History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 4,537,716 +0 0.32% 45,377,160
2025-10-13 2025-10-09 10.330 4,537,716 +0 0.32% 46,874,606
2025-10-10 2025-10-08 9.890 4,537,716 -4,000 0.32% 44,878,011
2025-10-08 2025-10-03 9.860 4,541,716 +2,000 0.32% 44,781,320
2025-10-06 2025-10-02 9.880 4,539,716 +31,600 0.32% 44,852,394
2025-10-03 2025-09-30 9.800 4,508,116 +1,200 0.32% 44,179,537
2025-10-02 2025-09-29 9.790 4,506,916 +400 0.32% 44,122,708
2025-09-29 2025-09-25 9.630 4,506,516 -800 0.32% 43,397,749
2025-09-25 2025-09-23 9.840 4,507,316 +2,800 0.32% 44,351,989
2025-09-24 2025-09-22 9.690 4,504,516 +4,400 0.32% 43,648,760
2025-09-22 2025-09-18 9.730 4,500,116 +4,400 0.32% 43,786,129
2025-09-19 2025-09-17 9.820 4,495,716 -9,200 0.32% 44,147,931
2025-09-18 2025-09-16 9.890 4,504,916 -2,800 0.32% 44,553,619
2025-09-17 2025-09-15 9.970 4,507,716 -3,600 0.32% 44,941,929
2025-09-16 2025-09-12 10.200 4,511,316 +4,000 0.32% 46,015,423
2025-09-15 2025-09-11 10.140 4,507,316 +9,600 0.32% 45,704,184
2025-09-12 2025-09-10 10.250 4,497,716 -3,600 0.32% 46,101,589
2025-09-11 2025-09-09 9.960 4,501,316 -10,000 0.32% 44,833,107
2025-09-09 2025-09-05 9.850 4,511,316 +800 0.32% 44,436,463
2025-09-08 2025-09-04 9.770 4,510,516 +400 0.32% 44,067,741
2025-09-05 2025-09-03 10.650 4,510,116 +5,600 0.32% 48,030,890
2025-09-04 2025-09-02 10.660 4,504,516 +143,715 0.32% 48,017,691
2025-09-03 2025-09-01 10.763 4,360,801 +19,400 0.32% 46,935,275
2025-09-02 2025-08-29 10.773 4,341,401 +65,959 0.32% 46,771,230
2025-09-01 2025-08-28 10.876 4,275,442 +6,596 0.31% 46,501,405
2025-08-29 2025-08-27 10.773 4,268,846 +23,280 0.31% 45,989,573
2025-08-28 2025-08-26 11.031 4,245,566 -57,036 0.31% 46,833,000
2025-08-27 2025-08-25 11.206 4,302,602 -574,622 0.32% 48,216,238
2025-08-26 2025-08-22 10.876 4,877,224 -3,880 0.36% 53,046,625
2025-08-25 2025-08-21 10.474 4,881,104 -41,515 0.36% 51,126,301
2025-08-22 2025-08-20 10.041 4,922,619 -117,951 0.36% 49,429,678
2025-08-21 2025-08-19 9.474 5,040,570 -11,640 0.37% 47,755,980
2025-08-20 2025-08-18 9.495 5,052,210 +72,943 0.37% 47,970,431
2025-08-19 2025-08-15 9.722 4,979,267 +14,744 0.37% 48,407,172
2025-08-15 2025-08-13 9.681 4,964,523 +48,500 0.36% 48,059,109
2025-08-14 2025-08-12 9.670 4,916,023 +10,087 0.36% 47,538,924
2025-08-11 2025-08-07 9.619 4,905,936 -1,164 0.36% 47,188,495
2025-08-08 2025-08-06 9.485 4,907,100 +2,328 0.36% 46,542,031
2025-08-07 2025-08-05 9.526 4,904,772 +6,596 0.36% 46,722,212
2025-08-06 2025-08-04 9.382 4,898,176 +776 0.36% 45,952,419
2025-08-05 2025-08-01 9.382 4,897,400 +22,892 0.36% 45,945,139
2025-08-04 2025-07-31 9.464 4,874,508 +10,088 0.36% 46,132,402
2025-08-01 2025-07-30 9.608 4,864,420 -18,236 0.36% 46,739,017
2025-07-31 2025-07-29 9.753 4,882,656 +8,536 0.36% 47,618,955
2025-07-29 2025-07-25 9.670 4,874,120 +3,104 0.36% 47,133,713
2025-07-28 2025-07-24 9.732 4,871,016 -28,324 0.36% 47,405,000
2025-07-25 2025-07-23 9.804 4,899,340 +2,716 0.36% 48,034,215
2025-07-24 2025-07-22 9.835 4,896,624 +46,172 0.36% 48,159,030
2025-07-23 2025-07-21 9.969 4,850,452 +13,580 0.36% 48,354,989
2025-07-22 2025-07-18 9.938 4,836,872 +4,268 0.35% 48,070,012
2025-07-21 2025-07-17 10.000 4,832,604 -35,268 0.35% 48,326,522
2025-07-18 2025-07-16 10.134 4,867,872 +14,356 0.36% 49,331,608
2025-07-17 2025-07-15 10.206 4,853,516 -4,656 0.36% 49,536,379
2025-07-16 2025-07-14 10.217 4,858,172 -12,028 0.36% 49,633,985
2025-07-15 2025-07-11 10.021 4,870,200 +12,804 0.36% 48,802,904
2025-07-14 2025-07-10 10.196 4,857,396 -21,728 0.36% 49,525,903
2025-07-11 2025-07-09 9.938 4,879,124 +4,656 0.36% 48,489,922
2025-07-10 2025-07-08 9.887 4,874,468 -52,380 0.36% 48,192,386
2025-07-09 2025-07-07 9.825 4,926,848 -13,579 0.36% 48,405,495
2025-07-08 2025-07-04 9.784 4,940,427 -27,936 0.36% 48,335,175
2025-07-07 2025-07-03 9.773 4,968,363 +3,880 0.36% 48,557,269
2025-07-04 2025-07-02 9.773 4,964,483 -32,033 0.36% 48,519,349
2025-07-03 2025-06-30 9.371 4,996,516 -6,984 0.37% 46,823,488
2025-07-02 2025-06-27 9.433 5,003,500 -2,328 0.37% 47,198,435
2025-06-30 2025-06-26 9.309 5,005,828 -10,864 0.37% 46,601,111
2025-06-27 2025-06-25 9.217 5,016,692 -1,164 0.37% 46,236,777
2025-06-26 2025-06-24 9.031 5,017,856 +1,940 0.37% 45,316,348
2025-06-24 2025-06-20 8.650 5,015,916 +12,804 0.37% 43,385,521
2025-06-23 2025-06-19 8.516 5,003,112 +26,384 0.37% 42,604,245
2025-06-20 2025-06-18 8.670 4,976,728 +9,700 0.36% 43,149,175
2025-06-19 2025-06-17 8.784 4,967,028 -7,760 0.36% 43,628,351
2025-06-18 2025-06-16 8.773 4,974,788 +53,543 0.36% 43,645,225
2025-06-16 2025-06-12 8.918 4,921,245 -10,864 0.36% 43,885,767
2025-06-13 2025-06-11 8.897 4,932,109 -17,460 0.36% 43,880,954
2025-06-12 2025-06-10 8.711 4,949,569 -5,044 0.36% 43,117,810
2025-06-11 2025-06-09 8.639 4,954,613 +10,088 0.36% 42,804,197
2025-06-10 2025-06-06 8.588 4,944,525 +6,984 0.36% 42,462,169
2025-06-09 2025-06-05 8.701 4,937,541 +9,312 0.36% 42,962,126
2025-06-06 2025-06-04 8.670 4,928,229 -13,192 0.36% 42,728,680
2025-06-05 2025-06-03 9.544 4,941,421 +27,160 0.36% 47,162,914
2025-06-04 2025-06-02 9.555 4,914,261 +272,937 0.36% 46,956,687
2025-06-03 2025-05-30 9.598 4,641,324 -8,901 0.36% 44,548,943
2025-06-02 2025-05-29 9.534 4,650,225 +3,338 0.36% 44,333,471
2025-05-30 2025-05-28 9.555 4,646,887 -4,080 0.36% 44,401,878
2025-05-29 2025-05-27 9.415 4,650,967 +14,094 0.36% 43,788,797
2025-05-28 2025-05-26 9.393 4,636,873 -371 0.36% 43,556,088
2025-05-26 2025-05-22 9.275 4,637,244 +9,643 0.36% 43,009,452
2025-05-23 2025-05-21 9.361 4,627,601 +34,865 0.36% 43,319,271
2025-05-22 2025-05-20 9.372 4,592,736 +17,432 0.35% 43,042,428
2025-05-21 2025-05-19 9.329 4,575,304 +11,127 0.35% 42,681,686
2025-05-20 2025-05-16 9.307 4,564,177 +12,610 0.35% 42,479,440
2025-05-16 2025-05-14 9.426 4,551,567 -4,450 0.35% 42,902,034
2025-05-15 2025-05-13 9.286 4,556,017 -18,545 0.35% 42,305,224
2025-05-14 2025-05-12 9.264 4,574,562 -7,789 0.35% 42,378,755
2025-05-13 2025-05-09 9.124 4,582,351 +1,113 0.35% 41,808,465
2025-05-12 2025-05-08 9.124 4,581,238 -9,273 0.35% 41,798,310
2025-05-09 2025-05-07 9.081 4,590,511 -9,272 0.35% 41,684,887
2025-05-08 2025-05-06 9.113 4,599,783 +5,934 0.35% 41,917,904
2025-05-06 2025-04-30 9.027 4,593,849 -5,563 0.35% 41,467,484
2025-05-02 2025-04-29 8.994 4,599,412 -5,564 0.35% 41,368,890
2025-04-30 2025-04-28 8.811 4,604,976 +742 0.35% 40,574,664
2025-04-29 2025-04-25 8.714 4,604,234 -5,564 0.35% 40,121,232
2025-04-28 2025-04-24 8.531 4,609,798 -20,028 0.35% 39,324,561
2025-04-25 2025-04-23 8.434 4,629,826 -1,484 0.36% 39,046,034
2025-04-24 2025-04-22 8.369 4,631,310 +5,193 0.36% 38,758,868
2025-04-23 2025-04-17 8.283 4,626,117 -5,563 0.35% 38,316,280
2025-04-22 2025-04-16 8.239 4,631,680 -30,043 0.36% 38,162,552
2025-04-17 2025-04-15 8.455 4,661,723 -5,564 0.36% 39,415,590
2025-04-16 2025-04-14 8.347 4,667,287 +20,771 0.36% 38,959,285
2025-04-15 2025-04-11 8.132 4,646,516 +1,112 0.36% 37,783,683
2025-04-14 2025-04-10 8.121 4,645,404 +16,320 0.36% 37,724,542
2025-04-11 2025-04-09 8.132 4,629,084 +5,563 0.36% 37,641,933
2025-04-10 2025-04-08 8.380 4,623,521 +9,644 0.35% 38,743,545
2025-04-09 2025-04-07 8.488 4,613,877 +38,573 0.35% 39,160,322
2025-04-08 2025-04-03 9.469 4,575,304 -19,287 0.35% 43,323,145
2025-04-07 2025-04-02 9.372 4,594,591 -12,239 0.35% 43,059,813
2025-04-03 2025-04-01 9.199 4,606,830 -742 0.35% 42,379,587
2025-04-02 2025-03-31 9.242 4,607,572 +44,508 0.35% 42,585,177
2025-04-01 2025-03-28 10.526 4,563,064 -7,789 0.35% 48,029,922
2025-03-31 2025-03-27 10.353 4,570,853 +2,596 0.35% 47,323,188
2025-03-26 2025-03-24 10.138 4,568,257 +42,653 0.35% 46,310,971
2025-03-25 2025-03-21 10.353 4,525,604 -24,108 0.35% 46,854,714
2025-03-21 2025-03-19 10.040 4,549,712 -9,643 0.35% 45,681,367
2025-03-20 2025-03-18 9.922 4,559,355 -20,400 0.35% 45,237,307
2025-03-19 2025-03-17 9.792 4,579,755 +4,822 0.35% 44,847,021
2025-03-18 2025-03-14 9.663 4,574,933 -3,709 0.35% 44,207,734
2025-03-17 2025-03-13 9.501 4,578,642 +5,563 0.35% 43,502,889
2025-03-14 2025-03-12 9.598 4,573,079 +15,207 0.35% 43,893,905
2025-03-13 2025-03-11 9.803 4,557,872 -2,596 0.35% 44,681,888
2025-03-10 2025-03-06 9.943 4,560,468 -10,014 0.35% 45,346,716
2025-03-07 2025-03-05 9.922 4,570,482 -19,287 0.35% 45,347,708
2025-03-06 2025-03-04 9.631 4,589,769 -63,053 0.35% 44,202,598
2025-03-05 2025-03-03 9.469 4,652,822 +12,982 0.36% 44,057,156
2025-03-04 2025-02-28 9.501 4,639,840 +23,737 0.36% 44,084,348
2025-03-03 2025-02-27 9.512 4,616,103 -2,967 0.35% 43,908,599
2025-02-28 2025-02-26 9.426 4,619,070 +3,709 0.35% 43,538,302
2025-02-27 2025-02-25 9.426 4,615,361 -3,338 0.35% 43,503,341
2025-02-26 2025-02-24 9.523 4,618,699 +3,709 0.35% 43,983,104
2025-02-25 2025-02-21 9.404 4,614,990 -14,094 0.35% 43,400,303
2025-02-24 2025-02-20 9.296 4,629,084 -8,531 0.36% 43,033,615
2025-02-21 2025-02-19 9.199 4,637,615 -11,127 0.36% 42,662,788
2025-02-19 2025-02-17 9.145 4,648,742 -25,963 0.36% 42,514,473
2025-02-18 2025-02-14 8.887 4,674,705 +5,193 0.36% 41,541,955
2025-02-17 2025-02-13 8.854 4,669,512 +21,883 0.36% 41,344,730
2025-02-14 2025-02-12 8.973 4,647,629 -18,174 0.36% 41,702,327
2025-02-13 2025-02-11 8.779 4,665,803 +21,141 0.36% 40,959,657
2025-02-12 2025-02-10 8.714 4,644,662 -1,113 0.36% 40,473,521
2025-02-10 2025-02-06 8.725 4,645,775 +9,273 0.36% 40,533,322
2025-02-07 2025-02-05 8.714 4,636,502 +9,272 0.36% 40,402,414
2025-02-06 2025-02-04 8.725 4,627,230 -3,709 0.35% 40,371,521
2025-02-05 2025-02-03 8.660 4,630,939 -4,821 0.36% 40,104,224
2025-02-04 2025-01-28 8.574 4,635,760 +15,948 0.36% 39,746,014
2025-02-03 2025-01-24 8.660 4,619,812 -4,451 0.35% 40,007,863
2025-01-27 2025-01-23 8.628 4,624,263 -4,821 0.35% 39,896,796
2025-01-24 2025-01-22 8.488 4,629,084 +12,981 0.36% 39,289,391
2025-01-22 2025-01-20 8.606 4,616,103 +4,451 0.35% 39,726,828
2025-01-17 2025-01-15 8.563 4,611,652 +3,338 0.35% 39,489,582
2025-01-16 2025-01-14 8.541 4,608,314 -4,080 0.35% 39,361,601
2025-01-15 2025-01-13 8.390 4,612,394 -17,432 0.35% 38,700,048
2025-01-14 2025-01-10 8.444 4,629,826 +7,418 0.36% 39,095,965
2025-01-13 2025-01-09 8.606 4,622,408 -1,855 0.35% 39,781,090
2025-01-10 2025-01-08 8.660 4,624,263 +20,771 0.35% 40,046,409
2025-01-07 2025-01-03 8.714 4,603,492 +7,418 0.35% 40,114,766
2025-01-06 2025-01-02 8.757 4,596,074 -4,451 0.35% 40,248,393
2025-01-03 2024-12-31 8.843 4,600,525 -48,217 0.35% 40,684,291
2025-01-02 2024-12-27 8.412 4,648,742 -7,047 0.36% 39,105,294
2024-12-30 2024-12-24 8.369 4,655,789 +37,090 0.36% 38,963,729
2024-12-23 2024-12-19 8.099 4,618,699 +9,643 0.35% 37,408,053
2024-12-19 2024-12-17 8.035 4,609,056 -15,058 0.35% 37,031,710
2024-12-17 2024-12-13 8.035 4,624,114 +24,479 0.35% 37,152,694
2024-12-16 2024-12-12 8.250 4,599,635 -21,327 0.35% 37,948,124
2024-12-13 2024-12-11 8.099 4,620,962 +2,226 0.35% 37,426,382
2024-12-12 2024-12-10 7.981 4,618,736 -5,193 0.35% 36,860,427
2024-12-11 2024-12-09 7.991 4,623,929 -3,338 0.35% 36,951,738
2024-12-10 2024-12-06 7.862 4,627,267 -14,094 0.35% 36,379,573
2024-12-09 2024-12-05 7.787 4,641,361 +4,822 0.36% 36,139,992
2024-12-06 2024-12-04 7.840 4,636,539 +2,967 0.36% 36,352,463
2024-12-05 2024-12-03 7.873 4,633,572 +371 0.36% 36,479,114
2024-11-26 2024-11-22 7.657 4,633,201 -3,709 0.36% 35,476,846
2024-11-20 2024-11-18 7.776 4,636,910 +4,080 0.36% 36,055,327
2024-11-19 2024-11-15 7.711 4,632,830 +4,080 0.36% 35,723,822
2024-11-18 2024-11-14 7.657 4,628,750 -30,414 0.36% 35,442,764
2024-11-15 2024-11-13 7.689 4,659,164 +4,080 0.36% 35,826,389
2024-11-14 2024-11-12 7.819 4,655,084 +4,080 0.36% 36,397,457
2024-11-12 2024-11-08 7.981 4,651,004 +5,563 0.36% 37,117,946
2024-11-11 2024-11-07 8.045 4,645,441 +2,226 0.36% 37,374,147
2024-11-08 2024-11-06 8.024 4,643,215 +68,987 0.36% 37,256,087
2024-11-07 2024-11-05 8.088 4,574,228 -1,113 0.35% 36,998,539
2024-11-06 2024-11-04 7.959 4,575,341 -13,723 0.35% 36,415,421
2024-10-31 2024-10-29 7.948 4,589,064 +9,272 0.35% 36,475,152
2024-10-29 2024-10-25 8.218 4,579,792 +9,273 0.35% 37,636,240
2024-10-28 2024-10-24 8.207 4,570,519 +741 0.35% 37,510,744
2024-10-25 2024-10-23 8.337 4,569,778 -9,272 0.35% 38,096,064
2024-10-22 2024-10-18 8.035 4,579,050 -10,014 0.35% 36,790,625
2024-10-21 2024-10-17 7.873 4,589,064 -9,273 0.35% 36,128,712
2024-10-18 2024-10-16 7.819 4,598,337 -8,530 0.35% 35,953,760
2024-10-17 2024-10-15 7.743 4,606,867 +12,981 0.35% 35,672,671
2024-10-15 2024-10-10 7.851 4,593,886 -14,094 0.35% 36,067,588
2024-10-14 2024-10-09 7.592 4,607,980 +4,822 0.35% 34,985,554
2024-10-10 2024-10-08 7.668 4,603,158 +11,127 0.35% 35,296,447
2024-10-09 2024-10-07 8.110 4,592,031 -31,527 0.35% 37,241,585
2024-10-08 2024-10-04 7.797 4,623,558 +18,916 0.35% 36,051,232
2024-10-07 2024-10-03 7.625 4,604,642 -6,305 0.35% 35,109,189
2024-10-04 2024-10-02 7.700 4,610,947 -3,338 0.35% 35,505,354
2024-10-03 2024-09-30 7.517 4,614,285 +4,080 0.35% 34,685,080
2024-10-02 2024-09-27 7.463 4,610,205 +4,821 0.35% 34,405,814
2024-09-30 2024-09-26 7.538 4,605,384 +7,418 0.35% 34,717,507
2024-09-27 2024-09-25 7.549 4,597,966 -10,830 0.35% 34,711,174
2024-09-26 2024-09-24 7.528 4,608,796 +9,643 0.35% 34,693,524
2024-09-24 2024-09-20 7.355 4,599,153 +1,855 0.35% 33,827,332
2024-09-20 2024-09-17 7.183 4,597,298 -1,113 0.35% 33,020,405
2024-09-16 2024-09-12 7.064 4,598,411 -1,113 0.35% 32,482,885
2024-09-11 2024-09-09 7.644 4,599,524 +180,861 0.35% 35,160,293
2024-09-10 2024-09-05 7.734 4,418,663 +1,782 0.35% 34,174,533
2024-09-09 2024-09-04 7.801 4,416,881 -713 0.35% 34,458,232
2024-09-05 2024-09-03 7.813 4,417,594 -1,781 0.35% 34,513,383
2024-09-04 2024-09-02 7.824 4,419,375 -22,806 0.35% 34,576,905
2024-09-03 2024-08-30 7.611 4,442,181 -50,957 0.35% 33,807,918
2024-08-30 2024-08-28 7.083 4,493,138 -1,069 0.36% 31,825,234
2024-08-28 2024-08-26 7.004 4,494,207 -3,564 0.36% 31,479,668
2024-08-26 2024-08-22 6.937 4,497,771 +2,851 0.36% 31,201,703
2024-08-22 2024-08-20 6.960 4,494,920 +713 0.36% 31,282,838
2024-08-20 2024-08-16 6.892 4,494,207 +356 0.36% 30,975,186
2024-08-19 2024-08-15 6.814 4,493,851 +713 0.36% 30,619,623
2024-08-12 2024-08-08 6.589 4,493,138 -633 0.36% 29,606,042
2024-08-09 2024-08-07 6.623 4,493,771 +357 0.36% 29,761,542
2024-08-08 2024-08-06 6.567 4,493,414 +13,897 0.36% 29,506,982
2024-08-07 2024-08-05 6.533 4,479,517 +356 0.36% 29,264,874
2024-08-06 2024-08-02 6.791 4,479,161 +9,621 0.36% 30,418,972
2024-08-05 2024-08-01 6.859 4,469,540 -356 0.36% 30,654,662
2024-08-02 2024-07-31 6.948 4,469,896 -356 0.36% 31,058,505
2024-07-31 2024-07-29 6.971 4,470,252 +5,701 0.36% 31,161,338
2024-07-29 2024-07-25 6.903 4,464,551 +7,127 0.36% 30,820,905
2024-07-26 2024-07-24 7.038 4,457,424 -2,138 0.36% 31,372,128
2024-07-25 2024-07-23 6.960 4,459,562 -356 0.36% 31,036,760
2024-07-24 2024-07-22 6.971 4,459,918 +1,069 0.36% 31,089,301
2024-07-22 2024-07-18 7.061 4,458,849 +1,069 0.36% 31,482,260
2024-07-18 2024-07-16 7.128 4,457,780 +7,127 0.36% 31,774,948
2024-07-16 2024-07-12 7.274 4,450,653 +356 0.36% 32,373,617
2024-07-15 2024-07-11 7.128 4,450,297 +356 0.36% 31,721,609
2024-07-11 2024-07-09 7.106 4,449,941 +713 0.36% 31,619,169
2024-07-10 2024-07-08 7.061 4,449,228 +4,276 0.36% 31,414,329
2024-07-08 2024-07-04 7.386 4,444,952 -1,425 0.35% 32,831,102
2024-07-05 2024-07-03 7.409 4,446,377 -5,345 0.36% 32,941,449
2024-07-04 2024-07-02 7.364 4,451,722 -1,426 0.36% 32,781,163
2024-07-03 2024-06-28 7.308 4,453,148 -39,554 0.36% 32,541,728
2024-06-28 2024-06-26 7.319 4,492,702 -12,828 0.36% 32,881,203
2024-06-26 2024-06-24 7.308 4,505,530 +1,069 0.36% 32,924,513
2024-06-25 2024-06-21 7.251 4,504,461 -8,909 0.36% 32,663,885
2024-06-21 2024-06-19 7.375 4,513,370 -3,919 0.36% 33,285,784
2024-06-20 2024-06-18 7.285 4,517,289 -2,495 0.36% 32,909,028
2024-06-19 2024-06-17 7.072 4,519,784 -5,345 0.36% 31,963,234
2024-06-17 2024-06-13 7.229 4,525,129 -40,979 0.36% 32,712,167
2024-06-14 2024-06-12 6.847 4,566,108 -1,782 0.36% 31,265,725
2024-06-12 2024-06-07 7.027 4,567,890 +356 0.36% 32,098,331
2024-06-11 2024-06-06 6.982 4,567,534 +4,633 0.36% 31,890,745
2024-06-07 2024-06-05 6.993 4,562,901 -3,564 0.36% 31,909,616
2024-06-06 2024-06-04 8.315 4,566,465 -14,253 0.36% 37,970,703
2024-06-05 2024-06-03 8.303 4,580,718 +309,695 0.37% 38,033,856
2024-06-04 2024-05-31 8.182 4,271,023 +9,928 0.37% 34,946,255
2024-06-03 2024-05-30 8.231 4,261,095 +9,598 0.37% 35,071,020
2024-05-31 2024-05-29 8.388 4,251,497 -22,836 0.37% 35,660,006
2024-05-28 2024-05-24 8.484 4,274,333 -22,175 0.37% 36,264,821
2024-05-27 2024-05-23 8.508 4,296,508 +34,421 0.37% 36,556,815
2024-05-23 2024-05-21 8.581 4,262,087 +5,295 0.37% 36,573,012
2024-05-22 2024-05-20 8.678 4,256,792 -17,330 0.37% 36,939,154
2024-05-21 2024-05-17 8.448 4,274,122 -16,548 0.37% 36,108,060
2024-05-20 2024-05-16 8.267 4,290,670 -993 0.37% 35,470,008
2024-05-17 2024-05-14 8.388 4,291,663 -9,267 0.37% 35,996,904
2024-05-16 2024-05-13 8.315 4,300,930 +662 0.37% 35,762,748
2024-05-14 2024-05-10 8.291 4,300,268 +10,591 0.37% 35,653,298
2024-05-13 2024-05-09 8.025 4,289,677 -5,296 0.37% 34,424,904
2024-05-10 2024-05-08 7.977 4,294,973 +6,619 0.37% 34,259,770
2024-05-09 2024-05-07 8.110 4,288,354 +1,324 0.37% 34,777,088
2024-05-08 2024-05-06 8.013 4,287,030 +13,901 0.37% 34,351,849
2024-05-07 2024-05-03 8.073 4,273,129 -1,655 0.37% 34,498,684
2024-05-06 2024-05-02 7.965 4,274,784 -16,548 0.37% 34,047,063
2024-05-03 2024-04-30 7.759 4,291,332 +6,619 0.37% 33,297,161
2024-05-02 2024-04-29 7.856 4,284,713 -8,274 0.37% 33,660,081
2024-04-30 2024-04-26 7.723 4,292,987 -20,851 0.37% 33,154,348
2024-04-29 2024-04-25 7.638 4,313,838 -2,316 0.37% 32,950,422
2024-04-26 2024-04-24 7.602 4,316,154 -15,225 0.37% 32,811,618
2024-04-25 2024-04-23 7.445 4,331,379 -16,548 0.37% 32,246,825
2024-04-24 2024-04-22 7.360 4,347,927 -6,619 0.37% 32,002,183
2024-04-22 2024-04-18 7.312 4,354,546 -3,310 0.37% 31,840,386
2024-04-19 2024-04-17 7.300 4,357,856 +10,260 0.37% 31,811,920
2024-04-18 2024-04-16 7.300 4,347,596 +10,260 0.37% 31,737,023
2024-04-17 2024-04-15 7.409 4,337,336 +13,900 0.37% 32,133,913
2024-04-15 2024-04-11 7.493 4,323,436 -8,274 0.37% 32,396,701
2024-04-12 2024-04-10 7.493 4,331,710 -16,548 0.37% 32,458,701
2024-04-11 2024-04-09 7.372 4,348,258 -13,238 0.37% 32,057,172
2024-04-10 2024-04-08 7.191 4,361,496 -7,689 0.37% 31,364,077
2024-04-09 2024-04-05 7.131 4,369,185 +8,274 0.38% 31,155,341
2024-04-08 2024-04-03 7.046 4,360,911 -3,309 0.37% 30,727,402
2024-04-05 2024-04-02 7.034 4,364,220 +15,555 0.38% 30,697,972
2024-04-03 2024-03-28 6.732 4,348,665 -50,637 0.37% 29,274,617
2024-03-27 2024-03-25 6.200 4,399,302 +6,619 0.38% 27,276,033
2024-03-25 2024-03-21 6.273 4,392,683 -662 0.38% 27,553,533
2024-03-22 2024-03-20 6.273 4,393,345 -8,274 0.38% 27,557,685
2024-03-21 2024-03-19 6.236 4,401,619 +7,281 0.38% 27,449,992
2024-03-18 2024-03-14 6.261 4,394,338 -662 0.38% 27,510,804
2024-03-14 2024-03-12 6.273 4,395,000 -9,267 0.38% 27,568,066
2024-03-11 2024-03-07 6.261 4,404,267 -3,640 0.38% 27,572,965
2024-03-06 2024-03-04 6.285 4,407,907 +8,274 0.38% 27,702,300
2024-03-05 2024-03-01 6.152 4,399,633 -4,965 0.38% 27,065,391
2024-03-04 2024-02-29 5.995 4,404,598 -331 0.38% 26,403,896
2024-03-01 2024-02-28 6.200 4,404,929 -6,950 0.38% 27,310,921
2024-02-28 2024-02-26 6.236 4,411,879 -18,865 0.38% 27,513,976
2024-02-23 2024-02-21 5.934 4,430,744 +12,246 0.38% 26,292,883
2024-02-20 2024-02-16 5.898 4,418,498 -1,655 0.38% 26,060,008
2024-02-16 2024-02-14 5.729 4,420,153 -662 0.38% 25,321,866
2024-02-15 2024-02-09 5.777 4,420,815 +662 0.38% 25,539,377
2024-02-08 2024-02-06 5.777 4,420,153 -40,775 0.38% 25,535,553
2024-02-06 2024-02-02 5.705 4,460,928 -21,512 0.38% 25,447,626
2024-02-05 2024-02-01 5.680 4,482,440 +662 0.39% 25,461,994
2024-01-31 2024-01-29 5.874 4,481,778 +5,295 0.39% 26,324,897
2024-01-29 2024-01-25 5.958 4,476,483 -6,950 0.38% 26,672,512
2024-01-26 2024-01-24 5.838 4,483,433 -331 0.39% 26,172,058
2024-01-25 2024-01-23 5.729 4,483,764 +331 0.39% 25,686,277
2024-01-23 2024-01-19 5.838 4,483,433 -1,655 0.39% 26,172,058
2024-01-22 2024-01-18 5.838 4,485,088 -8,274 0.39% 26,181,720
2024-01-19 2024-01-17 5.741 4,493,362 -38,061 0.39% 25,795,567
2024-01-16 2024-01-12 5.862 4,531,423 +1,655 0.39% 26,561,733
2024-01-15 2024-01-11 5.813 4,529,768 -16,548 0.39% 26,333,046
2024-01-12 2024-01-10 5.741 4,546,316 -331 0.39% 26,099,567
2024-01-11 2024-01-09 5.898 4,546,647 +16,879 0.39% 26,815,823
2024-01-08 2024-01-04 6.043 4,529,768 -993 0.39% 27,373,229
2024-01-04 2024-01-02 6.019 4,530,761 +331 0.39% 27,269,713
2024-01-03 2023-12-29 6.091 4,530,430 -16,548 0.39% 27,596,247
2023-12-29 2023-12-27 5.922 4,546,978 -331 0.39% 26,927,684
2023-12-28 2023-12-22 5.922 4,547,309 -11,915 0.39% 26,929,644
2023-12-27 2023-12-21 5.862 4,559,224 -12,907 0.39% 26,724,694
2023-12-22 2023-12-20 5.825 4,572,131 +330 0.39% 26,634,575
2023-12-19 2023-12-15 5.934 4,571,801 -16,548 0.39% 27,129,943
2023-12-12 2023-12-08 5.838 4,588,349 +6,951 0.39% 26,784,506
2023-12-08 2023-12-06 5.910 4,581,398 +17,541 0.39% 27,076,152
2023-12-01 2023-11-29 6.140 4,563,857 +6,619 0.39% 28,020,495
2023-11-27 2023-11-23 6.273 4,557,238 +6,950 0.39% 28,585,720
2023-11-23 2023-11-21 6.236 4,550,288 -1,986 0.39% 28,377,142
2023-11-10 2023-11-08 6.128 4,552,274 -3,309 0.39% 27,894,361
2023-11-08 2023-11-06 6.248 4,555,583 -48,321 0.39% 28,465,222
2023-11-01 2023-10-30 6.103 4,603,904 +3,641 0.40% 28,099,443
2023-10-27 2023-10-25 6.103 4,600,263 +4,302 0.40% 28,077,220
2023-10-19 2023-10-17 6.285 4,595,961 +6,619 0.40% 28,884,160
2023-10-18 2023-10-16 6.224 4,589,342 -662 0.39% 28,565,230
2023-10-17 2023-10-13 6.273 4,590,004 +4,965 0.39% 28,791,248
2023-10-16 2023-10-12 6.381 4,585,039 -3,091 0.39% 29,258,835
2023-10-12 2023-10-10 6.224 4,588,130 +662 0.39% 28,557,686
2023-10-10 2023-10-06 6.212 4,587,468 -6,289 0.39% 28,498,121
2023-10-03 2023-09-28 6.309 4,593,757 -662 0.39% 28,981,348
2023-09-28 2023-09-26 6.031 4,594,419 -331 0.40% 27,708,385
2023-09-27 2023-09-25 6.128 4,594,750 +331 0.40% 28,154,636
2023-09-26 2023-09-22 6.261 4,594,419 +662 0.40% 28,763,414
2023-09-25 2023-09-21 6.152 4,593,757 -662 0.39% 28,259,591
2023-09-19 2023-09-15 6.188 4,594,419 +16,549 0.40% 28,430,247
2023-09-14 2023-09-12 6.176 4,577,870 +1,323 0.39% 28,272,514
2023-09-13 2023-09-11 6.236 4,576,547 +331 0.39% 28,540,902
2023-09-12 2023-09-07 6.357 4,576,216 +662 0.39% 29,091,916
2023-09-11 2023-09-06 6.650 4,575,554 +1,324 0.39% 30,427,576
2023-09-07 2023-09-05 6.662 4,574,230 +99,836 0.39% 30,475,207
2023-09-06 2023-09-04 6.749 4,474,394 -324 0.39% 30,196,490
2023-08-28 2023-08-24 6.514 4,474,718 -1,621 0.39% 29,149,728
2023-08-23 2023-08-21 6.317 4,476,339 +324 0.39% 28,276,642
2023-08-22 2023-08-18 6.564 4,476,015 -324 0.39% 29,379,072
2023-08-21 2023-08-17 6.564 4,476,339 +14,265 0.39% 29,381,199
2023-08-18 2023-08-16 6.687 4,462,074 +324 0.39% 29,838,086
2023-08-16 2023-08-14 6.847 4,461,750 -4,863 0.39% 30,551,541
2023-08-14 2023-08-10 6.995 4,466,613 +2,594 0.39% 31,246,134
2023-08-09 2023-08-07 7.057 4,464,019 -649 0.39% 31,503,367
2023-08-08 2023-08-04 7.107 4,464,668 +649 0.39% 31,728,282
2023-08-07 2023-08-03 7.181 4,464,019 +15,562 0.39% 32,054,125
2023-08-04 2023-08-02 7.070 4,448,457 +24,315 0.39% 31,448,427
2023-08-03 2023-08-01 7.255 4,424,142 +649 0.39% 32,095,289
2023-07-28 2023-07-26 7.242 4,423,493 +972 0.39% 32,036,005
2023-07-27 2023-07-25 7.094 4,422,521 -73,573 0.39% 31,374,200
2023-07-26 2023-07-24 6.958 4,496,094 -11,672 0.39% 31,285,954
2023-07-25 2023-07-21 6.921 4,507,766 +8,754 0.40% 31,200,326
2023-07-24 2023-07-20 7.020 4,499,012 +3,566 0.39% 31,583,796
2023-07-20 2023-07-18 7.033 4,495,446 +4,863 0.39% 31,614,226
2023-07-19 2023-07-14 7.094 4,490,583 -24,639 0.39% 31,857,044
2023-07-18 2023-07-13 7.008 4,515,222 -27,234 0.40% 31,641,885
2023-07-14 2023-07-12 6.958 4,542,456 -9,726 0.40% 31,608,562
2023-07-10 2023-07-06 6.971 4,552,182 -1,621 0.40% 31,732,404
2023-07-07 2023-07-05 7.057 4,553,803 +1,621 0.40% 32,136,988
2023-07-06 2023-07-04 7.181 4,552,182 -3,242 0.40% 32,687,184
2023-07-04 2023-06-30 7.193 4,555,424 +4,863 0.40% 32,766,667
2023-06-28 2023-06-26 6.860 4,550,561 +3,890 0.40% 31,215,812
2023-06-27 2023-06-23 6.897 4,546,671 +649 0.40% 31,357,414
2023-06-26 2023-06-21 6.909 4,546,022 -324 0.40% 31,409,026
2023-06-20 2023-06-16 7.070 4,546,346 +7,781 0.40% 32,140,455
2023-06-19 2023-06-15 7.082 4,538,565 -3,632 0.40% 32,141,442
2023-06-16 2023-06-14 7.070 4,542,197 -972 0.40% 32,111,123
2023-06-12 2023-06-08 7.094 4,543,169 +2,269 0.40% 32,230,099
2023-06-07 2023-06-05 7.714 4,540,900 +219,786 0.40% 35,027,485
2023-06-05 2023-06-01 7.506 4,321,114 +308 0.40% 32,435,779
2023-06-02 2023-05-31 7.467 4,320,806 +71,581 0.40% 32,265,418
2023-05-30 2023-05-25 7.623 4,249,225 +7,405 0.39% 32,391,951
2023-05-19 2023-05-17 7.934 4,241,820 -23,140 0.39% 33,655,319
2023-05-18 2023-05-16 8.064 4,264,960 +308 0.39% 34,391,839
2023-05-17 2023-05-15 8.142 4,264,652 +3,086 0.39% 34,721,085
2023-05-12 2023-05-10 8.401 4,261,566 -38,568 0.39% 35,800,927
2023-05-10 2023-05-08 8.492 4,300,134 -10,799 0.40% 36,515,171
2023-05-08 2023-05-04 8.388 4,310,933 -12,650 0.40% 36,159,765
2023-05-05 2023-05-03 8.284 4,323,583 -308 0.40% 35,817,454
2023-05-04 2023-05-02 8.193 4,323,891 -617 0.40% 35,427,611
2023-05-03 2023-04-28 8.142 4,324,508 -1,852 0.40% 35,208,409
2023-05-02 2023-04-27 8.206 4,326,360 +7,714 0.40% 35,503,929
2023-04-28 2023-04-26 8.155 4,318,646 +2,160 0.40% 35,216,671
2023-04-27 2023-04-25 8.168 4,316,486 +1,542 0.40% 35,255,018
2023-04-26 2023-04-24 8.258 4,314,944 +2,469 0.40% 35,634,006
2023-04-25 2023-04-21 8.206 4,312,475 +617 0.40% 35,389,983
2023-04-19 2023-04-17 8.219 4,311,858 +3,394 0.40% 35,440,820
2023-04-17 2023-04-13 8.271 4,308,464 -4,628 0.40% 35,636,349
2023-04-13 2023-04-11 8.206 4,313,092 -5,246 0.40% 35,395,046
2023-04-12 2023-04-06 8.012 4,318,338 -4,628 0.40% 34,598,332
2023-03-31 2023-03-29 7.727 4,322,966 +5,246 0.40% 33,402,435
2023-03-29 2023-03-27 7.597 4,317,720 +617 0.40% 32,802,137
2023-03-24 2023-03-22 7.701 4,317,103 +925 0.40% 33,245,197
2023-03-23 2023-03-21 7.584 4,316,178 -3,085 0.40% 32,734,466
2023-03-22 2023-03-20 7.597 4,319,263 +3,085 0.40% 32,813,860
2023-03-20 2023-03-16 7.623 4,316,178 +38,568 0.40% 32,902,335
2023-03-17 2023-03-15 7.869 4,277,610 +15,427 0.39% 33,662,001
2023-03-16 2023-03-14 7.779 4,262,183 +10,181 0.39% 33,153,806
2023-03-15 2023-03-13 8.284 4,252,002 -7,713 0.39% 35,224,462
2023-03-14 2023-03-10 8.142 4,259,715 -6,788 0.39% 34,680,890
2023-03-13 2023-03-09 8.427 4,266,503 -1,543 0.39% 35,953,027
2023-03-09 2023-03-07 8.556 4,268,046 -3,085 0.39% 36,519,353
2023-03-03 2023-03-01 8.531 4,271,131 +16,970 0.39% 36,435,005
2023-03-02 2023-02-28 8.258 4,254,161 +1,542 0.39% 35,132,043
2023-03-01 2023-02-27 8.310 4,252,619 +309 0.39% 35,339,838
2023-02-28 2023-02-24 8.466 4,252,310 +3,085 0.39% 35,998,810
2023-02-24 2023-02-22 8.751 4,249,225 -6,171 0.39% 37,184,637
2023-02-23 2023-02-21 8.686 4,255,396 -3,455 0.39% 36,962,798
2023-02-22 2023-02-20 8.751 4,258,851 -6,171 0.39% 37,268,874
2023-02-21 2023-02-17 8.868 4,265,022 -23,449 0.39% 37,820,514
2023-02-15 2023-02-13 8.543 4,288,471 -15,427 0.40% 36,638,522
2023-02-14 2023-02-10 8.414 4,303,898 -1,851 0.40% 36,212,351
2023-02-13 2023-02-09 8.349 4,305,749 -20,055 0.40% 35,948,819
2023-02-07 2023-02-03 8.142 4,325,804 -7,714 0.40% 35,218,960
2023-02-01 2023-01-30 8.258 4,333,518 -10,490 0.40% 35,787,395
2023-01-31 2023-01-27 8.232 4,344,008 -12,650 0.40% 35,761,390
2023-01-30 2023-01-26 8.155 4,356,658 -23,141 0.40% 35,526,642
2023-01-27 2023-01-20 7.986 4,379,799 -617 0.40% 34,977,192
2023-01-20 2023-01-18 7.895 4,380,416 +617 0.40% 34,584,595
2023-01-18 2023-01-16 7.999 4,379,799 +309 0.40% 35,033,973
2023-01-17 2023-01-13 8.038 4,379,490 +12,959 0.40% 35,201,833
2023-01-13 2023-01-11 7.830 4,366,531 +3,085 0.40% 34,191,924
2023-01-11 2023-01-09 7.817 4,363,446 +4,628 0.40% 34,111,198
2023-01-10 2023-01-06 7.766 4,358,818 -45,355 0.40% 33,848,982
2023-01-06 2023-01-04 7.519 4,404,173 +4,319 0.41% 33,116,346
2022-12-30 2022-12-28 7.299 4,399,854 +1,235 0.41% 32,114,171
2022-12-20 2022-12-16 7.091 4,398,619 +4,628 0.41% 31,192,754
2022-12-15 2022-12-13 7.325 4,393,991 +1,542 0.41% 32,185,307
2022-11-30 2022-11-28 6.806 4,392,449 +617 0.41% 29,896,206
2022-11-29 2022-11-25 6.962 4,391,832 +4,629 0.41% 30,575,253
2022-11-28 2022-11-24 6.767 4,387,203 +7,404 0.40% 29,689,869
2022-11-25 2022-11-23 6.793 4,379,799 -23,140 0.40% 29,753,326
2022-11-24 2022-11-22 6.612 4,402,939 -3,085 0.41% 29,111,387
2022-11-23 2022-11-21 6.521 4,406,024 +15,427 0.41% 28,731,936
2022-11-22 2022-11-18 6.547 4,390,597 -1,543 0.40% 28,745,178
2022-11-21 2022-11-17 6.638 4,392,140 +3,394 0.41% 29,153,868
2022-11-15 2022-11-11 6.625 4,388,746 -5,862 0.40% 29,074,443
2022-11-14 2022-11-10 6.391 4,394,608 -1,543 0.41% 28,087,760
2022-11-02 2022-10-31 6.067 4,396,151 +1,543 0.41% 26,672,794
2022-11-01 2022-10-28 6.041 4,394,608 +3,394 0.41% 26,549,486
2022-10-31 2022-10-27 6.054 4,391,214 -3,394 0.40% 26,585,910
2022-10-27 2022-10-25 5.977 4,394,608 +7,713 0.41% 26,264,620
2022-10-26 2022-10-24 6.106 4,386,895 -926 0.40% 26,787,254
2022-10-21 2022-10-19 6.560 4,387,821 +7,097 0.40% 28,783,889
2022-10-17 2022-10-13 6.651 4,380,724 -1,851 0.40% 29,134,885
2022-10-13 2022-10-11 6.573 4,382,575 +308 0.40% 28,806,293
2022-10-12 2022-10-10 6.664 4,382,267 -6,171 0.40% 29,201,960
2022-10-10 2022-10-06 6.858 4,388,438 +926 0.40% 30,096,479
2022-10-07 2022-10-05 6.871 4,387,512 +7,713 0.40% 30,147,010
2022-10-05 2022-09-30 6.741 4,379,799 +309 0.40% 29,526,201
2022-10-03 2022-09-29 6.767 4,379,490 -15,735 0.40% 29,637,672
2022-09-30 2022-09-28 6.728 4,395,225 +8,330 0.41% 29,573,214
2022-09-29 2022-09-27 7.066 4,386,895 +7,714 0.40% 30,995,867
2022-09-28 2022-09-26 7.143 4,379,181 +8,639 0.40% 31,282,002
2022-09-27 2022-09-23 7.351 4,370,542 +925 0.40% 32,126,869
2022-09-22 2022-09-20 7.597 4,369,617 +1,543 0.40% 33,196,404
2022-09-21 2022-09-19 7.519 4,368,074 -7,405 0.40% 32,844,907
2022-09-20 2022-09-16 7.416 4,375,479 +8,022 0.40% 32,446,786
2022-09-16 2022-09-14 7.351 4,367,457 +2,160 0.40% 32,104,192
2022-09-13 2022-09-08 7.429 4,365,297 +3,085 0.40% 32,427,874
2022-09-09 2022-09-07 7.742 4,362,212 +3,086 0.40% 33,772,033
2022-09-08 2022-09-06 7.847 4,359,126 +76,080 0.40% 34,208,082
2022-09-06 2022-09-02 7.900 4,283,046 +6,066 0.40% 33,837,004
2022-09-02 2022-08-31 8.058 4,276,980 +3,033 0.40% 34,465,991
2022-08-29 2022-08-25 7.808 4,273,947 -7,582 0.40% 33,370,536
2022-08-26 2022-08-24 7.676 4,281,529 +7,582 0.40% 32,865,044
2022-08-23 2022-08-19 7.755 4,273,947 +303 0.40% 33,145,059
2022-08-18 2022-08-16 7.782 4,273,644 +1,213 0.40% 33,255,440
2022-08-15 2022-08-11 7.795 4,272,431 -2,426 0.40% 33,302,350
2022-08-12 2022-08-10 7.663 4,274,857 +3,033 0.40% 32,757,448
2022-08-10 2022-08-08 7.834 4,271,824 +17,287 0.40% 33,466,642
2022-08-09 2022-08-05 7.834 4,254,537 +910 0.40% 33,331,211
2022-08-08 2022-08-04 7.676 4,253,627 +1,213 0.40% 32,650,868
2022-08-04 2022-08-02 7.584 4,252,414 +17,894 0.40% 32,248,961
2022-08-03 2022-08-01 7.755 4,234,520 +303 0.40% 32,839,297
2022-08-02 2022-07-29 7.887 4,234,217 +11,221 0.40% 33,395,399
2022-08-01 2022-07-28 7.979 4,222,996 +12,738 0.40% 33,696,779
2022-07-28 2022-07-26 8.032 4,210,258 -18,803 0.40% 33,817,254
2022-07-22 2022-07-20 7.953 4,229,061 +12,131 0.40% 33,633,619
2022-07-21 2022-07-19 7.953 4,216,930 -43,976 0.40% 33,537,142
2022-07-20 2022-07-18 7.953 4,260,906 +12,131 0.40% 33,886,882
2022-07-19 2022-07-15 7.861 4,248,775 +35,181 0.40% 33,398,144
2022-07-18 2022-07-14 8.151 4,213,594 +303 0.40% 34,344,208
2022-07-15 2022-07-13 8.322 4,213,291 -3,336 0.40% 35,064,137
2022-07-14 2022-07-12 8.335 4,216,627 +304 0.40% 35,147,513
2022-07-13 2022-07-11 8.362 4,216,323 -6,066 0.40% 35,256,198
2022-07-12 2022-07-08 8.415 4,222,389 +18,197 0.40% 35,529,677
2022-07-11 2022-07-07 8.507 4,204,192 +3,033 0.39% 35,764,701
2022-07-08 2022-07-06 8.467 4,201,159 +9,098 0.39% 35,572,672
2022-07-07 2022-07-05 8.665 4,192,061 +35,484 0.39% 36,324,973
2022-07-06 2022-07-04 8.349 4,156,577 +5,763 0.39% 34,701,790
2022-07-05 2022-06-30 8.375 4,150,814 +2,123 0.39% 34,763,167
2022-06-30 2022-06-28 8.533 4,148,691 -4,550 0.39% 35,401,993
2022-06-29 2022-06-27 8.454 4,153,241 +3,033 0.39% 35,112,156
2022-06-28 2022-06-24 8.428 4,150,208 +5,459 0.39% 34,977,041
2022-06-27 2022-06-23 8.454 4,144,749 +12,132 0.39% 35,040,364
2022-06-24 2022-06-22 8.454 4,132,617 -13,345 0.39% 34,937,798
2022-06-23 2022-06-21 8.481 4,145,962 +13,345 0.39% 35,159,981
2022-06-22 2022-06-20 8.494 4,132,617 +8,795 0.39% 35,101,313
2022-06-21 2022-06-17 8.533 4,123,822 +30,328 0.39% 35,189,778
2022-06-20 2022-06-16 8.507 4,093,494 +2,123 0.38% 34,823,002
2022-06-16 2022-06-14 8.454 4,091,371 -34,574 0.38% 34,589,098
2022-06-13 2022-06-09 8.626 4,125,945 +7,582 0.39% 35,588,815
2022-06-08 2022-06-06 8.705 4,118,363 -3,033 0.39% 35,849,318
2022-06-06 2022-06-01 8.705 4,121,396 -20,320 0.39% 35,875,720
2022-06-01 2022-05-30 9.269 4,141,716 +145,964 0.39% 38,388,761
2022-05-31 2022-05-27 9.105 3,995,752 -1,463 0.39% 36,380,347
2022-05-27 2022-05-25 9.009 3,997,215 -1,171 0.39% 36,011,151
2022-05-26 2022-05-24 8.886 3,998,386 -5,852 0.39% 35,529,750
2022-05-25 2022-05-23 8.927 4,004,238 +2,926 0.39% 35,745,975
2022-05-23 2022-05-19 8.845 4,001,312 -7,022 0.39% 35,391,647
2022-05-20 2022-05-18 8.941 4,008,334 +4,389 0.39% 35,837,337
2022-05-19 2022-05-17 8.995 4,003,945 -2,926 0.39% 36,017,045
2022-05-18 2022-05-16 8.859 4,006,871 +3,511 0.39% 35,495,594
2022-05-17 2022-05-13 8.886 4,003,360 +18,434 0.39% 35,573,949
2022-05-16 2022-05-12 8.763 3,984,926 +9,070 0.39% 34,919,850
2022-05-13 2022-05-11 8.886 3,975,856 +12,289 0.39% 35,329,548
2022-05-12 2022-05-10 8.777 3,963,567 +2,926 0.39% 34,786,867
2022-05-10 2022-05-05 9.118 3,960,641 -14,337 0.39% 36,114,815
2022-05-06 2022-05-04 9.187 3,974,978 -43,889 0.39% 36,517,252
2022-05-05 2022-05-03 9.091 4,018,867 +292 0.39% 36,535,862
2022-05-04 2022-04-29 9.077 4,018,575 +293 0.39% 36,478,270
2022-05-03 2022-04-28 8.995 4,018,282 -3,219 0.39% 36,146,012
2022-04-29 2022-04-27 8.790 4,021,501 +20,189 0.39% 35,350,311
2022-04-28 2022-04-26 8.845 4,001,312 +16,971 0.39% 35,391,647
2022-04-27 2022-04-25 9.023 3,984,341 +585 0.39% 35,949,638
2022-04-26 2022-04-22 9.159 3,983,756 +878 0.39% 36,488,971
2022-04-25 2022-04-21 9.214 3,982,878 -11,411 0.39% 36,698,725
2022-04-22 2022-04-20 9.228 3,994,289 -46,815 0.39% 36,858,473
2022-04-21 2022-04-19 9.241 4,041,104 +5,851 0.39% 37,345,717
2022-04-20 2022-04-14 9.351 4,035,253 -292 0.39% 37,732,967
2022-04-19 2022-04-13 9.282 4,035,545 +2,048 0.39% 37,459,851
2022-04-11 2022-04-07 9.337 4,033,497 -10,241 0.39% 37,661,406
2022-04-08 2022-04-06 9.501 4,043,738 +2,926 0.39% 38,420,401
2022-04-07 2022-04-04 9.474 4,040,812 -13,167 0.39% 38,282,118
2022-04-06 2022-04-01 9.488 4,053,979 +4,682 0.39% 38,462,282
2022-04-04 2022-03-31 9.515 4,049,297 -11,704 0.39% 38,528,576
2022-04-01 2022-03-30 9.447 4,061,001 -31,893 0.39% 38,362,352
2022-03-31 2022-03-29 9.282 4,092,894 +26,334 0.40% 37,992,192
2022-03-29 2022-03-25 9.419 4,066,560 +29,259 0.40% 38,303,679
2022-03-24 2022-03-22 9.529 4,037,301 -38,037 0.39% 38,469,628
2022-03-23 2022-03-21 9.365 4,075,338 +38,037 0.40% 38,163,508
2022-03-22 2022-03-18 9.433 4,037,301 -25,748 0.39% 38,083,276
2022-03-21 2022-03-17 9.365 4,063,049 +21,359 0.40% 38,048,428
2022-03-18 2022-03-16 8.995 4,041,690 -1,170 0.39% 36,356,576
2022-03-17 2022-03-15 8.872 4,042,860 +80,463 0.39% 35,869,678
2022-03-16 2022-03-14 9.050 3,962,397 -11,996 0.39% 35,859,981
2022-03-15 2022-03-11 9.241 3,974,393 -3,511 0.39% 36,729,210
2022-03-11 2022-03-09 9.064 3,977,904 +8,485 0.39% 36,054,702
2022-03-10 2022-03-08 9.159 3,969,419 +585 0.39% 36,357,652
2022-03-09 2022-03-07 9.187 3,968,834 +4,974 0.39% 36,460,808
2022-03-08 2022-03-04 9.460 3,963,860 +2,341 0.39% 37,498,896
2022-03-07 2022-03-03 9.679 3,961,519 -2,926 0.39% 38,343,264
2022-03-04 2022-03-02 9.515 3,964,445 -36,574 0.39% 37,721,219
2022-03-03 2022-03-01 9.706 4,001,019 +7,607 0.39% 38,834,976
2022-03-02 2022-02-28 9.665 3,993,412 -34,821 0.39% 38,597,361
2022-03-01 2022-02-25 9.788 4,028,233 +1,755 0.39% 39,429,538
2022-02-28 2022-02-24 9.829 4,026,478 +2,634 0.39% 39,577,495
2022-02-25 2022-02-23 10.144 4,023,844 +4,974 0.39% 40,816,816
2022-02-24 2022-02-22 10.144 4,018,870 +9,948 0.39% 40,766,361
2022-02-23 2022-02-21 10.568 4,008,922 +18,433 0.39% 42,364,412
2022-02-22 2022-02-18 10.595 3,990,489 -5,559 0.39% 42,278,727
2022-02-21 2022-02-17 10.554 3,996,048 +85,730 0.39% 42,173,736
2022-02-18 2022-02-16 10.622 3,910,318 -22,822 0.38% 41,536,240
2022-02-17 2022-02-15 10.554 3,933,140 +45,352 0.38% 41,509,814
2022-02-16 2022-02-14 10.650 3,887,788 +1,756 0.38% 41,403,220
2022-02-15 2022-02-11 10.800 3,886,032 -7,023 0.38% 41,968,896
2022-02-11 2022-02-09 10.704 3,893,055 +3,219 0.38% 41,672,196
2022-02-10 2022-02-08 10.704 3,889,836 -12,289 0.38% 41,637,739
2022-02-08 2022-02-04 10.554 3,902,125 -84,267 0.38% 41,182,486
2022-02-07 2022-01-31 10.089 3,986,392 -30,137 0.39% 40,218,924
2022-02-04 2022-01-27 10.021 4,016,529 +7,022 0.39% 40,248,432
2022-01-27 2022-01-25 9.980 4,009,507 +29,844 0.39% 40,013,627
2022-01-26 2022-01-24 10.171 3,979,663 +36,867 0.39% 40,477,466
2022-01-25 2022-01-21 10.130 3,942,796 +117,623 0.38% 39,940,785
2022-01-24 2022-01-20 10.253 3,825,173 +59,689 0.37% 39,219,895
2022-01-21 2022-01-19 10.116 3,765,484 +32,186 0.37% 38,093,126
2022-01-20 2022-01-18 9.898 3,733,298 +62,615 0.36% 36,950,924
2022-01-19 2022-01-17 10.116 3,670,683 -7,315 0.36% 37,134,081
2022-01-18 2022-01-14 10.198 3,677,998 +16,971 0.36% 37,509,770
2022-01-17 2022-01-13 9.870 3,661,027 +292 0.36% 36,135,512
2022-01-14 2022-01-12 9.829 3,660,735 -34,526 0.36% 35,982,494
2022-01-13 2022-01-11 9.734 3,695,261 -2,341 0.36% 35,968,241
2022-01-12 2022-01-10 9.706 3,697,602 +16,093 0.36% 35,889,929
2022-01-11 2022-01-07 9.433 3,681,509 +6,730 0.36% 34,727,142
2022-01-10 2022-01-06 9.241 3,674,779 +878 0.36% 33,960,338
2022-01-07 2022-01-05 9.337 3,673,901 +3,511 0.36% 34,303,800
2022-01-06 2022-01-04 9.269 3,670,390 +7,315 0.36% 34,020,132
2022-01-05 2022-01-03 9.187 3,663,075 +1,462 0.36% 33,651,867
2022-01-04 2021-12-31 9.105 3,661,613 -7,607 0.36% 33,338,093
2022-01-03 2021-12-29 9.105 3,669,220 -7,607 0.36% 33,407,353
2021-12-30 2021-12-28 9.132 3,676,827 -32,186 0.36% 33,577,143
2021-12-29 2021-12-24 9.050 3,709,013 +5,852 0.36% 33,566,838
2021-12-28 2021-12-22 8.954 3,703,161 +2,926 0.36% 33,159,500
2021-12-23 2021-12-21 9.023 3,700,235 +2,926 0.36% 33,386,226
2021-12-22 2021-12-20 8.968 3,697,309 -878 0.36% 33,157,644
2021-12-21 2021-12-17 8.995 3,698,187 +102,993 0.36% 33,266,633
2021-12-20 2021-12-16 9.091 3,595,194 +1,171 0.35% 32,684,215
2021-12-17 2021-12-15 9.077 3,594,023 +1,755 0.35% 32,624,436
2021-12-16 2021-12-14 9.050 3,592,268 +45,060 0.35% 32,510,287
2021-12-15 2021-12-13 9.269 3,547,208 +7,315 0.34% 32,878,382
2021-12-14 2021-12-10 9.351 3,539,893 +1,170 0.34% 33,100,939
2021-12-10 2021-12-08 9.337 3,538,723 +7,315 0.34% 33,041,622
2021-12-08 2021-12-06 9.337 3,531,408 +7,315 0.34% 32,973,320
2021-12-07 2021-12-03 9.406 3,524,093 +6,437 0.34% 33,145,905
2021-12-06 2021-12-02 9.351 3,517,656 +6,437 0.34% 32,893,005
2021-12-03 2021-12-01 9.296 3,511,219 +20,189 0.34% 32,640,809
2021-12-02 2021-11-30 9.228 3,491,030 +31,015 0.34% 32,214,503
2021-12-01 2021-11-29 9.529 3,460,015 +52,667 0.34% 32,968,929
2021-11-30 2021-11-26 9.706 3,407,348 +36,574 0.33% 33,072,644
2021-11-29 2021-11-25 9.884 3,370,774 +293 0.33% 33,316,703
2021-11-26 2021-11-24 9.870 3,370,481 +5,267 0.33% 33,267,730
2021-11-25 2021-11-23 9.925 3,365,214 +14,922 0.33% 33,399,763
2021-11-24 2021-11-22 9.993 3,350,292 +878 0.33% 33,480,668
2021-11-23 2021-11-19 9.993 3,349,414 +7,900 0.33% 33,471,894
2021-11-22 2021-11-18 10.062 3,341,514 -2,341 0.32% 33,621,353
2021-11-19 2021-11-17 10.021 3,343,855 +2,633 0.33% 33,507,767
2021-11-18 2021-11-16 10.048 3,341,222 +11,704 0.32% 33,572,737
2021-11-17 2021-11-15 9.966 3,329,518 +8,778 0.32% 33,182,032
2021-11-16 2021-11-12 10.089 3,320,740 +5,267 0.32% 33,503,125
2021-11-12 2021-11-10 10.089 3,315,473 +6,729 0.32% 33,449,986
2021-11-11 2021-11-09 10.130 3,308,744 +2,926 0.32% 33,517,796
2021-11-10 2021-11-08 10.321 3,305,818 +28,674 0.32% 34,120,860
2021-11-09 2021-11-05 10.636 3,277,144 +57,056 0.32% 34,855,330
2021-11-08 2021-11-04 10.198 3,220,088 +2,926 0.31% 32,839,811
2021-11-03 2021-11-01 10.157 3,217,162 +3,804 0.31% 32,678,027
2021-10-27 2021-10-25 10.157 3,213,358 +2,926 0.31% 32,639,388
2021-10-26 2021-10-22 10.226 3,210,432 +10,241 0.31% 32,829,113
2021-10-25 2021-10-21 10.116 3,200,191 +10,241 0.31% 32,374,398
2021-10-20 2021-10-18 10.034 3,189,950 +10,533 0.31% 32,009,141
2021-10-19 2021-10-15 10.267 3,179,417 +3,511 0.31% 32,642,357
2021-10-12 2021-10-08 10.130 3,175,906 +585 0.31% 32,172,138
2021-10-11 2021-10-07 10.239 3,175,321 -5,852 0.31% 32,513,486
2021-10-08 2021-10-06 9.884 3,181,173 +26,041 0.31% 31,442,688
2021-10-05 2021-09-30 9.747 3,155,132 +58,519 0.31% 30,753,967
2021-09-24 2021-09-21 9.570 3,096,613 +14,630 0.30% 29,633,234
2021-09-23 2021-09-20 9.734 3,081,983 +3,511 0.30% 29,998,830
2021-09-20 2021-09-16 10.321 3,078,472 -4,682 0.30% 31,774,318
2021-09-15 2021-09-13 10.513 3,083,154 +4,682 0.30% 32,412,732
2021-09-14 2021-09-10 10.417 3,078,472 +3,511 0.30% 32,068,915
2021-09-13 2021-09-09 10.185 3,074,961 +2,926 0.30% 31,317,708
2021-09-10 2021-09-08 10.679 3,072,035 -878 0.30% 32,805,325
2021-09-09 2021-09-07 10.457 3,072,913 +40,145 0.30% 32,133,721
2021-09-08 2021-09-06 10.512 3,032,768 -6,353 0.30% 31,881,942
2021-09-07 2021-09-03 10.429 3,039,121 +2,021 0.30% 31,696,169
2021-09-06 2021-09-02 10.471 3,037,100 +578 0.30% 31,801,287
2021-09-03 2021-09-01 10.526 3,036,522 +2,888 0.30% 31,963,463
2021-09-02 2021-08-31 10.360 3,033,634 +2,310 0.30% 31,428,857
2021-09-01 2021-08-30 10.374 3,031,324 +3,466 0.30% 31,446,910
2021-08-31 2021-08-27 10.748 3,027,858 +7,220 0.30% 32,543,258
2021-08-30 2021-08-26 10.748 3,020,638 -10,108 0.30% 32,465,658
2021-08-27 2021-08-25 10.568 3,030,746 +12,707 0.30% 32,028,595
2021-08-26 2021-08-24 10.554 3,018,039 -6,354 0.30% 31,852,507
2021-08-24 2021-08-20 10.665 3,024,393 +11,264 0.30% 32,254,681
2021-08-23 2021-08-19 10.831 3,013,129 -4,044 0.30% 32,635,351
2021-08-20 2021-08-18 10.956 3,017,173 +13,863 0.30% 33,055,254
2021-08-19 2021-08-17 10.914 3,003,310 +1,733 0.30% 32,778,584
2021-08-18 2021-08-16 10.956 3,001,577 +6,642 0.30% 32,884,389
2021-08-17 2021-08-13 10.914 2,994,935 -289 0.30% 32,687,178
2021-08-16 2021-08-12 10.997 2,995,224 +3,466 0.30% 32,939,243
2021-08-13 2021-08-11 11.039 2,991,758 +19,061 0.29% 33,025,438
2021-08-12 2021-08-10 10.914 2,972,697 +6,353 0.29% 32,444,469
2021-08-11 2021-08-09 10.997 2,966,344 -2,888 0.29% 32,621,642
2021-08-09 2021-08-05 10.900 2,969,232 -38,988 0.29% 32,365,526
2021-08-06 2021-08-04 11.039 3,008,220 +1,155 0.30% 33,207,159
2021-08-05 2021-08-03 11.094 3,007,065 +7,798 0.30% 33,361,006
2021-08-03 2021-07-30 11.080 2,999,267 +578 0.30% 33,232,952
2021-08-02 2021-07-29 10.997 2,998,689 -7,220 0.30% 32,977,348
2021-07-30 2021-07-28 10.762 3,005,909 +5,487 0.30% 32,348,984
2021-07-29 2021-07-27 10.789 3,000,422 +16,461 0.30% 32,373,049
2021-07-28 2021-07-26 11.053 2,983,961 -8,051 0.29% 32,980,698
2021-07-27 2021-07-23 11.122 2,992,012 -6,643 0.29% 33,276,886
2021-07-26 2021-07-22 11.067 2,998,655 +2,311 0.30% 33,184,638
2021-07-23 2021-07-21 10.970 2,996,344 +1,444 0.30% 32,868,558
2021-07-22 2021-07-20 10.942 2,994,900 +6,064 0.30% 32,769,757
2021-07-21 2021-07-19 11.094 2,988,836 +17,617 0.29% 33,158,769
2021-07-20 2021-07-16 11.260 2,971,219 -2,888 0.29% 33,457,155
2021-07-19 2021-07-15 11.496 2,974,107 +2,599 0.29% 34,189,951
2021-07-16 2021-07-14 11.274 2,971,508 -2,888 0.29% 33,501,566
2021-07-15 2021-07-13 11.510 2,974,396 +1,733 0.29% 34,234,471
2021-07-13 2021-07-09 11.260 2,972,663 -1,155 0.29% 33,473,415
2021-07-12 2021-07-08 11.371 2,973,818 +2,888 0.29% 33,815,931
2021-07-09 2021-07-07 11.496 2,970,930 +578 0.29% 34,153,429
2021-07-08 2021-07-06 11.579 2,970,352 +8,664 0.29% 34,393,629
2021-07-07 2021-07-05 11.773 2,961,688 +2,888 0.29% 34,867,598
2021-07-06 2021-07-02 11.745 2,958,800 -10,108 0.29% 34,751,637
2021-07-05 2021-06-30 11.870 2,968,908 +6,642 0.29% 35,240,443
2021-07-02 2021-06-29 11.953 2,962,266 +4,621 0.29% 35,407,776
2021-06-28 2021-06-24 12.382 2,957,645 +7,509 0.29% 36,622,448
2021-06-25 2021-06-23 12.382 2,950,136 +45,052 0.29% 36,529,469
2021-06-24 2021-06-22 12.507 2,905,084 +28,880 0.29% 36,333,752
2021-06-23 2021-06-21 12.258 2,876,204 +59,782 0.28% 35,255,490
2021-06-22 2021-06-18 13.490 2,816,422 -29,516 0.28% 37,994,479
2021-06-18 2021-06-16 11.427 2,845,938 +2,311 0.28% 32,519,450
2021-06-15 2021-06-10 11.537 2,843,627 +7,220 0.28% 32,808,127
2021-06-08 2021-06-04 12.584 2,836,407 +10,108 0.28% 35,693,247
2021-06-07 2021-06-03 12.698 2,826,299 +68,771 0.28% 35,887,186
2021-06-02 2021-05-31 12.641 2,757,528 +31,542 0.28% 34,857,298
2021-06-01 2021-05-28 12.641 2,725,986 +45,905 0.28% 34,458,583
2021-05-31 2021-05-27 12.641 2,680,081 +564 0.27% 33,878,308
2021-05-28 2021-05-26 12.797 2,679,517 +33,795 0.27% 34,289,811
2021-05-27 2021-05-25 12.825 2,645,722 -563 0.27% 33,932,491
2021-05-26 2021-05-24 12.868 2,646,285 -12,674 0.27% 34,052,468
2021-05-25 2021-05-21 12.754 2,658,959 +7,604 0.27% 33,913,433
2021-05-24 2021-05-20 12.641 2,651,355 +32,951 0.27% 33,515,189
2021-05-21 2021-05-18 12.257 2,618,404 +7,041 0.26% 32,094,546
2021-05-18 2021-05-14 12.215 2,611,363 +2,816 0.26% 31,896,974
2021-05-17 2021-05-13 12.129 2,608,547 +22,530 0.26% 31,640,280
2021-05-14 2021-05-12 12.286 2,586,017 +1,972 0.26% 31,771,028
2021-05-12 2021-05-10 12.570 2,584,045 +6,477 0.26% 32,480,831
2021-05-11 2021-05-07 12.683 2,577,568 +5,182 0.26% 32,692,292
2021-05-10 2021-05-06 12.683 2,572,386 -4,224 0.26% 32,626,567
2021-05-06 2021-05-04 12.158 2,576,610 -282 0.26% 31,326,093
2021-05-05 2021-05-03 12.002 2,576,892 -25,065 0.26% 30,926,923
2021-04-29 2021-04-27 12.229 2,601,957 -7,041 0.26% 31,819,038
2021-04-28 2021-04-26 12.215 2,608,998 +17,743 0.26% 31,868,086
2021-04-27 2021-04-23 12.300 2,591,255 +5,632 0.26% 31,872,184
2021-04-19 2021-04-15 12.541 2,585,623 -4,224 0.26% 32,427,218
2021-03-30 2021-03-26 12.556 2,589,847 -282 0.26% 32,516,976
2021-03-29 2021-03-25 12.371 2,590,129 -7,604 0.26% 32,042,274
2021-03-26 2021-03-24 12.044 2,597,733 -1,126 0.26% 31,287,737
2021-03-25 2021-03-23 12.328 2,598,859 -282 0.26% 32,039,537
2021-03-22 2021-03-18 12.825 2,599,141 +845 0.26% 33,335,070
2021-03-16 2021-03-12 13.351 2,598,296 -7,041 0.26% 34,689,677
2021-03-15 2021-03-11 13.337 2,605,337 -1,408 0.26% 34,746,677
2021-03-10 2021-03-08 12.357 2,606,745 +2,817 0.26% 32,210,805
2021-03-09 2021-03-05 12.527 2,603,928 -7,041 0.26% 32,619,803
2021-03-08 2021-03-04 11.973 2,610,969 +14,081 0.26% 31,261,735
2021-03-05 2021-03-03 12.073 2,596,888 +3,380 0.26% 31,351,327
2021-03-02 2021-02-26 12.101 2,593,508 +2,816 0.26% 31,384,193
2021-03-01 2021-02-25 11.803 2,590,692 -563 0.26% 30,577,403
2021-02-26 2021-02-24 11.519 2,591,255 +3,661 0.26% 29,847,969
2021-02-25 2021-02-23 11.718 2,587,594 +17,179 0.26% 30,320,326
2021-02-23 2021-02-19 11.576 2,570,415 -14,081 0.26% 29,753,951
2021-02-19 2021-02-17 11.647 2,584,496 -2,816 0.26% 30,100,485
2021-02-18 2021-02-16 11.505 2,587,312 +7,040 0.26% 29,765,803
2021-02-17 2021-02-11 11.476 2,580,272 -281 0.26% 29,611,515
2021-02-16 2021-02-09 11.291 2,580,553 +2,816 0.26% 29,138,265
2021-02-05 2021-02-03 11.078 2,577,737 +8,449 0.26% 28,557,290
2021-02-03 2021-02-01 11.121 2,569,288 -845 0.26% 28,573,164
2021-01-29 2021-01-27 11.348 2,570,133 +4,100 0.26% 29,166,624
2021-01-27 2021-01-25 11.462 2,566,033 -14,081 0.26% 29,411,661
2021-01-26 2021-01-22 11.377 2,580,114 +282 0.26% 29,353,182
2021-01-22 2021-01-20 11.618 2,579,832 -564 0.26% 29,972,883
2021-01-21 2021-01-19 11.647 2,580,396 -10,138 0.26% 30,052,735
2021-01-20 2021-01-18 11.647 2,590,534 -1,972 0.26% 30,170,807
2021-01-19 2021-01-15 11.718 2,592,506 +1,127 0.26% 30,377,883
2021-01-15 2021-01-13 11.718 2,591,379 +1,971 0.26% 30,364,677
2021-01-14 2021-01-12 11.661 2,589,408 +1,408 0.26% 30,194,471
2021-01-12 2021-01-08 11.590 2,588,000 +282 0.26% 29,994,264
2021-01-11 2021-01-07 11.732 2,587,718 +1,127 0.26% 30,358,533
2021-01-05 2020-12-31 11.306 2,586,591 +14,081 0.26% 29,243,181
2020-12-29 2020-12-24 11.291 2,572,510 -563 0.26% 29,047,448
2020-12-28 2020-12-22 11.078 2,573,073 -15,490 0.26% 28,505,620
2020-12-17 2020-12-15 11.405 2,588,563 +2,817 0.26% 29,522,836
2020-12-15 2020-12-11 11.235 2,585,746 -564 0.26% 29,049,999
2020-12-10 2020-12-08 10.993 2,586,310 +845 0.26% 28,431,863
2020-12-09 2020-12-07 11.164 2,585,465 -563 0.26% 28,863,234
2020-12-08 2020-12-04 11.561 2,586,028 +5,632 0.26% 29,897,950
2020-12-07 2020-12-03 11.817 2,580,396 -28,162 0.26% 30,492,531
2020-12-04 2020-12-02 11.817 2,608,558 +563 0.26% 30,825,321
2020-12-02 2020-11-30 11.817 2,607,995 -563 0.26% 30,818,668
2020-11-30 2020-11-26 11.505 2,608,558 -3,943 0.26% 30,010,228
2020-11-27 2020-11-25 11.377 2,612,501 -845 0.26% 29,721,640
2020-11-26 2020-11-24 11.206 2,613,346 +7,322 0.26% 29,285,841
2020-11-25 2020-11-23 10.865 2,606,024 -2,253 0.26% 28,315,460
2020-11-24 2020-11-20 10.837 2,608,277 -11,265 0.26% 28,265,849
2020-11-23 2020-11-19 10.652 2,619,542 +3,380 0.26% 27,904,254
2020-11-20 2020-11-18 10.652 2,616,162 -36,612 0.26% 27,868,249
2020-11-19 2020-11-17 10.368 2,652,774 -563 0.27% 27,504,699
2020-11-17 2020-11-13 10.027 2,653,337 -23,657 0.27% 26,606,080
2020-11-13 2020-11-11 10.212 2,676,994 -563 0.27% 27,337,580
2020-11-12 2020-11-10 9.999 2,677,557 +17,179 0.27% 26,772,885
2020-11-11 2020-11-09 9.829 2,660,378 -2,253 0.27% 26,147,684
2020-11-10 2020-11-06 9.800 2,662,631 -2,253 0.27% 26,094,192
2020-11-09 2020-11-05 9.658 2,664,884 +16,898 0.27% 25,737,775
2020-11-03 2020-10-30 9.459 2,647,986 -282 0.27% 25,048,037
2020-11-02 2020-10-29 9.616 2,648,268 -1,126 0.27% 25,464,455
2020-10-30 2020-10-28 9.616 2,649,394 +26,473 0.27% 25,475,282
2020-10-29 2020-10-27 9.601 2,622,921 +10,701 0.27% 25,183,477
2020-10-27 2020-10-22 9.616 2,612,220 +101,950 0.26% 25,117,835
2020-10-19 2020-10-15 9.687 2,510,270 -2,253 0.25% 24,315,802
2020-10-09 2020-10-07 9.630 2,512,523 -171,793 0.25% 24,194,883
2020-10-08 2020-10-06 9.814 2,684,316 -112,652 0.27% 26,344,834
2020-10-07 2020-10-05 9.644 2,796,968 -45,060 0.28% 26,973,733
2020-09-29 2020-09-25 9.473 2,842,028 +1,408 0.29% 26,923,900
2020-09-28 2020-09-24 9.317 2,840,620 -8,167 0.29% 26,466,759
2020-09-25 2020-09-23 9.758 2,848,787 -9,857 0.29% 27,797,165
2020-09-24 2020-09-22 9.829 2,858,644 +5,914 0.29% 28,096,353
2020-09-23 2020-09-21 9.800 2,852,730 +17,743 0.29% 27,957,192
2020-09-22 2020-09-18 9.843 2,834,987 +24,501 0.29% 27,904,104
2020-09-18 2020-09-16 10.240 2,810,486 +3,661 0.28% 28,780,642
2020-09-17 2020-09-15 10.226 2,806,825 +4,225 0.28% 28,703,286
2020-09-10 2020-09-08 10.526 2,802,600 +35,203 0.28% 29,499,513
2020-09-09 2020-09-07 10.397 2,767,397 +30,204 0.28% 28,771,320
2020-09-04 2020-09-02 10.397 2,737,193 -279 0.28% 28,457,303
2020-09-03 2020-09-01 10.454 2,737,472 +557 0.28% 28,617,442
2020-09-01 2020-08-28 10.684 2,736,915 -1,392 0.28% 29,240,446
2020-08-26 2020-08-24 10.741 2,738,307 +2,507 0.28% 29,412,605
2020-08-25 2020-08-21 10.741 2,735,800 +4,456 0.28% 29,385,677
2020-08-20 2020-08-18 10.913 2,731,344 +279 0.28% 29,808,474
2020-08-17 2020-08-13 11.330 2,731,065 +27,855 0.28% 30,942,742
2020-08-14 2020-08-12 10.971 2,703,210 -30,083 0.28% 29,656,705
2020-08-13 2020-08-11 10.483 2,733,293 -14,764 0.28% 28,652,254
2020-08-11 2020-08-07 10.511 2,748,057 +279 0.28% 28,885,944
2020-08-10 2020-08-06 10.511 2,747,778 -557 0.28% 28,883,012
2020-08-07 2020-08-05 10.483 2,748,335 -836 0.28% 28,809,935
2020-08-06 2020-08-04 10.167 2,749,171 -836 0.28% 27,950,190
2020-08-05 2020-08-03 9.980 2,750,007 +279 0.28% 27,445,324
2020-08-03 2020-07-30 9.994 2,749,728 +6,964 0.28% 27,482,025
2020-07-31 2020-07-29 10.009 2,742,764 -8,357 0.28% 27,451,809
2020-07-29 2020-07-27 10.095 2,751,121 +7,242 0.28% 27,772,487
2020-07-28 2020-07-24 10.195 2,743,879 +28,413 0.28% 27,975,191
2020-07-27 2020-07-23 10.296 2,715,466 +5,293 0.28% 27,958,462
2020-07-24 2020-07-22 10.440 2,710,173 -558 0.28% 28,293,142
2020-07-22 2020-07-20 10.497 2,710,731 -1,672 0.28% 28,454,670
2020-07-20 2020-07-16 10.468 2,712,403 +41,784 0.28% 28,394,321
2020-07-17 2020-07-15 10.497 2,670,619 +2,785 0.27% 28,033,612
2020-07-16 2020-07-14 10.425 2,667,834 +27,856 0.27% 27,812,830
2020-07-15 2020-07-13 10.598 2,639,978 -11,421 0.27% 27,977,340
2020-07-14 2020-07-10 10.569 2,651,399 +7,521 0.27% 28,022,227
2020-07-13 2020-07-09 10.799 2,643,878 +836 0.27% 28,550,190
2020-07-10 2020-07-08 10.698 2,643,042 -558 0.27% 28,275,487
2020-07-09 2020-07-07 10.942 2,643,600 +5,293 0.27% 28,926,805
2020-07-08 2020-07-06 11.344 2,638,307 -18,385 0.27% 29,929,687
2020-07-06 2020-07-02 10.770 2,656,692 -4,178 0.27% 28,612,264
2020-07-03 2020-06-30 10.167 2,660,870 +3,621 0.27% 27,052,454
2020-06-30 2020-06-26 10.339 2,657,249 +8,914 0.27% 27,473,532
2020-06-29 2020-06-24 10.339 2,648,335 +3,621 0.27% 27,381,370
2020-06-26 2020-06-23 10.224 2,644,714 -16,156 0.27% 27,040,110
2020-06-24 2020-06-22 10.195 2,660,870 +279 0.27% 27,128,873
2020-06-23 2020-06-19 10.224 2,660,591 -11,143 0.27% 27,202,440
2020-06-19 2020-06-17 10.167 2,671,734 -16,991 0.27% 27,162,906
2020-06-18 2020-06-16 9.966 2,688,725 +11,142 0.27% 26,795,114
2020-06-17 2020-06-15 9.836 2,677,583 +2,785 0.27% 26,338,029
2020-06-16 2020-06-12 9.894 2,674,798 -65,181 0.27% 26,464,273
2020-06-15 2020-06-11 10.081 2,739,979 +31,476 0.28% 27,620,663
2020-06-12 2020-06-10 10.382 2,708,503 +557 0.28% 28,120,133
2020-06-11 2020-06-09 10.468 2,707,946 +16,714 0.28% 28,347,664
2020-06-10 2020-06-08 10.368 2,691,232 -2,229 0.27% 27,902,177
2020-06-09 2020-06-05 10.310 2,693,461 -22,841 0.28% 27,770,576
2020-06-05 2020-06-03 9.966 2,716,302 +9,192 0.28% 27,069,939
2020-06-04 2020-06-02 10.939 2,707,110 +36,491 0.28% 29,613,012
2020-06-03 2020-06-01 10.682 2,670,619 +128,926 0.27% 28,528,823
2020-06-02 2020-05-29 10.366 2,541,693 +5,302 0.27% 26,346,231
2020-06-01 2020-05-28 10.305 2,536,391 -5,567 0.27% 26,138,194
2020-05-28 2020-05-26 10.471 2,541,958 -6,097 0.27% 26,617,454
2020-05-27 2020-05-25 10.169 2,548,055 +4,241 0.27% 25,912,383
2020-05-26 2020-05-22 10.351 2,543,814 +12,195 0.27% 26,329,835
2020-05-25 2020-05-21 10.864 2,531,619 -34,994 0.27% 27,502,331
2020-05-22 2020-05-20 10.879 2,566,613 +2,386 0.28% 27,921,216
2020-05-21 2020-05-19 11.045 2,564,227 -6,893 0.28% 28,320,846
2020-05-18 2020-05-14 10.939 2,571,120 -6,893 0.28% 28,125,420
2020-05-15 2020-05-13 11.014 2,578,013 +266 0.28% 28,395,311
2020-05-14 2020-05-12 11.150 2,577,747 +1,590 0.28% 28,742,424
2020-05-13 2020-05-11 11.286 2,576,157 -3,711 0.28% 29,074,523
2020-05-12 2020-05-08 11.075 2,579,868 -13,256 0.28% 28,571,445
2020-05-08 2020-05-06 11.030 2,593,124 +4,242 0.28% 28,600,876
2020-05-07 2020-05-05 11.075 2,588,882 -3,446 0.28% 28,671,273
2020-05-06 2020-05-04 10.879 2,592,328 +5,037 0.28% 28,200,959
2020-05-05 2020-04-29 11.497 2,587,291 -6,628 0.28% 29,746,708
2020-05-04 2020-04-28 11.165 2,593,919 +33,138 0.28% 28,961,883
2020-04-29 2020-04-27 10.954 2,560,781 +3,182 0.27% 28,050,960
2020-04-28 2020-04-24 10.713 2,557,599 +795 0.27% 27,398,669
2020-04-27 2020-04-23 10.818 2,556,804 +265 0.27% 27,660,196
2020-04-24 2020-04-22 10.864 2,556,539 -33,138 0.27% 27,773,051
2020-04-22 2020-04-20 11.165 2,589,677 +14,315 0.28% 28,914,520
2020-04-21 2020-04-17 11.377 2,575,362 -265 0.28% 29,298,696
2020-04-17 2020-04-15 11.346 2,575,627 +1,856 0.28% 29,223,988
2020-04-16 2020-04-14 11.527 2,573,771 -18,557 0.28% 29,668,933
2020-04-15 2020-04-09 11.030 2,592,328 +22,534 0.28% 28,592,096
2020-04-14 2020-04-08 10.803 2,569,794 +290,557 0.28% 27,761,952
2020-04-09 2020-04-07 10.592 2,279,237 +26,776 0.24% 24,141,556
2020-04-07 2020-04-03 10.079 2,252,461 -29,957 0.24% 22,702,433
2020-04-06 2020-04-02 10.109 2,282,418 +6,627 0.24% 23,073,244
2020-04-03 2020-04-01 10.139 2,275,791 -6,097 0.24% 23,074,926
2020-04-02 2020-03-31 10.185 2,281,888 +37,645 0.24% 23,240,034
2020-04-01 2020-03-30 10.169 2,244,243 +128,842 0.24% 22,822,775
2020-03-31 2020-03-27 10.411 2,115,401 +134,939 0.23% 22,023,202
2020-03-30 2020-03-26 10.351 1,980,462 +14,581 0.21% 20,498,840
2020-03-27 2020-03-25 10.562 1,965,881 +22,269 0.21% 20,763,183
2020-03-26 2020-03-24 10.517 1,943,612 +19,883 0.21% 20,440,006
2020-03-24 2020-03-20 10.320 1,923,729 +19,883 0.21% 19,853,572
2020-03-23 2020-03-19 10.185 1,903,846 +45,864 0.20% 19,389,841
2020-03-20 2020-03-18 11.316 1,857,982 -1,326 0.20% 21,025,263
2020-03-19 2020-03-17 11.784 1,859,308 +2,916 0.20% 21,909,932
2020-03-17 2020-03-13 12.372 1,856,392 +1,326 0.20% 22,967,949
2020-03-16 2020-03-12 12.825 1,855,066 +2,068 0.20% 23,791,233
2020-03-13 2020-03-11 13.217 1,852,998 +5,037 0.20% 24,491,632
2020-03-11 2020-03-09 13.459 1,847,961 +2,916 0.20% 24,871,176
2020-03-10 2020-03-06 14.017 1,845,045 -3,181 0.20% 25,861,954
2020-03-09 2020-03-05 14.319 1,848,226 +1,855 0.20% 26,464,272
2020-03-06 2020-03-04 14.168 1,846,371 +3,182 0.20% 26,159,126
2020-03-05 2020-03-03 14.289 1,843,189 +6,892 0.20% 26,336,528
2020-03-04 2020-03-02 14.485 1,836,297 -6,362 0.20% 26,598,235
2020-03-03 2020-02-28 14.621 1,842,659 +3,181 0.20% 26,940,609
2020-03-02 2020-02-27 14.983 1,839,478 +265 0.20% 27,560,209
2020-02-28 2020-02-26 14.817 1,839,213 +6,628 0.20% 27,250,984
2020-02-26 2020-02-24 14.937 1,832,585 -3,447 0.20% 27,373,983
2020-02-25 2020-02-21 15.209 1,836,032 -326 0.20% 27,924,117
2020-02-24 2020-02-20 15.360 1,836,358 +4,772 0.20% 28,206,149
2020-02-20 2020-02-18 15.239 1,831,586 +3,182 0.20% 27,911,769
2020-02-18 2020-02-14 15.239 1,828,404 +3,181 0.20% 27,863,278
2020-02-14 2020-02-12 15.450 1,825,223 -6,363 0.20% 28,200,354
2020-02-13 2020-02-11 15.088 1,831,586 -6,627 0.20% 27,635,414
2020-02-11 2020-02-07 15.088 1,838,213 +12,460 0.20% 27,735,404
2020-02-10 2020-02-06 15.481 1,825,753 -2,917 0.20% 28,263,637
2020-02-07 2020-02-05 15.330 1,828,670 +2,652 0.20% 28,032,880
2020-02-06 2020-02-04 14.877 1,826,018 +265 0.20% 27,165,683
2020-02-05 2020-02-03 14.802 1,825,753 -5,603 0.20% 27,024,004
2020-02-03 2020-01-30 15.239 1,831,356 -6,363 0.20% 27,908,264
2020-01-29 2020-01-22 15.631 1,837,719 +265 0.20% 28,726,157
2020-01-20 2020-01-16 15.963 1,837,454 -1,325 0.20% 29,331,941
2020-01-17 2020-01-15 15.994 1,838,779 +7,423 0.20% 29,408,581
2020-01-15 2020-01-13 16.325 1,831,356 -2,651 0.20% 29,897,764
2020-01-10 2020-01-08 15.903 1,834,007 +1,060 0.20% 29,166,228
2020-01-09 2020-01-07 15.933 1,832,947 +265 0.20% 29,204,683
2020-01-02 2019-12-27 16.024 1,832,682 +265 0.20% 29,366,372
2019-12-23 2019-12-19 15.994 1,832,417 -4,242 0.20% 29,306,830
2019-12-20 2019-12-18 15.994 1,836,659 -3,711 0.20% 29,374,674
2019-12-17 2019-12-13 15.843 1,840,370 -1,326 0.20% 29,156,347
2019-11-29 2019-11-27 15.481 1,841,696 -6,627 0.20% 28,510,443
2019-11-25 2019-11-21 14.892 1,848,323 +265 0.20% 27,525,403
2019-11-15 2019-11-13 14.741 1,848,058 +530 0.20% 27,242,617
2019-11-14 2019-11-12 15.088 1,847,528 +265 0.20% 27,875,951
2019-11-13 2019-11-11 15.239 1,847,263 +7,158 0.20% 28,150,672
2019-11-12 2019-11-08 15.692 1,840,105 +2,916 0.20% 28,874,509
2019-11-11 2019-11-07 15.843 1,837,189 +5,302 0.20% 29,105,952
2019-11-08 2019-11-06 15.692 1,831,887 +531 0.20% 28,745,554
2019-11-07 2019-11-05 15.782 1,831,356 +265 0.20% 28,903,014
2019-11-06 2019-11-04 15.601 1,831,091 -20,679 0.20% 28,567,296
2019-11-05 2019-11-01 15.390 1,851,770 -5,302 0.20% 28,498,755
2019-11-01 2019-10-30 15.209 1,857,072 +265 0.20% 28,244,113
2019-10-31 2019-10-29 15.269 1,856,807 +6,628 0.20% 28,352,146
2019-10-30 2019-10-28 15.601 1,850,179 +5,832 0.20% 28,865,092
2019-10-29 2019-10-25 15.662 1,844,347 +9,544 0.20% 28,885,418
2019-10-28 2019-10-24 15.782 1,834,803 -795 0.20% 28,957,415
2019-10-21 2019-10-17 15.631 1,835,598 +265 0.20% 28,693,003
2019-10-18 2019-10-16 15.481 1,835,333 +33,138 0.20% 28,411,941
2019-10-16 2019-10-14 15.843 1,802,195 +1,061 0.19% 28,551,554
2019-10-15 2019-10-11 15.511 1,801,134 +265 0.19% 27,936,874
2019-10-09 2019-10-04 15.873 1,800,869 -795 0.19% 28,584,890
2019-09-30 2019-09-26 15.812 1,801,664 +5,037 0.19% 28,488,773
2019-09-27 2019-09-25 15.843 1,796,627 +17,497 0.19% 28,463,342
2019-09-24 2019-09-20 16.537 1,779,130 +1,060 0.19% 29,420,964
2019-09-23 2019-09-19 16.144 1,778,070 +6,893 0.19% 28,705,909
2019-09-20 2019-09-18 16.325 1,771,177 +1,591 0.19% 28,915,313
2019-09-18 2019-09-16 17.442 1,769,586 +3,976 0.19% 30,865,135
2019-09-17 2019-09-13 17.653 1,765,610 +2,386 0.19% 31,168,744
2019-09-13 2019-09-11 17.170 1,763,224 -1,060 0.19% 30,275,297
2019-09-12 2019-09-10 16.929 1,764,284 +265 0.19% 29,867,579
2019-09-11 2019-09-09 17.188 1,764,019 +530 0.19% 30,319,605
2019-09-10 2019-09-06 17.127 1,763,489 +20,360 0.19% 30,202,821
2019-09-06 2019-09-04 16.760 1,743,129 +13,102 0.19% 29,215,529
2019-09-05 2019-09-03 16.241 1,730,027 +262 0.19% 28,098,064
2019-09-03 2019-08-30 16.364 1,729,765 +7,600 0.19% 28,305,041
2019-09-02 2019-08-29 16.913 1,722,165 +3,406 0.19% 29,127,044
2019-08-30 2019-08-28 17.524 1,718,759 +262 0.19% 30,118,876
2019-08-29 2019-08-27 17.585 1,718,497 +2,097 0.19% 30,219,213
2019-08-26 2019-08-22 18.562 1,716,400 -2,883 0.19% 31,859,134
2019-08-20 2019-08-16 18.317 1,719,283 -5,241 0.19% 31,492,744
2019-08-19 2019-08-15 18.226 1,724,524 +4,193 0.19% 31,430,802
2019-08-16 2019-08-14 18.073 1,720,331 -6,289 0.19% 31,091,782
2019-08-15 2019-08-13 18.287 1,726,620 -1,310 0.19% 31,574,427
2019-08-07 2019-08-05 19.722 1,727,930 -2,883 0.19% 34,077,722
2019-08-05 2019-08-01 20.699 1,730,813 -2,882 0.19% 35,825,456
2019-08-02 2019-07-31 20.851 1,733,695 -2,883 0.19% 36,149,749
2019-07-31 2019-07-29 20.851 1,736,578 -2,882 0.19% 36,209,863
2019-07-29 2019-07-25 21.370 1,739,460 -4,979 0.19% 37,172,723
2019-07-26 2019-07-24 21.248 1,744,439 -2,883 0.19% 37,066,102
2019-07-16 2019-07-12 21.645 1,747,322 -25,628 0.19% 37,820,831
2019-07-12 2019-07-10 21.492 1,772,950 -2,882 0.19% 38,104,918
2019-07-11 2019-07-09 21.218 1,775,832 -2,883 0.19% 37,678,931
2019-07-10 2019-07-08 21.309 1,778,715 -2,882 0.19% 37,903,008
2019-07-05 2019-07-03 21.370 1,781,597 +786 0.19% 38,073,202
2019-07-04 2019-07-02 21.584 1,780,811 +1,048 0.19% 38,436,969
2019-06-27 2019-06-25 21.309 1,779,763 +262 0.19% 37,925,340
2019-06-25 2019-06-21 21.676 1,779,501 -6,027 0.19% 38,571,673
2019-06-24 2019-06-20 22.256 1,785,528 -11,530 0.19% 39,738,007
2019-06-21 2019-06-19 21.798 1,797,058 -2,883 0.20% 39,171,680
2019-06-17 2019-06-13 21.309 1,799,941 -4,192 0.20% 38,355,317
2019-06-14 2019-06-12 20.760 1,804,133 -2,883 0.20% 37,453,236
2019-06-12 2019-06-10 20.882 1,807,016 -1,834 0.20% 37,733,752
2019-06-04 2019-05-31 20.729 1,808,850 -1,111 0.20% 37,495,938
2019-05-29 2019-05-27 22.016 1,809,961 +45,574 0.20% 39,848,496
2019-05-28 2019-05-24 22.048 1,764,387 +511 0.20% 38,900,385
2019-05-27 2019-05-23 22.235 1,763,876 -3,065 0.20% 39,220,560
2019-05-23 2019-05-21 22.737 1,766,941 -2,044 0.20% 40,174,091
2019-05-22 2019-05-20 22.924 1,768,985 -511 0.20% 40,552,966
2019-05-15 2019-05-10 23.175 1,769,496 -766 0.20% 41,008,010
2019-05-14 2019-05-09 23.175 1,770,262 -15,838 0.20% 41,025,762
2019-05-09 2019-05-07 23.707 1,786,100 -2,554 0.20% 42,343,723
2019-05-08 2019-05-06 23.488 1,788,654 -3,832 0.20% 42,012,158
2019-05-06 2019-05-02 23.582 1,792,486 -1,277 0.20% 42,270,574
2019-05-02 2019-04-29 23.300 1,793,763 +1,788 0.20% 41,795,102
2019-04-30 2019-04-26 23.582 1,791,975 -1,277 0.20% 42,258,523
2019-04-26 2019-04-24 23.801 1,793,252 +1,788 0.20% 42,681,759
2019-04-24 2019-04-18 23.457 1,791,464 -10,218 0.20% 42,022,056
2019-04-16 2019-04-12 23.300 1,801,682 +1,277 0.20% 41,979,617
2019-04-12 2019-04-10 23.300 1,800,405 -6,386 0.20% 41,949,862
2019-04-11 2019-04-09 23.112 1,806,791 +6,386 0.20% 41,759,152
2019-04-08 2019-04-03 23.488 1,800,405 +1,277 0.20% 42,288,168
2019-04-03 2019-04-01 23.144 1,799,128 -3,065 0.20% 41,638,387
2019-04-02 2019-03-29 23.081 1,802,193 +6,386 0.20% 41,596,442
2019-04-01 2019-03-28 22.987 1,795,807 +3,576 0.20% 41,280,326
2019-03-29 2019-03-27 23.426 1,792,231 +5,365 0.20% 41,983,919
2019-03-28 2019-03-26 23.175 1,786,866 +3,321 0.20% 41,410,559
2019-03-27 2019-03-25 23.457 1,783,545 +6,386 0.20% 41,836,301
2019-03-25 2019-03-21 23.488 1,777,159 -8,430 0.20% 41,742,162
2019-03-22 2019-03-20 23.488 1,785,589 -1,022 0.20% 41,940,167
2019-03-21 2019-03-19 23.488 1,786,611 +3,066 0.20% 41,964,172
2019-03-20 2019-03-18 23.457 1,783,545 -3,832 0.20% 41,836,301
2019-03-19 2019-03-15 23.206 1,787,377 +7,919 0.20% 41,478,378
2019-03-18 2019-03-14 23.050 1,779,458 +1,277 0.20% 41,015,966
2019-03-14 2019-03-12 23.613 1,778,181 +2,555 0.20% 41,988,920
2019-03-12 2019-03-08 23.519 1,775,626 -1,789 0.20% 41,761,763
2019-03-11 2019-03-07 23.645 1,777,415 +10,218 0.20% 42,026,496
2019-03-08 2019-03-06 24.052 1,767,197 -255 0.20% 42,504,370
2019-03-05 2019-03-01 24.052 1,767,452 -12,772 0.20% 42,510,503
2019-03-04 2019-02-28 23.582 1,780,224 +12,772 0.20% 41,981,410
2019-02-27 2019-02-25 23.958 1,767,452 -12,772 0.20% 42,344,446
2019-02-26 2019-02-22 23.801 1,780,224 +12,772 0.20% 42,371,675
2019-02-22 2019-02-20 23.801 1,767,452 -6,386 0.20% 42,067,685
2019-02-20 2019-02-18 23.645 1,773,838 +8,429 0.20% 41,941,919
2019-02-15 2019-02-13 23.895 1,765,409 +1,278 0.20% 42,184,924
2019-02-14 2019-02-12 23.927 1,764,131 -4,343 0.20% 42,209,634
2019-01-31 2019-01-29 23.613 1,768,474 +3,321 0.20% 41,759,705
2019-01-29 2019-01-25 23.645 1,765,153 -3,065 0.20% 41,736,565
2019-01-28 2019-01-24 23.426 1,768,218 +1,021 0.20% 41,421,402
2019-01-23 2019-01-21 22.862 1,767,197 -2,672,917 0.20% 40,401,289
2019-01-16 2019-01-14 22.141 4,440,114 -4,087 0.49% 98,310,732
2019-01-14 2019-01-10 21.672 4,444,201 +1,277 0.50% 96,313,503
2019-01-11 2019-01-09 21.703 4,442,924 -5,875 0.49% 96,424,970
2019-01-10 2019-01-08 21.421 4,448,799 -17,881 0.50% 95,298,547
2019-01-09 2019-01-07 21.640 4,466,680 -18,393 0.50% 96,660,777
2019-01-08 2019-01-04 21.139 4,485,073 -13,027 0.50% 94,811,427
2019-01-07 2019-01-03 21.233 4,498,100 +2,043 0.50% 95,509,417
2019-01-03 2018-12-31 21.640 4,496,057 -25,800 0.50% 97,296,507
2019-01-02 2018-12-27 21.640 4,521,857 -6,386 0.50% 97,854,830
2018-12-20 2018-12-18 21.578 4,528,243 +3,321 0.50% 97,709,398
2018-12-19 2018-12-17 21.922 4,524,922 +7,408 0.50% 99,196,541
2018-12-18 2018-12-14 22.141 4,517,514 +766 0.50% 100,024,483
2018-12-17 2018-12-13 22.517 4,516,748 +2,810 0.50% 101,704,963
2018-12-12 2018-12-10 22.267 4,513,938 +58,242 0.50% 100,510,766
2018-12-11 2018-12-07 22.580 4,455,696 +6,897 0.50% 100,609,319
2018-11-30 2018-11-28 22.737 4,448,799 +22,479 0.50% 101,150,212
2018-11-29 2018-11-27 22.862 4,426,320 +11,240 0.49% 101,193,603
2018-11-28 2018-11-26 22.862 4,415,080 +9,963 0.49% 100,936,637
2018-11-27 2018-11-23 22.737 4,405,117 +24,523 0.49% 100,157,036
2018-11-26 2018-11-22 22.924 4,380,594 +9,707 0.49% 100,422,604
2018-11-23 2018-11-21 22.705 4,370,887 +63,862 0.49% 99,241,879
2018-11-22 2018-11-20 22.862 4,307,025 +30,143 0.48% 98,466,306
2018-11-21 2018-11-19 22.987 4,276,882 +510 0.48% 98,312,949
2018-11-19 2018-11-15 23.112 4,276,372 +4,088 0.48% 98,836,927
2018-11-16 2018-11-14 22.830 4,272,284 +5,875 0.48% 97,538,267
2018-11-15 2018-11-13 23.269 4,266,409 +4,853 0.48% 99,274,725
2018-11-13 2018-11-09 22.987 4,261,556 +511 0.48% 97,960,649
2018-11-12 2018-11-08 23.551 4,261,045 -5,875 0.47% 100,350,919
2018-11-09 2018-11-07 23.645 4,266,920 -2,810 0.48% 100,890,168
2018-11-08 2018-11-06 23.613 4,269,730 -3,576 0.48% 100,822,892
2018-11-07 2018-11-05 23.582 4,273,306 -16,349 0.48% 100,773,505
2018-11-06 2018-11-02 23.613 4,289,655 -2,299 0.48% 101,293,390
2018-11-05 2018-11-01 23.707 4,291,954 -14,816 0.48% 101,750,917
2018-11-02 2018-10-31 23.332 4,306,770 -2,554 0.48% 100,483,637
2018-11-01 2018-10-30 21.922 4,309,324 -1,278 0.48% 94,470,145
2018-10-31 2018-10-29 22.329 4,310,602 +1,175 0.48% 96,253,127
2018-10-30 2018-10-26 22.643 4,309,427 -6,897 0.48% 97,576,496
2018-10-29 2018-10-25 22.204 4,316,324 -2,043 0.48% 95,840,190
2018-10-26 2018-10-24 22.830 4,318,367 +5,109 0.48% 98,590,364
2018-10-25 2018-10-23 23.112 4,313,258 +8,174 0.48% 99,689,448
2018-10-24 2018-10-22 23.269 4,305,084 +19,414 0.48% 100,174,651
2018-10-23 2018-10-19 23.332 4,285,670 +10,729 0.48% 99,991,341
2018-10-22 2018-10-18 23.582 4,274,941 +8,685 0.48% 100,812,061
2018-10-19 2018-10-16 23.175 4,266,256 +6,386 0.48% 98,870,339
2018-10-18 2018-10-15 23.175 4,259,870 +2,299 0.47% 98,722,344
2018-10-16 2018-10-12 23.175 4,257,571 +32,442 0.47% 98,669,065
2018-10-15 2018-10-11 22.799 4,225,129 -1,021 0.47% 96,329,376
2018-10-10 2018-10-08 24.647 4,226,150 -3,832 0.47% 104,161,454
2018-10-08 2018-10-04 24.803 4,229,982 -3,066 0.47% 104,918,264
2018-10-05 2018-10-03 24.897 4,233,048 -1,277 0.47% 105,392,017
2018-10-04 2018-10-02 24.897 4,234,325 +9,196 0.47% 105,423,811
2018-10-02 2018-09-27 24.616 4,225,129 -2,554 0.47% 104,003,969
2018-09-27 2018-09-24 24.522 4,227,683 -1,788 0.47% 103,669,635
2018-09-26 2018-09-21 24.428 4,229,471 +3,065 0.47% 103,316,110
2018-09-24 2018-09-20 24.083 4,226,406 +16,604 0.47% 101,785,273
2018-09-19 2018-09-17 23.958 4,209,802 -2,554 0.47% 100,858,034
2018-09-18 2018-09-14 24.021 4,212,356 -1,474 0.47% 101,183,064
2018-09-17 2018-09-13 23.895 4,213,830 +1,788 0.47% 100,690,603
2018-09-14 2018-09-12 22.799 4,212,042 +1,277 0.47% 96,031,003
2018-09-12 2018-09-10 24.476 4,210,765 +7,919 0.47% 103,064,222
2018-09-11 2018-09-07 24.950 4,202,846 +34,237 0.47% 104,861,434
2018-09-07 2018-09-05 25.108 4,168,609 -2,534 0.47% 104,665,491
2018-09-03 2018-08-30 25.582 4,171,143 -8,865 0.47% 106,705,136
2018-08-31 2018-08-29 25.834 4,180,008 +2,533 0.47% 107,988,035
2018-08-27 2018-08-23 25.771 4,177,475 -2,533 0.47% 107,658,727
2018-08-23 2018-08-21 25.013 4,180,008 +2,533 0.47% 104,555,653
2018-08-21 2018-08-17 25.076 4,177,475 -16,465 0.47% 104,756,164
2018-08-20 2018-08-16 25.740 4,193,940 -6,333 0.47% 107,950,596
2018-08-16 2018-08-14 25.455 4,200,273 +6,333 0.47% 106,919,713
2018-08-13 2018-08-09 26.845 4,193,940 -2,533 0.47% 112,586,511
2018-08-10 2018-08-08 26.308 4,196,473 +1,520 0.47% 110,401,420
2018-08-08 2018-08-06 25.929 4,194,953 -5,826 0.47% 108,771,591
2018-08-06 2018-08-02 25.613 4,200,779 -2,280 0.47% 107,595,947
2018-08-01 2018-07-30 26.213 4,203,059 +2,533 0.47% 110,176,457
2018-07-31 2018-07-27 26.498 4,200,526 -3,800 0.47% 111,304,023
2018-07-23 2018-07-19 26.024 4,204,326 +2,280 0.47% 109,412,973
2018-07-20 2018-07-18 25.898 4,202,046 +3,546 0.47% 108,822,796
2018-07-12 2018-07-10 26.687 4,198,500 +1,774 0.47% 112,045,931
2018-07-09 2018-07-05 26.561 4,196,726 -2,533 0.47% 111,468,417
2018-07-04 2018-06-29 25.961 4,199,259 +759 0.47% 109,015,864
2018-07-03 2018-06-28 26.055 4,198,500 -5,572 0.47% 109,393,956
2018-06-29 2018-06-27 26.213 4,204,072 +253 0.47% 110,203,011
2018-06-28 2018-06-26 26.877 4,203,819 -6,333 0.47% 112,984,480
2018-06-22 2018-06-20 27.666 4,210,152 -2,786 0.47% 116,478,858
2018-06-21 2018-06-19 27.603 4,212,938 -8,217 0.47% 116,289,827
2018-06-15 2018-06-13 28.740 4,221,155 -1,267 0.47% 121,315,953
2018-06-14 2018-06-12 28.898 4,222,422 -2,533 0.47% 122,019,138
2018-06-13 2018-06-11 28.487 4,224,955 +254 0.47% 120,357,691
2018-06-12 2018-06-08 28.487 4,224,701 -5,573 0.47% 120,350,456
2018-06-11 2018-06-07 28.772 4,230,274 -2,027 0.48% 121,711,636
2018-06-05 2018-06-01 27.887 4,232,301 +3,405 0.48% 118,027,301
2018-06-01 2018-05-30 28.633 4,228,896 +75,818 0.48% 121,086,187
2018-05-31 2018-05-29 29.051 4,153,078 -1,245 0.48% 120,650,302
2018-05-25 2018-05-23 29.147 4,154,323 +5,477 0.48% 121,086,979
2018-05-24 2018-05-21 29.276 4,148,846 -1,742 0.47% 121,460,646
2018-05-21 2018-05-17 29.276 4,150,588 -1,992 0.47% 121,511,645
2018-05-17 2018-05-15 29.179 4,152,580 +249 0.47% 121,169,622
2018-05-14 2018-05-10 29.533 4,152,331 +498 0.47% 122,630,182
2018-05-11 2018-05-09 29.918 4,151,833 -1,992 0.47% 124,216,547
2018-05-10 2018-05-08 29.886 4,153,825 +747 0.48% 124,142,658
2018-05-08 2018-05-04 30.176 4,153,078 -2,987 0.48% 125,321,498
2018-05-07 2018-05-03 30.401 4,156,065 +2,240 0.48% 126,346,543
2018-05-04 2018-05-02 31.011 4,153,825 -6,363 0.48% 128,814,694
2018-05-02 2018-04-27 29.661 4,160,188 -1,244 0.48% 123,396,987
2018-04-30 2018-04-26 29.308 4,161,432 -1,992 0.48% 121,962,842
2018-04-27 2018-04-25 29.211 4,163,424 +498 0.48% 121,619,838
2018-04-25 2018-04-23 29.179 4,162,926 -3,734 0.48% 121,471,511
2018-04-24 2018-04-20 28.922 4,166,660 -2,739 0.48% 120,509,274
2018-04-23 2018-04-19 28.858 4,169,399 -14,438 0.48% 120,320,517
2018-04-18 2018-04-16 27.894 4,183,837 +498 0.48% 116,703,633
2018-04-12 2018-04-10 28.087 4,183,339 -2,836 0.48% 117,496,353
2018-04-10 2018-04-06 27.476 4,186,175 -5,228 0.48% 115,020,007
2018-04-09 2018-04-04 27.348 4,191,403 +2,241 0.48% 114,624,875
2018-04-06 2018-04-03 27.380 4,189,162 -249 0.48% 114,698,212
2018-04-03 2018-03-28 27.444 4,189,411 -4,232 0.48% 114,974,290
2018-03-28 2018-03-26 27.476 4,193,643 +6,223 0.48% 115,225,199
2018-03-27 2018-03-23 27.733 4,187,420 +15,186 0.48% 116,130,746
2018-03-26 2018-03-22 28.280 4,172,234 -28,629 0.48% 117,988,920
2018-03-23 2018-03-21 27.219 4,200,863 +498 0.48% 114,343,590
2018-03-22 2018-03-20 27.283 4,200,365 -5,476 0.48% 114,600,000
2018-03-21 2018-03-19 27.348 4,205,841 +11,202 0.48% 115,019,720
2018-03-20 2018-03-16 27.476 4,194,639 +1,743 0.48% 115,252,565
2018-03-19 2018-03-15 27.540 4,192,896 +4,730 0.48% 115,474,159
2018-03-14 2018-03-12 27.669 4,188,166 +1,244 0.48% 115,882,254
2018-03-13 2018-03-09 27.637 4,186,922 +996 0.48% 115,713,284
2018-03-12 2018-03-08 27.765 4,185,926 -747 0.48% 116,223,831
2018-03-09 2018-03-07 27.444 4,186,673 +1,992 0.48% 114,899,148
2018-03-08 2018-03-06 27.315 4,184,681 +3,734 0.48% 114,306,566
2018-03-07 2018-03-05 27.155 4,180,947 -2,489 0.48% 113,532,779
2018-03-06 2018-03-02 27.637 4,183,436 +5,476 0.48% 115,616,942
2018-03-01 2018-02-27 28.119 4,177,960 +3,237 0.48% 117,479,537
2018-02-28 2018-02-26 28.729 4,174,723 -2,490 0.48% 119,937,524
2018-02-27 2018-02-23 28.408 4,177,213 +1,245 0.48% 118,666,677
2018-02-26 2018-02-22 28.087 4,175,968 +1,493 0.48% 117,289,326
2018-02-23 2018-02-21 27.669 4,174,475 +1,245 0.48% 115,503,438
2018-02-22 2018-02-20 27.765 4,173,230 +1,743 0.48% 115,871,321
2018-02-21 2018-02-15 27.733 4,171,487 +4,979 0.48% 115,688,872
2018-02-14 2018-02-12 26.833 4,166,508 -1,000 0.48% 111,801,747
2018-02-13 2018-02-09 26.866 4,167,508 -9,460 0.48% 111,962,507
2018-02-12 2018-02-08 27.990 4,176,968 -2,988 0.48% 116,914,721
2018-02-09 2018-02-07 28.183 4,179,956 -168,792 0.48% 117,804,315
2018-02-08 2018-02-06 27.958 4,348,748 -127,459 0.50% 121,583,150
2018-02-07 2018-02-05 29.051 4,476,207 -995 0.51% 130,037,463
2018-02-06 2018-02-02 29.469 4,477,202 -15,435 0.51% 131,936,792
2018-02-05 2018-02-01 29.501 4,492,637 -2,987 0.51% 132,536,015
2018-02-02 2018-01-31 29.726 4,495,624 -44,561 0.51% 133,635,428
2018-02-01 2018-01-30 29.051 4,540,185 -6,224 0.52% 131,896,076
2018-01-31 2018-01-29 28.922 4,546,409 -31,615 0.52% 131,492,478
2018-01-30 2018-01-26 28.729 4,578,024 -9,460 0.52% 131,524,143
2018-01-25 2018-01-23 28.826 4,587,484 -4,481 0.53% 132,238,192
2018-01-24 2018-01-22 28.890 4,591,965 -2,739 0.53% 132,662,494
2018-01-23 2018-01-19 28.922 4,594,704 -746 0.53% 132,889,279
2018-01-22 2018-01-18 28.344 4,595,450 -996 0.53% 130,252,638
2018-01-19 2018-01-17 28.505 4,596,446 +1,742 0.53% 131,019,422
2018-01-18 2018-01-16 28.376 4,594,704 -6,223 0.53% 130,379,148
2018-01-17 2018-01-15 28.376 4,600,927 +1,000 0.53% 130,555,731
2018-01-16 2018-01-12 28.440 4,599,927 -18,671 0.53% 130,823,001
2018-01-15 2018-01-11 28.440 4,618,598 -1,531 0.53% 131,354,008
2018-01-11 2018-01-09 28.312 4,620,129 -2,987 0.53% 130,803,663
2018-01-10 2018-01-08 28.280 4,623,116 -1,245 0.53% 130,739,662
2018-01-09 2018-01-05 28.280 4,624,361 -15,185 0.53% 130,774,870
2018-01-08 2018-01-04 28.472 4,639,546 -4,979 0.53% 132,098,870
2018-01-05 2018-01-03 27.701 4,644,525 +996 0.53% 128,658,495
2018-01-04 2018-01-02 27.508 4,643,529 -1,245 0.53% 127,735,562
2018-01-03 2017-12-29 27.251 4,644,774 -6,224 0.53% 126,575,699
2018-01-02 2017-12-28 27.412 4,650,998 -2,240 0.53% 127,492,630
2017-12-28 2017-12-22 27.155 4,653,238 -34,852 0.53% 126,357,746
2017-12-21 2017-12-19 26.994 4,688,090 -31,118 0.54% 126,550,866
2017-12-20 2017-12-18 26.769 4,719,208 -29,624 0.54% 126,329,279
2017-12-19 2017-12-15 26.673 4,748,832 +1,991 0.54% 126,664,465
2017-12-15 2017-12-13 27.605 4,746,841 -996 0.54% 131,035,130
2017-12-14 2017-12-12 27.026 4,747,837 -497 0.54% 128,316,260
2017-12-13 2017-12-11 27.251 4,748,334 -1,444 0.54% 129,397,834
2017-12-11 2017-12-07 27.123 4,749,778 -8,962 0.54% 128,826,632
2017-12-08 2017-12-06 27.476 4,758,740 -4,531 0.54% 130,751,894
2017-12-07 2017-12-05 27.830 4,763,271 -5,228 0.55% 132,560,178
2017-12-06 2017-12-04 28.633 4,768,499 -498 0.55% 136,536,667
2017-12-04 2017-11-30 27.733 4,768,997 -8,962 0.55% 132,259,763
2017-12-01 2017-11-29 27.444 4,777,959 -9,708 0.55% 131,126,414
2017-11-30 2017-11-28 27.219 4,787,667 -8,962 0.55% 130,315,850
2017-11-28 2017-11-24 27.669 4,796,629 -2,739 0.55% 132,717,801
2017-11-24 2017-11-22 27.830 4,799,368 -50,037 0.55% 133,564,745
2017-11-23 2017-11-21 27.412 4,849,405 -4,687 0.56% 132,931,340
2017-11-22 2017-11-20 27.476 4,854,092 +2,240 0.56% 133,371,800
2017-11-21 2017-11-17 27.637 4,851,852 -17,924 0.56% 134,089,846
2017-11-20 2017-11-16 27.637 4,869,776 -18,670 0.56% 134,585,209
2017-11-16 2017-11-14 27.701 4,888,446 -25,144 0.56% 135,415,377
2017-11-15 2017-11-13 27.733 4,913,590 -8,464 0.56% 136,269,796
2017-11-14 2017-11-10 27.637 4,922,054 -22,405 0.56% 136,030,007
2017-11-13 2017-11-09 27.605 4,944,459 -26,886 0.57% 136,490,316
2017-11-10 2017-11-08 27.765 4,971,345 -6,223 0.57% 138,031,288
2017-11-07 2017-11-03 27.733 4,977,568 +249 0.57% 138,044,114
2017-11-02 2017-10-31 27.733 4,977,319 -5,975 0.57% 138,037,208
2017-11-01 2017-10-30 27.798 4,983,294 -4,730 0.57% 138,523,199
2017-10-26 2017-10-24 28.472 4,988,024 -2,987 0.57% 142,020,865
2017-10-25 2017-10-23 28.697 4,991,011 -3,485 0.57% 143,228,645
2017-10-24 2017-10-20 28.601 4,994,496 -2,490 0.57% 142,847,147
2017-10-23 2017-10-19 28.055 4,996,986 -6,223 0.57% 140,188,462
2017-10-19 2017-10-17 28.022 5,003,209 -37,342 0.57% 140,202,264
2017-10-17 2017-10-13 27.958 5,040,551 +747 0.58% 140,924,714
2017-10-16 2017-10-12 27.862 5,039,804 +1,245 0.58% 140,417,954
2017-10-10 2017-10-06 28.087 5,038,559 -1,245 0.58% 141,516,695
2017-10-09 2017-10-04 27.830 5,039,804 -6,223 0.58% 140,255,995
2017-10-06 2017-10-03 27.669 5,046,027 -249 0.58% 139,618,387
2017-10-04 2017-09-29 27.573 5,046,276 -747 0.58% 139,138,778
2017-10-03 2017-09-28 27.508 5,047,023 -9,709 0.58% 138,834,994
2017-09-29 2017-09-27 27.091 5,056,732 -498 0.58% 136,989,540
2017-09-28 2017-09-26 26.962 5,057,230 -4,730 0.58% 136,352,958
2017-09-26 2017-09-22 27.026 5,061,960 +3,236 0.58% 136,805,829
2017-09-22 2017-09-20 26.833 5,058,724 +498 0.58% 135,742,973
2017-09-20 2017-09-18 27.155 5,058,226 -12,447 0.58% 137,355,114
2017-09-18 2017-09-14 27.026 5,070,673 +9,958 0.58% 137,041,308
2017-09-14 2017-09-12 27.283 5,060,715 +3,734 0.58% 138,073,224
2017-09-12 2017-09-08 27.589 5,056,981 +75,815 0.58% 139,518,880
2017-09-11 2017-09-07 27.783 4,981,166 -1,237 0.57% 138,393,855
2017-09-08 2017-09-06 27.654 4,982,403 -14,098 0.57% 137,783,621
2017-09-04 2017-08-31 28.463 4,996,501 -6,184 0.58% 142,213,648
2017-09-01 2017-08-30 28.495 5,002,685 -37,348 0.58% 142,551,468
2017-08-31 2017-08-29 28.301 5,040,033 -3,958 0.58% 142,637,612
2017-08-30 2017-08-28 28.366 5,043,991 -4,946 0.58% 143,075,912
2017-08-29 2017-08-25 28.269 5,048,937 -13,852 0.58% 142,726,301
2017-08-28 2017-08-24 27.589 5,062,789 -11,130 0.58% 139,679,119
2017-08-18 2017-08-16 27.525 5,073,919 -2,473 0.58% 139,657,968
2017-08-16 2017-08-14 27.169 5,076,392 -7,421 0.58% 137,919,942
2017-08-15 2017-08-11 26.878 5,083,813 +11,347 0.59% 136,641,688
2017-08-14 2017-08-10 27.266 5,072,466 -3,286 0.58% 138,305,467
2017-08-11 2017-08-09 27.428 5,075,752 -5,441 0.58% 139,215,911
2017-08-10 2017-08-08 27.363 5,081,193 -6,184 0.59% 139,036,454
2017-08-08 2017-08-04 27.072 5,087,377 +28,197 0.59% 137,724,755
2017-08-04 2017-08-02 27.007 5,059,180 -247 0.58% 136,634,142
2017-08-02 2017-07-31 27.072 5,059,427 +742 0.58% 136,968,096
2017-08-01 2017-07-28 26.845 5,058,685 +1,979 0.58% 135,802,685
2017-07-31 2017-07-27 27.040 5,056,706 +8,409 0.58% 136,730,880
2017-07-28 2017-07-26 27.266 5,048,297 +8,657 0.58% 137,646,477
2017-07-27 2017-07-25 27.395 5,039,640 +4,947 0.58% 138,062,442
2017-07-24 2017-07-20 27.428 5,034,693 -495 0.58% 138,089,760
2017-07-21 2017-07-19 27.589 5,035,188 +742 0.58% 138,917,625
2017-07-20 2017-07-18 27.460 5,034,446 -6,183 0.58% 138,245,819
2017-07-18 2017-07-14 27.525 5,040,629 -1,237 0.58% 138,741,671
2017-07-17 2017-07-13 27.816 5,041,866 -495 0.58% 140,243,383
2017-07-14 2017-07-12 27.557 5,042,361 -1,978 0.58% 138,952,434
2017-07-13 2017-07-11 27.525 5,044,339 -1,484 0.58% 138,843,788
2017-07-12 2017-07-10 27.234 5,045,823 -2,969 0.58% 137,415,819
2017-07-11 2017-07-07 26.554 5,048,792 +19,293 0.58% 134,067,424
2017-07-10 2017-07-06 26.684 5,029,499 +742 0.58% 134,205,805
2017-07-07 2017-07-05 26.716 5,028,757 -495 0.58% 134,348,656
2017-07-06 2017-07-04 26.781 5,029,252 -4,204 0.58% 134,687,212
2017-07-05 2017-07-03 26.975 5,033,456 -6,184 0.58% 135,776,608
2017-07-04 2017-06-30 26.878 5,039,640 +7,173 0.58% 135,454,415
2017-07-03 2017-06-29 26.975 5,032,467 -18,056 0.58% 135,749,930
2017-06-30 2017-06-28 26.522 5,050,523 +9,894 0.58% 133,950,036
2017-06-28 2017-06-26 26.619 5,040,629 -6,184 0.58% 134,176,728
2017-06-27 2017-06-23 26.554 5,046,813 -6,678 0.58% 134,014,873
2017-06-26 2017-06-22 26.587 5,053,491 +3,957 0.58% 134,355,652
2017-06-23 2017-06-21 26.684 5,049,534 +6,184 0.58% 134,740,414
2017-06-22 2017-06-20 26.748 5,043,350 +5,689 0.58% 134,901,645
2017-06-21 2017-06-19 27.007 5,037,661 -4,452 0.58% 136,052,975
2017-06-20 2017-06-16 26.231 5,042,113 -742 0.58% 132,259,250
2017-06-19 2017-06-15 26.490 5,042,855 -495 0.58% 133,583,559
2017-06-16 2017-06-14 26.716 5,043,350 -6,184 0.58% 134,738,523
2017-06-14 2017-06-12 26.619 5,049,534 +1,979 0.58% 134,413,770
2017-06-13 2017-06-09 26.684 5,047,555 -6,183 0.58% 134,687,607
2017-06-12 2017-06-08 26.587 5,053,738 -1,484 0.58% 134,362,219
2017-06-08 2017-06-06 26.684 5,055,222 -248 0.58% 134,892,191
2017-06-07 2017-06-05 26.878 5,055,470 -11,625 0.58% 135,879,891
2017-06-06 2017-06-02 26.005 5,067,095 -1,237 0.58% 131,767,323
2017-06-05 2017-06-01 26.724 5,068,332 +1,979 0.58% 135,446,208
2017-06-02 2017-05-31 26.823 5,066,353 +75,197 0.58% 135,893,543
2017-06-01 2017-05-29 26.494 4,991,156 -40,107 0.59% 132,233,895
2017-05-31 2017-05-26 26.395 5,031,263 +6,076 0.59% 132,799,718
2017-05-25 2017-05-23 26.461 5,025,187 +19,447 0.59% 132,970,114
2017-05-24 2017-05-22 26.658 5,005,740 -19,690 0.59% 133,444,007
2017-05-23 2017-05-19 26.658 5,025,430 +7,536 0.59% 133,968,906
2017-05-18 2017-05-16 26.658 5,017,894 +1,215 0.59% 133,768,010
2017-05-17 2017-05-15 26.823 5,016,679 -1,944 0.59% 134,561,149
2017-05-16 2017-05-12 26.691 5,018,623 +729 0.59% 133,952,614
2017-05-15 2017-05-11 26.856 5,017,894 -3,160 0.59% 134,758,884
2017-05-11 2017-05-09 27.053 5,021,054 -2,917 0.59% 135,835,246
2017-05-10 2017-05-08 26.987 5,023,971 +729 0.59% 135,583,469
2017-05-09 2017-05-05 26.889 5,023,242 -1,701 0.59% 135,067,830
2017-05-08 2017-05-04 27.152 5,024,943 -1,099 0.59% 136,436,589
2017-05-05 2017-05-02 26.296 5,026,042 -14,099 0.59% 132,165,669
2017-04-27 2017-04-25 25.638 5,040,141 -17,015 0.59% 129,218,861
2017-04-26 2017-04-24 25.309 5,057,156 +4,375 0.59% 127,990,712
2017-04-24 2017-04-20 25.309 5,052,781 +4,619 0.59% 127,879,986
2017-04-21 2017-04-19 25.276 5,048,162 -1,459 0.59% 127,596,943
2017-04-18 2017-04-12 25.506 5,049,621 -3,646 0.59% 128,797,149
2017-04-13 2017-04-11 25.144 5,053,267 -6,563 0.59% 127,060,737
2017-04-11 2017-04-07 25.111 5,059,830 +6,077 0.59% 127,059,233
2017-04-10 2017-04-06 25.342 5,053,753 +12,154 0.59% 128,070,912
2017-04-06 2017-04-03 25.737 5,041,599 -6,077 0.59% 129,754,019
2017-04-05 2017-03-31 25.210 5,047,676 -11,911 0.59% 127,252,407
2017-04-03 2017-03-30 25.111 5,059,587 +7,779 0.59% 127,053,131
2017-03-31 2017-03-29 25.046 5,051,808 +6,077 0.59% 126,525,266
2017-03-30 2017-03-28 25.177 5,045,731 -2,431 0.59% 127,037,311
2017-03-29 2017-03-27 24.980 5,048,162 -1,216 0.59% 126,101,666
2017-03-28 2017-03-24 25.177 5,049,378 +487 0.59% 127,129,133
2017-03-27 2017-03-23 25.342 5,048,891 -11,668 0.59% 127,947,701
2017-03-24 2017-03-22 24.848 5,060,559 +6,077 0.59% 125,745,140
2017-03-23 2017-03-21 25.342 5,054,482 +12,154 0.59% 128,089,386
2017-03-22 2017-03-20 25.506 5,042,328 -2,431 0.59% 128,611,132
2017-03-21 2017-03-17 25.638 5,044,759 -18,231 0.59% 129,337,257
2017-03-20 2017-03-16 25.210 5,062,990 -1,945 0.59% 127,638,474
2017-03-15 2017-03-13 25.078 5,064,935 -972 0.59% 127,020,733
2017-03-13 2017-03-09 25.243 5,065,907 -1,701 0.59% 127,878,738
2017-03-09 2017-03-07 25.243 5,067,608 -8,751 0.59% 127,921,676
2017-03-08 2017-03-06 25.078 5,076,359 -3,889 0.60% 127,307,229
2017-03-07 2017-03-03 24.914 5,080,248 -5,834 0.60% 126,568,770
2017-03-06 2017-03-02 24.815 5,086,082 -3,160 0.60% 126,211,948
2017-03-03 2017-03-01 24.980 5,089,242 -4,133 0.60% 127,127,833
2017-03-02 2017-02-28 24.881 5,093,375 -12,936 0.60% 126,728,185
2017-03-01 2017-02-27 24.684 5,106,311 +730 0.60% 126,041,711
2017-02-28 2017-02-24 24.716 5,105,581 +6,320 0.60% 126,191,724
2017-02-27 2017-02-23 24.815 5,099,261 +3,160 0.60% 126,538,987
2017-02-24 2017-02-22 24.980 5,096,101 -17,745 0.60% 127,299,169
2017-02-23 2017-02-21 24.519 5,113,846 +14,828 0.60% 125,386,184
2017-02-22 2017-02-20 24.651 5,099,018 +2,917 0.60% 125,693,879
2017-02-21 2017-02-17 24.716 5,096,101 -486 0.60% 125,957,412
2017-02-20 2017-02-16 25.013 5,096,587 -730 0.60% 127,479,045
2017-02-17 2017-02-15 24.980 5,097,317 -6,806 0.60% 127,329,544
2017-02-15 2017-02-13 24.684 5,104,123 +6,563 0.60% 125,987,704
2017-02-14 2017-02-10 24.815 5,097,560 +973 0.60% 126,496,776
2017-02-10 2017-02-08 24.881 5,096,587 -8,994 0.60% 126,808,102
2017-02-09 2017-02-07 24.684 5,105,581 +17,258 0.60% 126,023,692
2017-02-08 2017-02-06 24.947 5,088,323 +5,348 0.60% 126,937,413
2017-02-07 2017-02-03 25.078 5,082,975 +2,674 0.60% 127,473,148
2017-02-06 2017-02-02 25.013 5,080,301 -8,994 0.60% 127,071,689
2017-02-03 2017-02-01 25.309 5,089,295 -729 0.60% 128,804,113
2017-02-02 2017-01-27 25.013 5,090,024 -29,072 0.60% 127,314,887
2017-02-01 2017-01-25 24.354 5,119,096 +2,917 0.60% 124,672,526
2017-01-25 2017-01-23 24.486 5,116,179 -2,188 0.60% 125,275,006
2017-01-24 2017-01-20 24.289 5,118,367 -4,132 0.60% 124,317,867
2017-01-23 2017-01-19 24.519 5,122,499 -13,613 0.60% 125,598,346
2017-01-20 2017-01-18 24.223 5,136,112 -18,960 0.60% 124,410,795
2017-01-19 2017-01-17 24.025 5,155,072 -5,348 0.60% 123,852,096
2017-01-18 2017-01-16 23.959 5,160,420 -18,473 0.61% 123,640,910
2017-01-17 2017-01-13 23.597 5,178,893 +2,917 0.61% 122,208,625
2017-01-16 2017-01-12 23.367 5,175,976 +26,009 0.61% 120,947,353
2017-01-13 2017-01-11 23.992 5,149,967 +30,384 0.60% 123,559,955
2017-01-12 2017-01-10 24.256 5,119,583 +12,154 0.60% 124,178,909
2017-01-11 2017-01-09 24.091 5,107,429 -3,646 0.60% 123,043,644
2017-01-06 2017-01-04 23.630 5,111,075 +1,945 0.60% 120,776,507
2016-12-29 2016-12-23 23.301 5,109,130 -6,077 0.60% 119,049,062
2016-12-28 2016-12-22 23.170 5,115,207 +4,861 0.60% 118,517,270
2016-12-20 2016-12-16 23.762 5,110,346 +2,431 0.60% 121,432,034
2016-12-19 2016-12-15 23.696 5,107,915 +1,945 0.60% 121,038,051
2016-12-15 2016-12-13 23.927 5,105,970 +2,187 0.60% 122,168,273
2016-12-14 2016-12-12 24.025 5,103,783 -3,160 0.60% 122,619,863
2016-12-12 2016-12-08 24.321 5,106,943 -16,286 0.60% 124,208,471
2016-12-09 2016-12-07 24.321 5,123,229 +243 0.60% 124,604,570
2016-12-08 2016-12-06 24.354 5,122,986 -3,160 0.60% 124,767,265
2016-12-07 2016-12-05 23.992 5,126,146 -243 0.60% 122,988,432
2016-12-05 2016-12-01 23.894 5,126,389 -1,458 0.60% 122,488,113
2016-12-01 2016-11-29 23.663 5,127,847 -3,646 0.60% 121,341,599
2016-11-30 2016-11-28 23.828 5,131,493 -2,917 0.60% 122,272,297
2016-11-29 2016-11-25 23.795 5,134,410 +4,715 0.60% 122,172,823
2016-11-25 2016-11-23 23.795 5,129,695 -2,916 0.60% 122,060,630
2016-11-24 2016-11-22 23.565 5,132,611 -4,133 0.60% 120,947,567
2016-11-23 2016-11-21 23.400 5,136,744 -6,806 0.60% 120,199,674
2016-11-22 2016-11-18 23.663 5,143,550 -2,917 0.60% 121,713,183
2016-11-18 2016-11-16 23.038 5,146,467 -9,480 0.60% 118,564,042
2016-11-15 2016-11-11 23.038 5,155,947 -972 0.60% 118,782,442
2016-11-14 2016-11-10 23.071 5,156,919 -24,794 0.60% 118,974,556
2016-11-11 2016-11-09 22.840 5,181,713 +972 0.61% 118,352,815
2016-11-09 2016-11-07 23.005 5,180,741 +2,917 0.61% 119,183,140
2016-11-07 2016-11-03 23.071 5,177,824 -729 0.61% 119,456,853
2016-11-02 2016-10-31 23.104 5,178,553 +8,021 0.61% 119,644,104
2016-10-26 2016-10-24 23.696 5,170,532 -7,778 0.61% 122,521,835
2016-10-25 2016-10-20 23.367 5,178,310 -12,154 0.61% 121,001,892
2016-10-20 2016-10-18 23.005 5,190,464 -18,231 0.61% 119,406,818
2016-10-19 2016-10-17 22.906 5,208,695 +14,099 0.61% 119,311,947
2016-10-18 2016-10-14 23.170 5,194,596 -9,723 0.61% 120,356,681
2016-10-17 2016-10-13 22.873 5,204,319 +4,375 0.61% 119,040,428
2016-10-14 2016-10-12 22.972 5,199,944 +3,160 0.61% 119,453,768
2016-10-13 2016-10-11 23.071 5,196,784 -14,098 0.61% 119,894,276
2016-10-12 2016-10-07 22.972 5,210,882 -4,619 0.61% 119,705,037
2016-10-11 2016-10-06 23.203 5,215,501 -16,286 0.61% 121,012,690
2016-10-07 2016-10-05 22.939 5,231,787 +6,077 0.61% 120,013,085
2016-10-06 2016-10-04 22.972 5,225,710 +4,861 0.61% 120,045,668
2016-10-05 2016-10-03 23.071 5,220,849 +244 0.61% 120,449,476
2016-10-04 2016-09-30 22.873 5,220,605 +10,452 0.61% 119,412,944
2016-10-03 2016-09-29 23.038 5,210,153 +486 0.61% 120,031,237
2016-09-30 2016-09-28 23.038 5,209,667 +972 0.61% 120,020,041
2016-09-29 2016-09-27 23.104 5,208,695 +3,646 0.61% 120,340,498
2016-09-28 2016-09-26 23.071 5,205,049 -729 0.61% 120,084,957
2016-09-27 2016-09-23 23.235 5,205,778 +1,216 0.61% 120,958,421
2016-09-26 2016-09-22 23.301 5,204,562 -1,216 0.61% 121,272,745
2016-09-23 2016-09-21 23.334 5,205,778 +243 0.61% 121,472,409
2016-09-22 2016-09-20 23.235 5,205,535 +6,077 0.61% 120,952,775
2016-09-21 2016-09-19 23.235 5,199,458 +2,917 0.61% 120,811,574
2016-09-19 2016-09-14 23.137 5,196,541 +8,994 0.61% 120,230,720
2016-09-15 2016-09-13 23.137 5,187,547 +729 0.61% 120,022,629
2016-09-14 2016-09-12 23.334 5,186,818 +18,231 0.61% 121,029,994
2016-09-13 2016-09-09 23.927 5,168,587 -5,834 0.61% 123,666,482
2016-09-12 2016-09-08 24.026 5,174,421 -486 0.61% 124,322,874
2016-09-09 2016-09-07 23.960 5,174,907 +46,552 0.61% 123,991,559
2016-09-08 2016-09-06 24.026 5,128,355 +2,414 0.61% 123,216,073
2016-09-07 2016-09-05 24.060 5,125,941 -3,621 0.61% 123,327,946
2016-09-06 2016-09-02 23.861 5,129,562 +6,035 0.61% 122,395,107
2016-09-05 2016-09-01 23.927 5,123,527 +10,139 0.61% 122,590,694
2016-09-02 2016-08-31 23.629 5,113,388 -1,690 0.60% 120,822,983
2016-08-31 2016-08-29 23.397 5,115,078 +4,828 0.60% 119,676,323
2016-08-30 2016-08-26 23.496 5,110,250 -241 0.60% 120,071,423
2016-08-29 2016-08-25 23.529 5,110,491 +7,483 0.60% 120,246,447
2016-08-26 2016-08-24 23.993 5,103,008 +2,414 0.60% 122,437,962
2016-08-25 2016-08-23 24.060 5,100,594 -6,035 0.60% 122,718,108
2016-08-24 2016-08-22 24.358 5,106,629 +12,553 0.60% 124,386,407
2016-08-23 2016-08-19 24.689 5,094,076 +4,345 0.60% 125,768,815
2016-08-22 2016-08-18 24.789 5,089,731 -6,035 0.60% 126,167,560
2016-08-18 2016-08-16 24.524 5,095,766 +14,001 0.60% 124,966,174
2016-08-17 2016-08-15 24.855 5,081,765 -965 0.60% 126,306,912
2016-08-16 2016-08-12 24.954 5,082,730 -483 0.60% 126,836,220
2016-08-15 2016-08-11 25.186 5,083,213 +724 0.60% 128,027,474
2016-08-12 2016-08-10 24.789 5,082,489 -24,623 0.60% 125,988,040
2016-08-11 2016-08-09 24.789 5,107,112 +242 0.60% 126,598,411
2016-08-10 2016-08-08 24.656 5,106,870 +1,931 0.60% 125,915,448
2016-08-09 2016-08-05 24.557 5,104,939 +4,345 0.60% 125,360,305
2016-08-08 2016-08-04 24.656 5,100,594 -24,140 0.60% 125,760,706
2016-08-05 2016-08-03 24.225 5,124,734 +2,414 0.61% 124,148,072
2016-08-04 2016-08-01 24.325 5,122,320 -10,863 0.61% 124,598,852
2016-08-03 2016-07-29 24.060 5,133,183 +12,070 0.61% 123,502,186
2016-08-01 2016-07-28 24.358 5,121,113 +27,278 0.61% 124,739,205
2016-07-29 2016-07-27 24.689 5,093,835 +6,518 0.60% 125,762,865
2016-07-28 2016-07-26 24.722 5,087,317 +17,623 0.60% 125,770,534
2016-07-27 2016-07-25 24.689 5,069,694 +3,862 0.60% 125,166,842
2016-07-26 2016-07-22 24.689 5,065,832 -4,828 0.60% 125,071,492
2016-07-25 2016-07-21 24.789 5,070,660 -17,381 0.60% 125,694,815
2016-07-22 2016-07-20 24.325 5,088,041 -7,242 0.60% 123,765,026
2016-07-21 2016-07-19 24.093 5,095,283 +4,828 0.60% 122,759,185
2016-07-19 2016-07-15 23.894 5,090,455 +1,207 0.60% 121,630,682
2016-07-18 2016-07-14 23.993 5,089,248 +1,931 0.60% 122,107,814
2016-07-15 2016-07-13 24.093 5,087,317 +4,828 0.60% 122,567,263
2016-07-14 2016-07-12 23.960 5,082,489 +1,690 0.60% 121,777,210
2016-07-12 2016-07-08 23.430 5,080,799 -3,862 0.60% 119,042,682
2016-07-11 2016-07-07 23.761 5,084,661 -3,621 0.60% 120,818,220
2016-07-08 2016-07-06 23.728 5,088,282 -25,589 0.60% 120,735,635
2016-07-07 2016-07-05 23.927 5,113,871 -5,552 0.60% 122,359,654
2016-07-06 2016-07-04 24.093 5,119,423 +724 0.60% 123,340,783
2016-07-05 2016-06-30 23.728 5,118,699 +7,966 0.60% 121,457,375
2016-07-04 2016-06-29 23.629 5,110,733 +1,207 0.60% 120,760,249
2016-06-30 2016-06-28 23.894 5,109,526 -6,517 0.60% 122,086,362
2016-06-29 2016-06-27 24.159 5,116,043 +26,554 0.60% 123,598,440
2016-06-28 2016-06-24 23.728 5,089,489 -20,278 0.60% 120,764,275
2016-06-24 2016-06-22 24.292 5,109,767 -55,764 0.60% 124,124,167
2016-06-23 2016-06-21 23.960 5,165,531 -13,035 0.61% 123,766,909
2016-06-22 2016-06-20 23.993 5,178,566 -8,691 0.61% 124,250,847
2016-06-21 2016-06-17 22.900 5,187,257 -12,311 0.61% 118,786,501
2016-06-20 2016-06-16 22.800 5,199,568 -7,966 0.61% 118,551,479
2016-06-17 2016-06-15 23.099 5,207,534 +1,207 0.62% 120,286,300
2016-06-16 2016-06-14 22.568 5,206,327 +3,621 0.62% 117,497,826
2016-06-15 2016-06-13 21.905 5,202,706 +3,138 0.61% 113,967,762
2016-06-13 2016-06-08 22.502 5,199,568 +2,414 0.61% 117,000,660
2016-06-10 2016-06-07 22.635 5,197,154 -2,414 0.61% 117,635,273
2016-06-08 2016-06-06 22.469 5,199,568 +2,897 0.61% 116,828,347
2016-06-07 2016-06-03 22.535 5,196,671 -1,690 0.61% 117,107,689
2016-06-06 2016-06-02 23.025 5,198,361 -966 0.61% 119,690,771
2016-06-03 2016-06-01 23.059 5,199,327 +103,071 0.61% 119,888,803
2016-06-02 2016-05-31 23.261 5,096,256 +12,777 0.61% 118,545,969
2016-06-01 2016-05-30 23.059 5,083,479 -3,549 0.61% 117,217,519
2016-05-31 2016-05-27 22.856 5,087,028 -13,251 0.61% 116,267,395
2016-05-30 2016-05-26 22.822 5,100,279 -473 0.61% 116,397,814
2016-05-27 2016-05-25 22.923 5,100,752 -473 0.62% 116,925,980
2016-05-26 2016-05-24 22.822 5,101,225 -3,076 0.62% 116,419,403
2016-05-25 2016-05-23 22.822 5,104,301 -17,983 0.62% 116,489,604
2016-05-24 2016-05-20 22.382 5,122,284 +2,603 0.62% 114,648,601
2016-05-23 2016-05-19 22.247 5,119,681 +3,076 0.62% 113,897,951
2016-05-20 2016-05-18 22.315 5,116,605 -1,420 0.62% 114,175,506
2016-05-19 2016-05-17 22.518 5,118,025 +4,022 0.62% 115,245,440
2016-05-18 2016-05-16 22.247 5,114,003 -3,785 0.62% 113,771,632
2016-05-17 2016-05-13 22.247 5,117,788 +32,425 0.62% 113,855,838
2016-05-16 2016-05-12 22.957 5,085,363 -32,416 0.61% 116,745,151
2016-05-13 2016-05-11 22.382 5,117,779 -14,670 0.62% 114,547,769
2016-05-12 2016-05-10 22.247 5,132,449 +13,014 0.62% 114,182,002
2016-05-11 2016-05-09 22.382 5,119,435 +11,831 0.62% 114,584,834
2016-05-10 2016-05-06 22.551 5,107,604 +35,492 0.62% 115,183,473
2016-05-09 2016-05-05 22.687 5,072,112 +473 0.61% 115,069,035
2016-05-06 2016-05-04 22.856 5,071,639 +473 0.61% 115,915,669
2016-05-03 2016-04-28 23.397 5,071,166 +4,259 0.61% 118,648,169
2016-04-29 2016-04-27 23.532 5,066,907 +5,443 0.61% 119,233,774
2016-04-28 2016-04-26 23.633 5,061,464 -474 0.61% 119,619,077
2016-04-27 2016-04-25 24.073 5,061,938 +9,938 0.61% 121,855,162
2016-04-25 2016-04-21 23.430 5,052,000 -7,098 0.61% 118,370,558
2016-04-22 2016-04-20 23.160 5,059,098 -17,983 0.61% 117,168,476
2016-04-20 2016-04-18 22.991 5,077,081 +14,907 0.61% 116,726,677
2016-04-19 2016-04-15 23.498 5,062,174 +5,062,174 0.61% 118,951,245
2008-08-01 2008-07-30 28.479 0 -375
2008-06-03 2008-05-30 35.491 375 +3 0.00% 13,309
2008-04-17 2008-04-15 29.007 372 +4 0.00% 10,791
2007-09-20 2007-09-18 36.841 368 +5 0.00% 13,558
2007-06-26 2007-06-22 37.988 363 0.00% 13,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top