |
| 2023-12-11 | 2023-12-07 | 5.874 | 2,717,485 | +19,196 | 0.23% | 15,961,860 |
| 2023-12-08 | 2023-12-06 | 5.910 | 2,698,289 | +22,175 | 0.23% | 15,946,941 |
| 2023-12-06 | 2023-12-04 | 6.031 | 2,676,114 | +331 | 0.23% | 16,139,320 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,675,783 | +331 | 0.23% | 16,234,341 |
| 2023-12-04 | 2023-11-30 | 6.128 | 2,675,452 | -16,549 | 0.23% | 16,394,010 |
| 2023-11-20 | 2023-11-16 | 6.103 | 2,692,001 | -48 | 0.23% | 16,430,344 |
| 2023-11-10 | 2023-11-08 | 6.128 | 2,692,049 | -7,613 | 0.23% | 16,495,709 |
| 2023-11-03 | 2023-11-01 | 6.140 | 2,699,662 | +331 | 0.23% | 16,574,986 |
| 2023-10-25 | 2023-10-20 | 6.164 | 2,699,331 | -662 | 0.23% | 16,638,202 |
| 2023-10-11 | 2023-10-09 | 6.285 | 2,699,993 | -8,274 | 0.23% | 16,968,601 |
| 2023-10-10 | 2023-10-06 | 6.212 | 2,708,267 | -10,590 | 0.23% | 16,824,209 |
| 2023-10-05 | 2023-10-03 | 6.248 | 2,718,857 | +331 | 0.23% | 16,988,576 |
| 2023-09-07 | 2023-09-05 | 6.662 | 2,718,526 | +55,480 | 0.23% | 18,111,823 |
| 2023-09-06 | 2023-09-04 | 6.749 | 2,663,046 | +324 | 0.23% | 17,972,186 |
| 2023-08-24 | 2023-08-22 | 6.403 | 2,662,722 | +16,210 | 0.23% | 17,050,146 |
| 2023-08-17 | 2023-08-15 | 6.638 | 2,646,512 | +1,297 | 0.23% | 17,566,735 |
| 2023-08-08 | 2023-08-04 | 7.107 | 2,645,215 | +324 | 0.23% | 18,798,291 |
| 2023-08-02 | 2023-07-31 | 7.205 | 2,644,891 | +3,242 | 0.23% | 19,057,044 |
| 2023-07-18 | 2023-07-13 | 7.008 | 2,641,649 | +3,243 | 0.23% | 18,512,214 |
| 2023-07-06 | 2023-07-04 | 7.181 | 2,638,406 | -8,106 | 0.23% | 18,945,214 |
| 2023-07-05 | 2023-07-03 | 7.181 | 2,646,512 | +325 | 0.23% | 19,003,420 |
| 2023-06-29 | 2023-06-27 | 6.934 | 2,646,187 | +324 | 0.23% | 18,348,128 |
| 2023-06-28 | 2023-06-26 | 6.860 | 2,645,863 | +648 | 0.23% | 18,150,018 |
| 2023-06-26 | 2023-06-21 | 6.909 | 2,645,215 | -24,316 | 0.23% | 18,276,116 |
| 2023-06-19 | 2023-06-15 | 7.082 | 2,669,531 | -8,105 | 0.23% | 18,905,221 |
| 2023-06-14 | 2023-06-12 | 7.119 | 2,677,636 | +9,078 | 0.24% | 19,061,728 |
| 2023-06-08 | 2023-06-06 | 7.779 | 2,668,558 | +324 | 0.23% | 20,757,639 |
| 2023-06-07 | 2023-06-05 | 7.714 | 2,668,234 | +128,965 | 0.23% | 20,582,159 |
| 2023-06-05 | 2023-06-01 | 7.506 | 2,539,269 | +308 | 0.23% | 19,060,633 |
| 2023-05-17 | 2023-05-15 | 8.142 | 2,538,961 | +309 | 0.23% | 20,671,202 |
| 2023-05-15 | 2023-05-11 | 8.297 | 2,538,652 | +8,022 | 0.23% | 21,063,629 |
| 2023-05-10 | 2023-05-08 | 8.492 | 2,530,630 | +4,011 | 0.23% | 21,489,188 |
| 2023-05-04 | 2023-05-02 | 8.193 | 2,526,619 | +617 | 0.23% | 20,701,742 |
| 2023-04-21 | 2023-04-19 | 8.245 | 2,526,002 | -4,011 | 0.23% | 20,827,678 |
| 2023-04-11 | 2023-04-04 | 7.921 | 2,530,013 | +309 | 0.23% | 20,040,752 |
| 2023-04-04 | 2023-03-31 | 7.792 | 2,529,704 | +7,713 | 0.23% | 19,710,345 |
| 2023-03-22 | 2023-03-20 | 7.597 | 2,521,991 | +7,714 | 0.23% | 19,159,810 |
| 2023-03-14 | 2023-03-10 | 8.142 | 2,514,277 | +1,851 | 0.23% | 20,470,234 |
| 2023-03-03 | 2023-03-01 | 8.531 | 2,512,426 | +308 | 0.23% | 21,432,322 |
| 2023-02-22 | 2023-02-20 | 8.751 | 2,512,118 | +13,268 | 0.23% | 21,983,349 |
| 2023-02-21 | 2023-02-17 | 8.868 | 2,498,850 | -4,937 | 0.23% | 22,158,805 |
| 2023-02-20 | 2023-02-16 | 8.608 | 2,503,787 | -7,405 | 0.23% | 21,553,386 |
| 2023-02-10 | 2023-02-08 | 8.362 | 2,511,192 | -4,937 | 0.23% | 20,998,568 |
| 2023-02-07 | 2023-02-03 | 8.142 | 2,516,129 | -7,713 | 0.23% | 20,485,313 |
| 2023-02-03 | 2023-02-01 | 8.245 | 2,523,842 | +308 | 0.23% | 20,809,868 |
| 2023-02-02 | 2023-01-31 | 8.206 | 2,523,534 | -12,341 | 0.23% | 20,709,181 |
| 2023-01-31 | 2023-01-27 | 8.232 | 2,535,875 | -3,394 | 0.23% | 20,876,208 |
| 2023-01-30 | 2023-01-26 | 8.155 | 2,539,269 | -1,543 | 0.23% | 20,706,629 |
| 2023-01-17 | 2023-01-13 | 8.038 | 2,540,812 | -617 | 0.23% | 20,422,752 |
| 2023-01-06 | 2023-01-04 | 7.519 | 2,541,429 | +309 | 0.23% | 19,109,795 |
| 2022-12-30 | 2022-12-28 | 7.299 | 2,541,120 | +13,575 | 0.23% | 18,547,425 |
| 2022-12-28 | 2022-12-22 | 7.091 | 2,527,545 | -7,713 | 0.23% | 17,924,055 |
| 2022-12-12 | 2022-12-08 | 7.104 | 2,535,258 | +3,394 | 0.23% | 18,011,620 |
| 2022-12-06 | 2022-12-02 | 6.884 | 2,531,864 | +308 | 0.23% | 17,429,501 |
| 2022-12-02 | 2022-11-30 | 7.040 | 2,531,556 | -7,713 | 0.23% | 17,821,220 |
| 2022-11-25 | 2022-11-23 | 6.793 | 2,539,269 | -309 | 0.23% | 17,250,038 |
| 2022-11-09 | 2022-11-07 | 6.508 | 2,539,578 | -2,468 | 0.23% | 16,527,810 |
| 2022-11-04 | 2022-11-02 | 6.119 | 2,542,046 | +3,703 | 0.23% | 15,555,195 |
| 2022-11-03 | 2022-11-01 | 6.158 | 2,538,343 | +308 | 0.23% | 15,631,259 |
| 2022-10-26 | 2022-10-24 | 6.106 | 2,538,035 | +7,714 | 0.23% | 15,497,747 |
| 2022-10-20 | 2022-10-18 | 6.612 | 2,530,321 | +617 | 0.23% | 16,729,996 |
| 2022-10-14 | 2022-10-12 | 6.547 | 2,529,704 | +7,713 | 0.23% | 16,561,937 |
| 2022-10-13 | 2022-10-11 | 6.573 | 2,521,991 | -8,639 | 0.23% | 16,576,832 |
| 2022-10-06 | 2022-10-03 | 6.664 | 2,530,630 | +1,234 | 0.23% | 16,863,271 |
| 2022-09-30 | 2022-09-28 | 6.728 | 2,529,396 | +1,234 | 0.23% | 17,019,008 |
| 2022-09-29 | 2022-09-27 | 7.066 | 2,528,162 | +926 | 0.23% | 17,862,879 |
| 2022-09-27 | 2022-09-23 | 7.351 | 2,527,236 | +1,851 | 0.23% | 18,577,142 |
| 2022-09-16 | 2022-09-14 | 7.351 | 2,525,385 | +309 | 0.23% | 18,563,536 |
| 2022-09-15 | 2022-09-13 | 7.467 | 2,525,076 | +308 | 0.23% | 18,855,888 |
| 2022-09-13 | 2022-09-08 | 7.429 | 2,524,768 | +9,256 | 0.23% | 18,755,392 |
| 2022-09-08 | 2022-09-06 | 7.847 | 2,515,512 | +42,854 | 0.23% | 19,740,389 |
| 2022-09-05 | 2022-09-01 | 7.966 | 2,472,658 | +303 | 0.23% | 19,697,601 |
| 2022-08-25 | 2022-08-23 | 7.650 | 2,472,355 | +7,582 | 0.23% | 18,912,597 |
| 2022-08-05 | 2022-08-03 | 7.610 | 2,464,773 | +15,165 | 0.23% | 18,757,074 |
| 2022-08-03 | 2022-08-01 | 7.755 | 2,449,608 | +909 | 0.23% | 18,997,054 |
| 2022-07-29 | 2022-07-27 | 7.940 | 2,448,699 | +2,427 | 0.23% | 19,442,148 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,446,272 | -15,164 | 0.23% | 20,358,531 |
| 2022-07-13 | 2022-07-11 | 8.362 | 2,461,436 | +14,557 | 0.23% | 20,582,122 |
| 2022-07-07 | 2022-07-05 | 8.665 | 2,446,879 | +26,689 | 0.23% | 21,202,653 |
| 2022-07-06 | 2022-07-04 | 8.349 | 2,420,190 | +607 | 0.23% | 20,205,310 |
| 2022-07-05 | 2022-06-30 | 8.375 | 2,419,583 | +25,172 | 0.23% | 20,264,066 |
| 2022-06-28 | 2022-06-24 | 8.428 | 2,394,411 | +15,164 | 0.22% | 20,179,569 |
| 2022-06-27 | 2022-06-23 | 8.454 | 2,379,247 | -1,516 | 0.22% | 20,114,530 |
| 2022-06-22 | 2022-06-20 | 8.494 | 2,380,763 | +3,033 | 0.22% | 20,221,547 |
| 2022-06-07 | 2022-06-02 | 8.612 | 2,377,730 | +606 | 0.22% | 20,478,024 |
| 2022-06-02 | 2022-05-31 | 9.310 | 2,377,124 | +910 | 0.22% | 22,130,592 |
| 2022-06-01 | 2022-05-30 | 9.269 | 2,376,214 | +76,136 | 0.22% | 22,024,666 |
| 2022-05-31 | 2022-05-27 | 9.105 | 2,300,078 | +1,463 | 0.22% | 20,941,649 |
| 2022-05-19 | 2022-05-17 | 8.995 | 2,298,615 | -37,160 | 0.22% | 20,676,937 |
| 2022-05-17 | 2022-05-13 | 8.886 | 2,335,775 | -32,185 | 0.23% | 20,755,751 |
| 2022-05-12 | 2022-05-10 | 8.777 | 2,367,960 | +13,167 | 0.23% | 20,782,772 |
| 2022-05-11 | 2022-05-06 | 8.913 | 2,354,793 | +14,629 | 0.23% | 20,989,129 |
| 2022-05-10 | 2022-05-05 | 9.118 | 2,340,164 | +8,778 | 0.23% | 21,338,614 |
| 2022-05-05 | 2022-05-03 | 9.091 | 2,331,386 | +585 | 0.23% | 21,194,829 |
| 2022-05-04 | 2022-04-29 | 9.077 | 2,330,801 | -1,463 | 0.23% | 21,157,647 |
| 2022-04-29 | 2022-04-27 | 8.790 | 2,332,264 | +1,463 | 0.23% | 20,501,364 |
| 2022-04-28 | 2022-04-26 | 8.845 | 2,330,801 | +22,238 | 0.23% | 20,615,960 |
| 2022-04-27 | 2022-04-25 | 9.023 | 2,308,563 | +2,340 | 0.22% | 20,829,543 |
| 2022-04-26 | 2022-04-22 | 9.159 | 2,306,223 | -8,778 | 0.22% | 21,123,709 |
| 2022-04-19 | 2022-04-13 | 9.282 | 2,315,001 | +36,575 | 0.23% | 21,488,942 |
| 2022-04-07 | 2022-04-04 | 9.474 | 2,278,426 | +585 | 0.22% | 21,585,507 |
| 2022-03-30 | 2022-03-28 | 9.337 | 2,277,841 | -17,556 | 0.22% | 21,268,565 |
| 2022-03-29 | 2022-03-25 | 9.419 | 2,295,397 | -7,315 | 0.22% | 21,620,768 |
| 2022-03-23 | 2022-03-21 | 9.365 | 2,302,712 | +586 | 0.22% | 21,563,749 |
| 2022-03-22 | 2022-03-18 | 9.433 | 2,302,126 | +7,315 | 0.22% | 21,715,621 |
| 2022-03-18 | 2022-03-16 | 8.995 | 2,294,811 | +3,218 | 0.22% | 20,642,719 |
| 2022-03-17 | 2022-03-15 | 8.872 | 2,291,593 | -585 | 0.22% | 20,331,820 |
| 2022-03-11 | 2022-03-09 | 9.064 | 2,292,178 | +7,315 | 0.22% | 20,775,714 |
| 2022-03-09 | 2022-03-07 | 9.187 | 2,284,863 | +1,463 | 0.22% | 20,990,536 |
| 2022-03-04 | 2022-03-02 | 9.515 | 2,283,400 | -1,463 | 0.22% | 21,726,277 |
| 2022-03-02 | 2022-02-28 | 9.665 | 2,284,863 | -585 | 0.22% | 22,083,793 |
| 2022-02-28 | 2022-02-24 | 9.829 | 2,285,448 | +2,340 | 0.22% | 22,464,374 |
| 2022-02-24 | 2022-02-22 | 10.144 | 2,283,108 | +7,315 | 0.22% | 23,159,247 |
| 2022-02-22 | 2022-02-18 | 10.595 | 2,275,793 | +585 | 0.22% | 24,111,739 |
| 2022-02-21 | 2022-02-17 | 10.554 | 2,275,208 | -7,315 | 0.22% | 24,012,230 |
| 2022-02-18 | 2022-02-16 | 10.622 | 2,282,523 | -12,874 | 0.22% | 24,245,451 |
| 2022-02-16 | 2022-02-14 | 10.650 | 2,295,397 | +14,630 | 0.22% | 24,444,961 |
| 2022-02-15 | 2022-02-11 | 10.800 | 2,280,767 | -878 | 0.22% | 24,632,137 |
| 2022-02-14 | 2022-02-10 | 10.745 | 2,281,645 | +2,048 | 0.22% | 24,516,852 |
| 2022-02-11 | 2022-02-09 | 10.704 | 2,279,597 | +7,315 | 0.22% | 24,401,354 |
| 2022-02-10 | 2022-02-08 | 10.704 | 2,272,282 | -3,218 | 0.22% | 24,323,052 |
| 2022-02-09 | 2022-02-07 | 10.540 | 2,275,500 | +4,096 | 0.22% | 23,984,203 |
| 2022-02-08 | 2022-02-04 | 10.554 | 2,271,404 | -13,752 | 0.22% | 23,972,083 |
| 2022-02-07 | 2022-01-31 | 10.089 | 2,285,156 | +5,559 | 0.22% | 23,055,062 |
| 2022-01-26 | 2022-01-24 | 10.171 | 2,279,597 | +3,512 | 0.22% | 23,185,961 |
| 2022-01-24 | 2022-01-20 | 10.253 | 2,276,085 | -2,926 | 0.22% | 23,336,935 |
| 2022-01-20 | 2022-01-18 | 9.898 | 2,279,011 | +14,044 | 0.22% | 22,556,882 |
| 2022-01-18 | 2022-01-14 | 10.198 | 2,264,967 | +9,363 | 0.22% | 23,099,086 |
| 2022-01-17 | 2022-01-13 | 9.870 | 2,255,604 | +293 | 0.22% | 22,263,536 |
| 2022-01-14 | 2022-01-12 | 9.829 | 2,255,311 | -14,630 | 0.22% | 22,168,148 |
| 2022-01-13 | 2022-01-11 | 9.734 | 2,269,941 | +7,315 | 0.22% | 22,094,727 |
| 2022-01-10 | 2022-01-06 | 9.241 | 2,262,626 | +292 | 0.22% | 20,909,977 |
| 2022-01-04 | 2021-12-31 | 9.105 | 2,262,334 | +7,315 | 0.22% | 20,597,999 |
| 2021-12-23 | 2021-12-21 | 9.023 | 2,255,019 | -14,044 | 0.22% | 20,346,430 |
| 2021-12-22 | 2021-12-20 | 8.968 | 2,269,063 | +58,519 | 0.22% | 20,349,066 |
| 2021-12-21 | 2021-12-17 | 8.995 | 2,210,544 | +14,629 | 0.21% | 19,884,704 |
| 2021-12-17 | 2021-12-15 | 9.077 | 2,195,915 | +14,630 | 0.21% | 19,933,230 |
| 2021-12-16 | 2021-12-14 | 9.050 | 2,181,285 | +16,971 | 0.21% | 19,740,788 |
| 2021-12-15 | 2021-12-13 | 9.269 | 2,164,314 | +4,388 | 0.21% | 20,060,606 |
| 2021-12-14 | 2021-12-10 | 9.351 | 2,159,926 | +12,289 | 0.21% | 20,197,102 |
| 2021-12-09 | 2021-12-07 | 9.337 | 2,147,637 | +14,630 | 0.21% | 20,052,830 |
| 2021-12-06 | 2021-12-02 | 9.351 | 2,133,007 | +1,463 | 0.21% | 19,945,387 |
| 2021-12-03 | 2021-12-01 | 9.296 | 2,131,544 | +8,778 | 0.21% | 19,815,147 |
| 2021-12-02 | 2021-11-30 | 9.228 | 2,122,766 | +28,382 | 0.21% | 19,588,446 |
| 2021-12-01 | 2021-11-29 | 9.529 | 2,094,384 | +17,263 | 0.20% | 19,956,445 |
| 2021-11-30 | 2021-11-26 | 9.706 | 2,077,121 | +110,600 | 0.20% | 20,161,100 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,966,521 | +18,141 | 0.19% | 19,410,194 |
| 2021-11-25 | 2021-11-23 | 9.925 | 1,948,380 | +1,756 | 0.19% | 19,337,680 |
| 2021-11-23 | 2021-11-19 | 9.993 | 1,946,624 | +7,315 | 0.19% | 19,453,311 |
| 2021-11-17 | 2021-11-15 | 9.966 | 1,939,309 | +30,722 | 0.19% | 19,327,186 |
| 2021-11-12 | 2021-11-10 | 10.089 | 1,908,587 | +9,070 | 0.19% | 19,255,837 |
| 2021-11-11 | 2021-11-09 | 10.130 | 1,899,517 | +1,171 | 0.18% | 19,242,233 |
| 2021-11-09 | 2021-11-05 | 10.636 | 1,898,346 | +55,300 | 0.18% | 20,190,592 |
| 2021-11-08 | 2021-11-04 | 10.198 | 1,843,046 | +21,945 | 0.18% | 18,796,158 |
| 2021-11-05 | 2021-11-03 | 10.103 | 1,821,101 | +14,629 | 0.18% | 18,398,082 |
| 2021-11-04 | 2021-11-02 | 10.116 | 1,806,472 | +7,608 | 0.18% | 18,274,985 |
| 2021-11-03 | 2021-11-01 | 10.157 | 1,798,864 | +29,259 | 0.17% | 18,271,796 |
| 2021-10-28 | 2021-10-26 | 10.157 | 1,769,605 | +10,241 | 0.17% | 17,974,600 |
| 2021-10-25 | 2021-10-21 | 10.116 | 1,759,364 | +585 | 0.17% | 17,798,422 |
| 2021-10-22 | 2021-10-20 | 10.062 | 1,758,779 | +5,852 | 0.17% | 17,696,328 |
| 2021-10-21 | 2021-10-19 | 10.185 | 1,752,927 | -2,926 | 0.17% | 17,853,122 |
| 2021-10-20 | 2021-10-18 | 10.034 | 1,755,853 | +19,311 | 0.17% | 17,618,880 |
| 2021-10-15 | 2021-10-11 | 10.239 | 1,736,542 | -7,314 | 0.17% | 17,781,205 |
| 2021-10-11 | 2021-10-07 | 10.239 | 1,743,856 | -7,315 | 0.17% | 17,856,096 |
| 2021-10-08 | 2021-10-06 | 9.884 | 1,751,171 | +5,852 | 0.17% | 17,308,560 |
| 2021-09-29 | 2021-09-27 | 9.788 | 1,745,319 | +4,389 | 0.17% | 17,083,699 |
| 2021-09-24 | 2021-09-21 | 9.570 | 1,740,930 | +7,314 | 0.17% | 16,659,940 |
| 2021-09-23 | 2021-09-20 | 9.734 | 1,733,616 | +36,575 | 0.17% | 16,874,347 |
| 2021-09-20 | 2021-09-16 | 10.321 | 1,697,041 | +7,315 | 0.17% | 17,515,937 |
| 2021-09-17 | 2021-09-15 | 10.513 | 1,689,726 | +2,926 | 0.16% | 17,763,834 |
| 2021-09-16 | 2021-09-14 | 10.745 | 1,686,800 | -2,926 | 0.16% | 18,125,092 |
| 2021-09-15 | 2021-09-13 | 10.513 | 1,689,726 | +36,574 | 0.16% | 17,763,834 |
| 2021-09-14 | 2021-09-10 | 10.417 | 1,653,152 | +36,574 | 0.16% | 17,221,138 |
| 2021-09-09 | 2021-09-07 | 10.457 | 1,616,578 | +59,955 | 0.16% | 16,904,698 |
| 2021-09-08 | 2021-09-06 | 10.512 | 1,556,623 | +5,776 | 0.15% | 16,363,983 |
| 2021-09-07 | 2021-09-03 | 10.429 | 1,550,847 | +36,100 | 0.15% | 16,174,383 |
| 2021-09-01 | 2021-08-30 | 10.374 | 1,514,747 | +2,888 | 0.15% | 15,713,963 |
| 2021-08-24 | 2021-08-20 | 10.665 | 1,511,859 | +10,108 | 0.15% | 16,123,741 |
| 2021-08-17 | 2021-08-13 | 10.914 | 1,501,751 | +1,733 | 0.15% | 16,390,340 |
| 2021-08-06 | 2021-08-04 | 11.039 | 1,500,018 | -17,328 | 0.15% | 16,558,409 |
| 2021-08-03 | 2021-07-30 | 11.080 | 1,517,346 | -1,444 | 0.15% | 16,812,737 |
| 2021-07-30 | 2021-07-28 | 10.762 | 1,518,790 | +8,375 | 0.15% | 16,344,911 |
| 2021-07-29 | 2021-07-27 | 10.789 | 1,510,415 | +289 | 0.15% | 16,296,620 |
| 2021-07-26 | 2021-07-22 | 11.067 | 1,510,126 | +7,220 | 0.15% | 16,711,821 |
| 2021-07-21 | 2021-07-19 | 11.094 | 1,502,906 | +7,220 | 0.15% | 16,673,552 |
| 2021-07-20 | 2021-07-16 | 11.260 | 1,495,686 | +7,220 | 0.15% | 16,842,043 |
| 2021-07-19 | 2021-07-15 | 11.496 | 1,488,466 | -35,234 | 0.15% | 17,111,214 |
| 2021-07-16 | 2021-07-14 | 11.274 | 1,523,700 | -32,692 | 0.15% | 17,178,596 |
| 2021-07-15 | 2021-07-13 | 11.510 | 1,556,392 | -41,876 | 0.15% | 17,913,639 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,598,268 | +9,531 | 0.16% | 17,997,159 |
| 2021-07-12 | 2021-07-08 | 11.371 | 1,588,737 | +34,656 | 0.16% | 18,065,874 |
| 2021-07-09 | 2021-07-07 | 11.496 | 1,554,081 | +11,552 | 0.15% | 17,865,515 |
| 2021-07-08 | 2021-07-06 | 11.579 | 1,542,529 | +19,638 | 0.15% | 17,860,903 |
| 2021-07-07 | 2021-07-05 | 11.773 | 1,522,891 | +3,466 | 0.15% | 17,928,813 |
| 2021-07-06 | 2021-07-02 | 11.745 | 1,519,425 | +5,776 | 0.15% | 17,845,919 |
| 2021-07-05 | 2021-06-30 | 11.870 | 1,513,649 | +10,396 | 0.15% | 17,966,762 |
| 2021-07-02 | 2021-06-29 | 11.953 | 1,503,253 | +12,130 | 0.15% | 17,968,287 |
| 2021-06-28 | 2021-06-24 | 12.382 | 1,491,123 | +7,220 | 0.15% | 18,463,532 |
| 2021-06-23 | 2021-06-21 | 12.258 | 1,483,903 | -12,418 | 0.15% | 18,189,158 |
| 2021-06-22 | 2021-06-18 | 13.490 | 1,496,321 | -8,953 | 0.15% | 20,185,873 |
| 2021-06-11 | 2021-06-09 | 11.676 | 1,505,274 | -3,755 | 0.15% | 17,575,470 |
| 2021-06-10 | 2021-06-08 | 11.731 | 1,509,029 | +7,220 | 0.15% | 17,702,916 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,501,809 | +37,291 | 0.15% | 19,069,355 |
| 2021-05-26 | 2021-05-24 | 12.868 | 1,464,518 | +12,674 | 0.15% | 18,845,458 |
| 2021-05-21 | 2021-05-18 | 12.257 | 1,451,844 | +8,449 | 0.15% | 17,795,678 |
| 2021-05-18 | 2021-05-14 | 12.215 | 1,443,395 | -10,984 | 0.15% | 17,630,614 |
| 2021-05-17 | 2021-05-13 | 12.129 | 1,454,379 | +15,208 | 0.15% | 17,640,839 |
| 2021-05-06 | 2021-05-04 | 12.158 | 1,439,171 | -7,041 | 0.15% | 17,497,256 |
| 2021-05-05 | 2021-05-03 | 12.002 | 1,446,212 | -15,771 | 0.15% | 17,356,912 |
| 2021-05-04 | 2021-04-30 | 12.129 | 1,461,983 | +1,690 | 0.15% | 17,733,072 |
| 2021-04-13 | 2021-04-09 | 12.641 | 1,460,293 | -15,771 | 0.15% | 18,459,239 |
| 2021-04-09 | 2021-04-07 | 12.726 | 1,476,064 | -8,168 | 0.15% | 18,784,385 |
| 2021-03-23 | 2021-03-19 | 12.570 | 1,484,232 | +1,409 | 0.15% | 18,656,443 |
| 2021-03-22 | 2021-03-18 | 12.825 | 1,482,823 | -2,817 | 0.15% | 19,017,825 |
| 2021-03-16 | 2021-03-12 | 13.351 | 1,485,640 | -1,408 | 0.15% | 19,834,681 |
| 2021-03-12 | 2021-03-10 | 13.081 | 1,487,048 | -10,983 | 0.15% | 19,452,185 |
| 2021-03-08 | 2021-03-04 | 11.973 | 1,498,031 | -1,690 | 0.15% | 17,936,271 |
| 2021-03-02 | 2021-02-26 | 12.101 | 1,499,721 | +4,506 | 0.15% | 18,148,212 |
| 2021-02-26 | 2021-02-24 | 11.519 | 1,495,215 | -7,041 | 0.15% | 17,222,979 |
| 2021-02-25 | 2021-02-23 | 11.718 | 1,502,256 | +7,041 | 0.15% | 17,602,797 |
| 2021-02-18 | 2021-02-16 | 11.505 | 1,495,215 | +10,983 | 0.15% | 17,201,743 |
| 2021-02-17 | 2021-02-11 | 11.476 | 1,484,232 | -2,253 | 0.15% | 17,033,227 |
| 2021-02-16 | 2021-02-09 | 11.291 | 1,486,485 | -2,534 | 0.15% | 16,784,617 |
| 2021-02-04 | 2021-02-02 | 11.050 | 1,489,019 | -11,547 | 0.15% | 16,453,702 |
| 2021-02-02 | 2021-01-29 | 10.965 | 1,500,566 | -3,661 | 0.15% | 16,453,420 |
| 2021-02-01 | 2021-01-28 | 11.036 | 1,504,227 | +7,041 | 0.15% | 16,600,386 |
| 2021-01-27 | 2021-01-25 | 11.462 | 1,497,186 | -11,547 | 0.15% | 17,160,624 |
| 2021-01-21 | 2021-01-19 | 11.647 | 1,508,733 | -9,857 | 0.15% | 17,571,548 |
| 2021-01-15 | 2021-01-13 | 11.718 | 1,518,590 | +2,816 | 0.15% | 17,794,192 |
| 2021-01-14 | 2021-01-12 | 11.661 | 1,515,774 | +7,041 | 0.15% | 17,675,080 |
| 2021-01-13 | 2021-01-11 | 11.533 | 1,508,733 | +563 | 0.15% | 17,400,118 |
| 2021-01-06 | 2021-01-04 | 11.263 | 1,508,170 | +3,380 | 0.15% | 16,986,632 |
| 2021-01-05 | 2020-12-31 | 11.306 | 1,504,790 | +5,351 | 0.15% | 17,012,681 |
| 2020-12-29 | 2020-12-24 | 11.291 | 1,499,439 | -10,139 | 0.15% | 16,930,887 |
| 2020-12-28 | 2020-12-22 | 11.078 | 1,509,578 | -282 | 0.15% | 16,723,761 |
| 2020-12-17 | 2020-12-15 | 11.405 | 1,509,860 | -7,040 | 0.15% | 17,220,113 |
| 2020-12-16 | 2020-12-14 | 11.647 | 1,516,900 | -9,013 | 0.15% | 17,666,665 |
| 2020-12-15 | 2020-12-11 | 11.235 | 1,525,913 | -844 | 0.15% | 17,143,127 |
| 2020-12-10 | 2020-12-08 | 10.993 | 1,526,757 | -17,180 | 0.15% | 16,783,969 |
| 2020-12-09 | 2020-12-07 | 11.164 | 1,543,937 | +4,506 | 0.16% | 17,235,977 |
| 2020-12-07 | 2020-12-03 | 11.817 | 1,539,431 | +14,082 | 0.16% | 18,191,451 |
| 2020-12-04 | 2020-12-02 | 11.817 | 1,525,349 | -564 | 0.15% | 18,025,044 |
| 2020-12-03 | 2020-12-01 | 11.746 | 1,525,913 | +9,857 | 0.15% | 17,923,345 |
| 2020-12-02 | 2020-11-30 | 11.817 | 1,516,056 | -35,203 | 0.15% | 17,915,229 |
| 2020-11-30 | 2020-11-26 | 11.505 | 1,551,259 | +7,041 | 0.16% | 17,846,502 |
| 2020-11-26 | 2020-11-24 | 11.206 | 1,544,218 | -564 | 0.16% | 17,304,912 |
| 2020-11-23 | 2020-11-19 | 10.652 | 1,544,782 | -4,224 | 0.16% | 16,455,544 |
| 2020-11-20 | 2020-11-18 | 10.652 | 1,549,006 | +4,224 | 0.16% | 16,500,540 |
| 2020-11-13 | 2020-11-11 | 10.212 | 1,544,782 | +28,163 | 0.16% | 15,775,382 |
| 2020-11-10 | 2020-11-06 | 9.800 | 1,516,619 | +7,041 | 0.15% | 14,863,099 |
| 2020-10-29 | 2020-10-27 | 9.601 | 1,509,578 | -3,380 | 0.15% | 14,493,926 |
| 2020-10-28 | 2020-10-23 | 9.672 | 1,512,958 | -2,816 | 0.15% | 14,633,822 |
| 2020-10-20 | 2020-10-16 | 9.729 | 1,515,774 | +2,816 | 0.15% | 14,747,174 |
| 2020-10-19 | 2020-10-15 | 9.687 | 1,512,958 | -21,122 | 0.15% | 14,655,311 |
| 2020-10-16 | 2020-10-14 | 9.772 | 1,534,080 | +7,041 | 0.15% | 14,990,642 |
| 2020-09-30 | 2020-09-28 | 9.616 | 1,527,039 | -7,322 | 0.15% | 14,683,263 |
| 2020-09-29 | 2020-09-25 | 9.473 | 1,534,361 | -13,519 | 0.16% | 14,535,741 |
| 2020-09-28 | 2020-09-24 | 9.317 | 1,547,880 | +21,123 | 0.16% | 14,421,981 |
| 2020-09-24 | 2020-09-22 | 9.829 | 1,526,757 | +1,971 | 0.15% | 15,005,822 |
| 2020-09-16 | 2020-09-14 | 10.169 | 1,524,786 | +4,224 | 0.15% | 15,506,211 |
| 2020-09-14 | 2020-09-10 | 10.269 | 1,520,562 | +2,817 | 0.15% | 15,614,433 |
| 2020-09-10 | 2020-09-08 | 10.526 | 1,517,745 | -6,196 | 0.15% | 15,975,429 |
| 2020-09-09 | 2020-09-07 | 10.397 | 1,523,941 | +16,632 | 0.15% | 15,843,695 |
| 2020-08-25 | 2020-08-21 | 10.741 | 1,507,309 | -6,964 | 0.15% | 16,190,253 |
| 2020-08-18 | 2020-08-14 | 11.387 | 1,514,273 | +6,964 | 0.15% | 17,243,567 |
| 2020-08-14 | 2020-08-12 | 10.971 | 1,507,309 | +5,850 | 0.15% | 16,536,569 |
| 2020-08-11 | 2020-08-07 | 10.511 | 1,501,459 | -13,928 | 0.15% | 15,782,446 |
| 2020-08-05 | 2020-08-03 | 9.980 | 1,515,387 | +1,950 | 0.15% | 15,123,702 |
| 2020-07-28 | 2020-07-24 | 10.195 | 1,513,437 | +6,964 | 0.15% | 15,430,232 |
| 2020-07-27 | 2020-07-23 | 10.296 | 1,506,473 | +1,671 | 0.15% | 15,510,659 |
| 2020-07-24 | 2020-07-22 | 10.440 | 1,504,802 | -278 | 0.15% | 15,709,542 |
| 2020-07-23 | 2020-07-21 | 10.554 | 1,505,080 | -2,786 | 0.15% | 15,885,346 |
| 2020-07-22 | 2020-07-20 | 10.497 | 1,507,866 | +2,507 | 0.15% | 15,828,140 |
| 2020-07-21 | 2020-07-17 | 10.612 | 1,505,359 | -14,763 | 0.15% | 15,974,757 |
| 2020-07-14 | 2020-07-10 | 10.569 | 1,520,122 | -5,014 | 0.16% | 16,065,935 |
| 2020-07-10 | 2020-07-08 | 10.698 | 1,525,136 | +6,128 | 0.16% | 16,316,034 |
| 2020-07-08 | 2020-07-06 | 11.344 | 1,519,008 | -8,914 | 0.16% | 17,232,048 |
| 2020-07-07 | 2020-07-03 | 10.712 | 1,527,922 | +18,106 | 0.16% | 16,367,779 |
| 2020-07-06 | 2020-07-02 | 10.770 | 1,509,816 | -6,964 | 0.15% | 16,260,543 |
| 2020-07-02 | 2020-06-29 | 10.210 | 1,516,780 | +1,393 | 0.15% | 15,486,096 |
| 2020-06-29 | 2020-06-24 | 10.339 | 1,515,387 | +20,892 | 0.15% | 15,667,720 |
| 2020-06-26 | 2020-06-23 | 10.224 | 1,494,495 | -6,964 | 0.15% | 15,280,030 |
| 2020-06-15 | 2020-06-11 | 10.081 | 1,501,459 | +9,749 | 0.15% | 15,135,624 |
| 2020-06-11 | 2020-06-09 | 10.468 | 1,491,710 | -18,106 | 0.15% | 15,615,708 |
| 2020-06-10 | 2020-06-08 | 10.368 | 1,509,816 | -15,877 | 0.15% | 15,653,482 |
| 2020-06-09 | 2020-06-05 | 10.310 | 1,525,693 | -30,084 | 0.16% | 15,730,457 |
| 2020-06-08 | 2020-06-04 | 9.951 | 1,555,777 | +9,749 | 0.16% | 15,482,117 |
| 2020-06-04 | 2020-06-02 | 10.939 | 1,546,028 | +557 | 0.16% | 16,911,963 |
| 2020-06-03 | 2020-06-01 | 10.682 | 1,545,471 | +74,609 | 0.16% | 16,509,457 |
| 2020-05-26 | 2020-05-22 | 10.351 | 1,470,862 | -530 | 0.16% | 15,224,208 |
| 2020-05-25 | 2020-05-21 | 10.864 | 1,471,392 | -117 | 0.16% | 15,984,518 |
| 2020-05-21 | 2020-05-19 | 11.045 | 1,471,509 | +51,696 | 0.16% | 16,252,219 |
| 2020-05-04 | 2020-04-28 | 11.165 | 1,419,813 | +7,158 | 0.15% | 15,852,638 |
| 2020-04-23 | 2020-04-21 | 10.909 | 1,412,655 | -95,173 | 0.15% | 15,410,370 |
| 2020-04-21 | 2020-04-17 | 11.377 | 1,507,828 | -3,977 | 0.16% | 17,153,858 |
| 2020-04-16 | 2020-04-14 | 11.527 | 1,511,805 | +12,195 | 0.16% | 17,427,208 |
| 2020-04-15 | 2020-04-09 | 11.030 | 1,499,610 | +39,236 | 0.16% | 16,539,957 |
| 2020-04-14 | 2020-04-08 | 10.803 | 1,460,374 | +62,300 | 0.16% | 15,776,686 |
| 2020-04-09 | 2020-04-07 | 10.592 | 1,398,074 | +129,107 | 0.15% | 14,808,325 |
| 2020-04-08 | 2020-04-06 | 10.245 | 1,268,967 | +2,121 | 0.14% | 13,000,461 |
| 2020-04-07 | 2020-04-03 | 10.079 | 1,266,846 | +5,302 | 0.14% | 12,768,473 |
| 2020-04-03 | 2020-04-01 | 10.139 | 1,261,544 | +66,277 | 0.14% | 12,791,172 |
| 2020-04-02 | 2020-03-31 | 10.185 | 1,195,267 | +6,628 | 0.13% | 12,173,273 |
| 2020-03-31 | 2020-03-27 | 10.411 | 1,188,639 | +1,325 | 0.13% | 12,374,787 |
| 2020-03-30 | 2020-03-26 | 10.351 | 1,187,314 | -1,524,366 | 0.13% | 12,289,335 |
| 2020-03-27 | 2020-03-25 | 10.562 | 2,711,680 | +17,232 | 0.29% | 28,640,141 |
| 2020-03-26 | 2020-03-24 | 10.517 | 2,694,448 | -1,524,365 | 0.29% | 28,336,177 |
| 2020-03-24 | 2020-03-20 | 10.320 | 4,218,813 | -3,182 | 0.45% | 43,539,661 |
| 2020-03-23 | 2020-03-19 | 10.185 | 4,221,995 | +4,507 | 0.45% | 42,999,178 |
| 2020-03-20 | 2020-03-18 | 11.316 | 4,217,488 | -530,214 | 0.45% | 47,725,862 |
| 2020-03-18 | 2020-03-16 | 11.965 | 4,747,702 | +3,446 | 0.51% | 56,806,143 |
| 2020-03-17 | 2020-03-13 | 12.372 | 4,744,256 | -528,358 | 0.51% | 58,697,639 |
| 2020-03-16 | 2020-03-12 | 12.825 | 5,272,614 | -1,060 | 0.57% | 67,621,309 |
| 2020-03-11 | 2020-03-09 | 13.459 | 5,273,674 | -5,037 | 0.57% | 70,976,863 |
| 2020-03-10 | 2020-03-06 | 14.017 | 5,278,711 | +4,109,159 | 0.57% | 73,991,574 |
| 2020-03-09 | 2020-03-05 | 14.319 | 1,169,552 | +6,628 | 0.13% | 16,746,514 |
| 2020-03-05 | 2020-03-03 | 14.289 | 1,162,924 | +9,809 | 0.12% | 16,616,516 |
| 2020-03-04 | 2020-03-02 | 14.485 | 1,153,115 | +8,483 | 0.12% | 16,702,540 |
| 2020-02-28 | 2020-02-26 | 14.817 | 1,144,632 | +5,303 | 0.12% | 16,959,617 |
| 2020-02-07 | 2020-02-05 | 15.330 | 1,139,329 | -10,075 | 0.12% | 17,465,520 |
| 2020-02-06 | 2020-02-04 | 14.877 | 1,149,404 | +3,977 | 0.12% | 17,099,692 |
| 2020-01-23 | 2020-01-21 | 15.782 | 1,145,427 | -3,977 | 0.12% | 18,077,475 |
| 2020-01-14 | 2020-01-10 | 16.114 | 1,149,404 | +3,977 | 0.12% | 18,521,776 |
| 2020-01-08 | 2020-01-06 | 15.963 | 1,145,427 | -3,977 | 0.12% | 18,284,865 |
| 2019-12-19 | 2019-12-17 | 15.994 | 1,149,404 | -6,627 | 0.12% | 18,383,036 |
| 2019-12-17 | 2019-12-13 | 15.843 | 1,156,031 | -20,148 | 0.12% | 18,314,600 |
| 2019-12-16 | 2019-12-12 | 15.722 | 1,176,179 | -15,196 | 0.13% | 18,491,826 |
| 2019-12-13 | 2019-12-11 | 15.149 | 1,191,375 | -2,121 | 0.13% | 18,047,658 |
| 2019-12-11 | 2019-12-09 | 15.299 | 1,193,496 | -3,203 | 0.13% | 18,259,866 |
| 2019-11-27 | 2019-11-25 | 15.149 | 1,196,699 | +6,628 | 0.13% | 18,128,310 |
| 2019-11-13 | 2019-11-11 | 15.239 | 1,190,071 | +11,930 | 0.13% | 18,135,641 |
| 2019-11-12 | 2019-11-08 | 15.692 | 1,178,141 | +6,628 | 0.13% | 18,487,121 |
| 2019-11-08 | 2019-11-06 | 15.692 | 1,171,513 | +9,543 | 0.13% | 18,383,116 |
| 2019-11-05 | 2019-11-01 | 15.390 | 1,161,970 | +5,303 | 0.12% | 17,882,727 |
| 2019-11-01 | 2019-10-30 | 15.209 | 1,156,667 | +530 | 0.12% | 17,591,689 |
| 2019-10-31 | 2019-10-29 | 15.269 | 1,156,137 | +2,651 | 0.12% | 17,653,405 |
| 2019-10-28 | 2019-10-24 | 15.782 | 1,153,486 | -3,181 | 0.12% | 18,204,664 |
| 2019-10-24 | 2019-10-22 | 15.692 | 1,156,667 | +19,087 | 0.12% | 18,150,156 |
| 2019-10-22 | 2019-10-18 | 15.450 | 1,137,580 | +2,651 | 0.12% | 17,576,021 |
| 2019-10-21 | 2019-10-17 | 15.631 | 1,134,929 | +13,256 | 0.12% | 17,740,551 |
| 2019-10-18 | 2019-10-16 | 15.481 | 1,121,673 | +2,651 | 0.12% | 17,364,101 |
| 2019-10-17 | 2019-10-15 | 15.390 | 1,119,022 | +3,181 | 0.12% | 17,221,757 |
| 2019-10-16 | 2019-10-14 | 15.843 | 1,115,841 | -2,651 | 0.12% | 17,677,884 |
| 2019-10-15 | 2019-10-11 | 15.511 | 1,118,492 | +2,651 | 0.12% | 17,348,609 |
| 2019-10-09 | 2019-10-04 | 15.873 | 1,115,841 | -2,651 | 0.12% | 17,711,556 |
| 2019-10-08 | 2019-10-03 | 16.114 | 1,118,492 | +2,651 | 0.12% | 18,023,652 |
| 2019-09-17 | 2019-09-13 | 17.653 | 1,115,841 | -265 | 0.12% | 19,698,214 |
| 2019-09-10 | 2019-09-06 | 17.127 | 1,116,106 | +12,886 | 0.12% | 19,115,259 |
| 2019-09-09 | 2019-09-05 | 16.883 | 1,103,220 | -9,696 | 0.12% | 18,625,123 |
| 2019-09-06 | 2019-09-04 | 16.760 | 1,112,916 | +2,620 | 0.12% | 18,652,911 |
| 2019-09-04 | 2019-09-02 | 16.394 | 1,110,296 | +9,434 | 0.12% | 18,202,245 |
| 2019-09-03 | 2019-08-30 | 16.364 | 1,100,862 | -2,620 | 0.12% | 18,013,975 |
| 2019-09-02 | 2019-08-29 | 16.913 | 1,103,482 | +2,620 | 0.12% | 18,663,234 |
| 2019-08-23 | 2019-08-21 | 18.409 | 1,100,862 | -2,620 | 0.12% | 20,265,722 |
| 2019-08-22 | 2019-08-20 | 18.409 | 1,103,482 | -23,847 | 0.12% | 20,313,953 |
| 2019-08-21 | 2019-08-19 | 18.745 | 1,127,329 | +787 | 0.12% | 21,131,530 |
| 2019-08-20 | 2019-08-16 | 18.317 | 1,126,542 | +2,620 | 0.12% | 20,635,288 |
| 2019-07-26 | 2019-07-24 | 21.248 | 1,123,922 | +1,048 | 0.12% | 23,881,263 |
| 2019-06-26 | 2019-06-24 | 21.462 | 1,122,874 | -2,620 | 0.12% | 24,098,957 |
| 2019-06-21 | 2019-06-19 | 21.798 | 1,125,494 | -19,654 | 0.12% | 24,533,148 |
| 2019-06-20 | 2019-06-18 | 21.340 | 1,145,148 | -26,204 | 0.12% | 24,437,157 |
| 2019-05-29 | 2019-05-27 | 22.016 | 1,171,352 | +29,494 | 0.13% | 25,788,741 |
| 2019-05-24 | 2019-05-22 | 22.737 | 1,141,858 | +1,277 | 0.13% | 25,961,878 |
| 2019-05-22 | 2019-05-20 | 22.924 | 1,140,581 | -6,386 | 0.13% | 26,147,165 |
| 2019-05-10 | 2019-05-08 | 23.457 | 1,146,967 | -7,663 | 0.13% | 26,904,203 |
| 2019-05-08 | 2019-05-06 | 23.488 | 1,154,630 | -12,773 | 0.13% | 27,120,113 |
| 2019-05-06 | 2019-05-02 | 23.582 | 1,167,403 | -3,321 | 0.13% | 27,529,807 |
| 2019-04-26 | 2019-04-24 | 23.801 | 1,170,724 | +19,159 | 0.13% | 27,864,773 |
| 2019-04-08 | 2019-04-03 | 23.488 | 1,151,565 | +1,788 | 0.13% | 27,048,122 |
| 2019-03-27 | 2019-03-25 | 23.457 | 1,149,777 | +4,598 | 0.13% | 26,970,117 |
| 2019-03-25 | 2019-03-21 | 23.488 | 1,145,179 | +28,610 | 0.13% | 26,898,127 |
| 2019-02-21 | 2019-02-19 | 23.801 | 1,116,569 | -510 | 0.12% | 26,575,813 |
| 2019-02-18 | 2019-02-14 | 23.833 | 1,117,079 | +3,065 | 0.12% | 26,622,935 |
| 2019-02-11 | 2019-02-04 | 24.052 | 1,114,014 | -2,555 | 0.12% | 26,794,105 |
| 2019-01-31 | 2019-01-29 | 23.613 | 1,116,569 | -2,809 | 0.12% | 26,366,003 |
| 2019-01-30 | 2019-01-28 | 23.707 | 1,119,378 | -2,300 | 0.12% | 26,537,502 |
| 2019-01-29 | 2019-01-25 | 23.645 | 1,121,678 | +2,555 | 0.12% | 26,521,773 |
| 2019-01-28 | 2019-01-24 | 23.426 | 1,119,123 | -4,343 | 0.12% | 26,216,023 |
| 2019-01-23 | 2019-01-21 | 22.862 | 1,123,466 | -5,875 | 0.13% | 25,684,445 |
| 2019-01-15 | 2019-01-11 | 21.797 | 1,129,341 | +511 | 0.13% | 24,616,241 |
| 2019-01-11 | 2019-01-09 | 21.703 | 1,128,830 | +2,810 | 0.13% | 24,499,046 |
| 2019-01-09 | 2019-01-07 | 21.640 | 1,126,020 | +2,299 | 0.13% | 24,367,532 |
| 2018-12-17 | 2018-12-13 | 22.517 | 1,123,721 | +6,386 | 0.13% | 25,303,161 |
| 2018-12-14 | 2018-12-12 | 22.423 | 1,117,335 | +4,343 | 0.12% | 25,054,389 |
| 2018-12-13 | 2018-12-11 | 22.141 | 1,112,992 | +3,831 | 0.12% | 24,643,299 |
| 2018-12-10 | 2018-12-06 | 22.611 | 1,109,161 | +6,387 | 0.12% | 25,079,518 |
| 2018-11-19 | 2018-11-15 | 23.112 | 1,102,774 | +2,554 | 0.12% | 25,487,678 |
| 2018-11-12 | 2018-11-08 | 23.551 | 1,100,220 | +14,305 | 0.12% | 25,911,035 |
| 2018-11-06 | 2018-11-02 | 23.613 | 1,085,915 | +511 | 0.12% | 25,642,158 |
| 2018-11-05 | 2018-11-01 | 23.707 | 1,085,404 | -2,554 | 0.12% | 25,732,068 |
| 2018-11-02 | 2018-10-31 | 23.332 | 1,087,958 | -7,664 | 0.12% | 25,383,751 |
| 2018-10-24 | 2018-10-22 | 23.269 | 1,095,622 | +5,109 | 0.12% | 25,493,940 |
| 2018-10-18 | 2018-10-15 | 23.175 | 1,090,513 | -2,554 | 0.12% | 25,272,602 |
| 2018-10-03 | 2018-09-28 | 24.647 | 1,093,067 | +511 | 0.12% | 26,940,702 |
| 2018-09-17 | 2018-09-13 | 23.895 | 1,092,556 | -3,577 | 0.12% | 26,106,920 |
| 2018-09-14 | 2018-09-12 | 22.799 | 1,096,133 | -5,364 | 0.12% | 24,990,907 |
| 2018-09-12 | 2018-09-10 | 24.476 | 1,101,497 | -12,773 | 0.12% | 26,960,643 |
| 2018-09-11 | 2018-09-07 | 24.950 | 1,114,270 | +9,346 | 0.12% | 27,801,149 |
| 2018-09-06 | 2018-09-04 | 25.550 | 1,104,924 | +12,665 | 0.12% | 28,230,993 |
| 2018-08-28 | 2018-08-24 | 25.676 | 1,092,259 | +7,599 | 0.12% | 28,045,385 |
| 2018-08-21 | 2018-08-17 | 25.076 | 1,084,660 | +6,333 | 0.12% | 27,199,402 |
| 2018-08-13 | 2018-08-09 | 26.845 | 1,078,327 | -6,333 | 0.12% | 28,947,738 |
| 2018-08-06 | 2018-08-02 | 25.613 | 1,084,660 | -9,625 | 0.12% | 27,781,757 |
| 2018-08-03 | 2018-08-01 | 26.055 | 1,094,285 | +13,425 | 0.12% | 28,512,127 |
| 2018-07-23 | 2018-07-19 | 26.024 | 1,080,860 | +1,013 | 0.12% | 28,128,196 |
| 2018-07-19 | 2018-07-17 | 26.182 | 1,079,847 | -5,066 | 0.12% | 28,272,355 |
| 2018-06-26 | 2018-06-22 | 27.256 | 1,084,913 | +5,066 | 0.12% | 29,569,973 |
| 2018-06-25 | 2018-06-21 | 27.635 | 1,079,847 | +5,826 | 0.12% | 29,841,146 |
| 2018-06-22 | 2018-06-20 | 27.666 | 1,074,021 | -14,945 | 0.12% | 29,714,067 |
| 2018-06-21 | 2018-06-19 | 27.603 | 1,088,966 | +2,027 | 0.12% | 30,058,754 |
| 2018-06-07 | 2018-06-05 | 28.140 | 1,086,939 | +2,533 | 0.12% | 30,586,381 |
| 2018-06-05 | 2018-06-01 | 27.887 | 1,084,406 | +2,533 | 0.12% | 30,241,118 |
| 2018-06-01 | 2018-05-30 | 28.633 | 1,081,873 | +32,324 | 0.12% | 30,977,323 |
| 2018-05-25 | 2018-05-23 | 29.147 | 1,049,549 | +3,236 | 0.12% | 30,591,439 |
| 2018-05-23 | 2018-05-18 | 29.211 | 1,046,313 | +6,224 | 0.12% | 30,564,367 |
| 2018-05-18 | 2018-05-16 | 29.276 | 1,040,089 | -3,734 | 0.12% | 30,449,403 |
| 2018-05-04 | 2018-05-02 | 31.011 | 1,043,823 | -1,378 | 0.12% | 32,370,102 |
| 2018-05-03 | 2018-04-30 | 30.047 | 1,045,201 | -2,490 | 0.12% | 31,405,183 |
| 2018-04-30 | 2018-04-26 | 29.308 | 1,047,691 | -2,489 | 0.12% | 30,705,625 |
| 2018-04-27 | 2018-04-25 | 29.211 | 1,050,180 | -6,224 | 0.12% | 30,677,327 |
| 2018-04-24 | 2018-04-20 | 28.922 | 1,056,404 | -2,489 | 0.12% | 30,553,604 |
| 2018-04-23 | 2018-04-19 | 28.858 | 1,058,893 | -13,941 | 0.12% | 30,557,534 |
| 2018-04-10 | 2018-04-06 | 27.476 | 1,072,834 | -100 | 0.12% | 29,477,357 |
| 2018-03-28 | 2018-03-26 | 27.476 | 1,072,934 | +8,962 | 0.12% | 29,480,104 |
| 2018-03-26 | 2018-03-22 | 28.280 | 1,063,972 | -14,936 | 0.12% | 30,088,654 |
| 2018-03-21 | 2018-03-19 | 27.348 | 1,078,908 | -25,482 | 0.12% | 29,505,561 |
| 2018-03-19 | 2018-03-15 | 27.540 | 1,104,390 | -2,987 | 0.13% | 30,415,376 |
| 2018-03-14 | 2018-03-12 | 27.669 | 1,107,377 | +8,713 | 0.13% | 30,639,985 |
| 2018-03-13 | 2018-03-09 | 27.637 | 1,098,664 | +9,211 | 0.13% | 30,363,599 |
| 2018-03-09 | 2018-03-07 | 27.444 | 1,089,453 | +1,244 | 0.12% | 29,898,973 |
| 2018-03-07 | 2018-03-05 | 27.155 | 1,088,209 | +4,979 | 0.12% | 29,550,098 |
| 2018-02-27 | 2018-02-23 | 28.408 | 1,083,230 | -6,223 | 0.12% | 30,772,504 |
| 2018-02-21 | 2018-02-15 | 27.733 | 1,089,453 | -4,979 | 0.12% | 30,214,067 |
| 2018-02-20 | 2018-02-13 | 27.412 | 1,094,432 | -2,172,029 | 0.13% | 30,000,446 |
| 2018-02-14 | 2018-02-12 | 26.833 | 3,266,461 | -4,481 | 0.37% | 87,650,389 |
| 2018-02-13 | 2018-02-09 | 26.866 | 3,270,942 | -3,236 | 0.37% | 87,875,744 |
| 2018-02-12 | 2018-02-08 | 27.990 | 3,274,178 | +4,979 | 0.37% | 91,645,330 |
| 2018-02-08 | 2018-02-06 | 27.958 | 3,269,199 | -5,975 | 0.37% | 91,400,907 |
| 2018-02-05 | 2018-02-01 | 29.501 | 3,275,174 | -2,489 | 0.37% | 96,619,983 |
| 2018-02-02 | 2018-01-31 | 29.726 | 3,277,663 | -6,224 | 0.38% | 97,430,723 |
| 2018-02-01 | 2018-01-30 | 29.051 | 3,283,887 | +2,987 | 0.38% | 95,399,595 |
| 2018-01-31 | 2018-01-29 | 28.922 | 3,280,900 | -497 | 0.38% | 94,891,082 |
| 2018-01-22 | 2018-01-18 | 28.344 | 3,281,397 | -4,979 | 0.38% | 93,007,347 |
| 2018-01-19 | 2018-01-17 | 28.505 | 3,286,376 | -7,220 | 0.38% | 93,676,524 |
| 2018-01-18 | 2018-01-16 | 28.376 | 3,293,596 | +7,220 | 0.38% | 93,458,956 |
| 2018-01-16 | 2018-01-12 | 28.440 | 3,286,376 | -4,232 | 0.38% | 93,465,303 |
| 2018-01-11 | 2018-01-09 | 28.312 | 3,290,608 | -498 | 0.38% | 93,162,676 |
| 2018-01-10 | 2018-01-08 | 28.280 | 3,291,106 | -9,460 | 0.38% | 93,071,012 |
| 2018-01-09 | 2018-01-05 | 28.280 | 3,300,566 | -18,671 | 0.38% | 93,338,537 |
| 2017-12-20 | 2017-12-18 | 26.769 | 3,319,237 | -3,236 | 0.38% | 88,853,218 |
| 2017-12-19 | 2017-12-15 | 26.673 | 3,322,473 | +6,224 | 0.38% | 88,619,531 |
| 2017-12-18 | 2017-12-14 | 27.380 | 3,316,249 | +6,223 | 0.38% | 90,798,071 |
| 2017-12-15 | 2017-12-13 | 27.605 | 3,310,026 | -3,734 | 0.38% | 91,372,281 |
| 2017-12-13 | 2017-12-11 | 27.251 | 3,313,760 | +2,489 | 0.38% | 90,303,961 |
| 2017-12-12 | 2017-12-08 | 27.315 | 3,311,271 | -6,223 | 0.38% | 90,448,954 |
| 2017-12-11 | 2017-12-07 | 27.123 | 3,317,494 | +4,979 | 0.38% | 89,979,275 |
| 2017-12-08 | 2017-12-06 | 27.476 | 3,312,515 | +4,979 | 0.38% | 91,015,187 |
| 2017-12-07 | 2017-12-05 | 27.830 | 3,307,536 | -373 | 0.38% | 92,047,578 |
| 2017-12-06 | 2017-12-04 | 28.633 | 3,307,909 | -16,928 | 0.38% | 94,715,521 |
| 2017-11-30 | 2017-11-28 | 27.219 | 3,324,837 | -5,476 | 0.38% | 90,498,976 |
| 2017-11-29 | 2017-11-27 | 27.637 | 3,330,313 | -2,490 | 0.38% | 92,039,320 |
| 2017-11-27 | 2017-11-23 | 27.733 | 3,332,803 | -747 | 0.38% | 92,429,443 |
| 2017-11-24 | 2017-11-22 | 27.830 | 3,333,550 | -5,725 | 0.38% | 92,771,539 |
| 2017-11-23 | 2017-11-21 | 27.412 | 3,339,275 | -996 | 0.38% | 91,535,828 |
| 2017-11-21 | 2017-11-17 | 27.637 | 3,340,271 | -1,494 | 0.38% | 92,314,527 |
| 2017-11-20 | 2017-11-16 | 27.637 | 3,341,765 | -17,426 | 0.38% | 92,355,817 |
| 2017-11-10 | 2017-11-08 | 27.765 | 3,359,191 | -199 | 0.38% | 93,269,218 |
| 2017-11-01 | 2017-10-30 | 27.798 | 3,359,390 | +1,245 | 0.38% | 93,382,700 |
| 2017-10-31 | 2017-10-27 | 28.215 | 3,358,145 | +498 | 0.38% | 94,751,012 |
| 2017-10-24 | 2017-10-20 | 28.601 | 3,357,647 | -3,984 | 0.38% | 96,031,771 |
| 2017-10-18 | 2017-10-16 | 27.990 | 3,361,631 | +2,178,004 | 0.38% | 94,093,168 |
| 2017-10-17 | 2017-10-13 | 27.958 | 1,183,627 | -4 | 0.14% | 33,092,076 |
| 2017-10-12 | 2017-10-10 | 27.830 | 1,183,631 | +3,236 | 0.14% | 32,940,040 |
| 2017-10-10 | 2017-10-06 | 28.087 | 1,180,395 | -6,223 | 0.14% | 33,153,447 |
| 2017-10-03 | 2017-09-28 | 27.508 | 1,186,618 | -4,232 | 0.14% | 32,641,837 |
| 2017-09-19 | 2017-09-15 | 27.155 | 1,190,850 | -13,443 | 0.14% | 32,337,293 |
| 2017-09-13 | 2017-09-11 | 27.654 | 1,204,293 | +2,489 | 0.14% | 33,303,579 |
| 2017-09-12 | 2017-09-08 | 27.589 | 1,201,804 | +7,731 | 0.14% | 33,157,006 |
| 2017-09-08 | 2017-09-06 | 27.654 | 1,194,073 | +1,484 | 0.14% | 33,020,954 |
| 2017-08-30 | 2017-08-28 | 28.366 | 1,192,589 | -10,883 | 0.14% | 33,828,522 |
| 2017-08-29 | 2017-08-25 | 28.269 | 1,203,472 | -16,820 | 0.14% | 34,020,450 |
| 2017-08-28 | 2017-08-24 | 27.589 | 1,220,292 | -12,367 | 0.14% | 33,667,078 |
| 2017-08-24 | 2017-08-21 | 27.104 | 1,232,659 | -12,367 | 0.14% | 33,410,240 |
| 2017-08-21 | 2017-08-17 | 27.331 | 1,245,026 | -7,420 | 0.14% | 34,027,321 |
| 2017-08-15 | 2017-08-11 | 26.878 | 1,252,446 | -15,167 | 0.14% | 33,662,988 |
| 2017-08-14 | 2017-08-10 | 27.266 | 1,267,613 | -2,474 | 0.15% | 34,562,638 |
| 2017-08-10 | 2017-08-08 | 27.363 | 1,270,087 | -2,473 | 0.15% | 34,753,333 |
| 2017-08-08 | 2017-08-04 | 27.072 | 1,272,560 | +6,183 | 0.15% | 34,450,565 |
| 2017-08-03 | 2017-08-01 | 27.007 | 1,266,377 | +6,184 | 0.15% | 34,201,261 |
| 2017-07-31 | 2017-07-27 | 27.040 | 1,260,193 | -3,710 | 0.15% | 34,075,008 |
| 2017-07-28 | 2017-07-26 | 27.266 | 1,263,903 | -742 | 0.15% | 34,461,482 |
| 2017-07-27 | 2017-07-25 | 27.395 | 1,264,645 | -2,474 | 0.15% | 34,645,327 |
| 2017-07-25 | 2017-07-21 | 27.298 | 1,267,119 | +13,852 | 0.15% | 34,590,153 |
| 2017-07-21 | 2017-07-19 | 27.589 | 1,253,267 | +4,946 | 0.14% | 34,576,837 |
| 2017-07-20 | 2017-07-18 | 27.460 | 1,248,321 | +2,474 | 0.14% | 34,278,878 |
| 2017-07-19 | 2017-07-17 | 27.589 | 1,245,847 | -166 | 0.14% | 34,372,124 |
| 2017-07-10 | 2017-07-06 | 26.684 | 1,246,013 | +495 | 0.14% | 33,248,277 |
| 2017-07-04 | 2017-06-30 | 26.878 | 1,245,518 | -28,445 | 0.14% | 33,476,779 |
| 2017-06-28 | 2017-06-26 | 26.619 | 1,273,963 | +2,969 | 0.15% | 33,911,678 |
| 2017-06-21 | 2017-06-19 | 27.007 | 1,270,994 | -2,474 | 0.15% | 34,325,953 |
| 2017-06-19 | 2017-06-15 | 26.490 | 1,273,468 | +2,968 | 0.15% | 33,733,746 |
| 2017-06-12 | 2017-06-08 | 26.587 | 1,270,500 | -3,463 | 0.15% | 33,778,403 |
| 2017-06-08 | 2017-06-06 | 26.684 | 1,273,963 | +15,336 | 0.15% | 33,994,088 |
| 2017-06-07 | 2017-06-05 | 26.878 | 1,258,627 | -20,282 | 0.15% | 33,829,120 |
| 2017-06-05 | 2017-06-01 | 26.724 | 1,278,909 | +24,734 | 0.15% | 34,177,590 |
| 2017-06-02 | 2017-05-31 | 26.823 | 1,254,175 | +21,624 | 0.14% | 33,640,428 |
| 2017-06-01 | 2017-05-29 | 26.494 | 1,232,551 | +6,320 | 0.14% | 32,654,764 |
| 2017-05-26 | 2017-05-24 | 26.362 | 1,226,231 | -6,077 | 0.14% | 32,325,896 |
| 2017-05-23 | 2017-05-19 | 26.658 | 1,232,308 | +7,292 | 0.14% | 32,851,110 |
| 2017-05-22 | 2017-05-18 | 26.559 | 1,225,016 | -8,751 | 0.14% | 32,535,768 |
| 2017-05-18 | 2017-05-16 | 26.658 | 1,233,767 | +8,751 | 0.14% | 32,890,005 |
| 2017-05-17 | 2017-05-15 | 26.823 | 1,225,016 | -1,215 | 0.14% | 32,858,303 |
| 2017-05-08 | 2017-05-04 | 27.152 | 1,226,231 | +2,187 | 0.14% | 33,294,462 |
| 2017-04-26 | 2017-04-24 | 25.309 | 1,224,044 | -6,077 | 0.14% | 30,979,124 |
| 2017-04-25 | 2017-04-21 | 25.243 | 1,230,121 | -31,989 | 0.14% | 31,051,956 |
| 2017-04-21 | 2017-04-19 | 25.276 | 1,262,110 | -729 | 0.15% | 31,900,992 |
| 2017-04-11 | 2017-04-07 | 25.111 | 1,262,839 | +1,215 | 0.15% | 31,711,610 |
| 2017-04-10 | 2017-04-06 | 25.342 | 1,261,624 | -1,215 | 0.15% | 31,971,752 |
| 2017-04-07 | 2017-04-05 | 25.737 | 1,262,839 | -1,215 | 0.15% | 32,501,283 |
| 2017-04-06 | 2017-04-03 | 25.737 | 1,264,054 | -2,431 | 0.15% | 32,532,553 |
| 2017-03-24 | 2017-03-22 | 24.848 | 1,266,485 | -3,646 | 0.15% | 31,469,712 |
| 2017-03-23 | 2017-03-21 | 25.342 | 1,270,131 | -6,320 | 0.15% | 32,187,334 |
| 2017-03-17 | 2017-03-15 | 25.046 | 1,276,451 | +2,431 | 0.15% | 31,969,406 |
| 2017-03-13 | 2017-03-09 | 25.243 | 1,274,020 | -2,431 | 0.15% | 32,160,099 |
| 2017-03-01 | 2017-02-27 | 24.684 | 1,276,451 | -1,702 | 0.15% | 31,507,299 |
| 2017-02-28 | 2017-02-24 | 24.716 | 1,278,153 | -6,077 | 0.15% | 31,591,376 |
| 2017-02-24 | 2017-02-22 | 24.980 | 1,284,230 | +6,077 | 0.15% | 32,079,704 |
| 2017-02-13 | 2017-02-09 | 24.881 | 1,278,153 | +1,275,722 | 0.15% | 31,801,705 |
| 2017-02-07 | 2017-02-03 | 25.078 | 2,431 | -2,431 | 0.00% | 60,966 |
| 2016-12-23 | 2016-12-21 | 23.597 | 4,862 | +4,862 | 0.00% | 114,731 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy