History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 14,952,072 | +0 | 1.06% | 149,520,720 |
| 2025-10-13 | 2025-10-09 | 10.330 | 14,952,072 | +0 | 1.06% | 154,454,904 |
| 2025-10-10 | 2025-10-08 | 9.890 | 14,952,072 | -992 | 1.06% | 147,875,992 |
| 2025-10-09 | 2025-10-06 | 9.860 | 14,953,064 | -1,600 | 1.06% | 147,437,211 |
| 2025-10-08 | 2025-10-03 | 9.860 | 14,954,664 | -400 | 1.06% | 147,452,987 |
| 2025-10-06 | 2025-10-02 | 9.880 | 14,955,064 | -2,800 | 1.06% | 147,756,032 |
| 2025-10-03 | 2025-09-30 | 9.800 | 14,957,864 | -16,400 | 1.06% | 146,587,067 |
| 2025-10-02 | 2025-09-29 | 9.790 | 14,974,264 | -24,400 | 1.07% | 146,598,045 |
| 2025-09-30 | 2025-09-26 | 9.720 | 14,998,664 | +4,000 | 1.07% | 145,787,014 |
| 2025-09-29 | 2025-09-25 | 9.630 | 14,994,664 | -2,000 | 1.07% | 144,398,614 |
| 2025-09-26 | 2025-09-24 | 9.840 | 14,996,664 | +800 | 1.07% | 147,567,174 |
| 2025-09-25 | 2025-09-23 | 9.840 | 14,995,864 | -2,400 | 1.07% | 147,559,302 |
| 2025-09-24 | 2025-09-22 | 9.690 | 14,998,264 | -4,800 | 1.07% | 145,333,178 |
| 2025-09-23 | 2025-09-19 | 9.800 | 15,003,064 | +5,200 | 1.07% | 147,030,027 |
| 2025-09-22 | 2025-09-18 | 9.730 | 14,997,864 | +10,800 | 1.07% | 145,929,217 |
| 2025-09-19 | 2025-09-17 | 9.820 | 14,987,064 | +24,000 | 1.07% | 147,172,968 |
| 2025-09-18 | 2025-09-16 | 9.890 | 14,963,064 | +4,000 | 1.06% | 147,984,703 |
| 2025-09-17 | 2025-09-15 | 9.970 | 14,959,064 | -30,000 | 1.06% | 149,141,868 |
| 2025-09-16 | 2025-09-12 | 10.200 | 14,989,064 | +2,400 | 1.07% | 152,888,453 |
| 2025-09-15 | 2025-09-11 | 10.140 | 14,986,664 | -4,401 | 1.07% | 151,964,773 |
| 2025-09-12 | 2025-09-10 | 10.250 | 14,991,065 | -15,600 | 1.07% | 153,658,416 |
| 2025-09-11 | 2025-09-09 | 9.960 | 15,006,665 | +60,400 | 1.07% | 149,466,383 |
| 2025-09-10 | 2025-09-08 | 10.000 | 14,946,265 | +30,400 | 1.06% | 149,462,650 |
| 2025-09-09 | 2025-09-05 | 9.850 | 14,915,865 | +8,800 | 1.06% | 146,921,270 |
| 2025-09-08 | 2025-09-04 | 9.770 | 14,907,065 | +80,400 | 1.06% | 145,642,025 |
| 2025-09-05 | 2025-09-03 | 10.650 | 14,826,665 | -2,800 | 1.05% | 157,897,915 |
| 2025-09-04 | 2025-09-02 | 10.660 | 14,829,465 | +446,773 | 1.05% | 158,080,617 |
| 2025-09-03 | 2025-09-01 | 10.763 | 14,382,692 | -970 | 1.05% | 154,800,828 |
| 2025-09-02 | 2025-08-29 | 10.773 | 14,383,662 | +3,492 | 1.05% | 154,959,555 |
| 2025-09-01 | 2025-08-28 | 10.876 | 14,380,170 | +151,319 | 1.05% | 156,404,441 |
| 2025-08-29 | 2025-08-27 | 10.773 | 14,228,851 | +25,608 | 1.04% | 153,291,729 |
| 2025-08-28 | 2025-08-26 | 11.031 | 14,203,243 | -4,656 | 1.04% | 156,676,512 |
| 2025-08-27 | 2025-08-25 | 11.206 | 14,207,899 | -74,011 | 1.04% | 159,217,942 |
| 2025-08-26 | 2025-08-22 | 10.876 | 14,281,910 | -71,540 | 1.05% | 155,335,726 |
| 2025-08-25 | 2025-08-21 | 10.474 | 14,353,450 | -335,043 | 1.05% | 150,342,791 |
| 2025-08-22 | 2025-08-20 | 10.041 | 14,688,493 | +53,229 | 1.08% | 147,492,113 |
| 2025-08-21 | 2025-08-19 | 9.474 | 14,635,264 | +67,899 | 1.07% | 138,659,194 |
| 2025-08-20 | 2025-08-18 | 9.495 | 14,567,365 | -1,164 | 1.07% | 138,316,258 |
| 2025-08-19 | 2025-08-15 | 9.722 | 14,568,529 | -1,940 | 1.07% | 141,631,546 |
| 2025-08-18 | 2025-08-14 | 9.753 | 14,570,469 | +5,428 | 1.07% | 142,101,044 |
| 2025-08-15 | 2025-08-13 | 9.681 | 14,565,041 | +60,526 | 1.07% | 140,997,010 |
| 2025-08-14 | 2025-08-12 | 9.670 | 14,504,515 | -20,951 | 1.06% | 140,261,555 |
| 2025-08-13 | 2025-08-11 | 9.608 | 14,525,466 | -4,268 | 1.07% | 139,565,664 |
| 2025-08-12 | 2025-08-08 | 9.629 | 14,529,734 | -2,328 | 1.07% | 139,906,258 |
| 2025-08-11 | 2025-08-07 | 9.619 | 14,532,062 | +67,996 | 1.07% | 139,778,857 |
| 2025-08-08 | 2025-08-06 | 9.485 | 14,464,066 | +19,012 | 1.06% | 137,186,325 |
| 2025-08-07 | 2025-08-05 | 9.526 | 14,445,054 | +18,624 | 1.06% | 137,601,681 |
| 2025-08-06 | 2025-08-04 | 9.382 | 14,426,430 | +3,104 | 1.06% | 135,342,086 |
| 2025-08-05 | 2025-08-01 | 9.382 | 14,423,326 | +161,340 | 1.06% | 135,312,965 |
| 2025-08-04 | 2025-07-31 | 9.464 | 14,261,986 | +354,241 | 1.05% | 134,975,606 |
| 2025-08-01 | 2025-07-30 | 9.608 | 13,907,745 | +48,887 | 1.02% | 133,630,389 |
| 2025-07-31 | 2025-07-29 | 9.753 | 13,858,858 | +36,860 | 1.02% | 135,160,933 |
| 2025-07-30 | 2025-07-28 | 9.773 | 13,821,998 | +27,159 | 1.01% | 135,086,442 |
| 2025-07-29 | 2025-07-25 | 9.670 | 13,794,839 | +197,102 | 1.01% | 133,398,847 |
| 2025-07-28 | 2025-07-24 | 9.732 | 13,597,737 | -20,854 | 1.00% | 132,333,936 |
| 2025-07-25 | 2025-07-23 | 9.804 | 13,618,591 | -110,579 | 1.00% | 133,519,683 |
| 2025-07-24 | 2025-07-22 | 9.835 | 13,729,170 | +6,596 | 1.01% | 135,028,442 |
| 2025-07-23 | 2025-07-21 | 9.969 | 13,722,574 | +3,880 | 1.01% | 136,802,696 |
| 2025-07-22 | 2025-07-18 | 9.938 | 13,718,694 | +53,931 | 1.01% | 136,339,722 |
| 2025-07-21 | 2025-07-17 | 10.000 | 13,664,763 | +5,820 | 1.00% | 136,648,994 |
| 2025-07-18 | 2025-07-16 | 10.134 | 13,658,943 | -18,624 | 1.00% | 138,421,391 |
| 2025-07-17 | 2025-07-15 | 10.206 | 13,677,567 | -30,950 | 1.00% | 139,597,180 |
| 2025-07-16 | 2025-07-14 | 10.217 | 13,708,517 | -127,651 | 1.01% | 140,054,391 |
| 2025-07-15 | 2025-07-11 | 10.021 | 13,836,168 | -3,492 | 1.01% | 138,648,346 |
| 2025-07-14 | 2025-07-10 | 10.196 | 13,839,660 | -57,763 | 1.01% | 141,108,869 |
| 2025-07-11 | 2025-07-09 | 9.938 | 13,897,423 | -93,895 | 1.02% | 138,115,974 |
| 2025-07-10 | 2025-07-08 | 9.887 | 13,991,318 | -7,373 | 1.03% | 138,327,916 |
| 2025-07-09 | 2025-07-07 | 9.825 | 13,998,691 | -41,554 | 1.03% | 137,534,904 |
| 2025-07-08 | 2025-07-04 | 9.784 | 14,040,245 | -6,208 | 1.03% | 137,364,180 |
| 2025-07-07 | 2025-07-03 | 9.773 | 14,046,453 | -7,760 | 1.03% | 137,280,107 |
| 2025-07-04 | 2025-07-02 | 9.773 | 14,054,213 | -44,620 | 1.03% | 137,355,947 |
| 2025-07-03 | 2025-06-30 | 9.371 | 14,098,833 | -2,328 | 1.03% | 132,123,372 |
| 2025-07-02 | 2025-06-27 | 9.433 | 14,101,161 | +5,134 | 1.03% | 133,017,434 |
| 2025-06-30 | 2025-06-26 | 9.309 | 14,096,027 | -16,587 | 1.03% | 131,225,149 |
| 2025-06-27 | 2025-06-25 | 9.217 | 14,112,614 | -14,745 | 1.03% | 130,070,132 |
| 2025-06-26 | 2025-06-24 | 9.031 | 14,127,359 | -26,771 | 1.04% | 127,584,433 |
| 2025-06-23 | 2025-06-19 | 8.516 | 14,154,130 | +17,072 | 1.04% | 120,530,186 |
| 2025-06-20 | 2025-06-18 | 8.670 | 14,137,058 | +17,759 | 1.04% | 122,570,974 |
| 2025-06-19 | 2025-06-17 | 8.784 | 14,119,299 | +4,268 | 1.04% | 124,018,173 |
| 2025-06-18 | 2025-06-16 | 8.773 | 14,115,031 | +3,880 | 1.04% | 123,835,168 |
| 2025-06-17 | 2025-06-13 | 8.897 | 14,111,151 | +18,235 | 1.03% | 125,546,854 |
| 2025-06-16 | 2025-06-12 | 8.918 | 14,092,916 | +1,261 | 1.03% | 125,675,196 |
| 2025-06-13 | 2025-06-11 | 8.897 | 14,091,655 | +13,192 | 1.03% | 125,373,398 |
| 2025-06-12 | 2025-06-10 | 8.711 | 14,078,463 | -28,323 | 1.03% | 122,643,505 |
| 2025-06-11 | 2025-06-09 | 8.639 | 14,106,786 | -14,744 | 1.03% | 121,872,213 |
| 2025-06-10 | 2025-06-06 | 8.588 | 14,121,530 | +5,820 | 1.04% | 121,271,669 |
| 2025-06-09 | 2025-06-05 | 8.701 | 14,115,710 | -3,880 | 1.04% | 122,822,455 |
| 2025-06-06 | 2025-06-04 | 8.670 | 14,119,590 | +36,859 | 1.04% | 122,419,523 |
| 2025-06-05 | 2025-06-03 | 9.544 | 14,082,731 | +18,236 | 1.03% | 134,411,263 |
| 2025-06-04 | 2025-06-02 | 9.555 | 14,064,495 | +730,473 | 1.03% | 134,388,892 |
| 2025-06-03 | 2025-05-30 | 9.598 | 13,334,022 | +265,192 | 1.02% | 127,984,295 |
| 2025-06-02 | 2025-05-29 | 9.534 | 13,068,830 | +18,638 | 1.00% | 124,593,240 |
| 2025-05-30 | 2025-05-28 | 9.555 | 13,050,192 | -4,822 | 1.00% | 124,697,036 |
| 2025-05-29 | 2025-05-27 | 9.415 | 13,055,014 | +1,484 | 1.00% | 122,912,795 |
| 2025-05-28 | 2025-05-26 | 9.393 | 13,053,530 | +35,235 | 1.00% | 122,617,268 |
| 2025-05-27 | 2025-05-23 | 9.307 | 13,018,295 | +1,113 | 1.00% | 121,163,110 |
| 2025-05-26 | 2025-05-22 | 9.275 | 13,017,182 | +2,596 | 1.00% | 120,731,594 |
| 2025-05-23 | 2025-05-21 | 9.361 | 13,014,586 | +11,127 | 1.00% | 121,830,378 |
| 2025-05-22 | 2025-05-20 | 9.372 | 13,003,459 | +11,127 | 1.00% | 121,866,455 |
| 2025-05-21 | 2025-05-19 | 9.329 | 12,992,332 | -3,709 | 1.00% | 121,201,704 |
| 2025-05-20 | 2025-05-16 | 9.307 | 12,996,041 | +3,709 | 1.00% | 120,955,989 |
| 2025-05-19 | 2025-05-15 | 9.339 | 12,992,332 | +4,080 | 1.00% | 121,341,821 |
| 2025-05-16 | 2025-05-14 | 9.426 | 12,988,252 | +46,733 | 1.00% | 122,424,305 |
| 2025-05-15 | 2025-05-13 | 9.286 | 12,941,519 | -5,193 | 0.99% | 120,169,406 |
| 2025-05-14 | 2025-05-12 | 9.264 | 12,946,712 | +117,482 | 0.99% | 119,938,375 |
| 2025-05-13 | 2025-05-09 | 9.124 | 12,829,230 | +35,977 | 0.98% | 117,051,359 |
| 2025-05-12 | 2025-05-08 | 9.124 | 12,793,253 | +18,174 | 0.98% | 116,723,112 |
| 2025-05-09 | 2025-05-07 | 9.081 | 12,775,079 | +12,611 | 0.98% | 116,006,198 |
| 2025-05-08 | 2025-05-06 | 9.113 | 12,762,468 | +9,643 | 0.98% | 116,304,598 |
| 2025-05-07 | 2025-05-02 | 9.135 | 12,752,825 | -94,950 | 0.98% | 116,491,790 |
| 2025-05-06 | 2025-04-30 | 9.027 | 12,847,775 | +469,142 | 0.99% | 115,973,533 |
| 2025-05-02 | 2025-04-29 | 8.994 | 12,378,633 | -1,855 | 0.95% | 111,338,213 |
| 2025-04-30 | 2025-04-28 | 8.811 | 12,380,488 | +11,498 | 0.95% | 109,085,073 |
| 2025-04-29 | 2025-04-25 | 8.714 | 12,368,990 | -21,512 | 0.95% | 107,783,208 |
| 2025-04-28 | 2025-04-24 | 8.531 | 12,390,502 | +30,414 | 0.95% | 105,699,004 |
| 2025-04-25 | 2025-04-23 | 8.434 | 12,360,088 | +28,188 | 0.95% | 104,239,861 |
| 2025-04-24 | 2025-04-22 | 8.369 | 12,331,900 | +8,160 | 0.95% | 103,204,165 |
| 2025-04-23 | 2025-04-17 | 8.283 | 12,323,740 | +11,173 | 0.95% | 102,072,618 |
| 2025-04-22 | 2025-04-16 | 8.239 | 12,312,567 | +49,700 | 0.94% | 101,448,931 |
| 2025-04-17 | 2025-04-15 | 8.455 | 12,262,867 | -12,981 | 0.94% | 103,684,440 |
| 2025-04-16 | 2025-04-14 | 8.347 | 12,275,848 | -2,967 | 0.94% | 102,470,291 |
| 2025-04-15 | 2025-04-11 | 8.132 | 12,278,815 | +1,854 | 0.94% | 99,846,607 |
| 2025-04-14 | 2025-04-10 | 8.121 | 12,276,961 | +29,301 | 0.94% | 99,699,128 |
| 2025-04-11 | 2025-04-09 | 8.132 | 12,247,660 | -11,498 | 0.94% | 99,593,266 |
| 2025-04-10 | 2025-04-08 | 8.380 | 12,259,158 | +74,549 | 0.94% | 102,727,606 |
| 2025-04-09 | 2025-04-07 | 8.488 | 12,184,609 | +246,910 | 0.93% | 103,416,977 |
| 2025-04-08 | 2025-04-03 | 9.469 | 11,937,699 | +202,603 | 0.92% | 113,037,007 |
| 2025-04-07 | 2025-04-02 | 9.372 | 11,735,096 | +15,949 | 0.90% | 109,979,548 |
| 2025-04-03 | 2025-04-01 | 9.199 | 11,719,147 | -70,100 | 0.90% | 107,807,889 |
| 2025-04-02 | 2025-03-31 | 9.242 | 11,789,247 | -68,245 | 0.90% | 108,961,330 |
| 2025-04-01 | 2025-03-28 | 10.526 | 11,857,492 | -18,174 | 0.91% | 124,809,650 |
| 2025-03-31 | 2025-03-27 | 10.353 | 11,875,666 | -18,174 | 0.91% | 122,951,750 |
| 2025-03-28 | 2025-03-26 | 10.127 | 11,893,840 | +23,367 | 0.91% | 120,446,225 |
| 2025-03-27 | 2025-03-25 | 10.094 | 11,870,473 | -11,869 | 0.91% | 119,825,536 |
| 2025-03-26 | 2025-03-24 | 10.138 | 11,882,342 | +14,094 | 0.91% | 120,457,934 |
| 2025-03-25 | 2025-03-21 | 10.353 | 11,868,248 | -126,105 | 0.91% | 122,874,950 |
| 2025-03-24 | 2025-03-20 | 10.116 | 11,994,353 | -7,849 | 0.92% | 121,334,742 |
| 2025-03-21 | 2025-03-19 | 10.040 | 12,002,202 | -132,411 | 0.92% | 120,508,067 |
| 2025-03-20 | 2025-03-18 | 9.922 | 12,134,613 | +8,525 | 0.93% | 120,397,998 |
| 2025-03-19 | 2025-03-17 | 9.792 | 12,126,088 | +3,709 | 0.93% | 118,744,109 |
| 2025-03-18 | 2025-03-14 | 9.663 | 12,122,379 | +41,170 | 0.93% | 117,138,963 |
| 2025-03-17 | 2025-03-13 | 9.501 | 12,081,209 | +4,078 | 0.93% | 114,786,764 |
| 2025-03-14 | 2025-03-12 | 9.598 | 12,077,131 | -6,306 | 0.93% | 115,920,245 |
| 2025-03-13 | 2025-03-11 | 9.803 | 12,083,437 | -6,676 | 0.93% | 118,456,766 |
| 2025-03-12 | 2025-03-10 | 9.836 | 12,090,113 | +8,151 | 0.93% | 118,913,375 |
| 2025-03-11 | 2025-03-07 | 9.814 | 12,081,962 | +6,304 | 0.93% | 118,572,606 |
| 2025-03-10 | 2025-03-06 | 9.943 | 12,075,658 | +7,419 | 0.93% | 120,073,518 |
| 2025-03-07 | 2025-03-05 | 9.922 | 12,068,239 | -29,677 | 0.93% | 119,739,444 |
| 2025-03-06 | 2025-03-04 | 9.631 | 12,097,916 | +107,191 | 0.93% | 116,511,161 |
| 2025-03-05 | 2025-03-03 | 9.469 | 11,990,725 | +16,690 | 0.92% | 113,539,105 |
| 2025-03-04 | 2025-02-28 | 9.501 | 11,974,035 | +184,755 | 0.92% | 113,768,476 |
| 2025-03-03 | 2025-02-27 | 9.512 | 11,789,280 | -52,300 | 0.90% | 112,140,213 |
| 2025-02-28 | 2025-02-26 | 9.426 | 11,841,580 | -4,079 | 0.91% | 111,616,036 |
| 2025-02-27 | 2025-02-25 | 9.426 | 11,845,659 | +4,822 | 0.91% | 111,654,483 |
| 2025-02-26 | 2025-02-24 | 9.523 | 11,840,837 | +6,661 | 0.91% | 112,758,324 |
| 2025-02-25 | 2025-02-21 | 9.404 | 11,834,176 | -11,130 | 0.91% | 111,290,993 |
| 2025-02-24 | 2025-02-20 | 9.296 | 11,845,306 | -5,564 | 0.91% | 110,118,188 |
| 2025-02-21 | 2025-02-19 | 9.199 | 11,850,870 | +12,863 | 0.91% | 109,019,647 |
| 2025-02-20 | 2025-02-18 | 9.178 | 11,838,007 | -20,028 | 0.91% | 108,645,980 |
| 2025-02-19 | 2025-02-17 | 9.145 | 11,858,035 | -5,564 | 0.91% | 108,446,137 |
| 2025-02-18 | 2025-02-14 | 8.887 | 11,863,599 | -1,113 | 0.91% | 105,426,352 |
| 2025-02-17 | 2025-02-13 | 8.854 | 11,864,712 | +19,658 | 0.91% | 105,052,373 |
| 2025-02-14 | 2025-02-12 | 8.973 | 11,845,054 | -36,838 | 0.91% | 106,283,508 |
| 2025-02-12 | 2025-02-10 | 8.714 | 11,881,892 | +14,465 | 0.91% | 103,538,643 |
| 2025-02-11 | 2025-02-07 | 8.746 | 11,867,427 | -23,740 | 0.91% | 103,796,553 |
| 2025-02-10 | 2025-02-06 | 8.725 | 11,891,167 | +2,226 | 0.91% | 103,747,707 |
| 2025-02-06 | 2025-02-04 | 8.725 | 11,888,941 | -1,855 | 0.91% | 103,728,286 |
| 2025-02-05 | 2025-02-03 | 8.660 | 11,890,796 | +1,113 | 0.91% | 102,975,043 |
| 2025-02-04 | 2025-01-28 | 8.574 | 11,889,683 | -2,967 | 0.91% | 101,939,597 |
| 2025-02-03 | 2025-01-24 | 8.660 | 11,892,650 | +1,112 | 0.91% | 102,991,099 |
| 2025-01-27 | 2025-01-23 | 8.628 | 11,891,538 | -741 | 0.91% | 102,596,731 |
| 2025-01-23 | 2025-01-21 | 8.606 | 11,892,279 | -14,836 | 0.91% | 102,346,616 |
| 2025-01-22 | 2025-01-20 | 8.606 | 11,907,115 | +1,854 | 0.91% | 102,474,297 |
| 2025-01-21 | 2025-01-17 | 8.725 | 11,905,261 | -4,822 | 0.91% | 103,870,674 |
| 2025-01-20 | 2025-01-16 | 8.628 | 11,910,083 | -4,821 | 0.91% | 102,756,732 |
| 2025-01-17 | 2025-01-15 | 8.563 | 11,914,904 | -8,902 | 0.91% | 102,027,338 |
| 2025-01-16 | 2025-01-14 | 8.541 | 11,923,806 | +11,492 | 0.91% | 101,846,378 |
| 2025-01-15 | 2025-01-13 | 8.390 | 11,912,314 | -21,141 | 0.91% | 99,949,641 |
| 2025-01-14 | 2025-01-10 | 8.444 | 11,933,455 | -22,995 | 0.92% | 100,770,513 |
| 2025-01-13 | 2025-01-09 | 8.606 | 11,956,450 | +1,854 | 0.92% | 102,898,881 |
| 2025-01-10 | 2025-01-08 | 8.660 | 11,954,596 | -9,643 | 0.92% | 103,527,555 |
| 2025-01-09 | 2025-01-07 | 8.757 | 11,964,239 | +11,127 | 0.92% | 104,772,334 |
| 2025-01-08 | 2025-01-06 | 8.671 | 11,953,112 | +3,709 | 0.92% | 103,643,613 |
| 2025-01-07 | 2025-01-03 | 8.714 | 11,949,403 | +10,014 | 0.92% | 104,126,933 |
| 2025-01-06 | 2025-01-02 | 8.757 | 11,939,389 | -20,399 | 0.92% | 104,554,719 |
| 2025-01-03 | 2024-12-31 | 8.843 | 11,959,788 | -110,909 | 0.92% | 105,765,211 |
| 2025-01-02 | 2024-12-27 | 8.412 | 12,070,697 | +4,080 | 0.93% | 101,538,901 |
| 2024-12-30 | 2024-12-24 | 8.369 | 12,066,617 | +22,995 | 0.93% | 100,984,044 |
| 2024-12-27 | 2024-12-20 | 8.088 | 12,043,622 | -19,101 | 0.92% | 97,414,563 |
| 2024-12-23 | 2024-12-19 | 8.099 | 12,062,723 | -36,722 | 0.93% | 97,699,153 |
| 2024-12-20 | 2024-12-18 | 8.099 | 12,099,445 | -7,417 | 0.93% | 97,996,574 |
| 2024-12-19 | 2024-12-17 | 8.035 | 12,106,862 | -8,531 | 0.93% | 97,273,238 |
| 2024-12-18 | 2024-12-16 | 8.056 | 12,115,393 | +185 | 0.93% | 97,603,101 |
| 2024-12-17 | 2024-12-13 | 8.035 | 12,115,208 | +8,522 | 0.93% | 97,340,294 |
| 2024-12-16 | 2024-12-12 | 8.250 | 12,106,686 | +30,042 | 0.93% | 99,883,148 |
| 2024-12-13 | 2024-12-11 | 8.099 | 12,076,644 | -38,944 | 0.93% | 97,811,903 |
| 2024-12-12 | 2024-12-10 | 7.981 | 12,115,588 | -5,563 | 0.93% | 96,690,036 |
| 2024-12-11 | 2024-12-09 | 7.991 | 12,121,151 | -9,273 | 0.93% | 96,865,155 |
| 2024-12-09 | 2024-12-05 | 7.787 | 12,130,424 | -37,090 | 0.93% | 94,453,637 |
| 2024-12-06 | 2024-12-04 | 7.840 | 12,167,514 | +4,446 | 0.93% | 95,398,550 |
| 2024-12-05 | 2024-12-03 | 7.873 | 12,163,068 | +2,967 | 0.93% | 95,757,214 |
| 2024-12-04 | 2024-12-02 | 7.754 | 12,160,101 | +3,338 | 0.93% | 94,291,291 |
| 2024-12-03 | 2024-11-29 | 7.743 | 12,156,763 | +1,854 | 0.93% | 94,134,301 |
| 2024-12-02 | 2024-11-28 | 7.636 | 12,154,909 | +14,836 | 0.93% | 92,809,082 |
| 2024-11-29 | 2024-11-27 | 7.679 | 12,140,073 | +2,226 | 0.93% | 93,219,507 |
| 2024-11-28 | 2024-11-26 | 7.646 | 12,137,847 | +4,080 | 0.93% | 92,809,707 |
| 2024-11-27 | 2024-11-25 | 7.603 | 12,133,767 | +3,709 | 0.93% | 92,255,077 |
| 2024-11-26 | 2024-11-22 | 7.657 | 12,130,058 | -26,203 | 0.93% | 92,880,968 |
| 2024-11-25 | 2024-11-21 | 7.787 | 12,156,261 | +739 | 0.93% | 94,654,817 |
| 2024-11-22 | 2024-11-20 | 7.851 | 12,155,522 | -10,014 | 0.93% | 95,435,620 |
| 2024-11-21 | 2024-11-19 | 7.851 | 12,165,536 | +12,609 | 0.93% | 95,514,242 |
| 2024-11-20 | 2024-11-18 | 7.776 | 12,152,927 | +1,388,271 | 0.93% | 94,497,792 |
| 2024-11-19 | 2024-11-15 | 7.711 | 10,764,656 | +5,927 | 0.83% | 83,006,424 |
| 2024-11-18 | 2024-11-14 | 7.657 | 10,758,729 | +3,338 | 0.83% | 82,380,576 |
| 2024-11-15 | 2024-11-13 | 7.689 | 10,755,391 | -90,870 | 0.83% | 82,702,996 |
| 2024-11-14 | 2024-11-12 | 7.819 | 10,846,261 | +5,564 | 0.83% | 84,805,411 |
| 2024-11-13 | 2024-11-11 | 7.937 | 10,840,697 | -8,902 | 0.83% | 86,047,950 |
| 2024-11-12 | 2024-11-08 | 7.981 | 10,849,599 | +742 | 0.83% | 86,586,645 |
| 2024-11-11 | 2024-11-07 | 8.045 | 10,848,857 | -40,057 | 0.83% | 87,282,730 |
| 2024-11-08 | 2024-11-06 | 8.024 | 10,888,914 | +1,854 | 0.84% | 87,370,136 |
| 2024-11-07 | 2024-11-05 | 8.088 | 10,887,060 | +1,113 | 0.84% | 88,059,738 |
| 2024-11-06 | 2024-11-04 | 7.959 | 10,885,947 | +2,596 | 0.84% | 86,641,923 |
| 2024-11-05 | 2024-11-01 | 8.002 | 10,883,351 | -14,836 | 0.83% | 87,090,754 |
| 2024-11-04 | 2024-10-31 | 7.894 | 10,898,187 | +5,193 | 0.84% | 86,034,144 |
| 2024-11-01 | 2024-10-30 | 7.862 | 10,892,994 | +9,643 | 0.84% | 85,640,718 |
| 2024-10-31 | 2024-10-29 | 7.948 | 10,883,351 | +27,076 | 0.83% | 86,503,889 |
| 2024-10-29 | 2024-10-25 | 8.218 | 10,856,275 | +2,225 | 0.83% | 89,215,706 |
| 2024-10-28 | 2024-10-24 | 8.207 | 10,854,050 | +1,113 | 0.83% | 89,080,364 |
| 2024-10-25 | 2024-10-23 | 8.337 | 10,852,937 | -19,658 | 0.83% | 90,475,769 |
| 2024-10-24 | 2024-10-22 | 8.164 | 10,872,595 | -84,564 | 0.83% | 88,763,537 |
| 2024-10-22 | 2024-10-18 | 8.035 | 10,957,159 | -20,400 | 0.84% | 88,035,887 |
| 2024-10-21 | 2024-10-17 | 7.873 | 10,977,559 | -1,483 | 0.84% | 86,423,957 |
| 2024-10-18 | 2024-10-16 | 7.819 | 10,979,042 | -2,968 | 0.84% | 85,843,608 |
| 2024-10-17 | 2024-10-15 | 7.743 | 10,982,010 | +11,869 | 0.84% | 85,037,755 |
| 2024-10-16 | 2024-10-14 | 7.819 | 10,970,141 | -2,596 | 0.84% | 85,774,012 |
| 2024-10-15 | 2024-10-10 | 7.851 | 10,972,737 | -11,133 | 0.84% | 86,149,321 |
| 2024-10-14 | 2024-10-09 | 7.592 | 10,983,870 | -94,949 | 0.84% | 83,393,759 |
| 2024-10-10 | 2024-10-08 | 7.668 | 11,078,819 | -670,955 | 0.85% | 84,951,016 |
| 2024-10-09 | 2024-10-07 | 8.110 | 11,749,774 | -10,017 | 0.90% | 95,291,214 |
| 2024-10-08 | 2024-10-04 | 7.797 | 11,759,791 | -21,512 | 0.90% | 91,694,526 |
| 2024-10-07 | 2024-10-03 | 7.625 | 11,781,303 | +8,160 | 0.90% | 89,829,348 |
| 2024-10-04 | 2024-10-02 | 7.700 | 11,773,143 | -13,724 | 0.90% | 90,655,914 |
| 2024-10-03 | 2024-09-30 | 7.517 | 11,786,867 | -310,812 | 0.90% | 88,600,601 |
| 2024-10-02 | 2024-09-27 | 7.463 | 12,097,679 | +16,683 | 0.93% | 90,284,596 |
| 2024-09-30 | 2024-09-26 | 7.538 | 12,080,996 | +14,465 | 0.93% | 91,072,115 |
| 2024-09-27 | 2024-09-25 | 7.549 | 12,066,531 | -14,094 | 0.93% | 91,093,205 |
| 2024-09-26 | 2024-09-24 | 7.528 | 12,080,625 | -2,967 | 0.93% | 90,939,033 |
| 2024-09-24 | 2024-09-20 | 7.355 | 12,083,592 | +11,868 | 0.93% | 88,876,294 |
| 2024-09-23 | 2024-09-19 | 7.334 | 12,071,724 | -11,497 | 0.93% | 88,528,625 |
| 2024-09-20 | 2024-09-17 | 7.183 | 12,083,221 | +4,821 | 0.93% | 86,788,555 |
| 2024-09-19 | 2024-09-16 | 7.075 | 12,078,400 | -11,127 | 0.93% | 85,451,316 |
| 2024-09-17 | 2024-09-13 | 7.150 | 12,089,527 | -17,061 | 0.93% | 86,442,704 |
| 2024-09-16 | 2024-09-12 | 7.064 | 12,106,588 | -8,905 | 0.93% | 85,520,173 |
| 2024-09-13 | 2024-09-11 | 7.010 | 12,115,493 | +32,635 | 0.93% | 84,929,771 |
| 2024-09-12 | 2024-09-10 | 7.723 | 12,082,858 | +16,320 | 0.93% | 93,314,814 |
| 2024-09-11 | 2024-09-09 | 7.644 | 12,066,538 | +508,826 | 0.93% | 92,240,635 |
| 2024-09-10 | 2024-09-05 | 7.734 | 11,557,712 | -50,244 | 0.92% | 89,388,897 |
| 2024-09-09 | 2024-09-04 | 7.801 | 11,607,956 | +48,462 | 0.93% | 90,559,297 |
| 2024-09-05 | 2024-09-03 | 7.813 | 11,559,494 | -6,057 | 0.92% | 90,310,979 |
| 2024-09-04 | 2024-09-02 | 7.824 | 11,565,551 | +263,693 | 0.92% | 90,488,126 |
| 2024-09-03 | 2024-08-30 | 7.611 | 11,301,858 | -11,759 | 0.90% | 86,014,571 |
| 2024-09-02 | 2024-08-29 | 6.982 | 11,313,617 | +9,977 | 0.90% | 78,992,224 |
| 2024-08-30 | 2024-08-28 | 7.083 | 11,303,640 | +3,916 | 0.90% | 80,064,531 |
| 2024-08-29 | 2024-08-27 | 7.139 | 11,299,724 | +4,985 | 0.90% | 80,671,000 |
| 2024-08-28 | 2024-08-26 | 7.004 | 11,294,739 | -1,426 | 0.90% | 79,113,988 |
| 2024-08-27 | 2024-08-23 | 6.926 | 11,296,165 | -4,276 | 0.90% | 78,236,367 |
| 2024-08-26 | 2024-08-22 | 6.937 | 11,300,441 | -712 | 0.90% | 78,392,832 |
| 2024-08-21 | 2024-08-19 | 6.937 | 11,301,153 | -3,564 | 0.90% | 78,397,771 |
| 2024-08-20 | 2024-08-16 | 6.892 | 11,304,717 | +2,851 | 0.90% | 77,914,906 |
| 2024-08-19 | 2024-08-15 | 6.814 | 11,301,866 | -16,036 | 0.90% | 77,007,200 |
| 2024-08-16 | 2024-08-14 | 6.724 | 11,317,902 | -8,195 | 0.90% | 76,100,102 |
| 2024-08-15 | 2024-08-13 | 6.701 | 11,326,097 | -4,633 | 0.90% | 75,900,929 |
| 2024-08-14 | 2024-08-12 | 6.690 | 11,330,730 | -8,196 | 0.90% | 75,804,788 |
| 2024-08-13 | 2024-08-09 | 6.668 | 11,338,926 | -13,184 | 0.91% | 75,605,058 |
| 2024-08-12 | 2024-08-08 | 6.589 | 11,352,110 | +336,743 | 0.91% | 74,800,961 |
| 2024-08-09 | 2024-08-07 | 6.623 | 11,015,367 | -8,908 | 0.88% | 72,953,053 |
| 2024-08-08 | 2024-08-06 | 6.567 | 11,024,275 | -5,346 | 0.88% | 72,393,303 |
| 2024-08-07 | 2024-08-05 | 6.533 | 11,029,621 | -1,426 | 0.88% | 72,056,981 |
| 2024-08-06 | 2024-08-02 | 6.791 | 11,031,047 | -6,414 | 0.88% | 74,914,278 |
| 2024-08-05 | 2024-08-01 | 6.859 | 11,037,461 | +10,334 | 0.88% | 75,701,220 |
| 2024-08-02 | 2024-07-31 | 6.948 | 11,027,127 | -17,817 | 0.88% | 76,620,594 |
| 2024-08-01 | 2024-07-30 | 6.847 | 11,044,944 | -6,850 | 0.88% | 75,628,561 |
| 2024-07-31 | 2024-07-29 | 6.971 | 11,051,794 | -4,623 | 0.88% | 77,040,105 |
| 2024-07-30 | 2024-07-26 | 6.960 | 11,056,417 | -33,462 | 0.88% | 76,948,221 |
| 2024-07-29 | 2024-07-25 | 6.903 | 11,089,879 | -30,966 | 0.89% | 76,558,675 |
| 2024-07-26 | 2024-07-24 | 7.038 | 11,120,845 | +5,701 | 0.89% | 78,270,447 |
| 2024-07-24 | 2024-07-22 | 6.971 | 11,115,144 | +2,535,374 | 0.89% | 77,481,707 |
| 2024-07-23 | 2024-07-19 | 6.903 | 8,579,770 | +13,541 | 0.69% | 59,230,207 |
| 2024-07-22 | 2024-07-18 | 7.061 | 8,566,229 | +15,323 | 0.68% | 60,482,929 |
| 2024-07-19 | 2024-07-17 | 7.049 | 8,550,906 | +7,839 | 0.68% | 60,278,753 |
| 2024-07-18 | 2024-07-16 | 7.128 | 8,543,067 | -1,782 | 0.68% | 60,894,774 |
| 2024-07-17 | 2024-07-15 | 7.184 | 8,544,849 | +29,933 | 0.68% | 61,387,063 |
| 2024-07-16 | 2024-07-12 | 7.274 | 8,514,916 | +243,895 | 0.68% | 61,936,671 |
| 2024-07-15 | 2024-07-11 | 7.128 | 8,271,021 | -712 | 0.66% | 58,955,637 |
| 2024-07-12 | 2024-07-10 | 7.049 | 8,271,733 | -1,069 | 0.66% | 58,310,751 |
| 2024-07-11 | 2024-07-09 | 7.106 | 8,272,802 | +1,069 | 0.66% | 58,782,605 |
| 2024-07-10 | 2024-07-08 | 7.061 | 8,271,733 | -26,013 | 0.66% | 58,403,603 |
| 2024-07-09 | 2024-07-05 | 7.251 | 8,297,746 | +6,414 | 0.66% | 60,170,711 |
| 2024-07-08 | 2024-07-04 | 7.386 | 8,291,332 | +180,309 | 0.66% | 61,241,058 |
| 2024-07-05 | 2024-07-03 | 7.409 | 8,111,023 | +84,809 | 0.65% | 60,091,363 |
| 2024-07-04 | 2024-07-02 | 7.364 | 8,026,214 | -37,059 | 0.64% | 59,102,665 |
| 2024-07-02 | 2024-06-27 | 7.296 | 8,063,273 | +6,770 | 0.64% | 58,832,487 |
| 2024-06-28 | 2024-06-26 | 7.319 | 8,056,503 | -76,613 | 0.64% | 58,963,962 |
| 2024-06-27 | 2024-06-25 | 7.263 | 8,133,116 | +8,908 | 0.65% | 59,068,200 |
| 2024-06-26 | 2024-06-24 | 7.308 | 8,124,208 | -35,634 | 0.65% | 59,368,286 |
| 2024-06-25 | 2024-06-21 | 7.251 | 8,159,842 | +57,728 | 0.65% | 59,170,706 |
| 2024-06-24 | 2024-06-20 | 7.352 | 8,102,114 | +26,725 | 0.65% | 59,570,622 |
| 2024-06-21 | 2024-06-19 | 7.375 | 8,075,389 | +11,403 | 0.64% | 59,555,422 |
| 2024-06-20 | 2024-06-18 | 7.285 | 8,063,986 | -51,669 | 0.64% | 58,747,170 |
| 2024-06-19 | 2024-06-17 | 7.072 | 8,115,655 | -81,959 | 0.65% | 57,392,694 |
| 2024-06-18 | 2024-06-14 | 7.162 | 8,197,614 | +8,908 | 0.65% | 58,708,452 |
| 2024-06-17 | 2024-06-13 | 7.229 | 8,188,706 | -26,725 | 0.65% | 59,196,173 |
| 2024-06-14 | 2024-06-12 | 6.847 | 8,215,431 | +20,668 | 0.66% | 56,253,905 |
| 2024-06-13 | 2024-06-11 | 6.982 | 8,194,763 | +8,908 | 0.65% | 57,216,234 |
| 2024-06-12 | 2024-06-07 | 7.027 | 8,185,855 | +32,427 | 0.65% | 57,521,588 |
| 2024-06-11 | 2024-06-06 | 6.982 | 8,153,428 | -74,654 | 0.65% | 56,927,631 |
| 2024-06-07 | 2024-06-05 | 6.993 | 8,228,082 | +87,661 | 0.66% | 57,541,230 |
| 2024-06-06 | 2024-06-04 | 8.315 | 8,140,421 | -32,784 | 0.65% | 67,688,575 |
| 2024-06-05 | 2024-06-03 | 8.303 | 8,173,205 | +670,471 | 0.65% | 67,862,397 |
| 2024-06-04 | 2024-05-31 | 8.182 | 7,502,734 | +39,384 | 0.65% | 61,388,678 |
| 2024-06-03 | 2024-05-30 | 8.231 | 7,463,350 | -76,452 | 0.64% | 61,427,238 |
| 2024-05-31 | 2024-05-29 | 8.388 | 7,539,802 | +7,612 | 0.65% | 63,241,109 |
| 2024-05-30 | 2024-05-28 | 8.496 | 7,532,190 | +35,744 | 0.65% | 63,996,564 |
| 2024-05-29 | 2024-05-27 | 8.593 | 7,496,446 | +5,130 | 0.64% | 64,417,681 |
| 2024-05-28 | 2024-05-24 | 8.484 | 7,491,316 | -2,979 | 0.64% | 63,558,742 |
| 2024-05-27 | 2024-05-23 | 8.508 | 7,494,295 | -13,900 | 0.64% | 63,765,168 |
| 2024-05-24 | 2024-05-22 | 8.690 | 7,508,195 | +17,871 | 0.65% | 65,244,589 |
| 2024-05-23 | 2024-05-21 | 8.581 | 7,490,324 | +150,919 | 0.64% | 64,274,546 |
| 2024-05-22 | 2024-05-20 | 8.678 | 7,339,405 | +55,603 | 0.63% | 63,689,137 |
| 2024-05-21 | 2024-05-17 | 8.448 | 7,283,802 | +58,580 | 0.63% | 61,534,032 |
| 2024-05-20 | 2024-05-16 | 8.267 | 7,225,222 | -107,237 | 0.62% | 59,729,292 |
| 2024-05-17 | 2024-05-14 | 8.388 | 7,332,459 | +9,223 | 0.63% | 61,501,992 |
| 2024-05-16 | 2024-05-13 | 8.315 | 7,323,236 | -25,815 | 0.63% | 60,893,584 |
| 2024-05-14 | 2024-05-10 | 8.291 | 7,349,051 | -7,943 | 0.63% | 60,930,598 |
| 2024-05-13 | 2024-05-09 | 8.025 | 7,356,994 | -13,238 | 0.63% | 59,040,299 |
| 2024-05-10 | 2024-05-08 | 7.977 | 7,370,232 | +4,302 | 0.63% | 58,790,230 |
| 2024-05-09 | 2024-05-07 | 8.110 | 7,365,930 | +17,541 | 0.63% | 59,735,180 |
| 2024-05-08 | 2024-05-06 | 8.013 | 7,348,389 | +9,267 | 0.63% | 58,882,431 |
| 2024-05-07 | 2024-05-03 | 8.073 | 7,339,122 | +38,058 | 0.63% | 59,251,676 |
| 2024-05-06 | 2024-05-02 | 7.965 | 7,301,064 | -18,490 | 0.63% | 58,150,257 |
| 2024-05-03 | 2024-04-30 | 7.759 | 7,319,554 | +17,538 | 0.63% | 56,793,641 |
| 2024-05-02 | 2024-04-29 | 7.856 | 7,302,016 | -207,514 | 0.63% | 57,363,574 |
| 2024-04-30 | 2024-04-26 | 7.723 | 7,509,530 | +990 | 0.65% | 57,995,418 |
| 2024-04-29 | 2024-04-25 | 7.638 | 7,508,540 | +13,900 | 0.65% | 57,352,538 |
| 2024-04-26 | 2024-04-24 | 7.602 | 7,494,640 | +57,422 | 0.64% | 56,974,627 |
| 2024-04-25 | 2024-04-23 | 7.445 | 7,437,218 | +98,545 | 0.64% | 55,369,588 |
| 2024-04-24 | 2024-04-22 | 7.360 | 7,338,673 | -15,225 | 0.63% | 54,015,064 |
| 2024-04-23 | 2024-04-19 | 7.372 | 7,353,898 | +11,498 | 0.63% | 54,216,004 |
| 2024-04-22 | 2024-04-18 | 7.312 | 7,342,400 | -3,975 | 0.63% | 53,687,537 |
| 2024-04-19 | 2024-04-17 | 7.300 | 7,346,375 | +8,605 | 0.63% | 53,627,815 |
| 2024-04-18 | 2024-04-16 | 7.300 | 7,337,770 | -23,829 | 0.63% | 53,564,999 |
| 2024-04-17 | 2024-04-15 | 7.409 | 7,361,599 | +6,950 | 0.63% | 54,539,694 |
| 2024-04-16 | 2024-04-12 | 7.433 | 7,354,649 | +13,901 | 0.63% | 54,665,979 |
| 2024-04-15 | 2024-04-11 | 7.493 | 7,340,748 | +103,923 | 0.63% | 55,006,254 |
| 2024-04-12 | 2024-04-10 | 7.493 | 7,236,825 | -31,442 | 0.62% | 54,227,530 |
| 2024-04-11 | 2024-04-09 | 7.372 | 7,268,267 | -5,626 | 0.62% | 53,584,696 |
| 2024-04-10 | 2024-04-08 | 7.191 | 7,273,893 | +7,612 | 0.63% | 52,307,497 |
| 2024-04-09 | 2024-04-05 | 7.131 | 7,266,281 | -8,274 | 0.62% | 51,813,660 |
| 2024-04-08 | 2024-04-03 | 7.046 | 7,274,555 | +1,986 | 0.63% | 51,257,221 |
| 2024-04-05 | 2024-04-02 | 7.034 | 7,272,569 | -55,602 | 0.63% | 51,155,331 |
| 2024-04-03 | 2024-03-28 | 6.732 | 7,328,171 | +138,674 | 0.63% | 49,332,242 |
| 2024-04-02 | 2024-03-27 | 6.200 | 7,189,497 | +15,555 | 0.62% | 44,575,471 |
| 2024-03-28 | 2024-03-26 | 6.188 | 7,173,942 | -1,986 | 0.62% | 44,392,325 |
| 2024-03-25 | 2024-03-21 | 6.273 | 7,175,928 | -13,900 | 0.62% | 45,011,708 |
| 2024-03-22 | 2024-03-20 | 6.273 | 7,189,828 | +14,926 | 0.62% | 45,098,898 |
| 2024-03-21 | 2024-03-19 | 6.236 | 7,174,902 | +12,819 | 0.62% | 44,745,127 |
| 2024-03-20 | 2024-03-18 | 6.261 | 7,162,083 | +33,901 | 0.62% | 44,838,304 |
| 2024-03-19 | 2024-03-15 | 6.188 | 7,128,182 | +16,950 | 0.61% | 44,109,162 |
| 2024-03-18 | 2024-03-14 | 6.261 | 7,111,232 | -20,851 | 0.61% | 44,519,951 |
| 2024-03-15 | 2024-03-13 | 6.285 | 7,132,083 | +20,851 | 0.61% | 44,822,884 |
| 2024-03-14 | 2024-03-12 | 6.273 | 7,111,232 | +1,986 | 0.61% | 44,605,896 |
| 2024-03-13 | 2024-03-11 | 6.297 | 7,109,246 | -3,310 | 0.61% | 44,765,283 |
| 2024-03-12 | 2024-03-08 | 6.261 | 7,112,556 | +3,972 | 0.61% | 44,528,240 |
| 2024-03-11 | 2024-03-07 | 6.261 | 7,108,584 | +11,585 | 0.61% | 44,503,373 |
| 2024-03-08 | 2024-03-06 | 6.200 | 7,096,999 | -147,940 | 0.61% | 44,001,976 |
| 2024-03-07 | 2024-03-05 | 6.128 | 7,244,939 | -39,716 | 0.62% | 44,393,845 |
| 2024-03-06 | 2024-03-04 | 6.285 | 7,284,655 | -42,363 | 0.63% | 45,781,751 |
| 2024-03-05 | 2024-03-01 | 6.152 | 7,327,018 | +1,319 | 0.63% | 45,073,897 |
| 2024-03-04 | 2024-02-29 | 5.995 | 7,325,699 | +3,641 | 0.63% | 43,914,790 |
| 2024-02-29 | 2024-02-27 | 6.200 | 7,322,058 | -30,780 | 0.63% | 45,397,360 |
| 2024-02-28 | 2024-02-26 | 6.236 | 7,352,838 | +1,663 | 0.63% | 45,854,796 |
| 2024-02-27 | 2024-02-23 | 6.152 | 7,351,175 | +142,314 | 0.63% | 45,222,504 |
| 2024-02-26 | 2024-02-22 | 6.079 | 7,208,861 | +10,260 | 0.62% | 43,824,271 |
| 2024-02-23 | 2024-02-21 | 5.934 | 7,198,601 | +4,304 | 0.62% | 42,717,877 |
| 2024-02-22 | 2024-02-20 | 5.862 | 7,194,297 | +37,068 | 0.62% | 42,170,638 |
| 2024-02-21 | 2024-02-19 | 5.874 | 7,157,229 | +5,953 | 0.62% | 42,039,859 |
| 2024-02-20 | 2024-02-16 | 5.898 | 7,151,276 | -80,111 | 0.61% | 42,177,752 |
| 2024-02-19 | 2024-02-15 | 5.753 | 7,231,387 | -15,206 | 0.62% | 41,601,465 |
| 2024-02-16 | 2024-02-14 | 5.729 | 7,246,593 | +5,295 | 0.62% | 41,513,780 |
| 2024-02-14 | 2024-02-07 | 5.850 | 7,241,298 | -9,929 | 0.62% | 42,358,624 |
| 2024-02-08 | 2024-02-06 | 5.777 | 7,251,227 | +11,584 | 0.62% | 41,890,878 |
| 2024-02-06 | 2024-02-02 | 5.705 | 7,239,643 | +31,110 | 0.62% | 41,298,970 |
| 2024-02-02 | 2024-01-31 | 5.668 | 7,208,533 | +19,858 | 0.62% | 40,860,135 |
| 2024-02-01 | 2024-01-30 | 5.729 | 7,188,675 | +6,288 | 0.62% | 41,181,983 |
| 2024-01-31 | 2024-01-29 | 5.874 | 7,182,387 | -5,626 | 0.62% | 42,187,631 |
| 2024-01-30 | 2024-01-26 | 5.886 | 7,188,013 | +5,626 | 0.62% | 42,307,551 |
| 2024-01-29 | 2024-01-25 | 5.958 | 7,182,387 | -8,605 | 0.62% | 42,795,272 |
| 2024-01-24 | 2024-01-22 | 5.668 | 7,190,992 | -4,302 | 0.62% | 40,760,708 |
| 2024-01-22 | 2024-01-18 | 5.838 | 7,195,294 | -112,528 | 0.62% | 42,002,558 |
| 2024-01-19 | 2024-01-17 | 5.741 | 7,307,822 | +9,929 | 0.63% | 41,952,866 |
| 2024-01-17 | 2024-01-15 | 5.838 | 7,297,893 | -8,274 | 0.63% | 42,601,480 |
| 2024-01-16 | 2024-01-12 | 5.862 | 7,306,167 | +4,634 | 0.63% | 42,826,383 |
| 2024-01-15 | 2024-01-11 | 5.813 | 7,301,533 | +5,295 | 0.63% | 42,446,237 |
| 2024-01-12 | 2024-01-10 | 5.741 | 7,296,238 | +25,484 | 0.63% | 41,886,365 |
| 2024-01-11 | 2024-01-09 | 5.898 | 7,270,754 | +152,243 | 0.63% | 42,882,425 |
| 2024-01-10 | 2024-01-08 | 5.995 | 7,118,511 | -7,281 | 0.61% | 42,672,777 |
| 2024-01-08 | 2024-01-04 | 6.043 | 7,125,792 | +291,248 | 0.61% | 43,060,911 |
| 2024-01-03 | 2023-12-29 | 6.091 | 6,834,544 | -662 | 0.59% | 41,631,317 |
| 2024-01-02 | 2023-12-28 | 6.091 | 6,835,206 | -1,986 | 0.59% | 41,635,349 |
| 2023-12-28 | 2023-12-22 | 5.922 | 6,837,192 | -3,971 | 0.59% | 40,490,573 |
| 2023-12-20 | 2023-12-18 | 5.825 | 6,841,163 | +1,326 | 0.59% | 39,852,635 |
| 2023-12-18 | 2023-12-14 | 5.874 | 6,839,837 | -8,274 | 0.59% | 40,175,574 |
| 2023-12-15 | 2023-12-13 | 5.838 | 6,848,111 | +662 | 0.59% | 39,975,876 |
| 2023-12-12 | 2023-12-08 | 5.838 | 6,847,449 | -57,257 | 0.59% | 39,972,011 |
| 2023-12-11 | 2023-12-07 | 5.874 | 6,904,706 | -28,132 | 0.59% | 40,556,599 |
| 2023-12-08 | 2023-12-06 | 5.910 | 6,932,838 | +3,310 | 0.60% | 40,973,209 |
| 2023-12-07 | 2023-12-05 | 5.922 | 6,929,528 | -156,546 | 0.60% | 41,037,397 |
| 2023-12-05 | 2023-12-01 | 6.067 | 7,086,074 | -2,978 | 0.61% | 42,992,180 |
| 2023-12-04 | 2023-11-30 | 6.128 | 7,089,052 | +10,921 | 0.61% | 43,438,637 |
| 2023-11-29 | 2023-11-27 | 6.115 | 7,078,131 | +16,549 | 0.61% | 43,286,172 |
| 2023-11-28 | 2023-11-24 | 6.224 | 7,061,582 | +3,309 | 0.61% | 43,953,079 |
| 2023-11-27 | 2023-11-23 | 6.273 | 7,058,273 | -3,640 | 0.61% | 44,273,706 |
| 2023-11-24 | 2023-11-22 | 6.188 | 7,061,913 | -12,906 | 0.61% | 43,699,090 |
| 2023-11-22 | 2023-11-20 | 6.212 | 7,074,819 | -3,972 | 0.61% | 43,949,964 |
| 2023-11-21 | 2023-11-17 | 6.128 | 7,078,791 | -2,317 | 0.61% | 43,375,762 |
| 2023-11-20 | 2023-11-16 | 6.103 | 7,081,108 | +16,218 | 0.61% | 43,218,796 |
| 2023-11-17 | 2023-11-15 | 6.200 | 7,064,890 | -9,929 | 0.61% | 43,802,897 |
| 2023-11-16 | 2023-11-14 | 6.128 | 7,074,819 | -331 | 0.61% | 43,351,423 |
| 2023-11-15 | 2023-11-13 | 6.067 | 7,075,150 | -4,963 | 0.61% | 42,925,903 |
| 2023-11-14 | 2023-11-10 | 5.983 | 7,080,113 | +57,588 | 0.61% | 42,357,026 |
| 2023-11-13 | 2023-11-09 | 6.019 | 7,022,525 | +4,964 | 0.60% | 42,267,125 |
| 2023-11-10 | 2023-11-08 | 6.128 | 7,017,561 | +8,274 | 0.60% | 43,000,571 |
| 2023-11-09 | 2023-11-07 | 6.152 | 7,009,287 | -4,633 | 0.60% | 43,119,299 |
| 2023-11-07 | 2023-11-03 | 6.236 | 7,013,920 | -2,648 | 0.60% | 43,741,188 |
| 2023-11-06 | 2023-11-02 | 6.152 | 7,016,568 | +331 | 0.60% | 43,164,090 |
| 2023-11-03 | 2023-11-01 | 6.140 | 7,016,237 | -331 | 0.60% | 43,077,256 |
| 2023-11-02 | 2023-10-31 | 6.200 | 7,016,568 | -5,627 | 0.60% | 43,503,297 |
| 2023-11-01 | 2023-10-30 | 6.103 | 7,022,195 | -1,323 | 0.60% | 42,859,227 |
| 2023-10-31 | 2023-10-27 | 6.212 | 7,023,518 | -1,986 | 0.60% | 43,631,273 |
| 2023-10-27 | 2023-10-25 | 6.103 | 7,025,504 | -784 | 0.60% | 42,879,423 |
| 2023-10-26 | 2023-10-24 | 6.152 | 7,026,288 | -8,274 | 0.60% | 43,223,885 |
| 2023-10-24 | 2023-10-19 | 6.152 | 7,034,562 | -14,893 | 0.60% | 43,274,784 |
| 2023-10-20 | 2023-10-18 | 6.248 | 7,049,455 | -70,826 | 0.61% | 44,047,996 |
| 2023-10-19 | 2023-10-17 | 6.285 | 7,120,281 | +1,654 | 0.61% | 44,748,712 |
| 2023-10-18 | 2023-10-16 | 6.224 | 7,118,627 | -1,654 | 0.61% | 44,308,141 |
| 2023-10-17 | 2023-10-13 | 6.273 | 7,120,281 | +1 | 0.61% | 44,662,657 |
| 2023-10-16 | 2023-10-12 | 6.381 | 7,120,280 | -4,632 | 0.61% | 45,437,148 |
| 2023-10-12 | 2023-10-10 | 6.224 | 7,124,912 | +8,274 | 0.61% | 44,347,261 |
| 2023-10-10 | 2023-10-06 | 6.212 | 7,116,638 | -5,296 | 0.61% | 44,209,750 |
| 2023-10-09 | 2023-10-05 | 6.140 | 7,121,934 | -993 | 0.61% | 43,726,199 |
| 2023-10-05 | 2023-10-03 | 6.248 | 7,122,927 | +2,317 | 0.61% | 44,507,080 |
| 2023-10-03 | 2023-09-28 | 6.309 | 7,120,610 | -2,317 | 0.61% | 44,922,898 |
| 2023-09-29 | 2023-09-27 | 6.043 | 7,122,927 | +22,506 | 0.61% | 43,043,598 |
| 2023-09-28 | 2023-09-26 | 6.031 | 7,100,421 | +17,872 | 0.61% | 42,821,780 |
| 2023-09-27 | 2023-09-25 | 6.128 | 7,082,549 | +24,822 | 0.61% | 43,398,789 |
| 2023-09-26 | 2023-09-22 | 6.261 | 7,057,727 | +331 | 0.61% | 44,184,982 |
| 2023-09-25 | 2023-09-21 | 6.152 | 7,057,396 | +1,655 | 0.61% | 43,415,253 |
| 2023-09-22 | 2023-09-20 | 6.212 | 7,055,741 | +331 | 0.61% | 43,831,448 |
| 2023-09-20 | 2023-09-18 | 6.273 | 7,055,410 | +16,548 | 0.61% | 44,255,748 |
| 2023-09-19 | 2023-09-15 | 6.188 | 7,038,862 | +3,641 | 0.61% | 43,556,450 |
| 2023-09-18 | 2023-09-14 | 6.261 | 7,035,221 | +4,302 | 0.60% | 44,044,083 |
| 2023-09-15 | 2023-09-13 | 6.224 | 7,030,919 | +331 | 0.60% | 43,762,225 |
| 2023-09-14 | 2023-09-12 | 6.176 | 7,030,588 | +3,310 | 0.60% | 43,420,280 |
| 2023-09-13 | 2023-09-11 | 6.236 | 7,027,278 | +331 | 0.60% | 43,824,493 |
| 2023-09-12 | 2023-09-07 | 6.357 | 7,026,947 | +6,288 | 0.60% | 44,671,701 |
| 2023-09-11 | 2023-09-06 | 6.650 | 7,020,659 | -3,309 | 0.60% | 46,687,600 |
| 2023-09-07 | 2023-09-05 | 6.662 | 7,023,968 | +143,346 | 0.60% | 46,796,265 |
| 2023-09-06 | 2023-09-04 | 6.749 | 6,880,622 | -29,827 | 0.60% | 46,435,480 |
| 2023-09-05 | 2023-08-31 | 6.625 | 6,910,449 | -325 | 0.61% | 45,784,182 |
| 2023-09-04 | 2023-08-30 | 6.625 | 6,910,774 | +206,846 | 0.61% | 45,786,335 |
| 2023-08-31 | 2023-08-29 | 6.613 | 6,703,928 | -324 | 0.59% | 44,333,196 |
| 2023-08-29 | 2023-08-25 | 6.490 | 6,704,252 | +3,890 | 0.59% | 43,508,187 |
| 2023-08-28 | 2023-08-24 | 6.514 | 6,700,362 | +6,484 | 0.59% | 43,648,276 |
| 2023-08-25 | 2023-08-23 | 6.403 | 6,693,878 | +6,484 | 0.59% | 42,862,753 |
| 2023-08-24 | 2023-08-22 | 6.403 | 6,687,394 | +325 | 0.59% | 42,821,234 |
| 2023-08-23 | 2023-08-21 | 6.317 | 6,687,069 | +8,105 | 0.59% | 42,241,631 |
| 2023-08-21 | 2023-08-17 | 6.564 | 6,678,964 | +8,105 | 0.59% | 43,838,496 |
| 2023-08-17 | 2023-08-15 | 6.638 | 6,670,859 | +14,914 | 0.59% | 44,279,116 |
| 2023-08-16 | 2023-08-14 | 6.847 | 6,655,945 | -325 | 0.58% | 45,576,148 |
| 2023-08-04 | 2023-08-02 | 7.070 | 6,656,270 | -5,835 | 0.58% | 47,056,591 |
| 2023-08-03 | 2023-08-01 | 7.255 | 6,662,105 | -8,105 | 0.58% | 48,330,769 |
| 2023-08-02 | 2023-07-31 | 7.205 | 6,670,210 | -1,296 | 0.59% | 48,060,387 |
| 2023-08-01 | 2023-07-28 | 7.193 | 6,671,506 | -323 | 0.59% | 47,987,414 |
| 2023-07-31 | 2023-07-27 | 7.242 | 6,671,829 | +462 | 0.59% | 48,318,998 |
| 2023-07-28 | 2023-07-26 | 7.242 | 6,671,367 | -3,566 | 0.59% | 48,315,652 |
| 2023-07-27 | 2023-07-25 | 7.094 | 6,674,933 | +6,484 | 0.59% | 47,353,236 |
| 2023-07-26 | 2023-07-24 | 6.958 | 6,668,449 | -8,105 | 0.59% | 46,402,229 |
| 2023-07-25 | 2023-07-21 | 6.921 | 6,676,554 | +8,106 | 0.59% | 46,211,508 |
| 2023-07-20 | 2023-07-18 | 7.033 | 6,668,448 | -1,622 | 0.59% | 46,895,863 |
| 2023-07-19 | 2023-07-14 | 7.094 | 6,670,070 | +649 | 0.59% | 47,318,737 |
| 2023-07-18 | 2023-07-13 | 7.008 | 6,669,421 | -973 | 0.59% | 46,738,135 |
| 2023-07-14 | 2023-07-12 | 6.958 | 6,670,394 | +8,105 | 0.59% | 46,415,764 |
| 2023-07-13 | 2023-07-11 | 6.983 | 6,662,289 | +3,891 | 0.58% | 46,523,760 |
| 2023-07-10 | 2023-07-06 | 6.971 | 6,658,398 | +144,273 | 0.58% | 46,414,439 |
| 2023-07-07 | 2023-07-05 | 7.057 | 6,514,125 | +973 | 0.57% | 45,971,325 |
| 2023-07-06 | 2023-07-04 | 7.181 | 6,513,152 | +324 | 0.57% | 46,768,033 |
| 2023-07-05 | 2023-07-03 | 7.181 | 6,512,828 | +324 | 0.57% | 46,765,707 |
| 2023-07-04 | 2023-06-30 | 7.193 | 6,512,504 | -324 | 0.57% | 46,843,730 |
| 2023-06-29 | 2023-06-27 | 6.934 | 6,512,828 | -649 | 0.57% | 45,158,638 |
| 2023-06-28 | 2023-06-26 | 6.860 | 6,513,477 | -648 | 0.57% | 44,680,969 |
| 2023-06-27 | 2023-06-23 | 6.897 | 6,514,125 | -14,914 | 0.57% | 44,926,523 |
| 2023-06-26 | 2023-06-21 | 6.909 | 6,529,039 | +325 | 0.57% | 45,109,935 |
| 2023-06-23 | 2023-06-20 | 6.971 | 6,528,714 | +8,429 | 0.57% | 45,510,437 |
| 2023-06-21 | 2023-06-19 | 7.033 | 6,520,285 | -973 | 0.57% | 45,853,907 |
| 2023-06-20 | 2023-06-16 | 7.070 | 6,521,258 | +3,995 | 0.57% | 46,102,122 |
| 2023-06-19 | 2023-06-15 | 7.082 | 6,517,263 | -5,512 | 0.57% | 46,154,287 |
| 2023-06-16 | 2023-06-14 | 7.070 | 6,522,775 | -5,836 | 0.57% | 46,112,846 |
| 2023-06-15 | 2023-06-13 | 7.107 | 6,528,611 | -15,237 | 0.57% | 46,395,748 |
| 2023-06-14 | 2023-06-12 | 7.119 | 6,543,848 | +2,269 | 0.57% | 46,584,767 |
| 2023-06-13 | 2023-06-09 | 7.119 | 6,541,579 | +8,754 | 0.57% | 46,568,614 |
| 2023-06-12 | 2023-06-08 | 7.094 | 6,532,825 | +5,512 | 0.57% | 46,345,095 |
| 2023-06-09 | 2023-06-07 | 7.033 | 6,527,313 | +5,187 | 0.57% | 45,903,331 |
| 2023-06-08 | 2023-06-06 | 7.779 | 6,522,126 | -5,187 | 0.57% | 50,732,993 |
| 2023-06-07 | 2023-06-05 | 7.714 | 6,527,313 | +324,126 | 0.57% | 50,350,230 |
| 2023-06-05 | 2023-06-01 | 7.506 | 6,203,187 | -28,386 | 0.57% | 46,563,272 |
| 2023-06-02 | 2023-05-31 | 7.467 | 6,231,573 | +9,565 | 0.57% | 46,533,982 |
| 2023-06-01 | 2023-05-30 | 7.610 | 6,222,008 | +7,713 | 0.57% | 47,349,862 |
| 2023-05-31 | 2023-05-29 | 7.623 | 6,214,295 | -925 | 0.57% | 47,371,730 |
| 2023-05-30 | 2023-05-25 | 7.623 | 6,215,220 | -6,171 | 0.57% | 47,378,781 |
| 2023-05-29 | 2023-05-24 | 7.753 | 6,221,391 | +26,226 | 0.57% | 48,232,384 |
| 2023-05-25 | 2023-05-23 | 7.960 | 6,195,165 | -3,703 | 0.57% | 49,314,121 |
| 2023-05-24 | 2023-05-22 | 7.908 | 6,198,868 | -1,542 | 0.57% | 49,022,141 |
| 2023-05-23 | 2023-05-19 | 7.908 | 6,200,410 | +1,234 | 0.57% | 49,034,336 |
| 2023-05-22 | 2023-05-18 | 7.960 | 6,199,176 | -2,777 | 0.57% | 49,346,049 |
| 2023-05-19 | 2023-05-17 | 7.934 | 6,201,953 | +2,468 | 0.57% | 49,207,346 |
| 2023-05-18 | 2023-05-16 | 8.064 | 6,199,485 | +10,491 | 0.57% | 49,991,486 |
| 2023-05-17 | 2023-05-15 | 8.142 | 6,188,994 | +8,022 | 0.57% | 50,388,306 |
| 2023-05-16 | 2023-05-12 | 8.232 | 6,180,972 | +5,862 | 0.57% | 50,883,919 |
| 2023-05-12 | 2023-05-10 | 8.401 | 6,175,110 | +7,713 | 0.57% | 51,876,391 |
| 2023-05-11 | 2023-05-09 | 8.414 | 6,167,397 | +6,480 | 0.57% | 51,891,551 |
| 2023-05-10 | 2023-05-08 | 8.492 | 6,160,917 | -20,055 | 0.57% | 52,316,262 |
| 2023-05-05 | 2023-05-03 | 8.284 | 6,180,972 | -10,491 | 0.57% | 51,204,448 |
| 2023-05-03 | 2023-04-28 | 8.142 | 6,191,463 | +1,235 | 0.57% | 50,408,407 |
| 2023-05-02 | 2023-04-27 | 8.206 | 6,190,228 | +284,164 | 0.57% | 50,799,613 |
| 2023-04-27 | 2023-04-25 | 8.168 | 5,906,064 | -2,468 | 0.54% | 48,237,940 |
| 2023-04-25 | 2023-04-21 | 8.206 | 5,908,532 | -11,725 | 0.54% | 48,487,898 |
| 2023-04-24 | 2023-04-20 | 8.310 | 5,920,257 | -3,702 | 0.55% | 49,198,135 |
| 2023-04-21 | 2023-04-19 | 8.245 | 5,923,959 | +10,490 | 0.55% | 48,844,898 |
| 2023-04-18 | 2023-04-14 | 8.284 | 5,913,469 | -3,085 | 0.55% | 48,988,398 |
| 2023-04-17 | 2023-04-13 | 8.271 | 5,916,554 | +5,862 | 0.55% | 48,937,250 |
| 2023-04-14 | 2023-04-12 | 8.323 | 5,910,692 | +8,947 | 0.55% | 49,195,277 |
| 2023-04-13 | 2023-04-11 | 8.206 | 5,901,745 | +926 | 0.54% | 48,432,201 |
| 2023-04-12 | 2023-04-06 | 8.012 | 5,900,819 | +37,642 | 0.54% | 47,277,099 |
| 2023-04-11 | 2023-04-04 | 7.921 | 5,863,177 | +2,468 | 0.54% | 46,443,428 |
| 2023-04-06 | 2023-04-03 | 7.947 | 5,860,709 | +33,631 | 0.54% | 46,575,839 |
| 2023-04-04 | 2023-03-31 | 7.792 | 5,827,078 | +6,171 | 0.54% | 45,402,039 |
| 2023-04-03 | 2023-03-30 | 7.714 | 5,820,907 | +20,980 | 0.54% | 44,901,172 |
| 2023-03-31 | 2023-03-29 | 7.727 | 5,799,927 | +6,788 | 0.53% | 44,814,529 |
| 2023-03-30 | 2023-03-28 | 7.727 | 5,793,139 | +12,342 | 0.53% | 44,762,080 |
| 2023-03-29 | 2023-03-27 | 7.597 | 5,780,797 | +8,639 | 0.53% | 43,917,275 |
| 2023-03-28 | 2023-03-24 | 7.727 | 5,772,158 | +3,702 | 0.53% | 44,599,965 |
| 2023-03-27 | 2023-03-23 | 7.766 | 5,768,456 | +4,611 | 0.53% | 44,795,713 |
| 2023-03-24 | 2023-03-22 | 7.701 | 5,763,845 | +3,085 | 0.53% | 44,386,284 |
| 2023-03-23 | 2023-03-21 | 7.584 | 5,760,760 | +53,994 | 0.53% | 43,690,368 |
| 2023-03-22 | 2023-03-20 | 7.597 | 5,706,766 | +4,628 | 0.53% | 43,354,854 |
| 2023-03-21 | 2023-03-17 | 8.012 | 5,702,138 | -29,928 | 0.53% | 45,685,276 |
| 2023-03-20 | 2023-03-16 | 7.623 | 5,732,066 | +52,452 | 0.53% | 43,695,686 |
| 2023-03-17 | 2023-03-15 | 7.869 | 5,679,614 | +27,151 | 0.52% | 44,694,858 |
| 2023-03-16 | 2023-03-14 | 7.779 | 5,652,463 | +9,256 | 0.52% | 43,968,235 |
| 2023-03-15 | 2023-03-13 | 8.284 | 5,643,207 | +2,160 | 0.52% | 46,749,491 |
| 2023-03-14 | 2023-03-10 | 8.142 | 5,641,047 | -1,851 | 0.52% | 45,927,141 |
| 2023-03-13 | 2023-03-09 | 8.427 | 5,642,898 | -3,086 | 0.52% | 47,551,652 |
| 2023-03-10 | 2023-03-08 | 8.479 | 5,645,984 | +7,714 | 0.52% | 47,870,443 |
| 2023-03-09 | 2023-03-07 | 8.556 | 5,638,270 | -1,543 | 0.52% | 48,243,616 |
| 2023-03-08 | 2023-03-06 | 8.466 | 5,639,813 | +926 | 0.52% | 47,745,004 |
| 2023-03-07 | 2023-03-03 | 8.556 | 5,638,887 | +3,394 | 0.52% | 48,248,896 |
| 2023-03-06 | 2023-03-02 | 8.531 | 5,635,493 | -7,714 | 0.52% | 48,073,734 |
| 2023-03-03 | 2023-03-01 | 8.531 | 5,643,207 | -72,506 | 0.52% | 48,139,539 |
| 2023-03-02 | 2023-02-28 | 8.258 | 5,715,713 | -1,543 | 0.53% | 47,201,945 |
| 2023-03-01 | 2023-02-27 | 8.310 | 5,717,256 | -3,703 | 0.53% | 47,511,169 |
| 2023-02-28 | 2023-02-24 | 8.466 | 5,720,959 | -15,426 | 0.53% | 48,431,963 |
| 2023-02-27 | 2023-02-23 | 8.686 | 5,736,385 | +6,479 | 0.53% | 49,826,817 |
| 2023-02-24 | 2023-02-22 | 8.751 | 5,729,906 | +8,330 | 0.53% | 50,141,962 |
| 2023-02-23 | 2023-02-21 | 8.686 | 5,721,576 | -11,726 | 0.53% | 49,698,185 |
| 2023-02-22 | 2023-02-20 | 8.751 | 5,733,302 | -14,501 | 0.53% | 50,171,680 |
| 2023-02-21 | 2023-02-17 | 8.868 | 5,747,803 | +68,804 | 0.53% | 50,969,225 |
| 2023-02-20 | 2023-02-16 | 8.608 | 5,678,999 | +17,278 | 0.52% | 48,886,610 |
| 2023-02-17 | 2023-02-15 | 8.543 | 5,661,721 | +24,992 | 0.52% | 48,370,874 |
| 2023-02-16 | 2023-02-14 | 8.634 | 5,636,729 | -15,427 | 0.52% | 48,668,889 |
| 2023-02-15 | 2023-02-13 | 8.543 | 5,652,156 | +27,769 | 0.52% | 48,289,155 |
| 2023-02-14 | 2023-02-10 | 8.414 | 5,624,387 | +25,917 | 0.52% | 47,322,747 |
| 2023-02-13 | 2023-02-09 | 8.349 | 5,598,470 | +10,490 | 0.52% | 46,741,783 |
| 2023-02-10 | 2023-02-08 | 8.362 | 5,587,980 | +23,141 | 0.52% | 46,726,646 |
| 2023-02-09 | 2023-02-07 | 8.116 | 5,564,839 | +9,256 | 0.51% | 45,162,397 |
| 2023-02-08 | 2023-02-06 | 8.206 | 5,555,583 | -26,843 | 0.51% | 45,591,450 |
| 2023-02-07 | 2023-02-03 | 8.142 | 5,582,426 | +3,078 | 0.51% | 45,449,873 |
| 2023-02-06 | 2023-02-02 | 8.206 | 5,579,348 | +18,204 | 0.51% | 45,786,475 |
| 2023-02-03 | 2023-02-01 | 8.245 | 5,561,144 | +6,479 | 0.51% | 45,853,375 |
| 2023-02-02 | 2023-01-31 | 8.206 | 5,554,665 | +34,248 | 0.51% | 45,583,916 |
| 2023-02-01 | 2023-01-30 | 8.258 | 5,520,417 | +92,870 | 0.51% | 45,589,137 |
| 2023-01-31 | 2023-01-27 | 8.232 | 5,427,547 | +114,777 | 0.50% | 44,681,461 |
| 2023-01-30 | 2023-01-26 | 8.155 | 5,312,770 | +23,757 | 0.49% | 43,323,318 |
| 2023-01-27 | 2023-01-20 | 7.986 | 5,289,013 | -23,140 | 0.49% | 42,238,200 |
| 2023-01-26 | 2023-01-19 | 7.882 | 5,312,153 | -1,543 | 0.49% | 41,872,048 |
| 2023-01-20 | 2023-01-18 | 7.895 | 5,313,696 | +3,086 | 0.49% | 41,953,099 |
| 2023-01-18 | 2023-01-16 | 7.999 | 5,310,610 | -14,193 | 0.49% | 42,479,522 |
| 2023-01-17 | 2023-01-13 | 8.038 | 5,324,803 | -16,353 | 0.49% | 42,800,149 |
| 2023-01-16 | 2023-01-12 | 7.792 | 5,341,156 | +3,086 | 0.49% | 41,615,947 |
| 2023-01-13 | 2023-01-11 | 7.830 | 5,338,070 | -24,683 | 0.49% | 41,799,516 |
| 2023-01-12 | 2023-01-10 | 7.727 | 5,362,753 | -309 | 0.49% | 41,436,599 |
| 2023-01-11 | 2023-01-09 | 7.817 | 5,363,062 | +20,055 | 0.49% | 41,925,686 |
| 2023-01-10 | 2023-01-06 | 7.766 | 5,343,007 | -13,884 | 0.49% | 41,491,833 |
| 2023-01-06 | 2023-01-04 | 7.519 | 5,356,891 | -11,725 | 0.49% | 40,280,129 |
| 2023-01-05 | 2023-01-03 | 7.532 | 5,368,616 | +13,885 | 0.50% | 40,437,894 |
| 2022-12-30 | 2022-12-28 | 7.299 | 5,354,731 | -74,667 | 0.49% | 39,083,739 |
| 2022-12-28 | 2022-12-22 | 7.091 | 5,429,398 | +3,703 | 0.50% | 38,502,511 |
| 2022-12-23 | 2022-12-21 | 7.104 | 5,425,695 | -38,568 | 0.50% | 38,546,592 |
| 2022-12-21 | 2022-12-19 | 7.130 | 5,464,263 | -1,234 | 0.50% | 38,962,277 |
| 2022-12-20 | 2022-12-16 | 7.091 | 5,465,497 | -5,554 | 0.50% | 38,758,507 |
| 2022-12-19 | 2022-12-15 | 7.117 | 5,471,051 | -10,960 | 0.50% | 38,939,750 |
| 2022-12-16 | 2022-12-14 | 7.273 | 5,482,011 | +12,650 | 0.51% | 39,870,604 |
| 2022-12-15 | 2022-12-13 | 7.325 | 5,469,361 | +1,851 | 0.50% | 40,062,227 |
| 2022-12-13 | 2022-12-09 | 7.169 | 5,467,510 | +33,631 | 0.50% | 39,198,078 |
| 2022-12-12 | 2022-12-08 | 7.104 | 5,433,879 | -8,331 | 0.50% | 38,604,735 |
| 2022-12-09 | 2022-12-07 | 7.001 | 5,442,210 | +12,650 | 0.50% | 38,099,485 |
| 2022-12-08 | 2022-12-06 | 7.143 | 5,429,560 | -4,319 | 0.50% | 38,785,222 |
| 2022-12-07 | 2022-12-05 | 7.014 | 5,433,879 | -3,703 | 0.50% | 38,111,609 |
| 2022-12-06 | 2022-12-02 | 6.884 | 5,437,582 | +617 | 0.50% | 37,432,634 |
| 2022-12-05 | 2022-12-01 | 7.066 | 5,436,965 | -308 | 0.50% | 38,415,199 |
| 2022-12-02 | 2022-11-30 | 7.040 | 5,437,273 | +4,628 | 0.50% | 38,276,394 |
| 2022-11-30 | 2022-11-28 | 6.806 | 5,432,645 | -3,086 | 0.50% | 36,976,064 |
| 2022-11-29 | 2022-11-25 | 6.962 | 5,435,731 | -21,597 | 0.50% | 37,842,716 |
| 2022-11-28 | 2022-11-24 | 6.767 | 5,457,328 | -617 | 0.50% | 36,931,812 |
| 2022-11-25 | 2022-11-23 | 6.793 | 5,457,945 | -14,810 | 0.50% | 37,077,504 |
| 2022-11-24 | 2022-11-22 | 6.612 | 5,472,755 | -7,714 | 0.50% | 36,184,805 |
| 2022-11-22 | 2022-11-18 | 6.547 | 5,480,469 | +4,318 | 0.51% | 35,880,555 |
| 2022-11-21 | 2022-11-17 | 6.638 | 5,476,151 | +4,628 | 0.51% | 36,349,248 |
| 2022-11-18 | 2022-11-16 | 6.638 | 5,471,523 | +926 | 0.50% | 36,318,528 |
| 2022-11-17 | 2022-11-15 | 6.767 | 5,470,597 | +1,853 | 0.50% | 37,021,608 |
| 2022-11-16 | 2022-11-14 | 6.741 | 5,468,744 | +10,801 | 0.50% | 36,867,271 |
| 2022-11-15 | 2022-11-11 | 6.625 | 5,457,943 | +4,011 | 0.50% | 36,157,629 |
| 2022-11-14 | 2022-11-10 | 6.391 | 5,453,932 | -25,761 | 0.50% | 34,858,339 |
| 2022-11-11 | 2022-11-09 | 6.482 | 5,479,693 | -34,248 | 0.51% | 35,520,272 |
| 2022-11-10 | 2022-11-08 | 6.495 | 5,513,941 | -32,703 | 0.51% | 35,813,758 |
| 2022-11-09 | 2022-11-07 | 6.508 | 5,546,644 | +618 | 0.51% | 36,098,076 |
| 2022-11-08 | 2022-11-04 | 6.275 | 5,546,026 | +925 | 0.51% | 34,799,845 |
| 2022-11-07 | 2022-11-03 | 6.054 | 5,545,101 | -14,501 | 0.51% | 33,571,936 |
| 2022-11-04 | 2022-11-02 | 6.119 | 5,559,602 | +12,342 | 0.51% | 34,020,113 |
| 2022-11-03 | 2022-11-01 | 6.158 | 5,547,260 | +11,715 | 0.51% | 34,160,340 |
| 2022-11-02 | 2022-10-31 | 6.067 | 5,535,545 | +25,609 | 0.51% | 33,585,846 |
| 2022-11-01 | 2022-10-28 | 6.041 | 5,509,936 | -9,257 | 0.51% | 33,287,603 |
| 2022-10-31 | 2022-10-27 | 6.054 | 5,519,193 | -12,341 | 0.51% | 33,415,081 |
| 2022-10-28 | 2022-10-26 | 5.977 | 5,531,534 | +9,420 | 0.51% | 33,059,521 |
| 2022-10-27 | 2022-10-25 | 5.977 | 5,522,114 | -14,502 | 0.51% | 33,003,222 |
| 2022-10-26 | 2022-10-24 | 6.106 | 5,536,616 | +22,215 | 0.51% | 33,807,679 |
| 2022-10-25 | 2022-10-21 | 6.417 | 5,514,401 | +7,713 | 0.51% | 35,387,802 |
| 2022-10-24 | 2022-10-20 | 6.534 | 5,506,688 | +3,086 | 0.51% | 35,980,820 |
| 2022-10-20 | 2022-10-18 | 6.612 | 5,503,602 | -4,011 | 0.51% | 36,388,759 |
| 2022-10-18 | 2022-10-14 | 6.612 | 5,507,613 | -3,394 | 0.51% | 36,415,279 |
| 2022-10-17 | 2022-10-13 | 6.651 | 5,511,007 | -50,600 | 0.51% | 36,652,059 |
| 2022-10-14 | 2022-10-12 | 6.547 | 5,561,607 | -309 | 0.51% | 36,411,765 |
| 2022-10-13 | 2022-10-11 | 6.573 | 5,561,916 | +10,799 | 0.51% | 36,558,001 |
| 2022-10-12 | 2022-10-10 | 6.664 | 5,551,117 | +4,628 | 0.51% | 36,990,785 |
| 2022-10-11 | 2022-10-07 | 6.845 | 5,546,489 | -9,256 | 0.51% | 37,966,637 |
| 2022-10-10 | 2022-10-06 | 6.858 | 5,555,745 | +1 | 0.51% | 38,102,022 |
| 2022-10-07 | 2022-10-05 | 6.871 | 5,555,744 | +12,342 | 0.51% | 38,174,042 |
| 2022-10-06 | 2022-10-03 | 6.664 | 5,543,402 | +4,628 | 0.51% | 36,939,375 |
| 2022-10-05 | 2022-09-30 | 6.741 | 5,538,774 | -617 | 0.51% | 37,339,375 |
| 2022-10-03 | 2022-09-29 | 6.767 | 5,539,391 | +23,449 | 0.51% | 37,487,163 |
| 2022-09-30 | 2022-09-28 | 6.728 | 5,515,942 | +2,161 | 0.51% | 37,113,943 |
| 2022-09-29 | 2022-09-27 | 7.066 | 5,513,781 | +20,365 | 0.51% | 38,957,947 |
| 2022-09-28 | 2022-09-26 | 7.143 | 5,493,416 | +8,641 | 0.51% | 39,241,368 |
| 2022-09-27 | 2022-09-23 | 7.351 | 5,484,775 | +5,554 | 0.51% | 40,317,345 |
| 2022-09-26 | 2022-09-22 | 7.429 | 5,479,221 | -926 | 0.51% | 40,702,725 |
| 2022-09-23 | 2022-09-21 | 7.532 | 5,480,147 | -4,010 | 0.51% | 41,277,976 |
| 2022-09-22 | 2022-09-20 | 7.597 | 5,484,157 | -2,160 | 0.51% | 41,663,672 |
| 2022-09-21 | 2022-09-19 | 7.519 | 5,486,317 | +309 | 0.51% | 41,253,323 |
| 2022-09-20 | 2022-09-16 | 7.416 | 5,486,008 | +1,852 | 0.51% | 40,682,021 |
| 2022-09-19 | 2022-09-15 | 7.429 | 5,484,156 | +4,011 | 0.51% | 40,739,385 |
| 2022-09-16 | 2022-09-14 | 7.351 | 5,480,145 | +10,800 | 0.51% | 40,283,311 |
| 2022-09-14 | 2022-09-09 | 7.454 | 5,469,345 | -3,271 | 0.50% | 40,771,174 |
| 2022-09-13 | 2022-09-08 | 7.429 | 5,472,616 | +1 | 0.50% | 40,653,660 |
| 2022-09-09 | 2022-09-07 | 7.742 | 5,472,615 | +7,097 | 0.50% | 42,368,719 |
| 2022-09-08 | 2022-09-06 | 7.847 | 5,465,518 | +82,800 | 0.50% | 42,890,453 |
| 2022-09-07 | 2022-09-05 | 7.874 | 5,382,718 | +1 | 0.51% | 42,382,669 |
| 2022-09-06 | 2022-09-02 | 7.900 | 5,382,717 | +8,190 | 0.51% | 42,524,646 |
| 2022-09-05 | 2022-09-01 | 7.966 | 5,374,527 | -6,672 | 0.50% | 42,814,367 |
| 2022-09-02 | 2022-08-31 | 8.058 | 5,381,199 | +1,214 | 0.50% | 43,364,326 |
| 2022-09-01 | 2022-08-30 | 7.993 | 5,379,985 | -2,426 | 0.50% | 42,999,760 |
| 2022-08-30 | 2022-08-26 | 7.808 | 5,382,411 | -6,066 | 0.50% | 42,025,308 |
| 2022-08-26 | 2022-08-24 | 7.676 | 5,388,477 | -2,426 | 0.51% | 41,361,984 |
| 2022-08-25 | 2022-08-23 | 7.650 | 5,390,903 | -1,213 | 0.51% | 41,238,404 |
| 2022-08-23 | 2022-08-19 | 7.755 | 5,392,116 | +4,549 | 0.51% | 41,816,617 |
| 2022-08-19 | 2022-08-17 | 7.821 | 5,387,567 | -3,033 | 0.51% | 42,136,622 |
| 2022-08-18 | 2022-08-16 | 7.782 | 5,390,600 | +45,796 | 0.51% | 41,947,053 |
| 2022-08-17 | 2022-08-15 | 7.782 | 5,344,804 | +606 | 0.50% | 41,590,691 |
| 2022-08-16 | 2022-08-12 | 7.887 | 5,344,198 | -1,516 | 0.50% | 42,149,853 |
| 2022-08-12 | 2022-08-10 | 7.663 | 5,345,714 | +13,041 | 0.50% | 40,963,230 |
| 2022-08-10 | 2022-08-08 | 7.834 | 5,332,673 | -90,683 | 0.50% | 41,777,624 |
| 2022-08-09 | 2022-08-05 | 7.834 | 5,423,356 | +1,213 | 0.51% | 42,488,060 |
| 2022-08-08 | 2022-08-04 | 7.676 | 5,422,143 | +1,517 | 0.51% | 41,620,404 |
| 2022-08-05 | 2022-08-03 | 7.610 | 5,420,626 | -22,747 | 0.51% | 41,251,296 |
| 2022-08-04 | 2022-08-02 | 7.584 | 5,443,373 | -53,681 | 0.51% | 41,280,817 |
| 2022-08-03 | 2022-08-01 | 7.755 | 5,497,054 | +7,279 | 0.52% | 42,630,426 |
| 2022-08-02 | 2022-07-29 | 7.887 | 5,489,775 | +37,910 | 0.52% | 43,298,023 |
| 2022-08-01 | 2022-07-28 | 7.979 | 5,451,865 | +1,820 | 0.51% | 43,502,359 |
| 2022-07-29 | 2022-07-27 | 7.940 | 5,450,045 | +2 | 0.51% | 43,272,194 |
| 2022-07-28 | 2022-07-26 | 8.032 | 5,450,043 | +606 | 0.51% | 43,775,343 |
| 2022-07-27 | 2022-07-25 | 7.940 | 5,449,437 | -3,033 | 0.51% | 43,267,367 |
| 2022-07-26 | 2022-07-22 | 7.900 | 5,452,470 | -15,164 | 0.51% | 43,075,710 |
| 2022-07-25 | 2022-07-21 | 7.900 | 5,467,634 | -2,426 | 0.51% | 43,195,509 |
| 2022-07-22 | 2022-07-20 | 7.953 | 5,470,060 | +910 | 0.51% | 43,503,254 |
| 2022-07-21 | 2022-07-19 | 7.953 | 5,469,150 | +4,246 | 0.51% | 43,496,017 |
| 2022-07-20 | 2022-07-18 | 7.953 | 5,464,904 | -1,820 | 0.51% | 43,462,248 |
| 2022-07-19 | 2022-07-15 | 7.861 | 5,466,724 | +43,066 | 0.51% | 42,972,018 |
| 2022-07-18 | 2022-07-14 | 8.151 | 5,423,658 | -25,779 | 0.51% | 44,207,210 |
| 2022-07-15 | 2022-07-13 | 8.322 | 5,449,437 | +18,197 | 0.51% | 45,351,675 |
| 2022-07-13 | 2022-07-11 | 8.362 | 5,431,240 | +18,500 | 0.51% | 45,415,133 |
| 2022-07-12 | 2022-07-08 | 8.415 | 5,412,740 | +10,919 | 0.51% | 45,545,994 |
| 2022-07-11 | 2022-07-07 | 8.507 | 5,401,821 | -3,943 | 0.51% | 45,952,828 |
| 2022-07-08 | 2022-07-06 | 8.467 | 5,405,764 | +46,705 | 0.51% | 45,772,481 |
| 2022-07-07 | 2022-07-05 | 8.665 | 5,359,059 | -26,688 | 0.50% | 46,437,224 |
| 2022-07-06 | 2022-07-04 | 8.349 | 5,385,747 | -2,730 | 0.51% | 44,963,695 |
| 2022-07-05 | 2022-06-30 | 8.375 | 5,388,477 | +9,402 | 0.51% | 45,128,625 |
| 2022-06-30 | 2022-06-28 | 8.533 | 5,379,075 | -10,009 | 0.50% | 45,901,219 |
| 2022-06-29 | 2022-06-27 | 8.454 | 5,389,084 | +11,525 | 0.51% | 45,560,169 |
| 2022-06-28 | 2022-06-24 | 8.428 | 5,377,559 | +10,615 | 0.50% | 45,320,885 |
| 2022-06-27 | 2022-06-23 | 8.454 | 5,366,944 | -21,836 | 0.50% | 45,372,993 |
| 2022-06-24 | 2022-06-22 | 8.454 | 5,388,780 | +2,729 | 0.51% | 45,557,598 |
| 2022-06-23 | 2022-06-21 | 8.481 | 5,386,051 | +2,426 | 0.51% | 45,676,600 |
| 2022-06-22 | 2022-06-20 | 8.494 | 5,383,625 | +12,434 | 0.51% | 45,727,031 |
| 2022-06-21 | 2022-06-17 | 8.533 | 5,371,191 | +3,033 | 0.50% | 45,833,943 |
| 2022-06-17 | 2022-06-15 | 8.507 | 5,368,158 | +4,238 | 0.50% | 45,666,460 |
| 2022-06-16 | 2022-06-14 | 8.454 | 5,363,920 | +9,098 | 0.50% | 45,347,428 |
| 2022-06-15 | 2022-06-13 | 8.494 | 5,354,822 | -32,148 | 0.50% | 45,482,387 |
| 2022-06-14 | 2022-06-10 | 8.612 | 5,386,970 | +13,345 | 0.51% | 46,394,882 |
| 2022-06-13 | 2022-06-09 | 8.626 | 5,373,625 | -24,566 | 0.50% | 46,350,822 |
| 2022-06-10 | 2022-06-08 | 8.639 | 5,398,191 | -7,582 | 0.51% | 46,633,916 |
| 2022-06-07 | 2022-06-02 | 8.612 | 5,405,773 | -7,886 | 0.51% | 46,556,822 |
| 2022-06-06 | 2022-06-01 | 8.705 | 5,413,659 | +6,369 | 0.51% | 47,124,545 |
| 2022-06-01 | 2022-05-30 | 9.269 | 5,407,290 | +193,784 | 0.51% | 50,119,120 |
| 2022-05-31 | 2022-05-27 | 9.105 | 5,213,506 | +2,048 | 0.51% | 47,467,700 |
| 2022-05-30 | 2022-05-26 | 9.091 | 5,211,458 | -7,607 | 0.51% | 47,377,809 |
| 2022-05-27 | 2022-05-25 | 9.009 | 5,219,065 | -37,745 | 0.51% | 47,018,872 |
| 2022-05-26 | 2022-05-24 | 8.886 | 5,256,810 | +2,048 | 0.51% | 46,712,135 |
| 2022-05-25 | 2022-05-23 | 8.927 | 5,254,762 | +6,145 | 0.51% | 46,909,447 |
| 2022-05-24 | 2022-05-20 | 9.009 | 5,248,617 | -21,885 | 0.51% | 47,285,107 |
| 2022-05-23 | 2022-05-19 | 8.845 | 5,270,502 | +11,997 | 0.51% | 46,617,647 |
| 2022-05-20 | 2022-05-18 | 8.941 | 5,258,505 | +8,192 | 0.51% | 47,014,749 |
| 2022-05-19 | 2022-05-17 | 8.995 | 5,250,313 | +5,852 | 0.51% | 47,228,611 |
| 2022-05-18 | 2022-05-16 | 8.859 | 5,244,461 | +5,852 | 0.51% | 46,459,010 |
| 2022-05-17 | 2022-05-13 | 8.886 | 5,238,609 | +12,874 | 0.51% | 46,550,401 |
| 2022-05-16 | 2022-05-12 | 8.763 | 5,225,735 | +1,756 | 0.51% | 45,793,042 |
| 2022-05-13 | 2022-05-11 | 8.886 | 5,223,979 | +73,148 | 0.51% | 46,420,398 |
| 2022-05-12 | 2022-05-10 | 8.777 | 5,150,831 | -23,700 | 0.50% | 45,207,075 |
| 2022-05-11 | 2022-05-06 | 8.913 | 5,174,531 | +1,756 | 0.50% | 46,122,482 |
| 2022-05-10 | 2022-05-05 | 9.118 | 5,172,775 | +7,900 | 0.50% | 47,167,570 |
| 2022-05-06 | 2022-05-04 | 9.187 | 5,164,875 | +4,096 | 0.50% | 47,448,575 |
| 2022-05-05 | 2022-05-03 | 9.091 | 5,160,779 | -1,463 | 0.50% | 46,917,081 |
| 2022-05-04 | 2022-04-29 | 9.077 | 5,162,242 | -146 | 0.50% | 46,859,810 |
| 2022-04-29 | 2022-04-27 | 8.790 | 5,162,388 | +23,993 | 0.50% | 45,379,081 |
| 2022-04-28 | 2022-04-26 | 8.845 | 5,138,395 | +40,331 | 0.50% | 45,449,159 |
| 2022-04-27 | 2022-04-25 | 9.023 | 5,098,064 | -19,604 | 0.50% | 45,998,461 |
| 2022-04-26 | 2022-04-22 | 9.159 | 5,117,668 | +4,389 | 0.50% | 46,874,969 |
| 2022-04-25 | 2022-04-21 | 9.214 | 5,113,279 | +39,793 | 0.50% | 47,114,379 |
| 2022-04-22 | 2022-04-20 | 9.228 | 5,073,486 | +33,356 | 0.49% | 46,817,080 |
| 2022-04-21 | 2022-04-19 | 9.241 | 5,040,130 | -2,049 | 0.49% | 46,578,180 |
| 2022-04-20 | 2022-04-14 | 9.351 | 5,042,179 | +8,486 | 0.49% | 47,148,561 |
| 2022-04-19 | 2022-04-13 | 9.282 | 5,033,693 | +8,485 | 0.49% | 46,725,137 |
| 2022-04-14 | 2022-04-12 | 9.351 | 5,025,208 | +76,367 | 0.49% | 46,989,868 |
| 2022-04-13 | 2022-04-11 | 9.310 | 4,948,841 | +4,681 | 0.48% | 46,072,809 |
| 2022-04-12 | 2022-04-08 | 9.447 | 4,944,160 | +12,289 | 0.48% | 46,705,137 |
| 2022-04-11 | 2022-04-07 | 9.337 | 4,931,871 | -12,289 | 0.48% | 46,049,667 |
| 2022-04-08 | 2022-04-06 | 9.501 | 4,944,160 | +1,756 | 0.48% | 46,975,499 |
| 2022-04-07 | 2022-04-04 | 9.474 | 4,942,404 | -6,144 | 0.48% | 46,823,682 |
| 2022-04-06 | 2022-04-01 | 9.488 | 4,948,548 | +1,790 | 0.48% | 46,949,540 |
| 2022-04-04 | 2022-03-31 | 9.515 | 4,946,758 | +8,193 | 0.48% | 47,067,809 |
| 2022-04-01 | 2022-03-30 | 9.447 | 4,938,565 | +3,511 | 0.48% | 46,652,283 |
| 2022-03-31 | 2022-03-29 | 9.282 | 4,935,054 | +7,022 | 0.48% | 45,809,523 |
| 2022-03-30 | 2022-03-28 | 9.337 | 4,928,032 | +293 | 0.48% | 46,013,822 |
| 2022-03-29 | 2022-03-25 | 9.419 | 4,927,739 | -3,511 | 0.48% | 46,415,283 |
| 2022-03-28 | 2022-03-24 | 9.460 | 4,931,250 | +8,778 | 0.48% | 46,650,596 |
| 2022-03-25 | 2022-03-23 | 9.488 | 4,922,472 | +292 | 0.48% | 46,702,143 |
| 2022-03-24 | 2022-03-22 | 9.529 | 4,922,180 | +17,556 | 0.48% | 46,901,243 |
| 2022-03-23 | 2022-03-21 | 9.365 | 4,904,624 | +7,315 | 0.48% | 45,929,358 |
| 2022-03-22 | 2022-03-18 | 9.433 | 4,897,309 | +31,307 | 0.48% | 46,195,607 |
| 2022-03-21 | 2022-03-17 | 9.365 | 4,866,002 | +35,697 | 0.47% | 45,567,682 |
| 2022-03-18 | 2022-03-16 | 8.995 | 4,830,305 | +26,626 | 0.47% | 43,450,475 |
| 2022-03-17 | 2022-03-15 | 8.872 | 4,803,679 | +32,770 | 0.47% | 42,619,932 |
| 2022-03-16 | 2022-03-14 | 9.050 | 4,770,909 | +19,312 | 0.46% | 43,177,074 |
| 2022-03-15 | 2022-03-11 | 9.241 | 4,751,597 | +7,022 | 0.46% | 43,911,713 |
| 2022-03-14 | 2022-03-10 | 9.241 | 4,744,575 | -9,656 | 0.46% | 43,846,819 |
| 2022-03-11 | 2022-03-09 | 9.064 | 4,754,231 | +27,212 | 0.46% | 43,091,131 |
| 2022-03-10 | 2022-03-08 | 9.159 | 4,727,019 | -2,634 | 0.46% | 43,296,843 |
| 2022-03-09 | 2022-03-07 | 9.187 | 4,729,653 | +12,874 | 0.46% | 43,450,285 |
| 2022-03-08 | 2022-03-04 | 9.460 | 4,716,779 | -2,048 | 0.46% | 44,621,658 |
| 2022-03-07 | 2022-03-03 | 9.679 | 4,718,827 | -585 | 0.46% | 45,673,195 |
| 2022-03-04 | 2022-03-02 | 9.515 | 4,719,412 | -26,333 | 0.46% | 44,904,639 |
| 2022-03-03 | 2022-03-01 | 9.706 | 4,745,745 | +292 | 0.46% | 46,063,489 |
| 2022-03-02 | 2022-02-28 | 9.665 | 4,745,453 | +12,289 | 0.46% | 45,866,032 |
| 2022-03-01 | 2022-02-25 | 9.788 | 4,733,164 | -2,633 | 0.46% | 46,329,611 |
| 2022-02-28 | 2022-02-24 | 9.829 | 4,735,797 | -16,386 | 0.46% | 46,549,610 |
| 2022-02-25 | 2022-02-23 | 10.144 | 4,752,183 | -6,144 | 0.46% | 48,204,895 |
| 2022-02-24 | 2022-02-22 | 10.144 | 4,758,327 | -78,708 | 0.46% | 48,267,218 |
| 2022-02-23 | 2022-02-21 | 10.568 | 4,837,035 | +12,383 | 0.47% | 51,115,523 |
| 2022-02-22 | 2022-02-18 | 10.595 | 4,824,652 | +31,892 | 0.47% | 51,116,579 |
| 2022-02-18 | 2022-02-16 | 10.622 | 4,792,760 | +47,693 | 0.47% | 50,909,729 |
| 2022-02-17 | 2022-02-15 | 10.554 | 4,745,067 | +130,790 | 0.46% | 50,078,779 |
| 2022-02-16 | 2022-02-14 | 10.650 | 4,614,277 | +75,782 | 0.45% | 49,140,006 |
| 2022-02-15 | 2022-02-11 | 10.800 | 4,538,495 | +12,289 | 0.44% | 49,015,455 |
| 2022-02-14 | 2022-02-10 | 10.745 | 4,526,206 | -4,096 | 0.44% | 48,635,227 |
| 2022-02-11 | 2022-02-09 | 10.704 | 4,530,302 | -13,167 | 0.44% | 48,493,441 |
| 2022-02-10 | 2022-02-08 | 10.704 | 4,543,469 | -65,541 | 0.44% | 48,634,383 |
| 2022-02-09 | 2022-02-07 | 10.540 | 4,609,010 | +36,574 | 0.45% | 48,579,843 |
| 2022-02-08 | 2022-02-04 | 10.554 | 4,572,436 | -52,667 | 0.44% | 48,256,855 |
| 2022-02-07 | 2022-01-31 | 10.089 | 4,625,103 | +33,941 | 0.45% | 46,662,914 |
| 2022-02-04 | 2022-01-27 | 10.021 | 4,591,162 | -5,267 | 0.45% | 46,006,657 |
| 2022-01-28 | 2022-01-26 | 10.103 | 4,596,429 | +4,974 | 0.45% | 46,436,457 |
| 2022-01-27 | 2022-01-25 | 9.980 | 4,591,455 | -7,607 | 0.45% | 45,821,286 |
| 2022-01-26 | 2022-01-24 | 10.171 | 4,599,062 | +3,218 | 0.45% | 46,777,422 |
| 2022-01-25 | 2022-01-21 | 10.130 | 4,595,844 | +19,604 | 0.45% | 46,556,205 |
| 2022-01-24 | 2022-01-20 | 10.253 | 4,576,240 | +1,171 | 0.45% | 46,920,663 |
| 2022-01-21 | 2022-01-19 | 10.116 | 4,575,069 | -3,511 | 0.44% | 46,283,208 |
| 2022-01-20 | 2022-01-18 | 9.898 | 4,578,580 | +9,655 | 0.45% | 45,317,240 |
| 2022-01-19 | 2022-01-17 | 10.116 | 4,568,925 | +8,193 | 0.44% | 46,221,052 |
| 2022-01-18 | 2022-01-14 | 10.198 | 4,560,732 | -43,597 | 0.44% | 46,512,262 |
| 2022-01-17 | 2022-01-13 | 9.870 | 4,604,329 | -8,778 | 0.45% | 45,446,205 |
| 2022-01-14 | 2022-01-12 | 9.829 | 4,613,107 | +40,086 | 0.45% | 45,343,652 |
| 2022-01-13 | 2022-01-11 | 9.734 | 4,573,021 | -33,941 | 0.44% | 44,512,017 |
| 2022-01-12 | 2022-01-10 | 9.706 | 4,606,962 | +47,693 | 0.45% | 44,716,423 |
| 2022-01-11 | 2022-01-07 | 9.433 | 4,559,269 | +11,118 | 0.44% | 43,006,925 |
| 2022-01-10 | 2022-01-06 | 9.241 | 4,548,151 | +14,045 | 0.44% | 42,031,574 |
| 2022-01-07 | 2022-01-05 | 9.337 | 4,534,106 | -60,760 | 0.44% | 42,335,672 |
| 2022-01-06 | 2022-01-04 | 9.269 | 4,594,866 | -105,627 | 0.45% | 42,588,920 |
| 2022-01-05 | 2022-01-03 | 9.187 | 4,700,493 | -17,555 | 0.46% | 43,182,399 |
| 2022-01-04 | 2021-12-31 | 9.105 | 4,718,048 | -586 | 0.46% | 42,956,676 |
| 2022-01-03 | 2021-12-29 | 9.105 | 4,718,634 | -13,166 | 0.46% | 42,962,011 |
| 2021-12-30 | 2021-12-28 | 9.132 | 4,731,800 | -586 | 0.46% | 43,211,259 |
| 2021-12-29 | 2021-12-24 | 9.050 | 4,732,386 | -6,144 | 0.46% | 42,828,438 |
| 2021-12-28 | 2021-12-22 | 8.954 | 4,738,530 | +7,607 | 0.46% | 42,430,585 |
| 2021-12-23 | 2021-12-21 | 9.023 | 4,730,923 | -1,463 | 0.46% | 42,685,846 |
| 2021-12-22 | 2021-12-20 | 8.968 | 4,732,386 | +4,389 | 0.46% | 42,440,265 |
| 2021-12-21 | 2021-12-17 | 8.995 | 4,727,997 | +9,363 | 0.46% | 42,530,175 |
| 2021-12-20 | 2021-12-16 | 9.091 | 4,718,634 | +7,900 | 0.46% | 42,897,504 |
| 2021-12-17 | 2021-12-15 | 9.077 | 4,710,734 | +9,949 | 0.46% | 42,761,285 |
| 2021-12-16 | 2021-12-14 | 9.050 | 4,700,785 | +12,581 | 0.46% | 42,542,446 |
| 2021-12-15 | 2021-12-13 | 9.269 | 4,688,204 | +13,459 | 0.46% | 43,454,052 |
| 2021-12-14 | 2021-12-10 | 9.351 | 4,674,745 | +13,460 | 0.45% | 43,712,748 |
| 2021-12-13 | 2021-12-09 | 9.529 | 4,661,285 | +8,485 | 0.45% | 44,415,292 |
| 2021-12-10 | 2021-12-08 | 9.337 | 4,652,800 | +1,756 | 0.45% | 43,443,936 |
| 2021-12-09 | 2021-12-07 | 9.337 | 4,651,044 | -11,704 | 0.45% | 43,427,540 |
| 2021-12-08 | 2021-12-06 | 9.337 | 4,662,748 | +9,948 | 0.45% | 43,536,823 |
| 2021-12-07 | 2021-12-03 | 9.406 | 4,652,800 | +7,315 | 0.45% | 43,761,974 |
| 2021-12-06 | 2021-12-02 | 9.351 | 4,645,485 | -293 | 0.45% | 43,439,143 |
| 2021-12-03 | 2021-12-01 | 9.296 | 4,645,778 | +10,826 | 0.45% | 43,187,836 |
| 2021-12-02 | 2021-11-30 | 9.228 | 4,634,952 | +52,375 | 0.45% | 42,770,379 |
| 2021-12-01 | 2021-11-29 | 9.529 | 4,582,577 | -268,309 | 0.45% | 43,665,318 |
| 2021-11-30 | 2021-11-26 | 9.706 | 4,850,886 | -265,676 | 0.47% | 47,084,016 |
| 2021-11-29 | 2021-11-25 | 9.884 | 5,116,562 | -210,083 | 0.50% | 50,572,057 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,326,645 | -306,639 | 0.52% | 52,575,696 |
| 2021-11-25 | 2021-11-23 | 9.925 | 5,633,284 | -350,235 | 0.55% | 55,910,368 |
| 2021-11-24 | 2021-11-22 | 9.993 | 5,983,519 | -145,419 | 0.58% | 59,795,449 |
| 2021-11-23 | 2021-11-19 | 9.993 | 6,128,938 | -237,294 | 0.60% | 61,248,673 |
| 2021-11-22 | 2021-11-18 | 10.062 | 6,366,232 | -141,031 | 0.62% | 64,055,195 |
| 2021-11-19 | 2021-11-17 | 10.021 | 6,507,263 | -144,541 | 0.63% | 65,207,330 |
| 2021-11-18 | 2021-11-16 | 10.048 | 6,651,804 | -146,298 | 0.65% | 66,837,603 |
| 2021-11-17 | 2021-11-15 | 9.966 | 6,798,102 | -146,297 | 0.66% | 67,749,998 |
| 2021-11-16 | 2021-11-12 | 10.089 | 6,944,399 | -48,570 | 0.68% | 70,062,416 |
| 2021-11-15 | 2021-11-11 | 10.171 | 6,992,969 | -71,686 | 0.68% | 71,126,038 |
| 2021-11-12 | 2021-11-10 | 10.089 | 7,064,655 | -53,545 | 0.69% | 71,275,685 |
| 2021-11-11 | 2021-11-09 | 10.130 | 7,118,200 | +21,945 | 0.69% | 72,107,838 |
| 2021-11-10 | 2021-11-08 | 10.321 | 7,096,255 | +19,896 | 0.69% | 73,243,695 |
| 2021-11-09 | 2021-11-05 | 10.636 | 7,076,359 | +67,882 | 0.69% | 75,263,348 |
| 2021-11-08 | 2021-11-04 | 10.198 | 7,008,477 | -95,911 | 0.68% | 71,475,395 |
| 2021-11-05 | 2021-11-03 | 10.103 | 7,104,388 | -10,826 | 0.69% | 71,773,676 |
| 2021-11-04 | 2021-11-02 | 10.116 | 7,115,214 | +6,437 | 0.69% | 71,980,319 |
| 2021-11-03 | 2021-11-01 | 10.157 | 7,108,777 | +2,341 | 0.69% | 72,206,748 |
| 2021-11-02 | 2021-10-29 | 10.198 | 7,106,436 | -3,511 | 0.69% | 72,474,422 |
| 2021-11-01 | 2021-10-28 | 10.157 | 7,109,947 | +40,085 | 0.69% | 72,218,632 |
| 2021-10-29 | 2021-10-27 | 10.157 | 7,069,862 | +2,048 | 0.69% | 71,811,473 |
| 2021-10-28 | 2021-10-26 | 10.157 | 7,067,814 | +14,338 | 0.69% | 71,790,670 |
| 2021-10-27 | 2021-10-25 | 10.157 | 7,053,476 | +3,803 | 0.69% | 71,645,033 |
| 2021-10-26 | 2021-10-22 | 10.226 | 7,049,673 | -292 | 0.69% | 72,088,278 |
| 2021-10-25 | 2021-10-21 | 10.116 | 7,049,965 | +56,178 | 0.69% | 71,320,234 |
| 2021-10-22 | 2021-10-20 | 10.062 | 6,993,787 | +10,533 | 0.68% | 70,369,473 |
| 2021-10-21 | 2021-10-19 | 10.185 | 6,983,254 | +1,463 | 0.68% | 71,122,693 |
| 2021-10-20 | 2021-10-18 | 10.034 | 6,981,791 | -26,626 | 0.68% | 70,057,879 |
| 2021-10-19 | 2021-10-15 | 10.267 | 7,008,417 | +7,608 | 0.68% | 71,953,836 |
| 2021-10-18 | 2021-10-12 | 10.226 | 7,000,809 | +2,048 | 0.68% | 71,588,606 |
| 2021-10-15 | 2021-10-11 | 10.239 | 6,998,761 | +1,755 | 0.68% | 71,663,343 |
| 2021-10-12 | 2021-10-08 | 10.130 | 6,997,006 | -5,266 | 0.68% | 70,880,135 |
| 2021-10-11 | 2021-10-07 | 10.239 | 7,002,272 | +57,933 | 0.68% | 71,699,293 |
| 2021-10-08 | 2021-10-06 | 9.884 | 6,944,339 | -1,755 | 0.68% | 68,637,790 |
| 2021-10-07 | 2021-10-05 | 9.898 | 6,946,094 | -7,315 | 0.68% | 68,750,095 |
| 2021-10-06 | 2021-10-04 | 9.966 | 6,953,409 | +1,170 | 0.68% | 69,297,790 |
| 2021-10-05 | 2021-09-30 | 9.747 | 6,952,239 | +16,678 | 0.68% | 67,765,447 |
| 2021-10-04 | 2021-09-29 | 9.802 | 6,935,561 | +2,797,494 | 0.67% | 67,982,140 |
| 2021-09-30 | 2021-09-28 | 9.870 | 4,138,067 | +34,819 | 0.40% | 40,844,050 |
| 2021-09-29 | 2021-09-27 | 9.788 | 4,103,248 | +107,675 | 0.40% | 40,163,807 |
| 2021-09-28 | 2021-09-24 | 9.829 | 3,995,573 | +10,241 | 0.39% | 39,273,720 |
| 2021-09-27 | 2021-09-23 | 9.980 | 3,985,332 | +98,311 | 0.39% | 39,772,368 |
| 2021-09-24 | 2021-09-21 | 9.570 | 3,887,021 | +18,434 | 0.38% | 37,197,094 |
| 2021-09-23 | 2021-09-20 | 9.734 | 3,868,587 | +61,152 | 0.38% | 37,655,329 |
| 2021-09-21 | 2021-09-17 | 10.390 | 3,807,435 | -9,070 | 0.37% | 39,558,532 |
| 2021-09-20 | 2021-09-16 | 10.321 | 3,816,505 | +3,803 | 0.37% | 39,391,895 |
| 2021-09-17 | 2021-09-15 | 10.513 | 3,812,702 | +30,430 | 0.37% | 40,082,360 |
| 2021-09-16 | 2021-09-14 | 10.745 | 3,782,272 | -5,559 | 0.37% | 40,641,468 |
| 2021-09-15 | 2021-09-13 | 10.513 | 3,787,831 | -1,756 | 0.37% | 39,820,895 |
| 2021-09-14 | 2021-09-10 | 10.417 | 3,789,587 | +57,349 | 0.37% | 39,476,709 |
| 2021-09-13 | 2021-09-09 | 10.185 | 3,732,238 | -18,434 | 0.36% | 38,011,909 |
| 2021-09-10 | 2021-09-08 | 10.679 | 3,750,672 | +16,678 | 0.36% | 40,052,282 |
| 2021-09-09 | 2021-09-07 | 10.457 | 3,733,994 | +54,784 | 0.36% | 39,046,703 |
| 2021-09-07 | 2021-09-03 | 10.429 | 3,679,210 | +35,523 | 0.36% | 38,371,905 |
| 2021-09-06 | 2021-09-02 | 10.471 | 3,643,687 | +16,172 | 0.36% | 38,152,822 |
| 2021-09-03 | 2021-09-01 | 10.526 | 3,627,515 | -2,021 | 0.36% | 38,184,456 |
| 2021-09-02 | 2021-08-31 | 10.360 | 3,629,536 | +28,591 | 0.36% | 37,602,482 |
| 2021-09-01 | 2021-08-30 | 10.374 | 3,600,945 | +13,862 | 0.35% | 37,356,150 |
| 2021-08-30 | 2021-08-26 | 10.748 | 3,587,083 | +25,992 | 0.35% | 38,553,779 |
| 2021-08-27 | 2021-08-25 | 10.568 | 3,561,091 | +6,643 | 0.35% | 37,633,223 |
| 2021-08-26 | 2021-08-24 | 10.554 | 3,554,448 | +5,776 | 0.35% | 37,513,790 |
| 2021-08-25 | 2021-08-23 | 10.499 | 3,548,672 | +16,461 | 0.35% | 37,256,227 |
| 2021-08-24 | 2021-08-20 | 10.665 | 3,532,211 | +4,332 | 0.35% | 37,670,481 |
| 2021-08-23 | 2021-08-19 | 10.831 | 3,527,879 | -61,514 | 0.35% | 38,210,633 |
| 2021-08-20 | 2021-08-18 | 10.956 | 3,589,393 | -8,086 | 0.35% | 39,324,327 |
| 2021-08-19 | 2021-08-17 | 10.914 | 3,597,479 | +13,862 | 0.35% | 39,263,435 |
| 2021-08-18 | 2021-08-16 | 10.956 | 3,583,617 | +578 | 0.35% | 39,261,047 |
| 2021-08-17 | 2021-08-13 | 10.914 | 3,583,039 | +30,901 | 0.35% | 39,105,834 |
| 2021-08-16 | 2021-08-12 | 10.997 | 3,552,138 | +3,754 | 0.35% | 39,063,768 |
| 2021-08-13 | 2021-08-11 | 11.039 | 3,548,384 | -2,599 | 0.35% | 39,169,925 |
| 2021-08-12 | 2021-08-10 | 10.914 | 3,550,983 | +1,155 | 0.35% | 38,755,970 |
| 2021-08-11 | 2021-08-09 | 10.997 | 3,549,828 | -25,125 | 0.35% | 39,038,365 |
| 2021-08-10 | 2021-08-06 | 10.886 | 3,574,953 | +5,487 | 0.35% | 38,918,553 |
| 2021-08-09 | 2021-08-05 | 10.900 | 3,569,466 | +17,617 | 0.35% | 38,908,258 |
| 2021-08-06 | 2021-08-04 | 11.039 | 3,551,849 | +7,220 | 0.35% | 39,208,174 |
| 2021-08-04 | 2021-08-02 | 11.233 | 3,544,629 | +17,328 | 0.35% | 39,815,800 |
| 2021-08-03 | 2021-07-30 | 11.080 | 3,527,301 | +2,888 | 0.35% | 39,083,758 |
| 2021-08-02 | 2021-07-29 | 10.997 | 3,524,413 | -2,022 | 0.35% | 38,758,869 |
| 2021-07-30 | 2021-07-28 | 10.762 | 3,526,435 | -19,349 | 0.35% | 37,950,780 |
| 2021-07-29 | 2021-07-27 | 10.789 | 3,545,784 | +3,465 | 0.35% | 38,257,231 |
| 2021-07-28 | 2021-07-26 | 11.053 | 3,542,319 | +2,599 | 0.35% | 39,152,037 |
| 2021-07-26 | 2021-07-22 | 11.067 | 3,539,720 | +1,733 | 0.35% | 39,172,338 |
| 2021-07-23 | 2021-07-21 | 10.970 | 3,537,987 | +3,177 | 0.35% | 38,810,141 |
| 2021-07-22 | 2021-07-20 | 10.942 | 3,534,810 | +5,487 | 0.35% | 38,677,373 |
| 2021-07-21 | 2021-07-19 | 11.094 | 3,529,323 | +26,570 | 0.35% | 39,155,045 |
| 2021-07-20 | 2021-07-16 | 11.260 | 3,502,753 | -2,311 | 0.35% | 39,442,448 |
| 2021-07-19 | 2021-07-15 | 11.496 | 3,505,064 | +3,755 | 0.35% | 40,293,765 |
| 2021-07-16 | 2021-07-14 | 11.274 | 3,501,309 | +4,332 | 0.34% | 39,474,683 |
| 2021-07-15 | 2021-07-13 | 11.510 | 3,496,977 | +548 | 0.34% | 40,249,232 |
| 2021-07-14 | 2021-07-12 | 11.260 | 3,496,429 | +12,418 | 0.34% | 39,371,237 |
| 2021-07-13 | 2021-07-09 | 11.260 | 3,484,011 | +27,725 | 0.34% | 39,231,405 |
| 2021-07-12 | 2021-07-08 | 11.371 | 3,456,286 | +7,509 | 0.34% | 39,302,179 |
| 2021-07-09 | 2021-07-07 | 11.496 | 3,448,777 | +21,082 | 0.34% | 39,646,697 |
| 2021-07-08 | 2021-07-06 | 11.579 | 3,427,695 | -14,440 | 0.34% | 39,689,191 |
| 2021-07-07 | 2021-07-05 | 11.773 | 3,442,135 | +2,888 | 0.34% | 40,523,843 |
| 2021-07-06 | 2021-07-02 | 11.745 | 3,439,247 | +44,764 | 0.34% | 40,394,573 |
| 2021-07-05 | 2021-06-30 | 11.870 | 3,394,483 | +75,377 | 0.33% | 40,291,948 |
| 2021-07-02 | 2021-06-29 | 11.953 | 3,319,106 | +36,966 | 0.33% | 39,673,062 |
| 2021-06-30 | 2021-06-28 | 12.341 | 3,282,140 | -289 | 0.32% | 40,504,065 |
| 2021-06-29 | 2021-06-25 | 12.465 | 3,282,429 | +1,733 | 0.32% | 40,916,799 |
| 2021-06-28 | 2021-06-24 | 12.382 | 3,280,696 | +15,884 | 0.32% | 40,622,562 |
| 2021-06-25 | 2021-06-23 | 12.382 | 3,264,812 | -2,022 | 0.32% | 40,425,882 |
| 2021-06-24 | 2021-06-22 | 12.507 | 3,266,834 | +50,251 | 0.32% | 40,858,143 |
| 2021-06-23 | 2021-06-21 | 12.258 | 3,216,583 | +156,241 | 0.32% | 39,427,736 |
| 2021-06-22 | 2021-06-18 | 13.490 | 3,060,342 | -37,053 | 0.30% | 41,285,041 |
| 2021-06-21 | 2021-06-17 | 11.316 | 3,097,395 | +182,521 | 0.31% | 35,049,550 |
| 2021-06-18 | 2021-06-16 | 11.427 | 2,914,874 | -1,155 | 0.29% | 33,307,155 |
| 2021-06-17 | 2021-06-15 | 11.330 | 2,916,029 | +42,164 | 0.29% | 33,037,635 |
| 2021-06-16 | 2021-06-11 | 11.468 | 2,873,865 | +50,540 | 0.28% | 32,957,974 |
| 2021-06-15 | 2021-06-10 | 11.537 | 2,823,325 | +2,022 | 0.28% | 32,573,894 |
| 2021-06-11 | 2021-06-09 | 11.676 | 2,821,303 | +7,797 | 0.28% | 32,941,328 |
| 2021-06-10 | 2021-06-08 | 11.731 | 2,813,506 | +8,953 | 0.28% | 33,006,164 |
| 2021-06-09 | 2021-06-07 | 11.801 | 2,804,553 | +7,220 | 0.28% | 33,095,355 |
| 2021-06-08 | 2021-06-04 | 12.584 | 2,797,333 | +14,440 | 0.28% | 35,201,541 |
| 2021-06-07 | 2021-06-03 | 12.698 | 2,782,893 | +113,035 | 0.27% | 35,336,034 |
| 2021-06-04 | 2021-06-02 | 12.669 | 2,669,858 | -2,224 | 0.27% | 33,824,922 |
| 2021-06-01 | 2021-05-28 | 12.641 | 2,672,082 | +16,053 | 0.27% | 33,777,194 |
| 2021-05-31 | 2021-05-27 | 12.641 | 2,656,029 | +40,886 | 0.27% | 33,574,272 |
| 2021-05-28 | 2021-05-26 | 12.797 | 2,615,143 | +7,604 | 0.26% | 33,466,016 |
| 2021-05-27 | 2021-05-25 | 12.825 | 2,607,539 | +563 | 0.26% | 33,442,778 |
| 2021-05-25 | 2021-05-21 | 12.754 | 2,606,976 | +18,296 | 0.26% | 33,250,421 |
| 2021-05-24 | 2021-05-20 | 12.641 | 2,588,680 | -9,012 | 0.26% | 32,722,928 |
| 2021-05-21 | 2021-05-18 | 12.257 | 2,597,692 | +17,781 | 0.26% | 31,840,673 |
| 2021-05-20 | 2021-05-17 | 12.044 | 2,579,911 | -9,857 | 0.26% | 31,073,084 |
| 2021-05-17 | 2021-05-13 | 12.129 | 2,589,768 | +10,702 | 0.26% | 31,412,501 |
| 2021-05-14 | 2021-05-12 | 12.286 | 2,579,066 | +14,081 | 0.26% | 31,685,630 |
| 2021-05-13 | 2021-05-11 | 12.499 | 2,564,985 | -563 | 0.26% | 32,059,097 |
| 2021-05-12 | 2021-05-10 | 12.570 | 2,565,548 | -52,946 | 0.26% | 32,248,328 |
| 2021-05-11 | 2021-05-07 | 12.683 | 2,618,494 | +1,126 | 0.26% | 33,211,373 |
| 2021-05-10 | 2021-05-06 | 12.683 | 2,617,368 | -4,506 | 0.26% | 33,197,091 |
| 2021-05-07 | 2021-05-05 | 12.129 | 2,621,874 | +563 | 0.26% | 31,801,929 |
| 2021-05-06 | 2021-05-04 | 12.158 | 2,621,311 | +1,409 | 0.26% | 31,869,562 |
| 2021-05-05 | 2021-05-03 | 12.002 | 2,619,902 | +3,942 | 0.26% | 31,443,113 |
| 2021-05-04 | 2021-04-30 | 12.129 | 2,615,960 | +8,168 | 0.26% | 31,730,196 |
| 2021-05-03 | 2021-04-29 | 12.513 | 2,607,792 | -2,253 | 0.26% | 32,631,170 |
| 2021-04-30 | 2021-04-28 | 12.200 | 2,610,045 | +845 | 0.26% | 31,843,804 |
| 2021-04-28 | 2021-04-26 | 12.215 | 2,609,200 | +2,534 | 0.26% | 31,870,553 |
| 2021-04-27 | 2021-04-23 | 12.300 | 2,606,666 | +563 | 0.26% | 32,061,738 |
| 2021-04-26 | 2021-04-22 | 12.513 | 2,606,103 | +2,253 | 0.26% | 32,610,035 |
| 2021-04-23 | 2021-04-21 | 12.712 | 2,603,850 | -2,253 | 0.26% | 33,099,603 |
| 2021-04-22 | 2021-04-20 | 12.754 | 2,606,103 | +564 | 0.26% | 33,239,287 |
| 2021-04-21 | 2021-04-19 | 12.726 | 2,605,539 | +1,126 | 0.26% | 33,158,080 |
| 2021-04-19 | 2021-04-15 | 12.541 | 2,604,413 | +1,972 | 0.26% | 32,662,870 |
| 2021-04-16 | 2021-04-14 | 12.570 | 2,602,441 | -1,341 | 0.26% | 32,712,064 |
| 2021-04-15 | 2021-04-13 | 12.570 | 2,603,782 | +3,380 | 0.26% | 32,728,920 |
| 2021-04-14 | 2021-04-12 | 12.456 | 2,600,402 | +22,530 | 0.26% | 32,390,964 |
| 2021-04-12 | 2021-04-08 | 12.598 | 2,577,872 | +563 | 0.26% | 32,476,465 |
| 2021-04-09 | 2021-04-07 | 12.726 | 2,577,309 | +27,881 | 0.26% | 32,798,825 |
| 2021-04-07 | 2021-03-31 | 12.499 | 2,549,428 | -13,538 | 0.26% | 31,864,654 |
| 2021-04-01 | 2021-03-30 | 12.783 | 2,562,966 | +281 | 0.26% | 32,761,904 |
| 2021-03-31 | 2021-03-29 | 12.868 | 2,562,685 | -38,583 | 0.26% | 32,976,701 |
| 2021-03-30 | 2021-03-26 | 12.556 | 2,601,268 | -5,632 | 0.26% | 32,660,373 |
| 2021-03-29 | 2021-03-25 | 12.371 | 2,606,900 | -21,686 | 0.26% | 32,249,747 |
| 2021-03-26 | 2021-03-24 | 12.044 | 2,628,586 | +564 | 0.27% | 31,659,338 |
| 2021-03-25 | 2021-03-23 | 12.328 | 2,628,022 | +10,701 | 0.27% | 32,399,067 |
| 2021-03-24 | 2021-03-22 | 12.556 | 2,617,321 | +5,915 | 0.26% | 32,861,928 |
| 2021-03-23 | 2021-03-19 | 12.570 | 2,611,406 | +6,195 | 0.26% | 32,824,752 |
| 2021-03-22 | 2021-03-18 | 12.825 | 2,605,211 | +3,662 | 0.26% | 33,412,920 |
| 2021-03-18 | 2021-03-16 | 12.996 | 2,601,549 | -8,449 | 0.26% | 33,809,355 |
| 2021-03-16 | 2021-03-12 | 13.351 | 2,609,998 | -20,559 | 0.26% | 34,845,910 |
| 2021-03-15 | 2021-03-11 | 13.337 | 2,630,557 | -2,535 | 0.27% | 35,083,030 |
| 2021-03-12 | 2021-03-10 | 13.081 | 2,633,092 | -18,587 | 0.27% | 34,443,672 |
| 2021-03-11 | 2021-03-09 | 12.442 | 2,651,679 | -282 | 0.27% | 32,992,015 |
| 2021-03-10 | 2021-03-08 | 12.357 | 2,651,961 | +32,951 | 0.27% | 32,769,527 |
| 2021-03-09 | 2021-03-05 | 12.527 | 2,619,010 | -18,306 | 0.26% | 32,808,738 |
| 2021-03-08 | 2021-03-04 | 11.973 | 2,637,316 | -1,127 | 0.27% | 31,577,193 |
| 2021-03-05 | 2021-03-03 | 12.073 | 2,638,443 | -2,816 | 0.27% | 31,853,006 |
| 2021-03-04 | 2021-03-02 | 12.172 | 2,641,259 | -5,914 | 0.27% | 32,149,602 |
| 2021-03-03 | 2021-03-01 | 11.916 | 2,647,173 | -1,408 | 0.27% | 31,544,821 |
| 2021-03-02 | 2021-02-26 | 12.101 | 2,648,581 | -3,661 | 0.27% | 32,050,635 |
| 2021-03-01 | 2021-02-25 | 11.803 | 2,652,242 | -27,882 | 0.27% | 31,303,864 |
| 2021-02-26 | 2021-02-24 | 11.519 | 2,680,124 | +24,220 | 0.27% | 30,871,627 |
| 2021-02-25 | 2021-02-23 | 11.718 | 2,655,904 | +15,208 | 0.27% | 31,120,754 |
| 2021-02-24 | 2021-02-22 | 11.533 | 2,640,696 | +3,661 | 0.27% | 30,454,973 |
| 2021-02-23 | 2021-02-19 | 11.576 | 2,637,035 | +1,409 | 0.27% | 30,525,113 |
| 2021-02-22 | 2021-02-18 | 11.476 | 2,635,626 | -9,857 | 0.27% | 30,246,765 |
| 2021-02-19 | 2021-02-17 | 11.647 | 2,645,483 | +845 | 0.27% | 30,810,774 |
| 2021-02-18 | 2021-02-16 | 11.505 | 2,644,638 | -14,082 | 0.27% | 30,425,312 |
| 2021-02-17 | 2021-02-11 | 11.476 | 2,658,720 | -5,914 | 0.27% | 30,511,794 |
| 2021-02-10 | 2021-02-08 | 11.121 | 2,664,634 | -8,167 | 0.27% | 29,633,511 |
| 2021-02-08 | 2021-02-04 | 11.007 | 2,672,801 | -1,972 | 0.27% | 29,420,640 |
| 2021-02-05 | 2021-02-03 | 11.078 | 2,674,773 | +564 | 0.27% | 29,632,297 |
| 2021-02-04 | 2021-02-02 | 11.050 | 2,674,209 | +18,044 | 0.27% | 29,550,084 |
| 2021-02-03 | 2021-02-01 | 11.121 | 2,656,165 | +7,041 | 0.27% | 29,539,327 |
| 2021-02-02 | 2021-01-29 | 10.965 | 2,649,124 | +11,547 | 0.27% | 29,047,139 |
| 2021-02-01 | 2021-01-28 | 11.036 | 2,637,577 | +7,322 | 0.27% | 29,107,838 |
| 2021-01-28 | 2021-01-26 | 11.405 | 2,630,255 | -13,800 | 0.27% | 29,998,337 |
| 2021-01-27 | 2021-01-25 | 11.462 | 2,644,055 | -2,751 | 0.27% | 30,305,943 |
| 2021-01-26 | 2021-01-22 | 11.377 | 2,646,806 | -92,938 | 0.27% | 30,111,917 |
| 2021-01-25 | 2021-01-21 | 11.718 | 2,739,744 | -9,012 | 0.28% | 32,103,155 |
| 2021-01-22 | 2021-01-20 | 11.618 | 2,748,756 | -2,253 | 0.28% | 31,935,467 |
| 2021-01-21 | 2021-01-19 | 11.647 | 2,751,009 | +3,661 | 0.28% | 32,039,789 |
| 2021-01-20 | 2021-01-18 | 11.647 | 2,747,348 | -563 | 0.28% | 31,997,151 |
| 2021-01-19 | 2021-01-15 | 11.718 | 2,747,911 | -27,599 | 0.28% | 32,198,852 |
| 2021-01-15 | 2021-01-13 | 11.718 | 2,775,510 | -3,943 | 0.28% | 32,522,246 |
| 2021-01-14 | 2021-01-12 | 11.661 | 2,779,453 | -2,817 | 0.28% | 32,410,541 |
| 2021-01-12 | 2021-01-08 | 11.590 | 2,782,270 | -2,816 | 0.28% | 32,245,804 |
| 2021-01-11 | 2021-01-07 | 11.732 | 2,785,086 | -18,306 | 0.28% | 32,674,010 |
| 2021-01-08 | 2021-01-06 | 11.476 | 2,803,392 | -2,253 | 0.28% | 32,172,068 |
| 2021-01-07 | 2021-01-05 | 11.561 | 2,805,645 | +845 | 0.28% | 32,437,017 |
| 2021-01-05 | 2020-12-31 | 11.306 | 2,804,800 | -281 | 0.28% | 31,710,183 |
| 2020-12-30 | 2020-12-28 | 11.306 | 2,805,081 | -1,409 | 0.28% | 31,713,360 |
| 2020-12-29 | 2020-12-24 | 11.291 | 2,806,490 | -14,926 | 0.28% | 31,689,429 |
| 2020-12-28 | 2020-12-22 | 11.078 | 2,821,416 | -281 | 0.29% | 31,256,872 |
| 2020-12-23 | 2020-12-21 | 11.164 | 2,821,697 | +2,816 | 0.29% | 31,500,446 |
| 2020-12-22 | 2020-12-18 | 11.334 | 2,818,881 | +2,816 | 0.28% | 31,949,452 |
| 2020-12-21 | 2020-12-17 | 11.220 | 2,816,065 | +10,984 | 0.28% | 31,597,560 |
| 2020-12-17 | 2020-12-15 | 11.405 | 2,805,081 | +34,922 | 0.28% | 31,992,246 |
| 2020-12-16 | 2020-12-14 | 11.647 | 2,770,159 | -1,127 | 0.28% | 32,262,821 |
| 2020-12-15 | 2020-12-11 | 11.235 | 2,771,286 | +1,408 | 0.28% | 31,134,480 |
| 2020-12-14 | 2020-12-10 | 11.164 | 2,769,878 | -3,943 | 0.28% | 30,921,957 |
| 2020-12-10 | 2020-12-08 | 10.993 | 2,773,821 | +13,237 | 0.28% | 30,493,212 |
| 2020-12-09 | 2020-12-07 | 11.164 | 2,760,584 | -1,408 | 0.28% | 30,818,202 |
| 2020-12-08 | 2020-12-04 | 11.561 | 2,761,992 | +12,673 | 0.28% | 31,932,330 |
| 2020-12-04 | 2020-12-02 | 11.817 | 2,749,319 | -3,661 | 0.28% | 32,488,693 |
| 2020-12-03 | 2020-12-01 | 11.746 | 2,752,980 | -3,098 | 0.28% | 32,336,451 |
| 2020-12-02 | 2020-11-30 | 11.817 | 2,756,078 | -6,196 | 0.28% | 32,568,564 |
| 2020-12-01 | 2020-11-27 | 11.590 | 2,762,274 | -563 | 0.28% | 32,014,056 |
| 2020-11-30 | 2020-11-26 | 11.505 | 2,762,837 | +1,408 | 0.28% | 31,785,135 |
| 2020-11-27 | 2020-11-25 | 11.377 | 2,761,429 | -5,351 | 0.28% | 31,415,949 |
| 2020-11-25 | 2020-11-23 | 10.865 | 2,766,780 | -19,151 | 0.28% | 30,062,137 |
| 2020-11-24 | 2020-11-20 | 10.837 | 2,785,931 | -6,477 | 0.28% | 30,191,082 |
| 2020-11-23 | 2020-11-19 | 10.652 | 2,792,408 | -6,196 | 0.28% | 29,745,681 |
| 2020-11-20 | 2020-11-18 | 10.652 | 2,798,604 | +5,914 | 0.28% | 29,811,683 |
| 2020-11-19 | 2020-11-17 | 10.368 | 2,792,690 | -9,857 | 0.28% | 28,955,387 |
| 2020-11-18 | 2020-11-16 | 10.141 | 2,802,547 | +1,408 | 0.28% | 28,420,708 |
| 2020-11-17 | 2020-11-13 | 10.027 | 2,801,139 | +13,800 | 0.28% | 28,088,151 |
| 2020-11-16 | 2020-11-12 | 10.240 | 2,787,339 | -10,138 | 0.28% | 28,543,606 |
| 2020-11-13 | 2020-11-11 | 10.212 | 2,797,477 | -3,380 | 0.28% | 28,567,958 |
| 2020-11-12 | 2020-11-10 | 9.999 | 2,800,857 | +5,351 | 0.28% | 28,005,761 |
| 2020-11-11 | 2020-11-09 | 9.829 | 2,795,506 | +1,971 | 0.28% | 27,475,797 |
| 2020-11-10 | 2020-11-06 | 9.800 | 2,793,535 | -3,379 | 0.28% | 27,377,071 |
| 2020-11-09 | 2020-11-05 | 9.658 | 2,796,914 | +281 | 0.28% | 27,012,937 |
| 2020-11-06 | 2020-11-04 | 9.630 | 2,796,633 | +564 | 0.28% | 26,930,781 |
| 2020-11-04 | 2020-11-02 | 9.459 | 2,796,069 | +1,408 | 0.28% | 26,448,795 |
| 2020-11-03 | 2020-10-30 | 9.459 | 2,794,661 | -5,633 | 0.28% | 26,435,477 |
| 2020-11-02 | 2020-10-29 | 9.616 | 2,800,294 | -1,408 | 0.28% | 26,926,263 |
| 2020-10-30 | 2020-10-28 | 9.616 | 2,801,702 | +845 | 0.28% | 26,939,801 |
| 2020-10-29 | 2020-10-27 | 9.601 | 2,800,857 | -4,788 | 0.28% | 26,891,895 |
| 2020-10-28 | 2020-10-23 | 9.672 | 2,805,645 | -845 | 0.28% | 27,137,111 |
| 2020-10-27 | 2020-10-22 | 9.616 | 2,806,490 | -1,971 | 0.28% | 26,985,841 |
| 2020-10-22 | 2020-10-20 | 9.616 | 2,808,461 | +2,816 | 0.28% | 27,004,793 |
| 2020-10-20 | 2020-10-16 | 9.729 | 2,805,645 | +1,127 | 0.28% | 27,296,507 |
| 2020-10-16 | 2020-10-14 | 9.772 | 2,804,518 | +1,408 | 0.28% | 27,405,041 |
| 2020-10-14 | 2020-10-09 | 9.658 | 2,803,110 | -5,914 | 0.28% | 27,072,779 |
| 2020-10-12 | 2020-10-08 | 9.843 | 2,809,024 | -2,816 | 0.28% | 27,648,557 |
| 2020-10-09 | 2020-10-07 | 9.630 | 2,811,840 | -845 | 0.28% | 27,077,220 |
| 2020-10-08 | 2020-10-06 | 9.814 | 2,812,685 | -4,506 | 0.28% | 27,604,693 |
| 2020-10-07 | 2020-10-05 | 9.644 | 2,817,191 | -7,886 | 0.28% | 27,168,762 |
| 2020-10-05 | 2020-09-29 | 9.431 | 2,825,077 | +7,041 | 0.29% | 26,642,940 |
| 2020-09-30 | 2020-09-28 | 9.616 | 2,818,036 | +845 | 0.28% | 27,096,861 |
| 2020-09-29 | 2020-09-25 | 9.473 | 2,817,191 | -8,168 | 0.28% | 26,688,607 |
| 2020-09-28 | 2020-09-24 | 9.317 | 2,825,359 | +21,967 | 0.29% | 26,324,568 |
| 2020-09-25 | 2020-09-23 | 9.758 | 2,803,392 | +5,295 | 0.28% | 27,354,221 |
| 2020-09-24 | 2020-09-22 | 9.829 | 2,798,097 | +2,535 | 0.28% | 27,501,263 |
| 2020-09-23 | 2020-09-21 | 9.800 | 2,795,562 | +5,069 | 0.28% | 27,396,936 |
| 2020-09-22 | 2020-09-18 | 9.843 | 2,790,493 | +15,208 | 0.28% | 27,466,161 |
| 2020-09-21 | 2020-09-17 | 10.184 | 2,775,285 | -55,199 | 0.28% | 28,262,497 |
| 2020-09-18 | 2020-09-16 | 10.240 | 2,830,484 | +1,577 | 0.29% | 28,985,430 |
| 2020-09-16 | 2020-09-14 | 10.169 | 2,828,907 | -563 | 0.29% | 28,768,385 |
| 2020-09-15 | 2020-09-11 | 10.226 | 2,829,470 | -845 | 0.29% | 28,934,859 |
| 2020-09-14 | 2020-09-10 | 10.269 | 2,830,315 | -14,363 | 0.29% | 29,064,098 |
| 2020-09-10 | 2020-09-08 | 10.526 | 2,844,678 | +1,126 | 0.29% | 29,942,416 |
| 2020-09-09 | 2020-09-07 | 10.397 | 2,843,552 | +34,378 | 0.29% | 29,563,067 |
| 2020-09-08 | 2020-09-04 | 10.397 | 2,809,174 | -5,293 | 0.29% | 29,205,655 |
| 2020-09-07 | 2020-09-03 | 10.397 | 2,814,467 | -279 | 0.29% | 29,260,684 |
| 2020-09-03 | 2020-09-01 | 10.454 | 2,814,746 | -9,470 | 0.29% | 29,425,262 |
| 2020-09-02 | 2020-08-31 | 10.583 | 2,824,216 | +2,228 | 0.29% | 29,889,259 |
| 2020-09-01 | 2020-08-28 | 10.684 | 2,821,988 | +4,178 | 0.29% | 30,149,343 |
| 2020-08-31 | 2020-08-27 | 10.483 | 2,817,810 | -8,356 | 0.29% | 29,538,220 |
| 2020-08-28 | 2020-08-26 | 10.468 | 2,826,166 | -77,438 | 0.29% | 29,585,230 |
| 2020-08-27 | 2020-08-25 | 10.626 | 2,903,604 | +2,785 | 0.30% | 30,854,524 |
| 2020-08-26 | 2020-08-24 | 10.741 | 2,900,819 | +20,613 | 0.30% | 31,158,173 |
| 2020-08-25 | 2020-08-21 | 10.741 | 2,880,206 | +836 | 0.29% | 30,936,765 |
| 2020-08-24 | 2020-08-20 | 10.870 | 2,879,370 | +10,585 | 0.29% | 31,299,911 |
| 2020-08-21 | 2020-08-19 | 10.985 | 2,868,785 | -1,393 | 0.29% | 31,514,410 |
| 2020-08-20 | 2020-08-18 | 10.913 | 2,870,178 | +5,014 | 0.29% | 31,323,636 |
| 2020-08-19 | 2020-08-17 | 11.172 | 2,865,164 | -10,864 | 0.29% | 32,009,496 |
| 2020-08-18 | 2020-08-14 | 11.387 | 2,876,028 | +156,618 | 0.29% | 32,750,358 |
| 2020-08-17 | 2020-08-13 | 11.330 | 2,719,410 | -40,146 | 0.28% | 30,810,691 |
| 2020-08-14 | 2020-08-12 | 10.971 | 2,759,556 | -49,025 | 0.28% | 30,274,872 |
| 2020-08-13 | 2020-08-11 | 10.483 | 2,808,581 | -10,307 | 0.29% | 29,441,475 |
| 2020-08-12 | 2020-08-10 | 10.095 | 2,818,888 | -18,106 | 0.29% | 28,456,593 |
| 2020-08-11 | 2020-08-07 | 10.511 | 2,836,994 | -33,705 | 0.29% | 29,820,797 |
| 2020-08-10 | 2020-08-06 | 10.511 | 2,870,699 | -85,795 | 0.29% | 30,175,084 |
| 2020-08-07 | 2020-08-05 | 10.483 | 2,956,494 | -31,198 | 0.30% | 30,992,001 |
| 2020-08-06 | 2020-08-04 | 10.167 | 2,987,692 | +1,114 | 0.31% | 30,375,178 |
| 2020-08-05 | 2020-08-03 | 9.980 | 2,986,578 | -11,420 | 0.31% | 29,806,324 |
| 2020-08-04 | 2020-07-31 | 10.052 | 2,997,998 | +1,950 | 0.31% | 30,135,550 |
| 2020-08-03 | 2020-07-30 | 9.994 | 2,996,048 | +46,199 | 0.31% | 29,943,858 |
| 2020-07-31 | 2020-07-29 | 10.009 | 2,949,849 | -7,521 | 0.30% | 29,524,484 |
| 2020-07-30 | 2020-07-28 | 10.066 | 2,957,370 | +9,471 | 0.30% | 29,769,630 |
| 2020-07-29 | 2020-07-27 | 10.095 | 2,947,899 | -21,151 | 0.30% | 29,758,955 |
| 2020-07-28 | 2020-07-24 | 10.195 | 2,969,050 | +1,950 | 0.30% | 30,270,919 |
| 2020-07-27 | 2020-07-23 | 10.296 | 2,967,100 | +1,114 | 0.30% | 30,549,288 |
| 2020-07-24 | 2020-07-22 | 10.440 | 2,965,986 | +1,114 | 0.30% | 30,963,729 |
| 2020-07-23 | 2020-07-21 | 10.554 | 2,964,872 | -21,170 | 0.30% | 31,292,700 |
| 2020-07-22 | 2020-07-20 | 10.497 | 2,986,042 | -4,178 | 0.31% | 31,344,622 |
| 2020-07-21 | 2020-07-17 | 10.612 | 2,990,220 | -23,399 | 0.31% | 31,731,992 |
| 2020-07-20 | 2020-07-16 | 10.468 | 3,013,619 | -1,248 | 0.31% | 31,547,549 |
| 2020-07-17 | 2020-07-15 | 10.497 | 3,014,867 | -2,228 | 0.31% | 31,647,200 |
| 2020-07-16 | 2020-07-14 | 10.425 | 3,017,095 | +1,393 | 0.31% | 31,453,962 |
| 2020-07-15 | 2020-07-13 | 10.598 | 3,015,702 | -11,440 | 0.31% | 31,959,100 |
| 2020-07-14 | 2020-07-10 | 10.569 | 3,027,142 | -6,685 | 0.31% | 31,993,397 |
| 2020-07-13 | 2020-07-09 | 10.799 | 3,033,827 | -15,878 | 0.31% | 32,761,095 |
| 2020-07-10 | 2020-07-08 | 10.698 | 3,049,705 | -20,056 | 0.31% | 32,626,002 |
| 2020-07-09 | 2020-07-07 | 10.942 | 3,069,761 | -31,755 | 0.31% | 33,589,944 |
| 2020-07-08 | 2020-07-06 | 11.344 | 3,101,516 | +19,220 | 0.32% | 35,184,458 |
| 2020-07-07 | 2020-07-03 | 10.712 | 3,082,296 | +13,092 | 0.31% | 33,018,924 |
| 2020-07-06 | 2020-07-02 | 10.770 | 3,069,204 | -16,602 | 0.31% | 33,054,970 |
| 2020-07-03 | 2020-06-30 | 10.167 | 3,085,806 | +1,115 | 0.32% | 31,372,681 |
| 2020-07-02 | 2020-06-29 | 10.210 | 3,084,691 | +4,456 | 0.32% | 31,494,232 |
| 2020-06-30 | 2020-06-26 | 10.339 | 3,080,235 | -112,814 | 0.31% | 31,846,822 |
| 2020-06-29 | 2020-06-24 | 10.339 | 3,193,049 | -16,992 | 0.33% | 33,013,216 |
| 2020-06-26 | 2020-06-23 | 10.224 | 3,210,041 | +557 | 0.33% | 32,820,132 |
| 2020-06-24 | 2020-06-22 | 10.195 | 3,209,484 | -32,312 | 0.33% | 32,722,262 |
| 2020-06-23 | 2020-06-19 | 10.224 | 3,241,796 | -3,064 | 0.33% | 33,144,802 |
| 2020-06-22 | 2020-06-18 | 10.124 | 3,244,860 | +25,627 | 0.33% | 32,849,959 |
| 2020-06-19 | 2020-06-17 | 10.167 | 3,219,233 | +3,342 | 0.33% | 32,729,202 |
| 2020-06-18 | 2020-06-16 | 9.966 | 3,215,891 | -4,735 | 0.33% | 32,048,709 |
| 2020-06-17 | 2020-06-15 | 9.836 | 3,220,626 | +43,733 | 0.33% | 31,679,668 |
| 2020-06-16 | 2020-06-12 | 9.894 | 3,176,893 | +5,850 | 0.32% | 31,431,967 |
| 2020-06-15 | 2020-06-11 | 10.081 | 3,171,043 | -16,714 | 0.32% | 31,966,051 |
| 2020-06-12 | 2020-06-10 | 10.382 | 3,187,757 | +26,185 | 0.33% | 33,095,828 |
| 2020-06-11 | 2020-06-09 | 10.468 | 3,161,572 | +13,649 | 0.32% | 33,096,369 |
| 2020-06-10 | 2020-06-08 | 10.368 | 3,147,923 | -55,711 | 0.32% | 32,637,061 |
| 2020-06-09 | 2020-06-05 | 10.310 | 3,203,634 | +30,362 | 0.33% | 33,030,648 |
| 2020-06-08 | 2020-06-04 | 9.951 | 3,173,272 | +14,764 | 0.32% | 31,578,412 |
| 2020-06-05 | 2020-06-03 | 9.966 | 3,158,508 | +18,663 | 0.32% | 31,476,845 |
| 2020-06-04 | 2020-06-02 | 10.939 | 3,139,845 | +83,288 | 0.32% | 34,346,689 |
| 2020-06-03 | 2020-06-01 | 10.682 | 3,056,557 | +190,770 | 0.31% | 32,651,597 |
| 2020-06-02 | 2020-05-29 | 10.366 | 2,865,787 | +30,752 | 0.31% | 29,705,667 |
| 2020-06-01 | 2020-05-28 | 10.305 | 2,835,035 | -530 | 0.30% | 29,215,801 |
| 2020-05-29 | 2020-05-27 | 10.426 | 2,835,565 | -3,446 | 0.30% | 29,563,532 |
| 2020-05-28 | 2020-05-26 | 10.471 | 2,839,011 | +3,711 | 0.30% | 29,727,967 |
| 2020-05-27 | 2020-05-25 | 10.169 | 2,835,300 | -15,641 | 0.30% | 28,833,514 |
| 2020-05-26 | 2020-05-22 | 10.351 | 2,850,941 | -9,544 | 0.31% | 29,508,763 |
| 2020-05-25 | 2020-05-21 | 10.864 | 2,860,485 | +6,628 | 0.31% | 31,074,979 |
| 2020-05-22 | 2020-05-20 | 10.879 | 2,853,857 | -15,111 | 0.31% | 31,046,035 |
| 2020-05-21 | 2020-05-19 | 11.045 | 2,868,968 | -71,844 | 0.31% | 31,686,586 |
| 2020-05-19 | 2020-05-15 | 10.894 | 2,940,812 | +5,832 | 0.32% | 32,036,357 |
| 2020-05-18 | 2020-05-14 | 10.939 | 2,934,980 | +6,098 | 0.32% | 32,105,676 |
| 2020-05-15 | 2020-05-13 | 11.014 | 2,928,882 | -97,295 | 0.31% | 32,259,929 |
| 2020-05-14 | 2020-05-12 | 11.150 | 3,026,177 | +6,363 | 0.32% | 33,742,514 |
| 2020-05-13 | 2020-05-11 | 11.286 | 3,019,814 | -1,856 | 0.32% | 34,081,638 |
| 2020-05-12 | 2020-05-08 | 11.075 | 3,021,670 | +3,446 | 0.32% | 33,464,301 |
| 2020-05-11 | 2020-05-07 | 10.924 | 3,018,224 | +7,689 | 0.32% | 32,970,740 |
| 2020-05-08 | 2020-05-06 | 11.030 | 3,010,535 | -173,646 | 0.32% | 33,204,712 |
| 2020-05-07 | 2020-05-05 | 11.075 | 3,184,181 | +1,061 | 0.34% | 35,264,073 |
| 2020-05-06 | 2020-05-04 | 10.879 | 3,183,120 | -161,715 | 0.34% | 34,627,963 |
| 2020-05-05 | 2020-04-29 | 11.497 | 3,344,835 | -39,236 | 0.36% | 38,456,374 |
| 2020-05-04 | 2020-04-28 | 11.165 | 3,384,071 | +24,920 | 0.36% | 37,784,167 |
| 2020-04-29 | 2020-04-27 | 10.954 | 3,359,151 | +12,460 | 0.36% | 36,796,356 |
| 2020-04-28 | 2020-04-24 | 10.713 | 3,346,691 | +6,893 | 0.36% | 35,851,938 |
| 2020-04-27 | 2020-04-23 | 10.818 | 3,339,798 | -2,121 | 0.36% | 36,130,837 |
| 2020-04-24 | 2020-04-22 | 10.864 | 3,341,919 | +46,393 | 0.36% | 36,305,054 |
| 2020-04-23 | 2020-04-21 | 10.909 | 3,295,526 | +14,846 | 0.35% | 35,950,233 |
| 2020-04-22 | 2020-04-20 | 11.165 | 3,280,680 | +16,437 | 0.35% | 36,629,776 |
| 2020-04-21 | 2020-04-17 | 11.377 | 3,264,243 | +6,363 | 0.35% | 37,135,775 |
| 2020-04-20 | 2020-04-16 | 10.954 | 3,257,880 | +3,446 | 0.35% | 35,687,027 |
| 2020-04-17 | 2020-04-15 | 11.346 | 3,254,434 | +16,437 | 0.35% | 36,925,975 |
| 2020-04-16 | 2020-04-14 | 11.527 | 3,237,997 | -42,417 | 0.35% | 37,325,743 |
| 2020-04-15 | 2020-04-09 | 11.030 | 3,280,414 | +21,473 | 0.35% | 36,181,344 |
| 2020-04-14 | 2020-04-08 | 10.803 | 3,258,941 | +18,293 | 0.35% | 35,206,932 |
| 2020-04-09 | 2020-04-07 | 10.592 | 3,240,648 | -61,240 | 0.35% | 34,324,770 |
| 2020-04-08 | 2020-04-06 | 10.245 | 3,301,888 | -34,464 | 0.35% | 33,827,568 |
| 2020-04-07 | 2020-04-03 | 10.079 | 3,336,352 | +25,715 | 0.36% | 33,626,912 |
| 2020-04-06 | 2020-04-02 | 10.109 | 3,310,637 | +2,386 | 0.36% | 33,467,636 |
| 2020-04-03 | 2020-04-01 | 10.139 | 3,308,251 | +44,273 | 0.36% | 33,543,347 |
| 2020-04-02 | 2020-03-31 | 10.185 | 3,263,978 | +12,725 | 0.35% | 33,242,193 |
| 2020-04-01 | 2020-03-30 | 10.169 | 3,251,253 | +70,784 | 0.35% | 33,063,538 |
| 2020-03-31 | 2020-03-27 | 10.411 | 3,180,469 | +28,101 | 0.34% | 33,111,505 |
| 2020-03-30 | 2020-03-26 | 10.351 | 3,152,368 | +25,981 | 0.34% | 32,628,694 |
| 2020-03-27 | 2020-03-25 | 10.562 | 3,126,387 | +21,049 | 0.34% | 33,020,180 |
| 2020-03-26 | 2020-03-24 | 10.517 | 3,105,338 | +1,856 | 0.33% | 32,657,303 |
| 2020-03-25 | 2020-03-23 | 10.245 | 3,103,482 | +10,869 | 0.33% | 31,794,915 |
| 2020-03-24 | 2020-03-20 | 10.320 | 3,092,613 | +63,759 | 0.33% | 31,916,874 |
| 2020-03-23 | 2020-03-19 | 10.185 | 3,028,854 | +26,510 | 0.33% | 30,847,557 |
| 2020-03-20 | 2020-03-18 | 11.316 | 3,002,344 | +10,340 | 0.32% | 33,975,072 |
| 2020-03-19 | 2020-03-17 | 11.784 | 2,992,004 | -266 | 0.32% | 35,257,529 |
| 2020-03-18 | 2020-03-16 | 11.965 | 2,992,270 | -2,237 | 0.32% | 35,802,441 |
| 2020-03-17 | 2020-03-13 | 12.372 | 2,994,507 | +2,121 | 0.32% | 37,049,116 |
| 2020-03-16 | 2020-03-12 | 12.825 | 2,992,386 | -530 | 0.32% | 38,377,370 |
| 2020-03-12 | 2020-03-10 | 13.429 | 2,992,916 | +2,386 | 0.32% | 40,190,481 |
| 2020-03-11 | 2020-03-09 | 13.459 | 2,990,530 | +10,869 | 0.32% | 40,248,684 |
| 2020-03-10 | 2020-03-06 | 14.017 | 2,979,661 | +530 | 0.32% | 41,765,842 |
| 2020-03-09 | 2020-03-05 | 14.319 | 2,979,131 | +12,725 | 0.32% | 42,657,410 |
| 2020-03-06 | 2020-03-04 | 14.168 | 2,966,406 | +71,579 | 0.32% | 42,027,625 |
| 2020-03-05 | 2020-03-03 | 14.289 | 2,894,827 | +10,604 | 0.31% | 41,362,927 |
| 2020-03-04 | 2020-03-02 | 14.485 | 2,884,223 | -231,968 | 0.31% | 41,777,143 |
| 2020-03-03 | 2020-02-28 | 14.621 | 3,116,191 | +24,125 | 0.33% | 45,560,293 |
| 2020-03-02 | 2020-02-27 | 14.983 | 3,092,066 | +795 | 0.33% | 46,327,266 |
| 2020-02-28 | 2020-02-26 | 14.817 | 3,091,271 | +6,362 | 0.33% | 45,802,294 |
| 2020-02-27 | 2020-02-25 | 14.952 | 3,084,909 | -66,276 | 0.33% | 46,126,944 |
| 2020-02-26 | 2020-02-24 | 14.937 | 3,151,185 | +2,651 | 0.34% | 47,070,386 |
| 2020-02-24 | 2020-02-20 | 15.360 | 3,148,534 | -8,517 | 0.34% | 48,360,951 |
| 2020-02-20 | 2020-02-18 | 15.239 | 3,157,051 | -1,856 | 0.34% | 48,110,696 |
| 2020-02-18 | 2020-02-14 | 15.239 | 3,158,907 | -2,651 | 0.34% | 48,138,980 |
| 2020-02-17 | 2020-02-13 | 15.269 | 3,161,558 | -3,976 | 0.34% | 48,274,783 |
| 2020-02-14 | 2020-02-12 | 15.450 | 3,165,534 | -37,911 | 0.34% | 48,908,642 |
| 2020-02-13 | 2020-02-11 | 15.088 | 3,203,445 | -30,752 | 0.34% | 48,334,356 |
| 2020-02-12 | 2020-02-10 | 15.058 | 3,234,197 | -16,967 | 0.35% | 48,700,753 |
| 2020-02-11 | 2020-02-07 | 15.088 | 3,251,164 | +92,257 | 0.35% | 49,054,352 |
| 2020-02-10 | 2020-02-06 | 15.481 | 3,158,907 | -13,784,621 | 0.34% | 48,901,577 |
| 2020-02-07 | 2020-02-05 | 15.330 | 16,943,528 | +14,581 | 1.82% | 259,738,435 |
| 2020-02-06 | 2020-02-04 | 14.877 | 16,928,947 | +5,302 | 1.82% | 251,852,071 |
| 2020-02-05 | 2020-02-03 | 14.802 | 16,923,645 | -3,446 | 1.82% | 250,496,453 |
| 2020-02-04 | 2020-01-31 | 14.983 | 16,927,091 | +12,990 | 1.82% | 253,612,260 |
| 2020-02-03 | 2020-01-30 | 15.239 | 16,914,101 | -24,920 | 1.82% | 257,756,105 |
| 2020-01-31 | 2020-01-29 | 15.360 | 16,939,021 | -23,514 | 1.82% | 260,180,504 |
| 2020-01-30 | 2020-01-24 | 15.752 | 16,962,535 | +23,329 | 1.82% | 267,195,981 |
| 2020-01-29 | 2020-01-22 | 15.631 | 16,939,206 | +23,065 | 1.82% | 264,783,837 |
| 2020-01-23 | 2020-01-21 | 15.782 | 16,916,141 | -3,712 | 1.82% | 266,975,647 |
| 2020-01-22 | 2020-01-20 | 16.175 | 16,919,853 | -1,325 | 1.82% | 273,671,793 |
| 2020-01-21 | 2020-01-17 | 16.295 | 16,921,178 | -1,856 | 1.82% | 275,735,711 |
| 2020-01-20 | 2020-01-16 | 15.963 | 16,923,034 | -823,666 | 1.82% | 270,148,500 |
| 2020-01-17 | 2020-01-15 | 15.994 | 17,746,700 | +1,458 | 1.90% | 283,832,511 |
| 2020-01-16 | 2020-01-14 | 15.994 | 17,745,242 | +331 | 1.90% | 283,809,192 |
| 2020-01-15 | 2020-01-13 | 16.325 | 17,744,911 | +6,098 | 1.90% | 289,694,168 |
| 2020-01-14 | 2020-01-10 | 16.114 | 17,738,813 | -257,088 | 1.90% | 285,847,550 |
| 2020-01-13 | 2020-01-09 | 16.054 | 17,995,901 | -5,567 | 1.93% | 288,904,223 |
| 2020-01-10 | 2020-01-08 | 15.903 | 18,001,468 | +21,209 | 1.93% | 286,277,489 |
| 2020-01-09 | 2020-01-07 | 15.933 | 17,980,259 | +21,473 | 1.93% | 286,482,784 |
| 2020-01-08 | 2020-01-06 | 15.963 | 17,958,786 | +131,759 | 1.93% | 286,682,583 |
| 2020-01-07 | 2020-01-03 | 16.144 | 17,827,027 | +1,325 | 1.91% | 287,807,009 |
| 2020-01-06 | 2020-01-02 | 15.963 | 17,825,702 | -36,054 | 1.91% | 284,558,115 |
| 2020-01-03 | 2019-12-31 | 15.722 | 17,861,756 | -266 | 1.92% | 280,821,618 |
| 2020-01-02 | 2019-12-27 | 16.024 | 17,862,022 | -2,916 | 1.92% | 286,215,931 |
| 2019-12-30 | 2019-12-24 | 16.084 | 17,864,938 | +17,497 | 1.92% | 287,340,858 |
| 2019-12-27 | 2019-12-20 | 16.144 | 17,847,441 | -33,138 | 1.92% | 288,136,581 |
| 2019-12-23 | 2019-12-19 | 15.994 | 17,880,579 | +1,591 | 1.92% | 285,973,710 |
| 2019-12-20 | 2019-12-18 | 15.994 | 17,878,988 | +41,886 | 1.92% | 285,948,264 |
| 2019-12-19 | 2019-12-17 | 15.994 | 17,837,102 | -11,929 | 1.91% | 285,278,359 |
| 2019-12-18 | 2019-12-16 | 15.782 | 17,849,031 | -4,242 | 1.92% | 281,698,799 |
| 2019-12-17 | 2019-12-13 | 15.843 | 17,853,273 | -4,507 | 1.92% | 282,843,245 |
| 2019-12-16 | 2019-12-12 | 15.722 | 17,857,780 | -550,362 | 1.92% | 280,759,108 |
| 2019-12-13 | 2019-12-11 | 15.149 | 18,408,142 | +530 | 1.98% | 278,857,503 |
| 2019-12-12 | 2019-12-10 | 15.118 | 18,407,612 | -129,902 | 1.98% | 278,293,998 |
| 2019-12-11 | 2019-12-09 | 15.299 | 18,537,514 | +76,350 | 1.99% | 283,614,293 |
| 2019-12-10 | 2019-12-06 | 15.058 | 18,461,164 | -28,366 | 1.98% | 277,989,433 |
| 2019-12-09 | 2019-12-05 | 14.847 | 18,489,530 | +72,374 | 1.98% | 274,510,927 |
| 2019-12-06 | 2019-12-04 | 14.802 | 18,417,156 | -96,178 | 1.98% | 272,602,755 |
| 2019-12-05 | 2019-12-03 | 14.847 | 18,513,334 | +17,199 | 1.99% | 274,864,341 |
| 2019-12-04 | 2019-12-02 | 14.952 | 18,496,135 | +18,027 | 1.99% | 276,562,510 |
| 2019-12-03 | 2019-11-29 | 15.043 | 18,478,108 | +14,581 | 1.98% | 277,965,775 |
| 2019-12-02 | 2019-11-28 | 15.330 | 18,463,527 | +1,326 | 1.98% | 283,039,495 |
| 2019-11-29 | 2019-11-27 | 15.481 | 18,462,201 | -10,337 | 1.98% | 285,804,789 |
| 2019-11-28 | 2019-11-26 | 15.118 | 18,472,538 | -121,053 | 1.98% | 279,275,576 |
| 2019-11-27 | 2019-11-25 | 15.149 | 18,593,591 | +11,400 | 2.00% | 281,666,795 |
| 2019-11-26 | 2019-11-22 | 15.028 | 18,582,191 | +7,158 | 1.99% | 279,251,121 |
| 2019-11-25 | 2019-11-21 | 14.892 | 18,575,033 | -22,004 | 1.99% | 276,621,169 |
| 2019-11-22 | 2019-11-20 | 14.952 | 18,597,037 | +1,591 | 2.00% | 278,071,242 |
| 2019-11-21 | 2019-11-19 | 15.239 | 18,595,446 | -36,022 | 2.00% | 283,378,332 |
| 2019-11-20 | 2019-11-18 | 14.892 | 18,631,468 | +26,246 | 2.00% | 277,461,605 |
| 2019-11-19 | 2019-11-15 | 14.786 | 18,605,222 | +59,649 | 2.00% | 275,105,706 |
| 2019-11-18 | 2019-11-14 | 14.666 | 18,545,573 | +2,651 | 1.99% | 271,985,147 |
| 2019-11-15 | 2019-11-13 | 14.741 | 18,542,922 | +64,686 | 1.99% | 273,345,168 |
| 2019-11-14 | 2019-11-12 | 15.088 | 18,478,236 | +10,604 | 1.98% | 278,804,113 |
| 2019-11-13 | 2019-11-11 | 15.239 | 18,467,632 | -1,590 | 1.98% | 281,430,558 |
| 2019-11-12 | 2019-11-08 | 15.692 | 18,469,222 | -30,222 | 1.98% | 289,814,832 |
| 2019-11-11 | 2019-11-07 | 15.843 | 18,499,444 | +5,832 | 1.99% | 293,080,309 |
| 2019-11-08 | 2019-11-06 | 15.692 | 18,493,612 | +19,618 | 1.98% | 290,197,554 |
| 2019-11-07 | 2019-11-05 | 15.782 | 18,473,994 | -265 | 1.98% | 291,562,153 |
| 2019-11-06 | 2019-11-04 | 15.601 | 18,474,259 | -796 | 1.98% | 288,221,406 |
| 2019-11-05 | 2019-11-01 | 15.390 | 18,475,055 | +33,263 | 1.98% | 284,331,239 |
| 2019-11-04 | 2019-10-31 | 15.299 | 18,441,792 | +22,004 | 1.98% | 282,149,796 |
| 2019-11-01 | 2019-10-30 | 15.209 | 18,419,788 | -240,452 | 1.98% | 280,145,613 |
| 2019-10-31 | 2019-10-29 | 15.269 | 18,660,240 | -49,078 | 2.00% | 284,928,836 |
| 2019-10-30 | 2019-10-28 | 15.601 | 18,709,318 | +9,279 | 2.01% | 291,888,619 |
| 2019-10-29 | 2019-10-25 | 15.662 | 18,700,039 | +370 | 2.01% | 292,872,458 |
| 2019-10-28 | 2019-10-24 | 15.782 | 18,699,669 | +17,762 | 2.01% | 295,123,824 |
| 2019-10-24 | 2019-10-22 | 15.692 | 18,681,907 | +1,326 | 2.01% | 293,152,236 |
| 2019-10-23 | 2019-10-21 | 15.662 | 18,680,581 | -1,326 | 2.01% | 292,567,715 |
| 2019-10-22 | 2019-10-18 | 15.450 | 18,681,907 | -43,212 | 2.01% | 288,642,202 |
| 2019-10-21 | 2019-10-17 | 15.631 | 18,725,119 | -11,135 | 2.01% | 292,700,193 |
| 2019-10-18 | 2019-10-16 | 15.481 | 18,736,254 | -34,729 | 2.01% | 290,047,277 |
| 2019-10-17 | 2019-10-15 | 15.390 | 18,770,983 | +1,856 | 2.01% | 288,885,574 |
| 2019-10-16 | 2019-10-14 | 15.843 | 18,769,127 | -15,907 | 2.01% | 297,352,804 |
| 2019-10-15 | 2019-10-11 | 15.511 | 18,785,034 | -67,337 | 2.02% | 291,369,284 |
| 2019-10-14 | 2019-10-10 | 15.149 | 18,852,371 | -25,450 | 2.02% | 285,586,949 |
| 2019-10-11 | 2019-10-09 | 15.058 | 18,877,821 | -19,618 | 2.03% | 284,263,482 |
| 2019-10-10 | 2019-10-08 | 15.692 | 18,897,439 | +53,021 | 2.03% | 296,534,315 |
| 2019-10-09 | 2019-10-04 | 15.873 | 18,844,418 | -5,896 | 2.02% | 299,114,272 |
| 2019-10-08 | 2019-10-03 | 16.114 | 18,850,314 | +3,977 | 2.02% | 303,758,548 |
| 2019-10-04 | 2019-10-02 | 16.084 | 18,846,337 | +8,187 | 2.02% | 303,125,745 |
| 2019-10-03 | 2019-09-30 | 15.903 | 18,838,150 | +61,504 | 2.02% | 299,583,250 |
| 2019-10-02 | 2019-09-27 | 15.843 | 18,776,646 | +7,423 | 2.02% | 297,471,925 |
| 2019-09-30 | 2019-09-26 | 15.812 | 18,769,223 | +66,807 | 2.01% | 296,787,936 |
| 2019-09-27 | 2019-09-25 | 15.843 | 18,702,416 | +122,745 | 2.01% | 296,295,925 |
| 2019-09-26 | 2019-09-24 | 16.325 | 18,579,671 | +160,390 | 1.99% | 303,322,025 |
| 2019-09-25 | 2019-09-23 | 16.476 | 18,419,281 | +11,664 | 1.98% | 303,482,727 |
| 2019-09-24 | 2019-09-20 | 16.537 | 18,407,617 | +93,716 | 1.98% | 304,401,501 |
| 2019-09-23 | 2019-09-19 | 16.144 | 18,313,901 | -81,918 | 1.97% | 295,667,307 |
| 2019-09-20 | 2019-09-18 | 16.325 | 18,395,819 | -52,757 | 1.97% | 300,320,553 |
| 2019-09-19 | 2019-09-17 | 16.748 | 18,448,576 | +2,917 | 1.98% | 308,975,821 |
| 2019-09-18 | 2019-09-16 | 17.442 | 18,445,659 | +1,855 | 1.98% | 321,729,346 |
| 2019-09-17 | 2019-09-13 | 17.653 | 18,443,804 | +68,464 | 1.98% | 325,592,975 |
| 2019-09-16 | 2019-09-12 | 17.593 | 18,375,340 | +63,458 | 1.97% | 323,275,357 |
| 2019-09-13 | 2019-09-11 | 17.170 | 18,311,882 | +92,167 | 1.97% | 314,422,712 |
| 2019-09-12 | 2019-09-10 | 16.929 | 18,219,715 | +58,950 | 1.96% | 308,441,710 |
| 2019-09-11 | 2019-09-09 | 17.188 | 18,160,765 | +1,855 | 1.95% | 312,143,591 |
| 2019-09-10 | 2019-09-06 | 17.127 | 18,158,910 | +152,848 | 1.95% | 311,002,962 |
| 2019-09-09 | 2019-09-05 | 16.883 | 18,006,062 | -46,907 | 1.96% | 303,987,524 |
| 2019-09-06 | 2019-09-04 | 16.760 | 18,052,969 | -3,930 | 1.96% | 302,574,879 |
| 2019-09-05 | 2019-09-03 | 16.241 | 18,056,899 | -4,717 | 1.96% | 293,269,359 |
| 2019-09-04 | 2019-09-02 | 16.394 | 18,061,616 | +134,692 | 1.96% | 296,102,980 |
| 2019-09-03 | 2019-08-30 | 16.364 | 17,926,924 | +35,376 | 1.95% | 293,347,543 |
| 2019-09-02 | 2019-08-29 | 16.913 | 17,891,548 | +20,964 | 1.94% | 302,600,451 |
| 2019-08-30 | 2019-08-28 | 17.524 | 17,870,584 | +17,033 | 1.94% | 313,157,290 |
| 2019-08-29 | 2019-08-27 | 17.585 | 17,853,551 | -786 | 1.94% | 313,948,910 |
| 2019-08-28 | 2019-08-26 | 17.615 | 17,854,337 | +2,076 | 1.94% | 314,507,806 |
| 2019-08-27 | 2019-08-23 | 18.287 | 17,852,261 | +13,627 | 1.94% | 326,461,475 |
| 2019-08-26 | 2019-08-22 | 18.562 | 17,838,634 | -1,835 | 1.94% | 331,113,633 |
| 2019-08-23 | 2019-08-21 | 18.409 | 17,840,469 | +26,991 | 1.94% | 328,424,440 |
| 2019-08-22 | 2019-08-20 | 18.409 | 17,813,478 | +12,840 | 1.93% | 327,927,563 |
| 2019-08-21 | 2019-08-19 | 18.745 | 17,800,638 | -17,819 | 1.93% | 333,668,975 |
| 2019-08-20 | 2019-08-16 | 18.317 | 17,818,457 | -3,144 | 1.93% | 326,387,285 |
| 2019-08-19 | 2019-08-15 | 18.226 | 17,821,601 | +4,717 | 1.94% | 324,812,651 |
| 2019-08-16 | 2019-08-14 | 18.073 | 17,816,884 | -26,991 | 1.93% | 322,007,026 |
| 2019-08-15 | 2019-08-13 | 18.287 | 17,843,875 | +22,798 | 1.94% | 326,308,121 |
| 2019-08-13 | 2019-08-09 | 19.111 | 17,821,077 | +3,551 | 1.94% | 340,580,805 |
| 2019-08-12 | 2019-08-08 | 19.081 | 17,817,526 | +19,915 | 1.93% | 339,968,991 |
| 2019-08-09 | 2019-08-07 | 18.958 | 17,797,611 | -40,879 | 1.93% | 337,415,632 |
| 2019-08-08 | 2019-08-06 | 19.020 | 17,838,490 | +2,620 | 1.94% | 339,279,816 |
| 2019-08-07 | 2019-08-05 | 19.722 | 17,835,870 | +786 | 1.94% | 351,753,724 |
| 2019-08-06 | 2019-08-02 | 20.180 | 17,835,084 | -1,310 | 1.94% | 359,905,519 |
| 2019-08-05 | 2019-08-01 | 20.699 | 17,836,394 | +47,431 | 1.94% | 369,188,904 |
| 2019-08-02 | 2019-07-31 | 20.851 | 17,788,963 | +76,255 | 1.93% | 370,922,539 |
| 2019-08-01 | 2019-07-30 | 21.004 | 17,712,708 | -64,725 | 1.92% | 372,036,277 |
| 2019-07-31 | 2019-07-29 | 20.851 | 17,777,433 | +47,299 | 1.93% | 370,682,124 |
| 2019-07-30 | 2019-07-26 | 21.187 | 17,730,134 | -17,452 | 1.93% | 375,649,986 |
| 2019-07-29 | 2019-07-25 | 21.370 | 17,747,586 | +29,349 | 1.93% | 379,270,634 |
| 2019-07-26 | 2019-07-24 | 21.248 | 17,718,237 | +52,016 | 1.92% | 376,479,761 |
| 2019-07-25 | 2019-07-23 | 21.065 | 17,666,221 | -2,882 | 1.92% | 372,138,530 |
| 2019-07-24 | 2019-07-22 | 21.218 | 17,669,103 | -32,232 | 1.92% | 374,896,335 |
| 2019-07-23 | 2019-07-19 | 21.492 | 17,701,335 | -33,018 | 1.92% | 380,443,850 |
| 2019-07-22 | 2019-07-18 | 21.492 | 17,734,353 | -262 | 1.93% | 381,153,486 |
| 2019-07-19 | 2019-07-17 | 21.492 | 17,734,615 | +5,503 | 1.93% | 381,159,117 |
| 2019-07-18 | 2019-07-16 | 21.553 | 17,729,112 | +63,415 | 1.93% | 382,123,347 |
| 2019-07-17 | 2019-07-15 | 21.462 | 17,665,697 | -3,668 | 1.92% | 379,138,590 |
| 2019-07-16 | 2019-07-12 | 21.645 | 17,669,365 | -288,251 | 1.92% | 382,453,875 |
| 2019-07-15 | 2019-07-11 | 21.553 | 17,957,616 | +55,095 | 1.95% | 387,048,394 |
| 2019-07-12 | 2019-07-10 | 21.492 | 17,902,521 | -149,105 | 1.94% | 384,767,817 |
| 2019-07-11 | 2019-07-09 | 21.218 | 18,051,626 | -3,668 | 1.96% | 383,012,563 |
| 2019-07-10 | 2019-07-08 | 21.309 | 18,055,294 | +6,289 | 1.96% | 384,744,017 |
| 2019-07-08 | 2019-07-04 | 21.370 | 18,049,005 | -19,785 | 1.96% | 385,712,038 |
| 2019-07-05 | 2019-07-03 | 21.370 | 18,068,790 | -53,457 | 1.96% | 386,134,849 |
| 2019-07-04 | 2019-07-02 | 21.584 | 18,122,247 | -259,164 | 1.97% | 391,150,011 |
| 2019-07-03 | 2019-06-28 | 21.523 | 18,381,411 | +15,723 | 2.00% | 395,621,469 |
| 2019-07-02 | 2019-06-27 | 21.370 | 18,365,688 | -62,105 | 1.99% | 392,479,638 |
| 2019-06-28 | 2019-06-26 | 21.248 | 18,427,793 | -6,551 | 2.00% | 391,556,514 |
| 2019-06-27 | 2019-06-25 | 21.309 | 18,434,344 | -8,910 | 2.00% | 392,821,273 |
| 2019-06-26 | 2019-06-24 | 21.462 | 18,443,254 | -247,634 | 2.00% | 395,826,404 |
| 2019-06-25 | 2019-06-21 | 21.676 | 18,690,888 | +830,949 | 2.03% | 405,135,381 |
| 2019-06-24 | 2019-06-20 | 22.256 | 17,859,939 | +20,440 | 1.94% | 397,483,758 |
| 2019-06-21 | 2019-06-19 | 21.798 | 17,839,499 | +11,792 | 1.94% | 388,859,536 |
| 2019-06-20 | 2019-06-18 | 21.340 | 17,827,707 | +786 | 1.94% | 380,438,580 |
| 2019-06-18 | 2019-06-14 | 21.187 | 17,826,921 | +5,918 | 1.94% | 377,700,621 |
| 2019-06-17 | 2019-06-13 | 21.309 | 17,821,003 | +1,834 | 1.94% | 379,751,462 |
| 2019-06-14 | 2019-06-12 | 20.760 | 17,819,169 | -15,461 | 1.93% | 369,920,371 |
| 2019-06-13 | 2019-06-11 | 21.218 | 17,834,630 | +262 | 1.94% | 378,408,425 |
| 2019-06-12 | 2019-06-10 | 20.882 | 17,834,368 | +12,579 | 1.94% | 372,413,755 |
| 2019-06-11 | 2019-06-06 | 20.607 | 17,821,789 | +262 | 1.94% | 367,254,358 |
| 2019-06-10 | 2019-06-05 | 20.851 | 17,821,527 | +32,231 | 1.94% | 371,601,540 |
| 2019-06-06 | 2019-06-04 | 20.882 | 17,789,296 | +7,338 | 1.93% | 371,472,571 |
| 2019-06-05 | 2019-06-03 | 20.668 | 17,781,958 | +26,466 | 1.93% | 367,519,288 |
| 2019-06-04 | 2019-05-31 | 20.729 | 17,755,492 | +62,421 | 1.93% | 368,056,400 |
| 2019-06-03 | 2019-05-30 | 20.699 | 17,693,071 | +101,150 | 1.92% | 366,222,314 |
| 2019-05-31 | 2019-05-29 | 20.821 | 17,591,921 | +11,792 | 1.91% | 366,276,899 |
| 2019-05-30 | 2019-05-28 | 21.766 | 17,580,129 | -105,605 | 1.91% | 382,643,425 |
| 2019-05-29 | 2019-05-27 | 22.016 | 17,685,734 | +449,412 | 1.92% | 389,372,976 |
| 2019-05-28 | 2019-05-24 | 22.048 | 17,236,322 | -2,044 | 1.92% | 380,018,423 |
| 2019-05-27 | 2019-05-23 | 22.235 | 17,238,366 | +41,383 | 1.92% | 383,302,665 |
| 2019-05-24 | 2019-05-22 | 22.737 | 17,196,983 | +23,501 | 1.92% | 390,999,566 |
| 2019-05-23 | 2019-05-21 | 22.737 | 17,173,482 | +1,788 | 1.91% | 390,465,235 |
| 2019-05-22 | 2019-05-20 | 22.924 | 17,171,694 | +1,533 | 1.91% | 393,651,232 |
| 2019-05-21 | 2019-05-17 | 23.081 | 17,170,161 | +13,539 | 1.91% | 396,304,723 |
| 2019-05-20 | 2019-05-16 | 23.206 | 17,156,622 | +6,386 | 1.91% | 398,141,441 |
| 2019-05-17 | 2019-05-15 | 23.206 | 17,150,236 | -26,311 | 1.91% | 397,993,246 |
| 2019-05-16 | 2019-05-14 | 22.862 | 17,176,547 | -6,386 | 1.91% | 392,686,630 |
| 2019-05-15 | 2019-05-10 | 23.175 | 17,182,933 | +10,137 | 1.91% | 398,213,895 |
| 2019-05-10 | 2019-05-08 | 23.457 | 17,172,796 | -766 | 1.91% | 402,819,255 |
| 2019-05-09 | 2019-05-07 | 23.707 | 17,173,562 | -1,533 | 1.91% | 407,139,890 |
| 2019-05-08 | 2019-05-06 | 23.488 | 17,175,095 | -37,040 | 1.91% | 403,411,064 |
| 2019-05-07 | 2019-05-03 | 23.833 | 17,212,135 | -766 | 1.92% | 410,210,520 |
| 2019-05-06 | 2019-05-02 | 23.582 | 17,212,901 | +25,544 | 1.92% | 405,916,252 |
| 2019-05-03 | 2019-04-30 | 23.488 | 17,187,357 | -27,780 | 1.91% | 403,699,075 |
| 2019-05-02 | 2019-04-29 | 23.300 | 17,215,137 | -20,691 | 1.92% | 401,116,763 |
| 2019-04-30 | 2019-04-26 | 23.582 | 17,235,828 | +18,392 | 1.92% | 406,456,919 |
| 2019-04-29 | 2019-04-25 | 23.551 | 17,217,436 | +511 | 1.92% | 405,483,990 |
| 2019-04-26 | 2019-04-24 | 23.801 | 17,216,925 | +7,408 | 1.92% | 409,785,487 |
| 2019-04-25 | 2019-04-23 | 23.551 | 17,209,517 | -16,747 | 1.92% | 405,297,491 |
| 2019-04-24 | 2019-04-18 | 23.457 | 17,226,264 | -30,143 | 1.92% | 404,073,444 |
| 2019-04-23 | 2019-04-17 | 23.332 | 17,256,407 | -317,330 | 1.92% | 402,618,792 |
| 2019-04-18 | 2019-04-16 | 23.300 | 17,573,737 | -51,090 | 1.96% | 409,472,228 |
| 2019-04-17 | 2019-04-15 | 23.238 | 17,624,827 | -52,367 | 1.96% | 409,558,705 |
| 2019-04-16 | 2019-04-12 | 23.300 | 17,677,194 | +4,343 | 1.97% | 411,882,800 |
| 2019-04-15 | 2019-04-11 | 23.300 | 17,672,851 | +1,533 | 1.97% | 411,781,608 |
| 2019-04-11 | 2019-04-09 | 23.112 | 17,671,318 | -5,365 | 1.97% | 408,425,357 |
| 2019-04-10 | 2019-04-08 | 23.300 | 17,676,683 | +33,975 | 1.97% | 411,870,894 |
| 2019-04-09 | 2019-04-04 | 23.332 | 17,642,708 | +33,975 | 1.97% | 411,631,794 |
| 2019-04-08 | 2019-04-03 | 23.488 | 17,608,733 | +26,311 | 1.96% | 413,596,414 |
| 2019-04-04 | 2019-04-02 | 23.175 | 17,582,422 | +255 | 1.96% | 407,472,039 |
| 2019-04-03 | 2019-04-01 | 23.144 | 17,582,167 | -2,554 | 1.96% | 406,915,499 |
| 2019-04-02 | 2019-03-29 | 23.081 | 17,584,721 | -122,615 | 1.96% | 405,873,188 |
| 2019-04-01 | 2019-03-28 | 22.987 | 17,707,336 | -32,953 | 1.97% | 407,039,617 |
| 2019-03-29 | 2019-03-27 | 23.426 | 17,740,289 | -37,807 | 1.98% | 415,575,256 |
| 2019-03-28 | 2019-03-26 | 23.175 | 17,778,096 | -25,289 | 1.98% | 412,006,777 |
| 2019-03-27 | 2019-03-25 | 23.457 | 17,803,385 | +51,042 | 1.98% | 417,610,870 |
| 2019-03-26 | 2019-03-22 | 23.645 | 17,752,343 | -24,267 | 1.98% | 419,749,343 |
| 2019-03-25 | 2019-03-21 | 23.488 | 17,776,610 | -21,458 | 1.98% | 417,539,533 |
| 2019-03-22 | 2019-03-20 | 23.488 | 17,798,068 | +9,452 | 1.98% | 418,043,542 |
| 2019-03-21 | 2019-03-19 | 23.488 | 17,788,616 | -37,168 | 1.98% | 417,821,532 |
| 2019-03-20 | 2019-03-18 | 23.457 | 17,825,784 | -15,071 | 1.99% | 418,136,279 |
| 2019-03-19 | 2019-03-15 | 23.206 | 17,840,855 | +81,743 | 1.99% | 414,019,946 |
| 2019-03-18 | 2019-03-14 | 23.050 | 17,759,112 | +66,417 | 1.98% | 409,342,138 |
| 2019-03-15 | 2019-03-13 | 23.363 | 17,692,695 | -6,131 | 1.97% | 413,352,160 |
| 2019-03-14 | 2019-03-12 | 23.613 | 17,698,826 | +14,305 | 1.97% | 417,929,665 |
| 2019-03-12 | 2019-03-08 | 23.519 | 17,684,521 | -10,729 | 1.97% | 415,930,369 |
| 2019-03-11 | 2019-03-07 | 23.645 | 17,695,250 | -10,984 | 1.97% | 418,399,395 |
| 2019-03-08 | 2019-03-06 | 24.052 | 17,706,234 | +11,240 | 1.97% | 425,867,808 |
| 2019-03-07 | 2019-03-05 | 23.927 | 17,694,994 | -28,164 | 1.97% | 423,380,812 |
| 2019-03-06 | 2019-03-04 | 24.083 | 17,723,158 | -1,788 | 1.97% | 426,829,907 |
| 2019-03-05 | 2019-03-01 | 24.052 | 17,724,946 | -1,022 | 1.97% | 426,317,867 |
| 2019-03-04 | 2019-02-28 | 23.582 | 17,725,968 | +25,034 | 1.97% | 418,015,447 |
| 2019-03-01 | 2019-02-27 | 23.927 | 17,700,934 | -4,342 | 1.97% | 423,522,936 |
| 2019-02-28 | 2019-02-26 | 23.989 | 17,705,276 | -92,217 | 1.97% | 424,735,796 |
| 2019-02-27 | 2019-02-25 | 23.958 | 17,797,493 | -3,404 | 1.98% | 426,390,637 |
| 2019-02-26 | 2019-02-22 | 23.801 | 17,800,897 | -22,735 | 1.98% | 423,684,789 |
| 2019-02-25 | 2019-02-21 | 23.864 | 17,823,632 | +6,642 | 1.99% | 425,342,296 |
| 2019-02-22 | 2019-02-20 | 23.801 | 17,816,990 | +1,533 | 1.98% | 424,067,824 |
| 2019-02-21 | 2019-02-19 | 23.801 | 17,815,457 | +14,305 | 1.98% | 424,031,337 |
| 2019-02-20 | 2019-02-18 | 23.645 | 17,801,152 | -32,385 | 1.98% | 420,903,419 |
| 2019-02-19 | 2019-02-15 | 23.363 | 17,833,537 | +8,685 | 1.99% | 416,642,634 |
| 2019-02-18 | 2019-02-14 | 23.833 | 17,824,852 | -3,832 | 1.99% | 424,813,180 |
| 2019-02-15 | 2019-02-13 | 23.895 | 17,828,684 | +49,557 | 1.99% | 426,021,207 |
| 2019-02-14 | 2019-02-12 | 23.927 | 17,779,127 | +29,632 | 1.98% | 425,393,828 |
| 2019-02-13 | 2019-02-11 | 23.958 | 17,749,495 | -14,050 | 1.98% | 425,240,705 |
| 2019-02-12 | 2019-02-08 | 23.864 | 17,763,545 | -10,728 | 1.98% | 423,908,383 |
| 2019-02-11 | 2019-02-04 | 24.052 | 17,774,273 | +80,721 | 1.98% | 427,504,273 |
| 2019-02-08 | 2019-01-31 | 23.958 | 17,693,552 | -8,174 | 1.97% | 423,900,428 |
| 2019-02-01 | 2019-01-30 | 23.645 | 17,701,726 | -3,996 | 1.97% | 418,552,518 |
| 2019-01-31 | 2019-01-29 | 23.613 | 17,705,722 | +45,981 | 1.97% | 418,092,503 |
| 2019-01-30 | 2019-01-28 | 23.707 | 17,659,741 | +38,317 | 1.97% | 418,665,913 |
| 2019-01-29 | 2019-01-25 | 23.645 | 17,621,424 | +69,482 | 1.96% | 416,653,799 |
| 2019-01-28 | 2019-01-24 | 23.426 | 17,551,942 | -13,539 | 1.96% | 411,163,133 |
| 2019-01-25 | 2019-01-23 | 22.768 | 17,565,481 | -452,398 | 1.96% | 399,928,036 |
| 2019-01-24 | 2019-01-22 | 22.674 | 18,017,879 | -41,639 | 2.01% | 408,535,335 |
| 2019-01-23 | 2019-01-21 | 22.862 | 18,059,518 | -31,420 | 2.01% | 412,872,929 |
| 2019-01-21 | 2019-01-17 | 22.611 | 18,090,938 | -63,351 | 2.02% | 409,058,740 |
| 2019-01-18 | 2019-01-16 | 22.643 | 18,154,289 | +70,759 | 2.02% | 411,059,732 |
| 2019-01-17 | 2019-01-15 | 22.799 | 18,083,530 | -60,030 | 2.01% | 412,289,224 |
| 2019-01-16 | 2019-01-14 | 22.141 | 18,143,560 | +6,131 | 2.02% | 401,725,419 |
| 2019-01-15 | 2019-01-11 | 21.797 | 18,137,429 | -72,292 | 2.02% | 395,341,457 |
| 2019-01-14 | 2019-01-10 | 21.672 | 18,209,721 | -9,452 | 2.03% | 394,636,072 |
| 2019-01-11 | 2019-01-09 | 21.703 | 18,219,173 | -39,144 | 2.03% | 395,411,492 |
| 2019-01-10 | 2019-01-08 | 21.421 | 18,258,317 | +255 | 2.03% | 391,114,789 |
| 2019-01-09 | 2019-01-07 | 21.640 | 18,258,062 | +24,778 | 2.03% | 395,111,907 |
| 2019-01-08 | 2019-01-04 | 21.139 | 18,233,284 | +9,963 | 2.03% | 385,439,361 |
| 2019-01-07 | 2019-01-03 | 21.233 | 18,223,321 | +22,990 | 2.03% | 386,940,878 |
| 2019-01-04 | 2019-01-02 | 21.453 | 18,200,331 | -12,772 | 2.03% | 390,442,649 |
| 2019-01-03 | 2018-12-31 | 21.640 | 18,213,103 | -18,137 | 2.03% | 394,138,976 |
| 2019-01-02 | 2018-12-27 | 21.640 | 18,231,240 | +511 | 2.03% | 394,531,468 |
| 2018-12-28 | 2018-12-24 | 21.609 | 18,230,729 | +22,990 | 2.03% | 393,949,469 |
| 2018-12-27 | 2018-12-20 | 21.640 | 18,207,739 | -5,875 | 2.03% | 394,022,897 |
| 2018-12-21 | 2018-12-19 | 21.640 | 18,213,614 | +101,668 | 2.03% | 394,150,035 |
| 2018-12-20 | 2018-12-18 | 21.578 | 18,111,946 | -32,697 | 2.02% | 390,815,455 |
| 2018-12-19 | 2018-12-17 | 21.922 | 18,144,643 | -26,311 | 2.02% | 397,771,681 |
| 2018-12-18 | 2018-12-14 | 22.141 | 18,170,954 | -25,545 | 2.02% | 402,331,963 |
| 2018-12-17 | 2018-12-13 | 22.517 | 18,196,499 | -36,529 | 2.03% | 409,735,998 |
| 2018-12-14 | 2018-12-12 | 22.423 | 18,233,028 | -1,022 | 2.03% | 408,845,493 |
| 2018-12-13 | 2018-12-11 | 22.141 | 18,234,050 | -10,473 | 2.03% | 403,729,002 |
| 2018-12-12 | 2018-12-10 | 22.267 | 18,244,523 | -55,049 | 2.03% | 406,246,383 |
| 2018-12-11 | 2018-12-07 | 22.580 | 18,299,572 | +2,810 | 2.04% | 413,203,118 |
| 2018-12-10 | 2018-12-06 | 22.611 | 18,296,762 | +48,535 | 2.04% | 413,712,678 |
| 2018-12-07 | 2018-12-05 | 22.956 | 18,248,227 | +17,626 | 2.03% | 418,901,623 |
| 2018-12-06 | 2018-12-04 | 23.206 | 18,230,601 | -521 | 2.03% | 423,064,503 |
| 2018-12-04 | 2018-11-30 | 23.175 | 18,231,122 | +25,800 | 2.03% | 422,505,640 |
| 2018-12-03 | 2018-11-29 | 22.924 | 18,205,322 | +13,539 | 2.03% | 417,346,561 |
| 2018-11-30 | 2018-11-28 | 22.737 | 18,191,783 | -23,143 | 2.03% | 413,617,858 |
| 2018-11-29 | 2018-11-27 | 22.862 | 18,214,926 | -7,153 | 2.03% | 416,425,834 |
| 2018-11-28 | 2018-11-26 | 22.862 | 18,222,079 | +194 | 2.03% | 416,589,365 |
| 2018-11-27 | 2018-11-23 | 22.737 | 18,221,885 | -17,626 | 2.03% | 414,302,272 |
| 2018-11-23 | 2018-11-21 | 22.705 | 18,239,511 | -5,620 | 2.03% | 414,131,810 |
| 2018-11-22 | 2018-11-20 | 22.862 | 18,245,131 | -5,875 | 2.03% | 417,116,375 |
| 2018-11-21 | 2018-11-19 | 22.987 | 18,251,006 | +7,664 | 2.03% | 419,536,993 |
| 2018-11-20 | 2018-11-16 | 23.050 | 18,243,342 | +3,831 | 2.03% | 420,503,493 |
| 2018-11-19 | 2018-11-15 | 23.112 | 18,239,511 | -255 | 2.03% | 421,557,622 |
| 2018-11-16 | 2018-11-14 | 22.830 | 18,239,766 | -8,430 | 2.03% | 416,422,497 |
| 2018-11-15 | 2018-11-13 | 23.269 | 18,248,196 | -13,028 | 2.03% | 424,615,794 |
| 2018-11-14 | 2018-11-12 | 22.956 | 18,261,224 | +3,315 | 2.04% | 419,199,978 |
| 2018-11-13 | 2018-11-09 | 22.987 | 18,257,909 | -8,941 | 2.04% | 419,695,673 |
| 2018-11-12 | 2018-11-08 | 23.551 | 18,266,850 | +30,552 | 2.04% | 430,198,505 |
| 2018-11-09 | 2018-11-07 | 23.645 | 18,236,298 | -44,959 | 2.03% | 431,192,328 |
| 2018-11-08 | 2018-11-06 | 23.613 | 18,281,257 | -149,757 | 2.04% | 431,682,848 |
| 2018-11-07 | 2018-11-05 | 23.582 | 18,431,014 | +5,620 | 2.05% | 434,641,908 |
| 2018-11-06 | 2018-11-02 | 23.613 | 18,425,394 | -21,202 | 2.05% | 435,086,414 |
| 2018-11-05 | 2018-11-01 | 23.707 | 18,446,596 | +25,800 | 2.06% | 437,320,171 |
| 2018-11-02 | 2018-10-31 | 23.332 | 18,420,796 | +17,279 | 2.05% | 429,785,797 |
| 2018-11-01 | 2018-10-30 | 21.922 | 18,403,517 | -13,794 | 2.05% | 403,446,786 |
| 2018-10-31 | 2018-10-29 | 22.329 | 18,417,311 | -12,517 | 2.05% | 411,247,381 |
| 2018-10-30 | 2018-10-26 | 22.643 | 18,429,828 | +11,495 | 2.05% | 417,298,643 |
| 2018-10-29 | 2018-10-25 | 22.204 | 18,418,333 | +8,940 | 2.05% | 408,962,935 |
| 2018-10-26 | 2018-10-24 | 22.830 | 18,409,393 | -12,261 | 2.05% | 420,295,162 |
| 2018-10-25 | 2018-10-23 | 23.112 | 18,421,654 | -70,695 | 2.05% | 425,767,371 |
| 2018-10-24 | 2018-10-22 | 23.269 | 18,492,349 | -7,919 | 2.06% | 430,296,970 |
| 2018-10-23 | 2018-10-19 | 23.332 | 18,500,268 | -6,386 | 2.06% | 431,640,002 |
| 2018-10-22 | 2018-10-18 | 23.582 | 18,506,654 | -4,598 | 2.06% | 436,425,657 |
| 2018-10-19 | 2018-10-16 | 23.175 | 18,511,252 | -261,324 | 2.06% | 428,997,643 |
| 2018-10-18 | 2018-10-15 | 23.175 | 18,772,576 | -4,853 | 2.09% | 435,053,818 |
| 2018-10-16 | 2018-10-12 | 23.175 | 18,777,429 | -18,648 | 2.09% | 435,166,286 |
| 2018-10-15 | 2018-10-11 | 22.799 | 18,796,077 | -55,943 | 2.10% | 428,534,694 |
| 2018-10-12 | 2018-10-10 | 23.833 | 18,852,020 | -15,327 | 2.10% | 449,293,299 |
| 2018-10-11 | 2018-10-09 | 24.052 | 18,867,347 | +7,663 | 2.10% | 453,794,732 |
| 2018-10-10 | 2018-10-08 | 24.647 | 18,859,684 | -5,619 | 2.10% | 464,832,556 |
| 2018-10-09 | 2018-10-05 | 24.835 | 18,865,303 | -3,321 | 2.10% | 468,515,934 |
| 2018-10-08 | 2018-10-04 | 24.803 | 18,868,624 | -6,131 | 2.10% | 468,007,492 |
| 2018-10-05 | 2018-10-03 | 24.897 | 18,874,755 | -5,109 | 2.10% | 469,932,893 |
| 2018-10-04 | 2018-10-02 | 24.897 | 18,879,864 | -8,579 | 2.10% | 470,060,094 |
| 2018-10-03 | 2018-09-28 | 24.647 | 18,888,443 | -39,850 | 2.11% | 465,541,376 |
| 2018-10-02 | 2018-09-27 | 24.616 | 18,928,293 | -9,962 | 2.11% | 465,930,767 |
| 2018-09-28 | 2018-09-26 | 24.271 | 18,938,255 | -18,648 | 2.11% | 459,651,896 |
| 2018-09-27 | 2018-09-24 | 24.522 | 18,956,903 | -255 | 2.11% | 464,853,969 |
| 2018-09-26 | 2018-09-21 | 24.428 | 18,957,158 | -164,573 | 2.11% | 463,079,148 |
| 2018-09-24 | 2018-09-20 | 24.083 | 19,121,731 | -2,810 | 2.13% | 460,511,985 |
| 2018-09-21 | 2018-09-19 | 24.114 | 19,124,541 | +11,750 | 2.13% | 461,178,592 |
| 2018-09-20 | 2018-09-18 | 23.927 | 19,112,791 | -2,299 | 2.13% | 457,303,855 |
| 2018-09-19 | 2018-09-17 | 23.958 | 19,115,090 | -3,831 | 2.13% | 457,957,500 |
| 2018-09-18 | 2018-09-14 | 24.021 | 19,118,921 | -17,626 | 2.13% | 459,246,797 |
| 2018-09-17 | 2018-09-13 | 23.895 | 19,136,547 | +1,022 | 2.13% | 457,272,946 |
| 2018-09-14 | 2018-09-12 | 22.799 | 19,135,525 | -3,321 | 2.13% | 436,273,822 |
| 2018-09-13 | 2018-09-11 | 23.112 | 19,138,846 | -64,404 | 2.13% | 442,343,350 |
| 2018-09-12 | 2018-09-10 | 24.476 | 19,203,250 | -16,604 | 2.14% | 470,025,762 |
| 2018-09-11 | 2018-09-07 | 24.950 | 19,219,854 | +170,065 | 2.14% | 479,537,306 |
| 2018-09-10 | 2018-09-06 | 24.855 | 19,049,789 | -1,267 | 2.14% | 473,489,253 |
| 2018-09-07 | 2018-09-05 | 25.108 | 19,051,056 | +9,626 | 2.14% | 478,334,170 |
| 2018-09-06 | 2018-09-04 | 25.550 | 19,041,430 | +2,026 | 2.14% | 486,511,719 |
| 2018-09-05 | 2018-09-03 | 25.424 | 19,039,404 | +5,066 | 2.14% | 484,054,714 |
| 2018-09-04 | 2018-08-31 | 25.550 | 19,034,338 | +6,333 | 2.14% | 486,330,517 |
| 2018-08-31 | 2018-08-29 | 25.834 | 19,028,005 | +506 | 2.14% | 491,577,260 |
| 2018-08-29 | 2018-08-27 | 25.834 | 19,027,499 | +3,040 | 2.14% | 491,564,188 |
| 2018-08-28 | 2018-08-24 | 25.676 | 19,024,459 | +16,165 | 2.14% | 488,481,460 |
| 2018-08-27 | 2018-08-23 | 25.771 | 19,008,294 | -4,306 | 2.14% | 489,867,382 |
| 2018-08-24 | 2018-08-22 | 25.550 | 19,012,600 | +3,040 | 2.14% | 485,775,108 |
| 2018-08-23 | 2018-08-21 | 25.013 | 19,009,560 | +61,047 | 2.14% | 475,491,185 |
| 2018-08-22 | 2018-08-20 | 25.108 | 18,948,513 | +15,705 | 2.13% | 475,759,519 |
| 2018-08-21 | 2018-08-17 | 25.076 | 18,932,808 | +1,013 | 2.13% | 474,767,254 |
| 2018-08-20 | 2018-08-16 | 25.740 | 18,931,795 | +61,766 | 2.13% | 487,297,996 |
| 2018-08-17 | 2018-08-15 | 25.203 | 18,870,029 | -12,665 | 2.12% | 475,576,825 |
| 2018-08-16 | 2018-08-14 | 25.455 | 18,882,694 | +1,519 | 2.12% | 480,666,905 |
| 2018-08-15 | 2018-08-13 | 25.898 | 18,881,175 | +4,053 | 2.12% | 488,976,620 |
| 2018-08-14 | 2018-08-10 | 26.245 | 18,877,122 | +60,287 | 2.12% | 495,429,691 |
| 2018-08-13 | 2018-08-09 | 26.845 | 18,816,835 | +29,383 | 2.12% | 505,138,798 |
| 2018-08-10 | 2018-08-08 | 26.308 | 18,787,452 | +22,038 | 2.11% | 494,263,010 |
| 2018-08-09 | 2018-08-07 | 26.150 | 18,765,414 | +4,559 | 2.11% | 490,719,946 |
| 2018-08-08 | 2018-08-06 | 25.929 | 18,760,855 | +45,595 | 2.11% | 486,453,136 |
| 2018-08-07 | 2018-08-03 | 25.708 | 18,715,260 | +44,836 | 2.10% | 481,133,386 |
| 2018-08-06 | 2018-08-02 | 25.613 | 18,670,424 | +116,267 | 2.10% | 478,211,768 |
| 2018-08-03 | 2018-08-01 | 26.055 | 18,554,157 | +97,522 | 2.09% | 483,437,571 |
| 2018-08-02 | 2018-07-31 | 26.308 | 18,456,635 | +28,371 | 2.07% | 485,559,828 |
| 2018-08-01 | 2018-07-30 | 26.213 | 18,428,264 | +54,207 | 2.07% | 483,067,413 |
| 2018-07-31 | 2018-07-27 | 26.498 | 18,374,057 | +111,455 | 2.07% | 486,869,136 |
| 2018-07-30 | 2018-07-26 | 26.150 | 18,262,602 | -2,027 | 2.05% | 477,571,295 |
| 2018-07-27 | 2018-07-25 | 26.245 | 18,264,629 | +1,236 | 2.05% | 479,354,824 |
| 2018-07-26 | 2018-07-24 | 26.308 | 18,263,393 | -28,877 | 2.05% | 480,475,989 |
| 2018-07-25 | 2018-07-23 | 25.676 | 18,292,270 | -24,570 | 2.06% | 469,681,412 |
| 2018-07-24 | 2018-07-20 | 25.740 | 18,316,840 | -1,187,525 | 2.06% | 471,469,263 |
| 2018-07-23 | 2018-07-19 | 26.024 | 19,504,365 | +14,439 | 2.19% | 507,579,708 |
| 2018-07-20 | 2018-07-18 | 25.898 | 19,489,926 | +10,892 | 2.19% | 504,741,793 |
| 2018-07-19 | 2018-07-17 | 26.182 | 19,479,034 | +7,092 | 2.19% | 509,996,470 |
| 2018-07-18 | 2018-07-16 | 26.529 | 19,471,942 | -253 | 2.19% | 516,575,467 |
| 2018-07-16 | 2018-07-12 | 26.308 | 19,472,195 | +8,106 | 2.19% | 512,277,328 |
| 2018-07-13 | 2018-07-11 | 26.150 | 19,464,089 | -9,626 | 2.19% | 508,990,460 |
| 2018-07-12 | 2018-07-10 | 26.687 | 19,473,715 | -10,892 | 2.19% | 519,697,638 |
| 2018-07-11 | 2018-07-09 | 26.024 | 19,484,607 | -12,412 | 2.19% | 507,065,527 |
| 2018-07-10 | 2018-07-06 | 25.992 | 19,497,019 | +3,546 | 2.19% | 506,772,773 |
| 2018-07-09 | 2018-07-05 | 26.561 | 19,493,473 | -10,892 | 2.19% | 517,762,319 |
| 2018-07-06 | 2018-07-04 | 25.550 | 19,504,365 | +18,492 | 2.19% | 498,339,786 |
| 2018-07-05 | 2018-07-03 | 25.708 | 19,485,873 | -1,014 | 2.19% | 500,944,366 |
| 2018-07-04 | 2018-06-29 | 25.961 | 19,486,887 | -90,176 | 2.19% | 505,893,976 |
| 2018-07-03 | 2018-06-28 | 26.055 | 19,577,063 | -69,651 | 2.20% | 510,089,884 |
| 2018-06-29 | 2018-06-27 | 26.213 | 19,646,714 | -18,997 | 2.21% | 515,007,127 |
| 2018-06-28 | 2018-06-26 | 26.877 | 19,665,711 | -33,690 | 2.21% | 528,548,003 |
| 2018-06-27 | 2018-06-25 | 27.129 | 19,699,401 | -12,665 | 2.21% | 534,430,713 |
| 2018-06-26 | 2018-06-22 | 27.256 | 19,712,066 | -70,926 | 2.22% | 537,264,523 |
| 2018-06-25 | 2018-06-21 | 27.635 | 19,782,992 | +1,362,975 | 2.22% | 546,695,189 |
| 2018-06-22 | 2018-06-20 | 27.666 | 18,420,017 | -16,465 | 2.07% | 509,611,661 |
| 2018-06-21 | 2018-06-19 | 27.603 | 18,436,482 | -45,341 | 2.07% | 508,902,647 |
| 2018-06-20 | 2018-06-15 | 27.982 | 18,481,823 | -68,139 | 2.08% | 517,158,602 |
| 2018-06-19 | 2018-06-14 | 28.298 | 18,549,962 | +760 | 2.09% | 524,923,792 |
| 2018-06-15 | 2018-06-13 | 28.740 | 18,549,202 | +38,755 | 2.09% | 533,103,884 |
| 2018-06-14 | 2018-06-12 | 28.898 | 18,510,447 | +20,771 | 2.08% | 534,913,088 |
| 2018-06-13 | 2018-06-11 | 28.487 | 18,489,676 | +17,478 | 2.08% | 526,721,520 |
| 2018-06-12 | 2018-06-08 | 28.487 | 18,472,198 | -506 | 2.08% | 526,223,618 |
| 2018-06-11 | 2018-06-07 | 28.772 | 18,472,704 | +13,172 | 2.08% | 531,488,745 |
| 2018-06-08 | 2018-06-06 | 28.424 | 18,459,532 | +253 | 2.08% | 524,696,805 |
| 2018-06-07 | 2018-06-05 | 28.140 | 18,459,279 | +29,890 | 2.08% | 519,442,717 |
| 2018-06-06 | 2018-06-04 | 27.761 | 18,429,389 | +14,692 | 2.07% | 511,617,082 |
| 2018-06-05 | 2018-06-01 | 27.887 | 18,414,697 | +6,586 | 2.07% | 513,535,540 |
| 2018-06-04 | 2018-05-31 | 28.922 | 18,408,111 | +38,755 | 2.07% | 532,404,393 |
| 2018-06-01 | 2018-05-30 | 28.633 | 18,369,356 | +383,825 | 2.06% | 525,970,675 |
| 2018-05-31 | 2018-05-29 | 29.051 | 17,985,531 | -2,987 | 2.06% | 522,494,341 |
| 2018-05-30 | 2018-05-28 | 29.115 | 17,988,518 | +747 | 2.06% | 523,737,268 |
| 2018-05-29 | 2018-05-25 | 29.276 | 17,987,771 | +71,944 | 2.06% | 526,605,782 |
| 2018-05-28 | 2018-05-24 | 29.244 | 17,915,827 | +20,165 | 2.05% | 523,923,826 |
| 2018-05-25 | 2018-05-23 | 29.147 | 17,895,662 | +16,679 | 2.05% | 521,608,850 |
| 2018-05-24 | 2018-05-21 | 29.276 | 17,878,983 | +498 | 2.05% | 523,420,930 |
| 2018-05-23 | 2018-05-18 | 29.211 | 17,878,485 | +209,859 | 2.04% | 522,257,269 |
| 2018-05-21 | 2018-05-17 | 29.276 | 17,668,626 | +16,928 | 2.02% | 517,262,567 |
| 2018-05-18 | 2018-05-16 | 29.276 | 17,651,698 | +33,856 | 2.02% | 516,766,987 |
| 2018-05-17 | 2018-05-15 | 29.179 | 17,617,842 | -17,745 | 2.02% | 514,077,333 |
| 2018-05-16 | 2018-05-14 | 29.469 | 17,635,587 | +15,684 | 2.02% | 519,695,733 |
| 2018-05-15 | 2018-05-11 | 29.629 | 17,619,903 | +69,455 | 2.02% | 522,064,702 |
| 2018-05-14 | 2018-05-10 | 29.533 | 17,550,448 | -183,222 | 2.01% | 518,314,805 |
| 2018-05-11 | 2018-05-09 | 29.918 | 17,733,670 | +19,417 | 2.03% | 530,564,514 |
| 2018-05-10 | 2018-05-08 | 29.886 | 17,714,253 | +63,730 | 2.03% | 529,414,324 |
| 2018-05-09 | 2018-05-07 | 29.886 | 17,650,523 | +2,738 | 2.02% | 527,509,667 |
| 2018-05-08 | 2018-05-04 | 30.176 | 17,647,785 | +2,988 | 2.02% | 532,531,979 |
| 2018-05-07 | 2018-05-03 | 30.401 | 17,644,797 | +2,738 | 2.02% | 536,411,029 |
| 2018-05-04 | 2018-05-02 | 31.011 | 17,642,059 | -88,817 | 2.02% | 547,099,704 |
| 2018-05-03 | 2018-04-30 | 30.047 | 17,730,876 | +47,492 | 2.03% | 532,760,110 |
| 2018-05-02 | 2018-04-27 | 29.661 | 17,683,384 | -3,983 | 2.02% | 524,513,868 |
| 2018-04-30 | 2018-04-26 | 29.308 | 17,687,367 | +11,417 | 2.02% | 518,379,623 |
| 2018-04-27 | 2018-04-25 | 29.211 | 17,675,950 | +38,282 | 2.02% | 516,340,919 |
| 2018-04-26 | 2018-04-24 | 29.179 | 17,637,668 | -53,550 | 2.02% | 514,655,843 |
| 2018-04-25 | 2018-04-23 | 29.179 | 17,691,218 | -23,401 | 2.02% | 516,218,398 |
| 2018-04-24 | 2018-04-20 | 28.922 | 17,714,619 | -70,699 | 2.03% | 512,347,028 |
| 2018-04-23 | 2018-04-19 | 28.858 | 17,785,318 | -57,506 | 2.03% | 513,248,711 |
| 2018-04-20 | 2018-04-18 | 28.022 | 17,842,824 | -97,088 | 2.04% | 499,999,964 |
| 2018-04-19 | 2018-04-17 | 27.862 | 17,939,912 | -12,397 | 2.05% | 499,838,037 |
| 2018-04-18 | 2018-04-16 | 27.894 | 17,952,309 | -15,933 | 2.05% | 500,760,352 |
| 2018-04-17 | 2018-04-13 | 28.151 | 17,968,242 | +3,734 | 2.06% | 505,824,185 |
| 2018-04-16 | 2018-04-12 | 27.958 | 17,964,508 | +21,658 | 2.05% | 502,255,240 |
| 2018-04-13 | 2018-04-11 | 27.733 | 17,942,850 | +37,840 | 2.05% | 497,613,459 |
| 2018-04-12 | 2018-04-10 | 28.087 | 17,905,010 | -51,621 | 2.05% | 502,893,354 |
| 2018-04-11 | 2018-04-09 | 27.637 | 17,956,631 | +26,388 | 2.05% | 496,264,496 |
| 2018-04-10 | 2018-04-06 | 27.476 | 17,930,243 | -5,726 | 2.05% | 492,654,196 |
| 2018-04-09 | 2018-04-04 | 27.348 | 17,935,969 | -110,521 | 2.05% | 490,505,974 |
| 2018-04-06 | 2018-04-03 | 27.380 | 18,046,490 | -109,286 | 2.06% | 494,108,399 |
| 2018-04-04 | 2018-03-29 | 27.508 | 18,155,776 | +13,662 | 2.08% | 499,434,428 |
| 2018-04-03 | 2018-03-28 | 27.444 | 18,142,114 | -2,738 | 2.08% | 497,892,585 |
| 2018-03-29 | 2018-03-27 | 27.605 | 18,144,852 | -19,911 | 2.08% | 500,883,228 |
| 2018-03-28 | 2018-03-26 | 27.476 | 18,164,763 | -281,321 | 2.08% | 499,097,905 |
| 2018-03-27 | 2018-03-23 | 27.733 | 18,446,084 | +13,570 | 2.11% | 511,569,771 |
| 2018-03-26 | 2018-03-22 | 28.280 | 18,432,514 | +2,980 | 2.11% | 521,263,290 |
| 2018-03-23 | 2018-03-21 | 27.219 | 18,429,534 | -38,881 | 2.11% | 501,634,804 |
| 2018-03-22 | 2018-03-20 | 27.283 | 18,468,415 | -21,782 | 2.11% | 503,880,105 |
| 2018-03-21 | 2018-03-19 | 27.348 | 18,490,197 | -125,218 | 2.12% | 505,662,788 |
| 2018-03-20 | 2018-03-16 | 27.476 | 18,615,415 | -38,338 | 2.13% | 511,480,090 |
| 2018-03-19 | 2018-03-15 | 27.540 | 18,653,753 | +26,886 | 2.13% | 513,732,380 |
| 2018-03-16 | 2018-03-14 | 27.540 | 18,626,867 | -4,481 | 2.13% | 512,991,928 |
| 2018-03-15 | 2018-03-13 | 27.573 | 18,631,348 | +18,173 | 2.13% | 513,714,071 |
| 2018-03-14 | 2018-03-12 | 27.669 | 18,613,175 | -25,078 | 2.13% | 515,007,446 |
| 2018-03-13 | 2018-03-09 | 27.637 | 18,638,253 | +109,783 | 2.13% | 515,102,372 |
| 2018-03-12 | 2018-03-08 | 27.765 | 18,528,470 | +206,125 | 2.12% | 514,450,030 |
| 2018-03-09 | 2018-03-07 | 27.444 | 18,322,345 | +25,393 | 2.10% | 502,838,848 |
| 2018-03-08 | 2018-03-06 | 27.315 | 18,296,952 | +14,001 | 2.09% | 499,790,009 |
| 2018-03-07 | 2018-03-05 | 27.155 | 18,282,951 | +6,030 | 2.09% | 496,469,874 |
| 2018-03-06 | 2018-03-02 | 27.637 | 18,276,921 | +44,261 | 2.09% | 505,116,298 |
| 2018-03-05 | 2018-03-01 | 28.022 | 18,232,660 | +45,004 | 2.09% | 510,924,130 |
| 2018-03-02 | 2018-02-28 | 28.055 | 18,187,656 | -5,180 | 2.08% | 510,247,483 |
| 2018-03-01 | 2018-02-27 | 28.119 | 18,192,836 | -10,705 | 2.08% | 511,562,091 |
| 2018-02-28 | 2018-02-26 | 28.729 | 18,203,541 | -15,434 | 2.08% | 522,977,845 |
| 2018-02-27 | 2018-02-23 | 28.408 | 18,218,975 | -39,803 | 2.08% | 517,566,432 |
| 2018-02-26 | 2018-02-22 | 28.087 | 18,258,778 | +4,369 | 2.09% | 512,829,544 |
| 2018-02-23 | 2018-02-21 | 27.669 | 18,254,409 | -5,301 | 2.09% | 505,080,759 |
| 2018-02-22 | 2018-02-20 | 27.765 | 18,259,710 | -44,561 | 2.09% | 506,987,807 |
| 2018-02-21 | 2018-02-15 | 27.733 | 18,304,271 | -24,396 | 2.09% | 507,636,836 |
| 2018-02-20 | 2018-02-13 | 27.412 | 18,328,667 | -22,711 | 2.10% | 502,423,342 |
| 2018-02-14 | 2018-02-12 | 26.833 | 18,351,378 | -29,786 | 2.10% | 492,430,623 |
| 2018-02-13 | 2018-02-09 | 26.866 | 18,381,164 | -8,618 | 2.10% | 493,820,578 |
| 2018-02-12 | 2018-02-08 | 27.990 | 18,389,782 | -28,220 | 2.10% | 514,736,105 |
| 2018-02-09 | 2018-02-07 | 28.183 | 18,418,002 | -1,200 | 2.11% | 519,077,262 |
| 2018-02-08 | 2018-02-06 | 27.958 | 18,419,202 | -31,118 | 2.11% | 514,967,664 |
| 2018-02-07 | 2018-02-05 | 29.051 | 18,450,320 | -32,286 | 2.11% | 535,996,840 |
| 2018-02-06 | 2018-02-02 | 29.469 | 18,482,606 | +23,649 | 2.11% | 544,656,182 |
| 2018-02-05 | 2018-02-01 | 29.501 | 18,458,957 | -16,181 | 2.11% | 544,552,474 |
| 2018-02-02 | 2018-01-31 | 29.726 | 18,475,138 | +66,876 | 2.11% | 549,185,826 |
| 2018-02-01 | 2018-01-30 | 29.051 | 18,408,262 | -46,303 | 2.11% | 534,775,021 |
| 2018-01-31 | 2018-01-29 | 28.922 | 18,454,565 | +7,219 | 2.11% | 533,747,948 |
| 2018-01-30 | 2018-01-26 | 28.729 | 18,447,346 | +1,743 | 2.11% | 529,982,230 |
| 2018-01-29 | 2018-01-25 | 28.762 | 18,445,603 | +1,742 | 2.11% | 530,524,920 |
| 2018-01-26 | 2018-01-24 | 28.826 | 18,443,861 | +28,629 | 2.11% | 531,660,236 |
| 2018-01-25 | 2018-01-23 | 28.826 | 18,415,232 | +11,700 | 2.11% | 530,834,980 |
| 2018-01-24 | 2018-01-22 | 28.890 | 18,403,532 | +1,494 | 2.11% | 531,680,544 |
| 2018-01-23 | 2018-01-19 | 28.922 | 18,402,038 | +159,074 | 2.11% | 532,228,748 |
| 2018-01-22 | 2018-01-18 | 28.344 | 18,242,964 | -27,856 | 2.09% | 517,075,407 |
| 2018-01-19 | 2018-01-17 | 28.505 | 18,270,820 | +31,367 | 2.09% | 520,800,695 |
| 2018-01-18 | 2018-01-16 | 28.376 | 18,239,453 | +38,685 | 2.09% | 517,562,032 |
| 2018-01-17 | 2018-01-15 | 28.376 | 18,200,768 | -25,918 | 2.08% | 516,464,308 |
| 2018-01-16 | 2018-01-12 | 28.440 | 18,226,686 | +5,974 | 2.09% | 518,371,217 |
| 2018-01-15 | 2018-01-11 | 28.440 | 18,220,712 | -19,652 | 2.09% | 518,201,315 |
| 2018-01-12 | 2018-01-10 | 28.376 | 18,240,364 | -17,426 | 2.09% | 517,587,883 |
| 2018-01-11 | 2018-01-09 | 28.312 | 18,257,790 | -49,554 | 2.09% | 516,908,903 |
| 2018-01-10 | 2018-01-08 | 28.280 | 18,307,344 | -24,782 | 2.10% | 517,723,538 |
| 2018-01-09 | 2018-01-05 | 28.280 | 18,332,126 | +70,949 | 2.10% | 518,424,362 |
| 2018-01-08 | 2018-01-04 | 28.472 | 18,261,177 | +3,485 | 2.09% | 519,938,987 |
| 2018-01-05 | 2018-01-03 | 27.701 | 18,257,692 | -36,097 | 2.09% | 505,758,323 |
| 2018-01-04 | 2018-01-02 | 27.508 | 18,293,789 | +9,460 | 2.09% | 503,230,930 |
| 2018-01-03 | 2017-12-29 | 27.251 | 18,284,329 | -2,241 | 2.09% | 498,270,041 |
| 2018-01-02 | 2017-12-28 | 27.412 | 18,286,570 | +115,001 | 2.09% | 501,269,384 |
| 2017-12-29 | 2017-12-27 | 27.219 | 18,171,569 | +157,090 | 2.08% | 494,613,236 |
| 2017-12-28 | 2017-12-22 | 27.155 | 18,014,479 | +40,098 | 2.06% | 489,179,570 |
| 2017-12-27 | 2017-12-21 | 27.219 | 17,974,381 | +3,983 | 2.06% | 489,245,962 |
| 2017-12-22 | 2017-12-20 | 27.058 | 17,970,398 | -10,456 | 2.06% | 486,250,077 |
| 2017-12-21 | 2017-12-19 | 26.994 | 17,980,854 | +1,494 | 2.06% | 485,377,339 |
| 2017-12-20 | 2017-12-18 | 26.769 | 17,979,360 | +19,130 | 2.06% | 481,292,535 |
| 2017-12-19 | 2017-12-15 | 26.673 | 17,960,230 | -143,391 | 2.06% | 479,048,939 |
| 2017-12-18 | 2017-12-14 | 27.380 | 18,103,621 | +40,826 | 2.07% | 495,672,631 |
| 2017-12-15 | 2017-12-13 | 27.605 | 18,062,795 | +6,159 | 2.07% | 498,618,069 |
| 2017-12-14 | 2017-12-12 | 27.026 | 18,056,636 | -88,904 | 2.07% | 488,003,273 |
| 2017-12-13 | 2017-12-11 | 27.251 | 18,145,540 | -20,413 | 2.08% | 494,487,873 |
| 2017-12-12 | 2017-12-08 | 27.315 | 18,165,953 | -122,231 | 2.08% | 496,211,709 |
| 2017-12-11 | 2017-12-07 | 27.123 | 18,288,184 | -39,582 | 2.09% | 496,024,268 |
| 2017-12-08 | 2017-12-06 | 27.476 | 18,327,766 | -31,118 | 2.10% | 503,576,601 |
| 2017-12-07 | 2017-12-05 | 27.830 | 18,358,884 | +184,218 | 2.10% | 510,921,367 |
| 2017-12-06 | 2017-12-04 | 28.633 | 18,174,666 | -8,340 | 2.08% | 520,396,106 |
| 2017-12-05 | 2017-12-01 | 27.798 | 18,183,006 | -35,349 | 2.08% | 505,442,417 |
| 2017-12-04 | 2017-11-30 | 27.733 | 18,218,355 | -4,730 | 2.09% | 505,254,107 |
| 2017-12-01 | 2017-11-29 | 27.444 | 18,223,085 | -8,713 | 2.09% | 500,114,755 |
| 2017-11-30 | 2017-11-28 | 27.219 | 18,231,798 | +77,931 | 2.09% | 496,252,613 |
| 2017-11-29 | 2017-11-27 | 27.637 | 18,153,867 | -18,422 | 2.08% | 501,715,475 |
| 2017-11-28 | 2017-11-24 | 27.669 | 18,172,289 | +19,915 | 2.08% | 502,808,583 |
| 2017-11-27 | 2017-11-23 | 27.733 | 18,152,374 | +8,215 | 2.08% | 503,424,239 |
| 2017-11-24 | 2017-11-22 | 27.830 | 18,144,159 | +30,869 | 2.08% | 504,945,645 |
| 2017-11-23 | 2017-11-21 | 27.412 | 18,113,290 | +49,789 | 2.07% | 496,519,452 |
| 2017-11-22 | 2017-11-20 | 27.476 | 18,063,501 | -60,104 | 2.07% | 496,315,614 |
| 2017-11-21 | 2017-11-17 | 27.637 | 18,123,605 | -31,366 | 2.07% | 500,879,129 |
| 2017-11-20 | 2017-11-16 | 27.637 | 18,154,971 | -22,043 | 2.08% | 501,745,986 |
| 2017-11-17 | 2017-11-15 | 27.540 | 18,177,014 | -52,559 | 2.08% | 500,602,783 |
| 2017-11-16 | 2017-11-14 | 27.701 | 18,229,573 | -372,170 | 2.09% | 504,979,395 |
| 2017-11-15 | 2017-11-13 | 27.733 | 18,601,743 | -27,633 | 2.13% | 515,886,700 |
| 2017-11-14 | 2017-11-10 | 27.637 | 18,629,376 | -52,403 | 2.13% | 514,857,040 |
| 2017-11-13 | 2017-11-09 | 27.605 | 18,681,779 | -47,921 | 2.14% | 515,704,938 |
| 2017-11-10 | 2017-11-08 | 27.765 | 18,729,700 | +23,525 | 2.14% | 520,037,258 |
| 2017-11-09 | 2017-11-07 | 27.701 | 18,706,175 | -16,430 | 2.14% | 518,181,799 |
| 2017-11-08 | 2017-11-06 | 27.733 | 18,722,605 | +1,742 | 2.14% | 519,238,596 |
| 2017-11-07 | 2017-11-03 | 27.733 | 18,720,863 | -8,673 | 2.14% | 519,190,284 |
| 2017-11-06 | 2017-11-02 | 27.926 | 18,729,536 | +8,713 | 2.14% | 523,042,153 |
| 2017-11-03 | 2017-11-01 | 28.087 | 18,720,823 | -3,734 | 2.14% | 525,806,882 |
| 2017-11-02 | 2017-10-31 | 27.733 | 18,724,557 | -11,202 | 2.14% | 519,292,731 |
| 2017-11-01 | 2017-10-30 | 27.798 | 18,735,759 | +10,520 | 2.14% | 520,807,578 |
| 2017-10-31 | 2017-10-27 | 28.215 | 18,725,239 | -26,091 | 2.14% | 528,337,919 |
| 2017-10-30 | 2017-10-26 | 28.247 | 18,751,330 | +17,426 | 2.15% | 529,676,674 |
| 2017-10-27 | 2017-10-25 | 28.633 | 18,733,904 | +193,804 | 2.14% | 536,408,796 |
| 2017-10-26 | 2017-10-24 | 28.472 | 18,540,100 | +3,713 | 2.12% | 527,880,586 |
| 2017-10-25 | 2017-10-23 | 28.697 | 18,536,387 | -19,667 | 2.12% | 531,944,647 |
| 2017-10-24 | 2017-10-20 | 28.601 | 18,556,054 | +124,472 | 2.12% | 530,720,093 |
| 2017-10-23 | 2017-10-19 | 28.055 | 18,431,582 | +148,868 | 2.11% | 517,090,730 |
| 2017-10-20 | 2017-10-18 | 28.119 | 18,282,714 | +8,924 | 2.09% | 514,089,359 |
| 2017-10-19 | 2017-10-17 | 28.022 | 18,273,790 | +44,994 | 2.09% | 512,076,694 |
| 2017-10-18 | 2017-10-16 | 27.990 | 18,228,796 | +11,402 | 2.09% | 510,230,054 |
| 2017-10-17 | 2017-10-13 | 27.958 | 18,217,394 | +150,332 | 2.09% | 509,325,476 |
| 2017-10-16 | 2017-10-12 | 27.862 | 18,067,062 | +5,477 | 2.07% | 503,380,663 |
| 2017-10-13 | 2017-10-11 | 27.733 | 18,061,585 | +1,494 | 2.07% | 500,906,366 |
| 2017-10-12 | 2017-10-10 | 27.830 | 18,060,091 | +329,800 | 2.07% | 502,606,062 |
| 2017-10-11 | 2017-10-09 | 27.958 | 17,730,291 | -23,401 | 2.03% | 495,706,955 |
| 2017-10-10 | 2017-10-06 | 28.087 | 17,753,692 | +25,611 | 2.03% | 498,643,325 |
| 2017-10-09 | 2017-10-04 | 27.830 | 17,728,081 | +12,198 | 2.03% | 493,366,339 |
| 2017-10-06 | 2017-10-03 | 27.669 | 17,715,883 | +17,178 | 2.03% | 490,180,297 |
| 2017-10-04 | 2017-09-29 | 27.573 | 17,698,705 | +80,159 | 2.03% | 487,998,711 |
| 2017-10-03 | 2017-09-28 | 27.508 | 17,618,546 | +78,417 | 2.02% | 484,656,147 |
| 2017-09-29 | 2017-09-27 | 27.091 | 17,540,129 | -28,403 | 2.01% | 475,171,357 |
| 2017-09-28 | 2017-09-26 | 26.962 | 17,568,532 | -498 | 2.01% | 473,682,490 |
| 2017-09-27 | 2017-09-25 | 26.962 | 17,569,030 | -747 | 2.01% | 473,695,917 |
| 2017-09-26 | 2017-09-22 | 27.026 | 17,569,777 | -5,227 | 2.01% | 474,845,297 |
| 2017-09-25 | 2017-09-21 | 26.801 | 17,575,004 | +2,489 | 2.01% | 471,033,049 |
| 2017-09-22 | 2017-09-20 | 26.833 | 17,572,515 | -31,367 | 2.01% | 471,531,048 |
| 2017-09-21 | 2017-09-19 | 27.283 | 17,603,882 | -747 | 2.01% | 480,292,754 |
| 2017-09-20 | 2017-09-18 | 27.155 | 17,604,629 | -50,148 | 2.01% | 478,050,176 |
| 2017-09-19 | 2017-09-15 | 27.155 | 17,654,777 | +110,032 | 2.02% | 479,411,935 |
| 2017-09-18 | 2017-09-14 | 27.026 | 17,544,745 | -3,734 | 2.01% | 474,168,776 |
| 2017-09-15 | 2017-09-13 | 27.315 | 17,548,479 | +26,388 | 2.01% | 479,345,111 |
| 2017-09-14 | 2017-09-12 | 27.283 | 17,522,091 | +31,616 | 2.01% | 478,061,223 |
| 2017-09-13 | 2017-09-11 | 27.654 | 17,490,475 | -8,625 | 2.00% | 483,682,469 |
| 2017-09-12 | 2017-09-08 | 27.589 | 17,499,100 | +96,490 | 2.00% | 482,789,006 |
| 2017-09-11 | 2017-09-07 | 27.783 | 17,402,610 | +17,067 | 2.00% | 483,504,120 |
| 2017-09-08 | 2017-09-06 | 27.654 | 17,385,543 | -1,731 | 2.00% | 480,780,674 |
| 2017-09-07 | 2017-09-05 | 27.816 | 17,387,274 | -14,594 | 2.00% | 483,640,406 |
| 2017-09-06 | 2017-09-04 | 27.816 | 17,401,868 | -10,388 | 2.00% | 484,046,349 |
| 2017-09-05 | 2017-09-01 | 28.366 | 17,412,256 | -9,152 | 2.01% | 493,909,369 |
| 2017-09-04 | 2017-08-31 | 28.463 | 17,421,408 | +46,327 | 2.01% | 495,859,401 |
| 2017-09-01 | 2017-08-30 | 28.495 | 17,375,081 | +9,399 | 2.00% | 495,102,790 |
| 2017-08-30 | 2017-08-28 | 28.366 | 17,365,682 | +27,703 | 2.00% | 492,588,269 |
| 2017-08-29 | 2017-08-25 | 28.269 | 17,337,979 | -28,692 | 2.00% | 490,120,122 |
| 2017-08-28 | 2017-08-24 | 27.589 | 17,366,671 | -14,346 | 2.00% | 479,135,374 |
| 2017-08-25 | 2017-08-22 | 27.201 | 17,381,017 | +3,958 | 2.00% | 472,785,129 |
| 2017-08-24 | 2017-08-21 | 27.104 | 17,377,059 | +32,402 | 2.00% | 470,991,340 |
| 2017-08-22 | 2017-08-18 | 27.169 | 17,344,657 | -16,185 | 2.00% | 471,235,098 |
| 2017-08-21 | 2017-08-17 | 27.331 | 17,360,842 | -4,700 | 2.00% | 474,482,415 |
| 2017-08-18 | 2017-08-16 | 27.525 | 17,365,542 | -33,836 | 2.00% | 477,980,886 |
| 2017-08-17 | 2017-08-15 | 27.169 | 17,399,378 | -43,285 | 2.00% | 472,721,807 |
| 2017-08-16 | 2017-08-14 | 27.169 | 17,442,663 | +6,926 | 2.01% | 473,897,812 |
| 2017-08-15 | 2017-08-11 | 26.878 | 17,435,737 | -24,412 | 2.01% | 468,634,180 |
| 2017-08-14 | 2017-08-10 | 27.266 | 17,460,149 | +34,627 | 2.01% | 476,067,076 |
| 2017-08-11 | 2017-08-09 | 27.428 | 17,425,522 | +35,667 | 2.01% | 477,940,987 |
| 2017-08-10 | 2017-08-08 | 27.363 | 17,389,855 | -261,083 | 2.00% | 475,837,814 |
| 2017-08-09 | 2017-08-07 | 27.007 | 17,650,938 | -69,998 | 2.03% | 476,701,911 |
| 2017-08-08 | 2017-08-04 | 27.072 | 17,720,936 | -51,694 | 2.04% | 479,738,688 |
| 2017-08-07 | 2017-08-03 | 27.104 | 17,772,630 | -990 | 2.05% | 481,712,977 |
| 2017-08-04 | 2017-08-02 | 27.007 | 17,773,620 | -494 | 2.05% | 480,015,204 |
| 2017-08-03 | 2017-08-01 | 27.007 | 17,774,114 | -10,883 | 2.05% | 480,028,546 |
| 2017-08-02 | 2017-07-31 | 27.072 | 17,784,997 | +29,433 | 2.05% | 481,472,938 |
| 2017-08-01 | 2017-07-28 | 26.845 | 17,755,564 | -9,893 | 2.05% | 476,656,140 |
| 2017-07-31 | 2017-07-27 | 27.040 | 17,765,457 | -22,509 | 2.05% | 480,369,349 |
| 2017-07-28 | 2017-07-26 | 27.266 | 17,787,966 | -64,556 | 2.05% | 485,005,309 |
| 2017-07-27 | 2017-07-25 | 27.395 | 17,852,522 | -23,745 | 2.06% | 489,075,170 |
| 2017-07-26 | 2017-07-24 | 27.395 | 17,876,267 | -26,689 | 2.06% | 489,725,672 |
| 2017-07-25 | 2017-07-21 | 27.298 | 17,902,956 | -6,650 | 2.06% | 488,719,670 |
| 2017-07-24 | 2017-07-20 | 27.428 | 17,909,606 | -7,173 | 2.06% | 491,218,270 |
| 2017-07-21 | 2017-07-19 | 27.589 | 17,916,779 | -64,803 | 2.06% | 494,312,503 |
| 2017-07-20 | 2017-07-18 | 27.460 | 17,981,582 | -27,262 | 2.07% | 493,773,997 |
| 2017-07-19 | 2017-07-17 | 27.589 | 18,008,844 | -12,342 | 2.07% | 496,852,518 |
| 2017-07-18 | 2017-07-14 | 27.525 | 18,021,186 | -8,410 | 2.08% | 496,027,274 |
| 2017-07-17 | 2017-07-13 | 27.816 | 18,029,596 | -23,224 | 2.08% | 501,507,086 |
| 2017-07-14 | 2017-07-12 | 27.557 | 18,052,820 | -34,390 | 2.08% | 497,481,888 |
| 2017-07-13 | 2017-07-11 | 27.525 | 18,087,210 | -53,679 | 2.08% | 497,844,563 |
| 2017-07-12 | 2017-07-10 | 27.234 | 18,140,889 | -103,221 | 2.09% | 494,041,333 |
| 2017-07-11 | 2017-07-07 | 26.554 | 18,244,110 | +4,670 | 2.10% | 484,460,605 |
| 2017-07-10 | 2017-07-06 | 26.684 | 18,239,440 | -15,031 | 2.10% | 486,696,336 |
| 2017-07-07 | 2017-07-05 | 26.716 | 18,254,471 | -37,894 | 2.10% | 487,687,840 |
| 2017-07-06 | 2017-07-04 | 26.781 | 18,292,365 | +17,471 | 2.11% | 489,883,512 |
| 2017-07-05 | 2017-07-03 | 26.975 | 18,274,894 | +115,756 | 2.11% | 492,962,116 |
| 2017-07-04 | 2017-06-30 | 26.878 | 18,159,138 | +170,171 | 2.09% | 488,077,604 |
| 2017-07-03 | 2017-06-29 | 26.975 | 17,988,967 | -75,937 | 2.07% | 485,249,284 |
| 2017-06-30 | 2017-06-28 | 26.522 | 18,064,904 | +54,016 | 2.08% | 479,117,615 |
| 2017-06-29 | 2017-06-27 | 26.587 | 18,010,888 | +2,473 | 2.08% | 478,850,087 |
| 2017-06-28 | 2017-06-26 | 26.619 | 18,008,415 | -247 | 2.07% | 479,366,801 |
| 2017-06-27 | 2017-06-23 | 26.554 | 18,008,662 | -17,609 | 2.08% | 478,208,434 |
| 2017-06-26 | 2017-06-22 | 26.587 | 18,026,271 | -13,851 | 2.08% | 479,259,070 |
| 2017-06-23 | 2017-06-21 | 26.684 | 18,040,122 | +3,215 | 2.08% | 481,377,787 |
| 2017-06-22 | 2017-06-20 | 26.748 | 18,036,907 | +742 | 2.08% | 482,458,768 |
| 2017-06-21 | 2017-06-19 | 27.007 | 18,036,165 | +150,942 | 2.08% | 487,105,802 |
| 2017-06-20 | 2017-06-16 | 26.231 | 17,885,223 | -94,683 | 2.06% | 469,145,809 |
| 2017-06-19 | 2017-06-15 | 26.490 | 17,979,906 | +78,720 | 2.07% | 476,281,756 |
| 2017-06-16 | 2017-06-14 | 26.716 | 17,901,186 | +56,889 | 2.06% | 478,249,451 |
| 2017-06-15 | 2017-06-13 | 26.845 | 17,844,297 | +14,098 | 2.06% | 479,038,218 |
| 2017-06-14 | 2017-06-12 | 26.619 | 17,830,199 | +2,474 | 2.05% | 474,622,861 |
| 2017-06-13 | 2017-06-09 | 26.684 | 17,827,725 | +44,769 | 2.05% | 475,710,243 |
| 2017-06-12 | 2017-06-08 | 26.587 | 17,782,956 | -22,014 | 2.05% | 472,790,127 |
| 2017-06-09 | 2017-06-07 | 26.522 | 17,804,970 | +54,197 | 2.05% | 472,223,642 |
| 2017-06-08 | 2017-06-06 | 26.684 | 17,750,773 | -11,872 | 2.05% | 473,656,876 |
| 2017-06-07 | 2017-06-05 | 26.878 | 17,762,645 | -6,064 | 2.05% | 477,420,747 |
| 2017-06-06 | 2017-06-02 | 26.005 | 17,768,709 | +82,859 | 2.05% | 462,066,572 |
| 2017-06-05 | 2017-06-01 | 26.724 | 17,685,850 | -19,787 | 2.04% | 472,637,016 |
| 2017-06-02 | 2017-05-31 | 26.823 | 17,705,637 | +288,254 | 2.04% | 474,913,954 |
| 2017-06-01 | 2017-05-29 | 26.494 | 17,417,383 | +26,738 | 2.04% | 461,449,891 |
| 2017-05-31 | 2017-05-26 | 26.395 | 17,390,645 | -63,200 | 2.04% | 459,024,455 |
| 2017-05-29 | 2017-05-25 | 26.395 | 17,453,845 | -19,324 | 2.05% | 460,692,613 |
| 2017-05-26 | 2017-05-24 | 26.362 | 17,473,169 | +29,655 | 2.05% | 460,627,603 |
| 2017-05-25 | 2017-05-23 | 26.461 | 17,443,514 | +105,770 | 2.05% | 461,568,107 |
| 2017-05-24 | 2017-05-22 | 26.658 | 17,337,744 | -7,900 | 2.03% | 462,193,007 |
| 2017-05-23 | 2017-05-19 | 26.658 | 17,345,644 | +17,744 | 2.03% | 462,403,607 |
| 2017-05-22 | 2017-05-18 | 26.559 | 17,327,900 | +44,479 | 2.03% | 460,219,730 |
| 2017-05-19 | 2017-05-17 | 26.658 | 17,283,421 | +24,034 | 2.03% | 460,744,854 |
| 2017-05-18 | 2017-05-16 | 26.658 | 17,259,387 | +37,142 | 2.02% | 460,104,151 |
| 2017-05-17 | 2017-05-15 | 26.823 | 17,222,245 | +56,151 | 2.02% | 461,948,049 |
| 2017-05-16 | 2017-05-12 | 26.691 | 17,166,094 | -427,456 | 2.01% | 458,182,087 |
| 2017-05-15 | 2017-05-11 | 26.856 | 17,593,550 | -297,952 | 2.06% | 472,486,500 |
| 2017-05-12 | 2017-05-10 | 26.724 | 17,891,502 | -276,136 | 2.10% | 478,132,865 |
| 2017-05-11 | 2017-05-09 | 27.053 | 18,167,638 | -245,265 | 2.13% | 491,491,545 |
| 2017-05-10 | 2017-05-08 | 26.987 | 18,412,903 | -147,936 | 2.16% | 496,914,744 |
| 2017-05-09 | 2017-05-05 | 26.889 | 18,560,839 | -89,002 | 2.18% | 499,074,552 |
| 2017-05-08 | 2017-05-04 | 27.152 | 18,649,841 | +22,363 | 2.19% | 506,378,021 |
| 2017-05-05 | 2017-05-02 | 26.296 | 18,627,478 | +627,685 | 2.18% | 489,831,380 |
| 2017-05-04 | 2017-04-28 | 25.737 | 17,999,793 | +12,397 | 2.11% | 463,254,908 |
| 2017-05-02 | 2017-04-27 | 25.770 | 17,987,396 | -168,647 | 2.11% | 463,527,840 |
| 2017-04-28 | 2017-04-26 | 25.671 | 18,156,043 | +8,508 | 2.13% | 466,081,184 |
| 2017-04-27 | 2017-04-25 | 25.638 | 18,147,535 | -2,903 | 2.13% | 465,265,517 |
| 2017-04-26 | 2017-04-24 | 25.309 | 18,150,438 | +12,601 | 2.13% | 459,366,388 |
| 2017-04-25 | 2017-04-21 | 25.243 | 18,137,837 | +25,523 | 2.13% | 457,853,590 |
| 2017-04-24 | 2017-04-20 | 25.309 | 18,112,314 | +8,751 | 2.12% | 458,401,515 |
| 2017-04-21 | 2017-04-19 | 25.276 | 18,103,563 | +27,954 | 2.12% | 457,584,224 |
| 2017-04-20 | 2017-04-18 | 25.243 | 18,075,609 | -12,131 | 2.12% | 456,282,768 |
| 2017-04-19 | 2017-04-13 | 25.473 | 18,087,740 | +8,994 | 2.12% | 460,756,036 |
| 2017-04-18 | 2017-04-12 | 25.506 | 18,078,746 | +209,532 | 2.12% | 461,121,924 |
| 2017-04-13 | 2017-04-11 | 25.144 | 17,869,214 | +54,206 | 2.10% | 449,308,437 |
| 2017-04-12 | 2017-04-10 | 25.309 | 17,815,008 | -754,385 | 2.09% | 450,877,047 |
| 2017-04-11 | 2017-04-07 | 25.111 | 18,569,393 | -23,821 | 2.18% | 466,302,787 |
| 2017-04-10 | 2017-04-06 | 25.342 | 18,593,214 | -7,779 | 2.18% | 471,184,460 |
| 2017-04-07 | 2017-04-05 | 25.737 | 18,600,993 | -2,431 | 2.18% | 478,727,800 |
| 2017-04-06 | 2017-04-03 | 25.737 | 18,603,424 | -25,766 | 2.18% | 478,790,366 |
| 2017-04-05 | 2017-03-31 | 25.210 | 18,629,190 | -30,871 | 2.18% | 469,643,707 |
| 2017-04-03 | 2017-03-30 | 25.111 | 18,660,061 | +487 | 2.19% | 468,579,584 |
| 2017-03-31 | 2017-03-29 | 25.046 | 18,659,574 | -16,043 | 2.19% | 467,339,131 |
| 2017-03-30 | 2017-03-28 | 25.177 | 18,675,617 | +11,060 | 2.19% | 470,199,496 |
| 2017-03-29 | 2017-03-27 | 24.980 | 18,664,557 | +6,076 | 2.19% | 466,235,381 |
| 2017-03-28 | 2017-03-24 | 25.177 | 18,658,481 | +4,133 | 2.19% | 469,768,060 |
| 2017-03-27 | 2017-03-23 | 25.342 | 18,654,348 | -1,945 | 2.19% | 472,733,702 |
| 2017-03-24 | 2017-03-22 | 24.848 | 18,656,293 | -53,841 | 2.19% | 463,572,933 |
| 2017-03-23 | 2017-03-21 | 25.342 | 18,710,134 | +54,259 | 2.19% | 474,147,416 |
| 2017-03-22 | 2017-03-20 | 25.506 | 18,655,875 | -3,755 | 2.19% | 475,842,349 |
| 2017-03-21 | 2017-03-17 | 25.638 | 18,659,630 | -11,740 | 2.19% | 478,394,580 |
| 2017-03-20 | 2017-03-16 | 25.210 | 18,671,370 | +109,045 | 2.19% | 470,707,069 |
| 2017-03-17 | 2017-03-15 | 25.046 | 18,562,325 | +8,581 | 2.18% | 464,903,477 |
| 2017-03-16 | 2017-03-14 | 25.144 | 18,553,744 | +18,474 | 2.18% | 466,520,448 |
| 2017-03-15 | 2017-03-13 | 25.078 | 18,535,270 | +21,391 | 2.17% | 464,835,891 |
| 2017-03-14 | 2017-03-10 | 24.980 | 18,513,879 | -8,022 | 2.17% | 462,471,487 |
| 2017-03-13 | 2017-03-09 | 25.243 | 18,521,901 | -16,721 | 2.17% | 467,548,521 |
| 2017-03-10 | 2017-03-08 | 25.144 | 18,538,622 | -53,187 | 2.17% | 466,140,216 |
| 2017-03-09 | 2017-03-07 | 25.243 | 18,591,809 | +16,286 | 2.18% | 469,313,210 |
| 2017-03-08 | 2017-03-06 | 25.078 | 18,575,523 | -28,945 | 2.18% | 465,845,374 |
| 2017-03-07 | 2017-03-03 | 24.914 | 18,604,468 | -6,131 | 2.18% | 463,509,778 |
| 2017-03-06 | 2017-03-02 | 24.815 | 18,610,599 | -40,059 | 2.18% | 461,825,025 |
| 2017-03-03 | 2017-03-01 | 24.980 | 18,650,658 | +39,621 | 2.19% | 465,888,188 |
| 2017-03-02 | 2017-02-28 | 24.881 | 18,611,037 | +2,431 | 2.18% | 463,060,923 |
| 2017-03-01 | 2017-02-27 | 24.684 | 18,608,606 | -14,585 | 2.18% | 459,325,831 |
| 2017-02-28 | 2017-02-24 | 24.716 | 18,623,191 | -44,672 | 2.18% | 460,298,755 |
| 2017-02-27 | 2017-02-23 | 24.815 | 18,667,863 | -485,912 | 2.19% | 463,246,041 |
| 2017-02-24 | 2017-02-22 | 24.980 | 19,153,775 | -462,521 | 2.25% | 478,455,909 |
| 2017-02-23 | 2017-02-21 | 24.519 | 19,616,296 | -45,049 | 2.30% | 480,971,169 |
| 2017-02-22 | 2017-02-20 | 24.651 | 19,661,345 | -370,775 | 2.31% | 484,664,050 |
| 2017-02-21 | 2017-02-17 | 24.716 | 20,032,120 | -348,961 | 2.35% | 495,122,446 |
| 2017-02-20 | 2017-02-16 | 25.013 | 20,381,081 | -458,853 | 2.39% | 509,784,437 |
| 2017-02-17 | 2017-02-15 | 24.980 | 20,839,934 | -406,745 | 2.44% | 520,575,687 |
| 2017-02-16 | 2017-02-14 | 24.815 | 21,246,679 | -236,865 | 2.49% | 527,239,777 |
| 2017-02-15 | 2017-02-13 | 24.684 | 21,483,544 | -79,187 | 2.52% | 530,289,410 |
| 2017-02-14 | 2017-02-10 | 24.815 | 21,562,731 | -455,216 | 2.53% | 535,082,659 |
| 2017-02-13 | 2017-02-09 | 24.881 | 22,017,947 | -82,009 | 2.58% | 547,828,198 |
| 2017-02-10 | 2017-02-08 | 24.881 | 22,099,956 | -178,398 | 2.59% | 549,868,663 |
| 2017-02-09 | 2017-02-07 | 24.684 | 22,278,354 | -307,419 | 2.61% | 549,908,116 |
| 2017-02-08 | 2017-02-06 | 24.947 | 22,585,773 | -50,317 | 2.65% | 563,442,925 |
| 2017-02-07 | 2017-02-03 | 25.078 | 22,636,090 | -256,798 | 2.65% | 567,678,111 |
| 2017-02-06 | 2017-02-02 | 25.013 | 22,892,888 | -58,825 | 2.68% | 572,611,336 |
| 2017-02-03 | 2017-02-01 | 25.309 | 22,951,713 | -176,231 | 2.69% | 580,881,051 |
| 2017-02-02 | 2017-01-27 | 25.013 | 23,127,944 | -450,908 | 2.71% | 578,490,704 |
| 2017-02-01 | 2017-01-25 | 24.354 | 23,578,852 | +28,440 | 2.76% | 574,248,860 |
| 2017-01-26 | 2017-01-24 | 24.420 | 23,550,412 | +35,975 | 2.76% | 575,106,373 |
| 2017-01-25 | 2017-01-23 | 24.486 | 23,514,437 | +8,143 | 2.76% | 575,775,639 |
| 2017-01-24 | 2017-01-20 | 24.289 | 23,506,294 | +3,646 | 2.76% | 570,934,505 |
| 2017-01-23 | 2017-01-19 | 24.519 | 23,502,648 | -15,359 | 2.76% | 576,260,477 |
| 2017-01-20 | 2017-01-18 | 24.223 | 23,518,007 | +139,526 | 2.76% | 569,670,978 |
| 2017-01-19 | 2017-01-17 | 24.025 | 23,378,481 | -3,889 | 2.74% | 561,674,769 |
| 2017-01-18 | 2017-01-16 | 23.959 | 23,382,370 | -8,046 | 2.74% | 560,229,112 |
| 2017-01-17 | 2017-01-13 | 23.597 | 23,390,416 | +187,508 | 2.74% | 551,953,977 |
| 2017-01-16 | 2017-01-12 | 23.367 | 23,202,908 | +5,378 | 2.72% | 542,183,794 |
| 2017-01-13 | 2017-01-11 | 23.992 | 23,197,530 | +1,458 | 2.72% | 556,563,907 |
| 2017-01-12 | 2017-01-10 | 24.256 | 23,196,072 | +30,628 | 2.72% | 562,636,239 |
| 2017-01-11 | 2017-01-09 | 24.091 | 23,165,444 | -7,049 | 2.72% | 558,081,306 |
| 2017-01-10 | 2017-01-06 | 23.630 | 23,172,493 | +46,184 | 2.72% | 547,574,190 |
| 2017-01-09 | 2017-01-05 | 23.696 | 23,126,309 | +14,342 | 2.71% | 548,005,082 |
| 2017-01-06 | 2017-01-04 | 23.630 | 23,111,967 | +972 | 2.71% | 546,143,939 |
| 2017-01-05 | 2017-01-03 | 23.663 | 23,110,995 | -415,905 | 2.71% | 546,881,585 |
| 2017-01-04 | 2016-12-30 | 23.466 | 23,526,900 | +13,612 | 2.76% | 552,077,442 |
| 2017-01-03 | 2016-12-29 | 23.334 | 23,513,288 | +1,216 | 2.76% | 548,662,609 |
| 2016-12-29 | 2016-12-23 | 23.301 | 23,512,072 | -50,803 | 2.76% | 547,860,420 |
| 2016-12-28 | 2016-12-22 | 23.170 | 23,562,875 | -3,160 | 2.76% | 545,942,248 |
| 2016-12-23 | 2016-12-21 | 23.597 | 23,566,035 | -20,905 | 2.76% | 556,098,136 |
| 2016-12-22 | 2016-12-20 | 23.235 | 23,586,940 | +8,022 | 2.77% | 548,052,381 |
| 2016-12-21 | 2016-12-19 | 23.696 | 23,578,918 | -29,413 | 2.77% | 558,730,184 |
| 2016-12-20 | 2016-12-16 | 23.762 | 23,608,331 | -61,870 | 2.77% | 560,981,124 |
| 2016-12-19 | 2016-12-15 | 23.696 | 23,670,201 | +71,017 | 2.78% | 560,893,242 |
| 2016-12-16 | 2016-12-14 | 24.124 | 23,599,184 | -73,652 | 2.77% | 569,307,266 |
| 2016-12-15 | 2016-12-13 | 23.927 | 23,672,836 | -36,219 | 2.78% | 566,409,418 |
| 2016-12-14 | 2016-12-12 | 24.025 | 23,709,055 | +45,310 | 2.78% | 569,616,905 |
| 2016-12-13 | 2016-12-09 | 24.354 | 23,663,745 | +111,718 | 2.77% | 576,316,378 |
| 2016-12-12 | 2016-12-08 | 24.321 | 23,552,027 | -29,169 | 2.76% | 572,820,424 |
| 2016-12-09 | 2016-12-07 | 24.321 | 23,581,196 | -203,213 | 2.77% | 573,529,858 |
| 2016-12-08 | 2016-12-06 | 24.354 | 23,784,409 | -34,030 | 2.79% | 579,255,078 |
| 2016-12-07 | 2016-12-05 | 23.992 | 23,818,439 | +1,944 | 2.79% | 571,460,990 |
| 2016-12-06 | 2016-12-02 | 23.927 | 23,816,495 | -79,171 | 2.79% | 569,846,683 |
| 2016-12-05 | 2016-12-01 | 23.894 | 23,895,666 | -32,805 | 2.80% | 570,954,533 |
| 2016-12-02 | 2016-11-30 | 23.828 | 23,928,471 | +52,747 | 2.81% | 570,163,327 |
| 2016-12-01 | 2016-11-29 | 23.663 | 23,875,724 | +9,237 | 2.80% | 564,977,569 |
| 2016-11-30 | 2016-11-28 | 23.828 | 23,866,487 | -32,572 | 2.80% | 568,686,384 |
| 2016-11-29 | 2016-11-25 | 23.795 | 23,899,059 | +30,388 | 2.80% | 568,675,953 |
| 2016-11-28 | 2016-11-24 | 23.696 | 23,868,671 | -157,271 | 2.80% | 565,596,222 |
| 2016-11-25 | 2016-11-23 | 23.795 | 24,025,942 | -44,240 | 2.82% | 571,695,123 |
| 2016-11-24 | 2016-11-22 | 23.565 | 24,070,182 | -1,459 | 2.82% | 567,202,533 |
| 2016-11-23 | 2016-11-21 | 23.400 | 24,071,641 | +51,046 | 2.82% | 563,275,762 |
| 2016-11-22 | 2016-11-18 | 23.663 | 24,020,595 | +41,810 | 2.82% | 568,405,690 |
| 2016-11-21 | 2016-11-17 | 23.071 | 23,978,785 | -23,336 | 2.81% | 553,211,191 |
| 2016-11-18 | 2016-11-16 | 23.038 | 24,002,121 | +13,613 | 2.81% | 552,959,631 |
| 2016-11-17 | 2016-11-15 | 23.038 | 23,988,508 | -75,099 | 2.81% | 552,646,015 |
| 2016-11-16 | 2016-11-14 | 22.972 | 24,063,607 | -35,976 | 2.82% | 552,792,210 |
| 2016-11-15 | 2016-11-11 | 23.038 | 24,099,583 | -54,127 | 2.83% | 555,204,955 |
| 2016-11-14 | 2016-11-10 | 23.071 | 24,153,710 | -7,293 | 2.83% | 557,246,861 |
| 2016-11-11 | 2016-11-09 | 22.840 | 24,161,003 | -50,351 | 2.83% | 551,848,918 |
| 2016-11-10 | 2016-11-08 | 23.005 | 24,211,354 | +243,806 | 2.84% | 556,983,101 |
| 2016-11-09 | 2016-11-07 | 23.005 | 23,967,548 | +3,512 | 2.81% | 551,374,335 |
| 2016-11-08 | 2016-11-04 | 23.038 | 23,964,036 | +50,074 | 2.81% | 552,082,230 |
| 2016-11-07 | 2016-11-03 | 23.071 | 23,913,962 | -33,438 | 2.80% | 551,715,669 |
| 2016-11-04 | 2016-11-02 | 23.038 | 23,947,400 | +16,529 | 2.81% | 551,698,971 |
| 2016-11-03 | 2016-11-01 | 23.170 | 23,930,871 | -14,683 | 2.81% | 554,468,566 |
| 2016-11-02 | 2016-10-31 | 23.104 | 23,945,554 | +5,348 | 2.81% | 553,232,604 |
| 2016-11-01 | 2016-10-28 | 23.268 | 23,940,206 | -243 | 2.81% | 557,048,568 |
| 2016-10-31 | 2016-10-27 | 23.334 | 23,940,449 | +4,132 | 2.81% | 558,630,048 |
| 2016-10-28 | 2016-10-26 | 23.466 | 23,936,317 | +238,338 | 2.81% | 561,684,738 |
| 2016-10-27 | 2016-10-25 | 23.696 | 23,697,979 | -669 | 2.78% | 561,551,475 |
| 2016-10-26 | 2016-10-24 | 23.696 | 23,698,648 | +74,625 | 2.78% | 561,567,328 |
| 2016-10-25 | 2016-10-20 | 23.367 | 23,624,023 | -22,606 | 2.77% | 552,024,014 |
| 2016-10-24 | 2016-10-19 | 23.104 | 23,646,629 | +243 | 2.77% | 546,326,309 |
| 2016-10-20 | 2016-10-18 | 23.005 | 23,646,386 | -66,117 | 2.77% | 543,985,991 |
| 2016-10-19 | 2016-10-17 | 22.906 | 23,712,503 | -135,842 | 2.78% | 543,165,783 |
| 2016-10-18 | 2016-10-14 | 23.170 | 23,848,345 | -50,560 | 2.80% | 552,556,472 |
| 2016-10-17 | 2016-10-13 | 22.873 | 23,898,905 | -19,203 | 2.80% | 546,649,019 |
| 2016-10-14 | 2016-10-12 | 22.972 | 23,918,108 | +108,374 | 2.80% | 549,449,789 |
| 2016-10-13 | 2016-10-11 | 23.071 | 23,809,734 | -6,077 | 2.79% | 549,311,039 |
| 2016-10-12 | 2016-10-07 | 22.972 | 23,815,811 | +6,563 | 2.79% | 547,099,809 |
| 2016-10-11 | 2016-10-06 | 23.203 | 23,809,248 | -29,519 | 2.79% | 552,434,205 |
| 2016-10-07 | 2016-10-05 | 22.939 | 23,838,767 | +10,452 | 2.80% | 546,842,591 |
| 2016-10-06 | 2016-10-04 | 22.972 | 23,828,315 | +87,203 | 2.79% | 547,387,053 |
| 2016-10-05 | 2016-10-03 | 23.071 | 23,741,112 | -6,320 | 2.78% | 547,727,871 |
| 2016-10-04 | 2016-09-30 | 22.873 | 23,747,432 | +6,902 | 2.78% | 543,184,318 |
| 2016-10-03 | 2016-09-29 | 23.038 | 23,740,530 | -110,357 | 2.78% | 546,933,111 |
| 2016-09-30 | 2016-09-28 | 23.038 | 23,850,887 | +57,360 | 2.80% | 549,475,509 |
| 2016-09-29 | 2016-09-27 | 23.104 | 23,793,527 | +80,215 | 2.79% | 549,720,207 |
| 2016-09-28 | 2016-09-26 | 23.071 | 23,713,312 | -33,301 | 2.78% | 547,086,501 |
| 2016-09-27 | 2016-09-23 | 23.235 | 23,746,613 | +49,101 | 2.78% | 551,762,450 |
| 2016-09-26 | 2016-09-22 | 23.301 | 23,697,512 | +16,481 | 2.78% | 552,181,402 |
| 2016-09-23 | 2016-09-21 | 23.334 | 23,681,031 | +283,914 | 2.78% | 552,576,749 |
| 2016-09-22 | 2016-09-20 | 23.235 | 23,397,117 | -70,249 | 2.74% | 543,641,764 |
| 2016-09-21 | 2016-09-19 | 23.235 | 23,467,366 | -87,446 | 2.75% | 545,274,029 |
| 2016-09-20 | 2016-09-15 | 23.433 | 23,554,812 | -8,751 | 2.76% | 551,957,198 |
| 2016-09-19 | 2016-09-14 | 23.137 | 23,563,563 | -37,190 | 2.76% | 545,182,680 |
| 2016-09-15 | 2016-09-13 | 23.137 | 23,600,753 | +68,547 | 2.77% | 546,043,133 |
| 2016-09-14 | 2016-09-12 | 23.334 | 23,532,206 | -50,562 | 2.76% | 549,104,044 |
| 2016-09-13 | 2016-09-09 | 23.927 | 23,582,768 | -45,699 | 2.77% | 564,254,401 |
| 2016-09-12 | 2016-09-08 | 24.026 | 23,628,467 | +100,877 | 2.77% | 567,707,757 |
| 2016-09-09 | 2016-09-07 | 23.960 | 23,527,590 | -272,262 | 2.76% | 563,724,638 |
| 2016-09-08 | 2016-09-06 | 24.026 | 23,799,852 | -172,964 | 2.81% | 571,825,527 |
| 2016-09-07 | 2016-09-05 | 24.060 | 23,972,816 | -28,968 | 2.83% | 576,775,691 |
| 2016-09-06 | 2016-09-02 | 23.861 | 24,001,784 | +19,071 | 2.84% | 572,700,148 |
| 2016-09-05 | 2016-09-01 | 23.927 | 23,982,713 | -6,035 | 2.83% | 573,834,669 |
| 2016-09-02 | 2016-08-31 | 23.629 | 23,988,748 | -78,484 | 2.83% | 566,824,205 |
| 2016-09-01 | 2016-08-30 | 23.794 | 24,067,232 | -143,875 | 2.84% | 572,666,613 |
| 2016-08-31 | 2016-08-29 | 23.397 | 24,211,107 | +40,412 | 2.86% | 566,461,794 |
| 2016-08-30 | 2016-08-26 | 23.496 | 24,170,695 | +10,621 | 2.86% | 567,919,328 |
| 2016-08-29 | 2016-08-25 | 23.529 | 24,160,074 | +129,391 | 2.86% | 568,470,437 |
| 2016-08-26 | 2016-08-24 | 23.993 | 24,030,683 | +156,911 | 2.84% | 576,575,197 |
| 2016-08-25 | 2016-08-23 | 24.060 | 23,873,772 | +12,311 | 2.82% | 574,392,735 |
| 2016-08-24 | 2016-08-22 | 24.358 | 23,861,461 | +33,796 | 2.82% | 581,213,437 |
| 2016-08-23 | 2016-08-19 | 24.689 | 23,827,665 | -3,138 | 2.82% | 588,286,705 |
| 2016-08-22 | 2016-08-18 | 24.789 | 23,830,803 | +63,730 | 2.82% | 590,733,432 |
| 2016-08-19 | 2016-08-17 | 24.623 | 23,767,073 | +28,244 | 2.81% | 585,215,458 |
| 2016-08-18 | 2016-08-16 | 24.524 | 23,738,829 | -56,005 | 2.81% | 582,159,900 |
| 2016-08-17 | 2016-08-15 | 24.855 | 23,794,834 | -114,545 | 2.81% | 591,418,926 |
| 2016-08-16 | 2016-08-12 | 24.954 | 23,909,379 | -483 | 2.83% | 596,642,998 |
| 2016-08-15 | 2016-08-11 | 25.186 | 23,909,862 | +170,912 | 2.83% | 602,201,645 |
| 2016-08-12 | 2016-08-10 | 24.789 | 23,738,950 | +110,224 | 2.81% | 588,456,520 |
| 2016-08-11 | 2016-08-09 | 24.789 | 23,628,726 | -33,314 | 2.79% | 585,724,216 |
| 2016-08-10 | 2016-08-08 | 24.656 | 23,662,040 | +19,332 | 2.80% | 583,413,394 |
| 2016-08-09 | 2016-08-05 | 24.557 | 23,642,708 | -17,381 | 2.79% | 580,586,191 |
| 2016-08-08 | 2016-08-04 | 24.656 | 23,660,089 | +95,836 | 2.80% | 583,365,290 |
| 2016-08-05 | 2016-08-03 | 24.225 | 23,564,253 | -5,914 | 2.78% | 570,850,426 |
| 2016-08-04 | 2016-08-01 | 24.325 | 23,570,167 | +236,090 | 2.79% | 573,337,034 |
| 2016-08-03 | 2016-07-29 | 24.060 | 23,334,077 | +31,140 | 2.76% | 561,407,904 |
| 2016-08-01 | 2016-07-28 | 24.358 | 23,302,937 | -30,416 | 2.75% | 567,609,004 |
| 2016-07-29 | 2016-07-27 | 24.689 | 23,333,353 | +92,939 | 2.76% | 576,082,523 |
| 2016-07-28 | 2016-07-26 | 24.722 | 23,240,414 | +100,664 | 2.75% | 574,558,115 |
| 2016-07-27 | 2016-07-25 | 24.689 | 23,139,750 | +55,281 | 2.73% | 571,302,614 |
| 2016-07-26 | 2016-07-22 | 24.689 | 23,084,469 | +183 | 2.73% | 569,937,768 |
| 2016-07-25 | 2016-07-21 | 24.789 | 23,084,286 | -17,380 | 2.73% | 572,228,283 |
| 2016-07-22 | 2016-07-20 | 24.325 | 23,101,666 | +2,655 | 2.73% | 561,940,892 |
| 2016-07-21 | 2016-07-19 | 24.093 | 23,099,011 | -1,777 | 2.73% | 556,517,816 |
| 2016-07-20 | 2016-07-18 | 23.794 | 23,100,788 | +36,210 | 2.73% | 549,670,607 |
| 2016-07-19 | 2016-07-15 | 23.894 | 23,064,578 | -4,828 | 2.73% | 551,102,084 |
| 2016-07-18 | 2016-07-14 | 23.993 | 23,069,406 | +7,242 | 2.73% | 553,510,997 |
| 2016-07-15 | 2016-07-13 | 24.093 | 23,062,164 | +154,738 | 2.73% | 555,630,072 |
| 2016-07-14 | 2016-07-12 | 23.960 | 22,907,426 | +25,827 | 2.71% | 548,865,414 |
| 2016-07-13 | 2016-07-11 | 23.861 | 22,881,599 | +15,691 | 2.70% | 545,971,713 |
| 2016-07-12 | 2016-07-08 | 23.430 | 22,865,908 | -21,244 | 2.70% | 535,746,252 |
| 2016-07-11 | 2016-07-07 | 23.761 | 22,887,152 | +71,214 | 2.70% | 543,828,777 |
| 2016-07-08 | 2016-07-06 | 23.728 | 22,815,938 | -44,408 | 2.70% | 541,380,521 |
| 2016-07-07 | 2016-07-05 | 23.927 | 22,860,346 | -53,109 | 2.70% | 546,979,780 |
| 2016-07-06 | 2016-07-04 | 24.093 | 22,913,455 | -5,774 | 2.71% | 552,047,269 |
| 2016-07-05 | 2016-06-30 | 23.728 | 22,919,229 | -76,376 | 2.71% | 543,831,428 |
| 2016-07-04 | 2016-06-29 | 23.629 | 22,995,605 | -116,597 | 2.72% | 543,357,474 |
| 2016-06-30 | 2016-06-28 | 23.894 | 23,112,202 | +23,175 | 2.73% | 552,240,006 |
| 2016-06-29 | 2016-06-27 | 24.159 | 23,089,027 | -5,794 | 2.73% | 557,807,611 |
| 2016-06-28 | 2016-06-24 | 23.728 | 23,094,821 | +50,941 | 2.73% | 547,997,905 |
| 2016-06-27 | 2016-06-23 | 24.292 | 23,043,880 | +29,866 | 2.72% | 559,771,593 |
| 2016-06-24 | 2016-06-22 | 24.292 | 23,014,014 | +83,534 | 2.72% | 559,046,101 |
| 2016-06-23 | 2016-06-21 | 23.960 | 22,930,480 | -33,313 | 2.71% | 549,417,791 |
| 2016-06-22 | 2016-06-20 | 23.993 | 22,963,793 | -9,174 | 2.71% | 550,976,994 |
| 2016-06-21 | 2016-06-17 | 22.900 | 22,972,967 | +102,060 | 2.71% | 526,073,483 |
| 2016-06-20 | 2016-06-16 | 22.800 | 22,870,907 | +348,807 | 2.70% | 521,462,523 |
| 2016-06-17 | 2016-06-15 | 23.099 | 22,522,100 | -5,811 | 2.66% | 520,227,057 |
| 2016-06-16 | 2016-06-14 | 22.568 | 22,527,911 | -93,986 | 2.66% | 508,416,117 |
| 2016-06-15 | 2016-06-13 | 21.905 | 22,621,897 | -90,767 | 2.67% | 495,543,468 |
| 2016-06-14 | 2016-06-10 | 22.270 | 22,712,664 | -113,941 | 2.68% | 505,811,414 |
| 2016-06-13 | 2016-06-08 | 22.502 | 22,826,605 | -62,523 | 2.70% | 513,644,182 |
| 2016-06-10 | 2016-06-07 | 22.635 | 22,889,128 | -70,483 | 2.70% | 518,085,249 |
| 2016-06-08 | 2016-06-06 | 22.469 | 22,959,611 | +34,279 | 2.71% | 515,876,204 |
| 2016-06-07 | 2016-06-03 | 22.535 | 22,925,332 | +95,112 | 2.71% | 516,625,480 |
| 2016-06-06 | 2016-06-02 | 23.025 | 22,830,220 | -68,726 | 2.70% | 525,659,268 |
| 2016-06-03 | 2016-06-01 | 23.059 | 22,898,946 | +872,280 | 2.71% | 528,015,881 |
| 2016-06-02 | 2016-05-31 | 23.261 | 22,026,666 | +13,609 | 2.66% | 512,370,742 |
| 2016-06-01 | 2016-05-30 | 23.059 | 22,013,057 | +710 | 2.65% | 507,588,589 |
| 2016-05-31 | 2016-05-27 | 22.856 | 22,012,347 | -3,076 | 2.65% | 503,106,773 |
| 2016-05-27 | 2016-05-25 | 22.923 | 22,015,423 | +94,491 | 2.65% | 504,665,766 |
| 2016-05-26 | 2016-05-24 | 22.822 | 21,920,932 | +55,824 | 2.64% | 500,276,272 |
| 2016-05-25 | 2016-05-23 | 22.822 | 21,865,108 | +9,702 | 2.64% | 499,002,265 |
| 2016-05-24 | 2016-05-20 | 22.382 | 21,855,406 | +2,366 | 2.64% | 489,174,698 |
| 2016-05-23 | 2016-05-19 | 22.247 | 21,853,040 | +36,439 | 2.64% | 486,166,323 |
| 2016-05-20 | 2016-05-18 | 22.315 | 21,816,601 | +99,606 | 2.63% | 486,830,907 |
| 2016-05-19 | 2016-05-17 | 22.518 | 21,716,995 | +112,859 | 2.62% | 489,013,758 |
| 2016-05-18 | 2016-05-16 | 22.247 | 21,604,136 | -26,027 | 2.61% | 480,628,936 |
| 2016-05-17 | 2016-05-13 | 22.247 | 21,630,163 | -10,384 | 2.61% | 481,207,961 |
| 2016-05-16 | 2016-05-12 | 22.957 | 21,640,547 | -1,420 | 2.61% | 496,804,048 |
| 2016-05-13 | 2016-05-11 | 22.382 | 21,641,967 | +42,827 | 2.61% | 484,397,438 |
| 2016-05-12 | 2016-05-10 | 22.247 | 21,599,140 | +335,662 | 2.60% | 480,517,790 |
| 2016-05-11 | 2016-05-09 | 22.382 | 21,263,478 | +6,578 | 2.56% | 475,925,976 |
| 2016-05-10 | 2016-05-06 | 22.551 | 21,256,900 | -7,098 | 2.56% | 479,372,240 |
| 2016-05-09 | 2016-05-05 | 22.687 | 21,263,998 | +20,822 | 2.56% | 482,408,066 |
| 2016-05-06 | 2016-05-04 | 22.856 | 21,243,176 | +48,510 | 2.56% | 485,526,860 |
| 2016-05-05 | 2016-05-03 | 23.025 | 21,194,666 | +32,141 | 2.56% | 488,001,106 |
| 2016-05-04 | 2016-04-29 | 23.397 | 21,162,525 | -13,960 | 2.55% | 495,131,659 |
| 2016-05-03 | 2016-04-28 | 23.397 | 21,176,485 | +7,022 | 2.55% | 495,458,276 |
| 2016-04-29 | 2016-04-27 | 23.532 | 21,169,463 | +9,228 | 2.55% | 498,156,956 |
| 2016-04-28 | 2016-04-26 | 23.633 | 21,160,235 | +70,147 | 2.55% | 500,086,096 |
| 2016-04-27 | 2016-04-25 | 24.073 | 21,090,088 | -156,260 | 2.54% | 507,698,059 |
| 2016-04-26 | 2016-04-22 | 23.092 | 21,246,348 | +52,953 | 2.56% | 490,627,754 |
| 2016-04-25 | 2016-04-21 | 23.430 | 21,193,395 | +9,062 | 2.56% | 496,570,465 |
| 2016-04-22 | 2016-04-20 | 23.160 | 21,184,333 | +106,358 | 2.55% | 490,628,174 |
| 2016-04-21 | 2016-04-19 | 23.126 | 21,077,975 | -39,856 | 2.54% | 487,452,278 |
| 2016-04-20 | 2016-04-18 | 22.991 | 21,117,831 | -38,776 | 2.55% | 485,518,005 |
| 2016-04-19 | 2016-04-15 | 23.498 | 21,156,607 | -77,449 | 2.55% | 497,139,122 |
| 2016-04-18 | 2016-04-14 | 23.228 | 21,234,056 | -162,323 | 2.56% | 493,215,610 |
| 2016-04-15 | 2016-04-13 | 23.025 | 21,396,379 | +65,529 | 2.58% | 492,645,490 |
| 2016-04-14 | 2016-04-12 | 22.923 | 21,330,850 | +38,151 | 2.57% | 488,973,106 |
| 2016-04-13 | 2016-04-11 | 22.551 | 21,292,699 | +50,910 | 2.57% | 480,179,557 |
| 2016-04-12 | 2016-04-08 | 22.315 | 21,241,789 | +55,049 | 2.56% | 474,004,150 |
| 2016-04-11 | 2016-04-07 | 22.281 | 21,186,740 | +68,346 | 2.55% | 472,059,421 |
| 2016-04-08 | 2016-04-06 | 22.450 | 21,118,394 | -16,997 | 2.55% | 474,106,692 |
| 2016-04-07 | 2016-04-05 | 22.416 | 21,135,391 | -52,612 | 2.55% | 473,773,682 |
| 2016-04-06 | 2016-04-01 | 22.687 | 21,188,003 | +58,957 | 2.55% | 480,683,997 |
| 2016-04-05 | 2016-03-31 | 23.025 | 21,129,046 | -19,024 | 2.55% | 486,490,225 |
| 2016-04-01 | 2016-03-30 | 22.889 | 21,148,070 | +10,333 | 2.55% | 484,068,169 |
| 2016-03-31 | 2016-03-29 | 22.179 | 21,137,737 | -390,565 | 2.55% | 468,823,580 |
| 2016-03-30 | 2016-03-24 | 22.450 | 21,528,302 | +90,151 | 2.60% | 483,309,102 |
| 2016-03-29 | 2016-03-23 | 24.208 | 21,438,151 | -109,364 | 2.59% | 518,976,228 |
| 2016-03-24 | 2016-03-22 | 23.836 | 21,547,515 | -56,276 | 2.60% | 513,609,947 |
| 2016-03-23 | 2016-03-21 | 23.667 | 21,603,791 | -30,305 | 2.61% | 511,299,213 |
| 2016-03-22 | 2016-03-18 | 23.464 | 21,634,096 | +30,760 | 2.61% | 507,627,733 |
| 2016-03-21 | 2016-03-17 | 23.464 | 21,603,336 | +229,516 | 2.60% | 506,905,973 |
| 2016-03-18 | 2016-03-16 | 23.261 | 21,373,820 | +57,498 | 2.58% | 497,184,640 |
| 2016-03-17 | 2016-03-15 | 23.667 | 21,316,322 | -32,617 | 2.57% | 504,495,654 |
| 2016-03-16 | 2016-03-14 | 23.769 | 21,348,939 | -180,064 | 2.57% | 507,433,037 |
| 2016-03-15 | 2016-03-11 | 23.836 | 21,529,003 | -181,255 | 2.60% | 513,168,692 |
| 2016-03-14 | 2016-03-10 | 23.363 | 21,710,258 | +20,112 | 2.62% | 507,212,735 |
| 2016-03-11 | 2016-03-09 | 23.295 | 21,690,146 | -14,197 | 2.62% | 505,276,168 |
| 2016-03-10 | 2016-03-08 | 23.160 | 21,704,343 | -60,100 | 2.62% | 502,671,581 |
| 2016-03-09 | 2016-03-07 | 22.889 | 21,764,443 | +10,606 | 2.62% | 498,176,622 |
| 2016-03-08 | 2016-03-04 | 23.126 | 21,753,837 | -74,652 | 2.62% | 503,082,360 |
| 2016-03-07 | 2016-03-03 | 22.687 | 21,828,489 | +38,294 | 2.63% | 495,214,454 |
| 2016-03-04 | 2016-03-02 | 22.653 | 21,790,195 | +44,049 | 2.63% | 493,608,963 |
| 2016-03-03 | 2016-03-01 | 22.213 | 21,746,146 | +80,278 | 2.62% | 483,053,003 |
| 2016-03-02 | 2016-02-29 | 21.808 | 21,665,868 | -20,724 | 2.61% | 472,479,451 |
| 2016-03-01 | 2016-02-26 | 21.943 | 21,686,592 | -6,346 | 2.61% | 475,864,298 |
| 2016-02-29 | 2016-02-25 | 21.977 | 21,692,938 | +58,717 | 2.62% | 476,736,989 |
| 2016-02-26 | 2016-02-24 | 21.808 | 21,634,221 | +383,010 | 2.61% | 471,789,308 |
| 2016-02-25 | 2016-02-23 | 22.078 | 21,251,211 | -36,203 | 2.56% | 469,184,852 |
| 2016-02-24 | 2016-02-22 | 22.315 | 21,287,414 | -458,442 | 2.57% | 475,022,258 |
| 2016-02-23 | 2016-02-19 | 21.808 | 21,745,856 | -19,994 | 2.62% | 474,223,793 |
| 2016-02-22 | 2016-02-18 | 21.774 | 21,765,850 | -422 | 2.62% | 473,923,907 |
| 2016-02-19 | 2016-02-17 | 21.571 | 21,766,272 | +266,666 | 2.62% | 469,517,569 |
| 2016-02-18 | 2016-02-16 | 21.841 | 21,499,606 | +92,990 | 2.59% | 469,580,589 |
| 2016-02-17 | 2016-02-15 | 21.605 | 21,406,616 | +74,179 | 2.58% | 462,483,235 |
| 2016-02-16 | 2016-02-12 | 21.098 | 21,332,437 | +75,953 | 2.57% | 450,061,827 |
| 2016-02-15 | 2016-02-11 | 21.402 | 21,256,484 | +211,061 | 2.56% | 454,927,571 |
| 2016-02-12 | 2016-02-05 | 21.875 | 21,045,423 | -22,242 | 2.54% | 460,372,165 |
| 2016-02-11 | 2016-02-04 | 20.726 | 21,067,665 | +209,760 | 2.54% | 436,640,480 |
| 2016-02-05 | 2016-02-03 | 20.286 | 20,857,905 | +98,195 | 2.52% | 423,125,357 |
| 2016-02-04 | 2016-02-02 | 20.759 | 20,759,710 | -58,444 | 2.50% | 430,959,810 |
| 2016-02-03 | 2016-02-01 | 20.252 | 20,818,154 | +36,912 | 2.51% | 421,615,100 |
| 2016-02-02 | 2016-01-29 | 20.523 | 20,781,242 | -313,865 | 2.51% | 426,488,483 |
| 2016-02-01 | 2016-01-28 | 19.779 | 21,095,107 | -254,525 | 2.54% | 417,238,827 |
| 2016-01-29 | 2016-01-27 | 19.711 | 21,349,632 | +13,723 | 2.57% | 420,829,393 |
| 2016-01-28 | 2016-01-26 | 19.745 | 21,335,909 | +64,549 | 2.57% | 421,280,265 |
| 2016-01-27 | 2016-01-25 | 20.049 | 21,271,360 | -2,351 | 2.56% | 426,478,428 |
| 2016-01-26 | 2016-01-22 | 19.576 | 21,273,711 | -60,578 | 2.57% | 416,455,821 |
| 2016-01-25 | 2016-01-21 | 19.306 | 21,334,289 | -81,469 | 2.57% | 411,871,176 |
| 2016-01-22 | 2016-01-20 | 19.745 | 21,415,758 | -168,944 | 2.58% | 422,856,894 |
| 2016-01-21 | 2016-01-19 | 20.590 | 21,584,702 | -58,126 | 2.60% | 444,437,266 |
| 2016-01-20 | 2016-01-18 | 20.185 | 21,642,828 | +51,758 | 2.61% | 436,853,135 |
| 2016-01-19 | 2016-01-15 | 21.300 | 21,591,070 | -33,184 | 2.60% | 459,898,330 |
| 2016-01-18 | 2016-01-14 | 21.199 | 21,624,254 | -97,751 | 2.61% | 458,411,804 |
| 2016-01-15 | 2016-01-13 | 20.962 | 21,722,005 | +330,788 | 2.62% | 455,343,054 |
| 2016-01-14 | 2016-01-12 | 20.489 | 21,391,217 | -205,737 | 2.58% | 438,283,615 |
| 2016-01-13 | 2016-01-11 | 20.421 | 21,596,954 | -263,176 | 2.60% | 441,038,558 |
| 2016-01-12 | 2016-01-08 | 21.199 | 21,860,130 | -22,242 | 2.64% | 463,412,131 |
| 2016-01-11 | 2016-01-07 | 21.469 | 21,882,372 | -93,996 | 2.64% | 469,802,409 |
| 2016-01-08 | 2016-01-06 | 22.281 | 21,976,368 | +118,126 | 2.65% | 489,653,035 |
| 2016-01-07 | 2016-01-05 | 22.213 | 21,858,242 | -209,641 | 2.64% | 485,543,022 |
| 2016-01-06 | 2016-01-04 | 22.315 | 22,067,883 | +60,455 | 2.66% | 492,438,189 |
| 2016-01-05 | 2015-12-31 | 23.194 | 22,007,428 | -43,647 | 2.65% | 510,435,091 |
| 2016-01-04 | 2015-12-29 | 23.025 | 22,051,075 | +39,015 | 2.66% | 507,719,678 |
| 2015-12-30 | 2015-12-28 | 22.957 | 22,012,060 | -4,732 | 2.65% | 505,332,906 |
| 2015-12-29 | 2015-12-24 | 22.720 | 22,016,792 | -20,704 | 2.65% | 500,230,802 |
| 2015-12-28 | 2015-12-22 | 22.044 | 22,037,496 | -311,627 | 2.66% | 485,799,384 |
| 2015-12-23 | 2015-12-21 | 22.315 | 22,349,123 | -5,619 | 2.69% | 498,713,976 |
| 2015-12-22 | 2015-12-18 | 22.889 | 22,354,742 | -177,140 | 2.70% | 511,688,255 |
| 2015-12-21 | 2015-12-17 | 23.194 | 22,531,882 | -647,281 | 2.72% | 522,599,153 |
| 2015-12-18 | 2015-12-16 | 22.687 | 23,179,163 | -139,940 | 2.79% | 525,856,670 |
| 2015-12-17 | 2015-12-15 | 22.349 | 23,319,103 | -283,177 | 2.81% | 521,147,211 |
| 2015-12-16 | 2015-12-14 | 22.856 | 23,602,280 | -427,269 | 2.85% | 539,445,745 |
| 2015-12-15 | 2015-12-11 | 23.363 | 24,029,549 | -307,363 | 2.90% | 561,397,901 |
| 2015-12-14 | 2015-12-10 | 23.769 | 24,336,912 | -102,099 | 2.93% | 578,452,782 |
| 2015-12-11 | 2015-12-09 | 24.377 | 24,439,011 | +171,072 | 2.95% | 595,752,686 |
| 2015-12-10 | 2015-12-08 | 25.459 | 24,267,939 | -52,292 | 2.93% | 617,838,530 |
| 2015-12-09 | 2015-12-07 | 25.662 | 24,320,231 | +22,893 | 2.93% | 624,103,458 |
| 2015-12-08 | 2015-12-04 | 25.696 | 24,297,338 | +55,290 | 2.93% | 624,337,477 |
| 2015-12-07 | 2015-12-03 | 26.068 | 24,242,048 | -44,042 | 2.92% | 631,932,661 |
| 2015-12-04 | 2015-12-02 | 26.034 | 24,286,090 | -473 | 2.93% | 632,259,615 |
| 2015-12-03 | 2015-12-01 | 25.560 | 24,286,563 | +51,345 | 2.93% | 620,776,076 |
| 2015-12-02 | 2015-11-30 | 25.560 | 24,235,218 | -9,464 | 2.92% | 619,463,673 |
| 2015-12-01 | 2015-11-27 | 25.459 | 24,244,682 | -35,729 | 2.92% | 617,246,429 |
| 2015-11-30 | 2015-11-26 | 25.730 | 24,280,411 | +4,259 | 2.93% | 624,723,450 |
| 2015-11-27 | 2015-11-25 | 25.628 | 24,276,152 | -63,058 | 2.93% | 622,151,527 |
| 2015-11-26 | 2015-11-24 | 25.493 | 24,339,210 | -24,194 | 2.93% | 620,475,934 |
| 2015-11-25 | 2015-11-23 | 25.831 | 24,363,404 | +32,416 | 2.94% | 629,330,012 |
| 2015-11-24 | 2015-11-20 | 25.932 | 24,330,988 | -71,694 | 2.93% | 630,960,578 |
| 2015-11-23 | 2015-11-19 | 25.966 | 24,402,682 | -31,707 | 2.94% | 633,644,833 |
| 2015-11-20 | 2015-11-18 | 25.358 | 24,434,389 | -51,582 | 2.95% | 619,597,796 |
| 2015-11-19 | 2015-11-17 | 25.662 | 24,485,971 | -91,995 | 2.95% | 628,356,662 |
| 2015-11-18 | 2015-11-16 | 25.222 | 24,577,966 | -1,682,613 | 2.96% | 619,914,627 |
| 2015-11-17 | 2015-11-13 | 25.730 | 26,260,579 | -667,610 | 3.17% | 675,672,233 |
| 2015-11-16 | 2015-11-12 | 26.406 | 26,928,189 | +358,709 | 3.25% | 711,058,444 |
| 2015-11-13 | 2015-11-11 | 25.527 | 26,569,480 | +75,480 | 3.20% | 678,230,200 |
| 2015-11-12 | 2015-11-10 | 25.256 | 26,494,000 | +64,837 | 3.19% | 669,137,318 |
| 2015-11-11 | 2015-11-09 | 25.358 | 26,429,163 | +1,367,825 | 3.19% | 670,180,505 |
| 2015-11-10 | 2015-11-06 | 25.189 | 25,061,338 | -27,636 | 3.02% | 631,259,089 |
| 2015-11-09 | 2015-11-05 | 25.020 | 25,088,974 | +78,143 | 3.03% | 627,713,890 |
| 2015-11-06 | 2015-11-04 | 24.850 | 25,010,831 | -113,043 | 3.02% | 621,530,690 |
| 2015-11-05 | 2015-11-03 | 24.817 | 25,123,874 | +21,992 | 3.03% | 623,490,419 |
| 2015-11-04 | 2015-11-02 | 24.580 | 25,101,882 | -5,620 | 3.03% | 617,003,762 |
| 2015-11-03 | 2015-10-30 | 24.918 | 25,107,502 | +313,382 | 3.03% | 625,630,786 |
| 2015-11-02 | 2015-10-29 | 25.020 | 24,794,120 | +17,747 | 2.99% | 620,336,787 |
| 2015-10-30 | 2015-10-28 | 25.087 | 24,776,373 | +29,340 | 2.99% | 621,568,151 |
| 2015-10-29 | 2015-10-27 | 24.783 | 24,747,033 | -799,554 | 2.98% | 613,301,786 |
| 2015-10-28 | 2015-10-26 | 24.884 | 25,546,587 | -259,539 | 3.08% | 635,708,208 |
| 2015-10-27 | 2015-10-23 | 25.020 | 25,806,126 | +1,313,925 | 3.11% | 645,656,683 |
| 2015-10-26 | 2015-10-22 | 24.884 | 24,492,201 | +28,757 | 2.95% | 609,470,580 |
| 2015-10-23 | 2015-10-20 | 25.189 | 24,463,444 | +10,411 | 2.95% | 616,198,998 |
| 2015-10-22 | 2015-10-19 | 25.222 | 24,453,033 | +11,831 | 2.95% | 616,763,521 |
| 2015-10-20 | 2015-10-16 | 25.087 | 24,441,202 | +1,450 | 2.95% | 613,159,672 |
| 2015-10-19 | 2015-10-15 | 24.817 | 24,439,752 | +106,908 | 2.95% | 606,512,802 |
| 2015-10-16 | 2015-10-14 | 24.817 | 24,332,844 | -34,128 | 2.93% | 603,859,703 |
| 2015-10-15 | 2015-10-13 | 24.479 | 24,366,972 | +43,774 | 2.94% | 596,468,136 |
| 2015-10-14 | 2015-10-12 | 25.121 | 24,323,198 | -18,194 | 2.93% | 611,021,661 |
| 2015-10-13 | 2015-10-09 | 25.222 | 24,341,392 | +7,169 | 2.94% | 613,947,670 |
| 2015-10-12 | 2015-10-08 | 24.952 | 24,334,223 | -51,798 | 2.93% | 607,184,900 |
| 2015-10-09 | 2015-10-07 | 25.155 | 24,386,021 | +57,024 | 2.94% | 613,424,329 |
| 2015-10-08 | 2015-10-06 | 24.986 | 24,328,997 | -1,524,196 | 2.93% | 607,877,069 |
| 2015-10-07 | 2015-10-05 | 25.189 | 25,853,193 | +142,569 | 3.12% | 651,204,778 |
| 2015-10-06 | 2015-10-02 | 24.580 | 25,710,624 | +14,544 | 3.10% | 631,966,628 |
| 2015-10-05 | 2015-09-30 | 24.039 | 25,696,080 | -106,477 | 3.10% | 617,708,523 |
| 2015-10-02 | 2015-09-29 | 23.836 | 25,802,557 | +242,767 | 3.11% | 615,033,796 |
| 2015-09-30 | 2015-09-25 | 24.208 | 25,559,790 | +175,569 | 3.08% | 618,753,147 |
| 2015-09-29 | 2015-09-24 | 24.107 | 25,384,221 | -150,251 | 3.06% | 611,928,228 |
| 2015-09-25 | 2015-09-23 | 24.817 | 25,534,472 | -847,707 | 3.08% | 633,680,086 |
| 2015-09-24 | 2015-09-22 | 25.222 | 26,382,179 | -78,229 | 3.18% | 665,421,161 |
| 2015-09-23 | 2015-09-21 | 25.391 | 26,460,408 | -26,028 | 3.19% | 671,867,434 |
| 2015-09-22 | 2015-09-18 | 25.256 | 26,486,436 | +16,006 | 3.19% | 668,946,280 |
| 2015-09-21 | 2015-09-17 | 25.290 | 26,470,430 | -27,920 | 3.19% | 669,436,999 |
| 2015-09-18 | 2015-09-16 | 25.189 | 26,498,350 | +119,964 | 3.20% | 667,455,356 |
| 2015-09-17 | 2015-09-15 | 24.783 | 26,378,386 | -53,416 | 3.18% | 653,731,348 |
| 2015-09-16 | 2015-09-14 | 24.817 | 26,431,802 | -191,410 | 3.19% | 655,948,812 |
| 2015-09-15 | 2015-09-11 | 24.850 | 26,623,212 | -88,096 | 3.21% | 661,599,102 |
| 2015-09-14 | 2015-09-10 | 25.020 | 26,711,308 | -116,178 | 3.22% | 668,303,895 |
| 2015-09-11 | 2015-09-09 | 25.748 | 26,827,486 | +210,148 | 3.23% | 690,748,561 |
| 2015-09-10 | 2015-09-08 | 25.203 | 26,617,338 | +199,517 | 3.21% | 670,833,212 |
| 2015-09-09 | 2015-09-07 | 24.011 | 26,417,821 | +1,518,486 | 3.21% | 634,314,043 |
| 2015-09-08 | 2015-09-04 | 23.977 | 24,899,335 | +66,994 | 3.02% | 597,005,901 |
| 2015-09-07 | 2015-09-02 | 23.806 | 24,832,341 | +18,557 | 3.02% | 591,170,910 |
| 2015-09-04 | 2015-09-01 | 24.726 | 24,813,784 | -35,567 | 3.01% | 613,546,997 |
| 2015-09-02 | 2015-08-31 | 24.930 | 24,849,351 | -13,623 | 3.02% | 619,504,333 |
| 2015-09-01 | 2015-08-28 | 24.556 | 24,862,974 | -37,919 | 3.02% | 610,529,364 |
| 2015-08-31 | 2015-08-27 | 24.862 | 24,900,893 | +24,546 | 3.02% | 619,093,150 |
| 2015-08-28 | 2015-08-26 | 22.717 | 24,876,347 | -1,277,236 | 3.02% | 565,106,960 |
| 2015-08-27 | 2015-08-25 | 23.057 | 26,153,583 | +76,997 | 3.18% | 603,028,836 |
| 2015-08-26 | 2015-08-24 | 22.819 | 26,076,586 | +111,927 | 3.17% | 595,036,698 |
| 2015-08-25 | 2015-08-21 | 24.283 | 25,964,659 | +164,566 | 3.15% | 630,507,663 |
| 2015-08-24 | 2015-08-20 | 25.135 | 25,800,093 | +211,581 | 3.13% | 648,478,900 |
| 2015-08-21 | 2015-08-19 | 25.578 | 25,588,512 | +172,606 | 3.11% | 654,490,256 |
| 2015-08-20 | 2015-08-18 | 25.918 | 25,415,906 | -45,041 | 3.09% | 658,731,556 |
| 2015-08-19 | 2015-08-17 | 26.293 | 25,460,947 | -92,374 | 3.09% | 669,437,551 |
| 2015-08-18 | 2015-08-14 | 27.383 | 25,553,321 | +909,764 | 3.10% | 699,715,695 |
| 2015-08-17 | 2015-08-13 | 26.463 | 24,643,557 | -688,617 | 2.99% | 652,142,687 |
| 2015-08-14 | 2015-08-12 | 26.497 | 25,332,174 | +66,063 | 3.08% | 671,228,326 |
| 2015-08-13 | 2015-08-11 | 27.349 | 25,266,111 | -7,281 | 3.07% | 690,990,635 |
| 2015-08-12 | 2015-08-10 | 27.383 | 25,273,392 | +26,308 | 3.07% | 692,050,519 |
| 2015-08-11 | 2015-08-07 | 27.451 | 25,247,084 | -28,070 | 3.07% | 693,049,865 |
| 2015-08-10 | 2015-08-06 | 27.383 | 25,275,154 | -4,933 | 3.07% | 692,098,767 |
| 2015-08-07 | 2015-08-05 | 27.519 | 25,280,087 | -32,180 | 3.07% | 695,677,795 |
| 2015-08-06 | 2015-08-04 | 27.689 | 25,312,267 | -91,966 | 3.07% | 700,873,767 |
| 2015-08-05 | 2015-08-03 | 27.519 | 25,404,233 | +61,542 | 3.09% | 699,094,144 |
| 2015-08-04 | 2015-07-31 | 27.962 | 25,342,691 | -88,878 | 3.08% | 708,621,136 |
| 2015-08-03 | 2015-07-30 | 27.723 | 25,431,569 | +31,946 | 3.09% | 705,043,278 |
| 2015-07-31 | 2015-07-29 | 28.268 | 25,399,623 | +431,366 | 3.09% | 717,998,570 |
| 2015-07-30 | 2015-07-28 | 28.677 | 24,968,257 | -26,617 | 3.03% | 716,009,087 |
| 2015-07-29 | 2015-07-27 | 28.949 | 24,994,874 | -507,102 | 3.04% | 723,582,565 |
| 2015-07-28 | 2015-07-24 | 29.392 | 25,501,976 | -57 | 3.10% | 749,553,860 |
| 2015-07-27 | 2015-07-23 | 29.290 | 25,502,033 | +48,508 | 3.10% | 746,949,896 |
| 2015-07-24 | 2015-07-22 | 28.949 | 25,453,525 | -259,431 | 3.09% | 736,860,162 |
| 2015-07-23 | 2015-07-21 | 29.460 | 25,712,956 | -2,635 | 3.12% | 757,506,442 |
| 2015-07-22 | 2015-07-20 | 29.085 | 25,715,591 | -69,441 | 3.12% | 747,950,052 |
| 2015-07-21 | 2015-07-17 | 29.528 | 25,785,032 | -8,321 | 3.13% | 761,386,178 |
| 2015-07-20 | 2015-07-16 | 28.779 | 25,793,353 | +88,144 | 3.13% | 742,305,583 |
| 2015-07-17 | 2015-07-15 | 28.949 | 25,705,209 | +283,282 | 3.12% | 744,146,222 |
| 2015-07-16 | 2015-07-14 | 27.962 | 25,421,927 | -27,953 | 3.09% | 710,836,698 |
| 2015-07-15 | 2015-07-13 | 28.404 | 25,449,880 | -182,139 | 3.09% | 722,886,320 |
| 2015-07-14 | 2015-07-10 | 27.553 | 25,632,019 | +98,772 | 3.11% | 706,235,516 |
| 2015-07-13 | 2015-07-09 | 26.259 | 25,533,247 | +91,258 | 3.10% | 670,468,905 |
| 2015-07-10 | 2015-07-08 | 24.249 | 25,441,989 | +80,352 | 3.09% | 616,949,008 |
| 2015-07-09 | 2015-07-07 | 26.293 | 25,361,637 | -172,123 | 3.08% | 666,826,421 |
| 2015-07-08 | 2015-07-06 | 27.042 | 25,533,760 | -429,661 | 3.10% | 690,483,795 |
| 2015-07-07 | 2015-07-03 | 28.609 | 25,963,421 | +18,792 | 3.15% | 742,778,660 |
| 2015-07-06 | 2015-07-02 | 29.120 | 25,944,629 | -42,363 | 3.15% | 755,495,351 |
| 2015-07-03 | 2015-06-30 | 28.881 | 25,986,992 | +21,258 | 3.16% | 750,533,499 |
| 2015-07-02 | 2015-06-29 | 28.813 | 25,965,734 | -93,723 | 3.15% | 748,150,866 |
| 2015-06-30 | 2015-06-26 | 29.869 | 26,059,457 | +120,971 | 3.17% | 778,364,772 |
| 2015-06-29 | 2015-06-25 | 30.380 | 25,938,486 | -151,844 | 3.15% | 788,002,679 |
| 2015-06-26 | 2015-06-24 | 30.175 | 26,090,330 | -363,734 | 3.17% | 787,284,154 |
| 2015-06-25 | 2015-06-23 | 29.971 | 26,454,064 | -91,608 | 3.21% | 792,854,122 |
| 2015-06-24 | 2015-06-22 | 29.664 | 26,545,672 | -74,109 | 3.22% | 787,462,888 |
| 2015-06-23 | 2015-06-19 | 29.324 | 26,619,781 | -821,491 | 3.23% | 780,595,145 |
| 2015-06-22 | 2015-06-18 | 29.835 | 27,441,272 | +61,542 | 3.33% | 818,703,338 |
| 2015-06-19 | 2015-06-17 | 29.528 | 27,379,730 | +46,279 | 3.33% | 808,474,777 |
| 2015-06-18 | 2015-06-16 | 28.983 | 27,333,451 | +30,628 | 3.32% | 792,213,509 |
| 2015-06-17 | 2015-06-15 | 29.392 | 27,302,823 | +21,655 | 3.32% | 802,484,339 |
| 2015-06-16 | 2015-06-12 | 30.380 | 27,281,168 | -129,661 | 3.31% | 828,792,917 |
| 2015-06-15 | 2015-06-11 | 29.358 | 27,410,829 | +946,092 | 3.33% | 804,725,295 |
| 2015-06-12 | 2015-06-10 | 28.949 | 26,464,737 | +62,203 | 3.21% | 766,133,980 |
| 2015-06-11 | 2015-06-09 | 28.983 | 26,402,534 | +150,802 | 3.21% | 765,232,466 |
| 2015-06-10 | 2015-06-08 | 29.426 | 26,251,732 | +89,494 | 3.19% | 772,484,761 |
| 2015-06-09 | 2015-06-05 | 29.937 | 26,162,238 | -21,375 | 3.18% | 783,216,780 |
| 2015-06-08 | 2015-06-04 | 30.482 | 26,183,613 | -873,041 | 3.18% | 798,124,835 |
| 2015-06-05 | 2015-06-03 | 30.550 | 27,056,654 | -2,157,578 | 3.29% | 826,579,723 |
| 2015-06-04 | 2015-06-02 | 31.714 | 29,214,232 | +30,957 | 3.55% | 926,508,640 |
| 2015-06-03 | 2015-06-01 | 31.818 | 29,183,275 | +843,060 | 3.54% | 928,551,458 |
| 2015-06-02 | 2015-05-29 | 31.714 | 28,340,215 | +2,746,626 | 3.49% | 898,789,811 |
| 2015-06-01 | 2015-05-28 | 31.783 | 25,593,589 | +71,911 | 3.15% | 813,450,887 |
| 2015-05-29 | 2015-05-27 | 32.854 | 25,521,678 | +30,798 | 3.15% | 838,498,057 |
| 2015-05-28 | 2015-05-26 | 32.958 | 25,490,880 | -114,693 | 3.14% | 840,128,121 |
| 2015-05-27 | 2015-05-22 | 33.062 | 25,605,573 | +38,737 | 3.16% | 846,561,970 |
| 2015-05-26 | 2015-05-21 | 32.094 | 25,566,836 | +11,810 | 3.15% | 820,549,940 |
| 2015-05-22 | 2015-05-20 | 32.094 | 25,555,026 | -209,039 | 3.15% | 820,170,906 |
| 2015-05-21 | 2015-05-19 | 30.885 | 25,764,065 | -811,293 | 3.17% | 795,727,236 |
| 2015-05-20 | 2015-05-18 | 30.609 | 26,575,358 | -209,718 | 3.27% | 813,439,325 |
| 2015-05-19 | 2015-05-15 | 31.092 | 26,785,076 | -167,054 | 3.30% | 832,813,412 |
| 2015-05-18 | 2015-05-14 | 30.678 | 26,952,130 | +53,956 | 3.32% | 826,834,095 |
| 2015-05-15 | 2015-05-13 | 30.678 | 26,898,174 | -109,532 | 3.31% | 825,178,840 |
| 2015-05-14 | 2015-05-12 | 31.369 | 27,007,706 | +221,222 | 3.33% | 847,199,838 |
| 2015-05-13 | 2015-05-11 | 30.160 | 26,786,484 | +543,149 | 3.30% | 807,871,475 |
| 2015-05-12 | 2015-05-08 | 29.607 | 26,243,335 | -135,032 | 3.23% | 776,984,159 |
| 2015-05-11 | 2015-05-07 | 28.536 | 26,378,367 | +140,135 | 3.25% | 752,731,814 |
| 2015-05-08 | 2015-05-06 | 29.365 | 26,238,232 | +379,134 | 3.23% | 770,487,881 |
| 2015-05-07 | 2015-05-05 | 29.780 | 25,859,098 | +266,650 | 3.19% | 770,074,879 |
| 2015-05-06 | 2015-05-04 | 29.918 | 25,592,448 | -111,500 | 3.15% | 765,670,721 |
| 2015-05-05 | 2015-04-30 | 29.192 | 25,703,948 | +58,090 | 3.17% | 750,358,595 |
| 2015-05-04 | 2015-04-29 | 29.434 | 25,645,858 | -37,741 | 3.16% | 754,864,752 |
| 2015-04-30 | 2015-04-28 | 28.467 | 25,683,599 | +258,984 | 3.17% | 731,131,357 |
| 2015-04-29 | 2015-04-27 | 28.743 | 25,424,615 | -99,227 | 3.13% | 730,785,682 |
| 2015-04-28 | 2015-04-24 | 27.189 | 25,523,842 | -647,780 | 3.15% | 693,957,859 |
| 2015-04-27 | 2015-04-23 | 27.050 | 26,171,622 | -23,154 | 3.23% | 707,953,478 |
| 2015-04-24 | 2015-04-22 | 26.774 | 26,194,776 | +116,820 | 3.23% | 701,340,163 |
| 2015-04-23 | 2015-04-21 | 25.841 | 26,077,956 | +29,061 | 3.21% | 673,887,599 |
| 2015-04-22 | 2015-04-20 | 25.289 | 26,048,895 | +210,162 | 3.21% | 658,737,981 |
| 2015-04-21 | 2015-04-17 | 25.599 | 25,838,733 | -1,946 | 3.18% | 661,457,189 |
| 2015-04-20 | 2015-04-16 | 25.289 | 25,840,679 | +117,750 | 3.18% | 653,472,507 |
| 2015-04-17 | 2015-04-15 | 25.323 | 25,722,929 | +314,475 | 3.17% | 651,383,438 |
| 2015-04-16 | 2015-04-14 | 25.081 | 25,408,454 | -120,415 | 3.13% | 637,275,438 |
| 2015-04-15 | 2015-04-13 | 25.565 | 25,528,869 | -48,306 | 3.15% | 652,642,893 |
| 2015-04-14 | 2015-04-10 | 24.390 | 25,577,175 | -39,135 | 3.15% | 623,834,795 |
| 2015-04-13 | 2015-04-09 | 24.183 | 25,616,310 | -63,681 | 3.16% | 619,479,485 |
| 2015-04-10 | 2015-04-08 | 23.872 | 25,679,991 | +128,751 | 3.16% | 613,034,947 |
| 2015-04-09 | 2015-04-02 | 23.630 | 25,551,240 | -882,139 | 3.15% | 603,782,333 |
| 2015-04-08 | 2015-04-01 | 23.734 | 26,433,379 | +328,825 | 3.26% | 627,367,098 |
| 2015-04-02 | 2015-03-31 | 23.216 | 26,104,554 | +166,159 | 3.22% | 606,035,227 |
| 2015-04-01 | 2015-03-30 | 23.768 | 25,938,395 | -303,884 | 3.20% | 616,515,296 |
| 2015-03-31 | 2015-03-27 | 23.630 | 26,242,279 | +34,858 | 3.23% | 620,111,762 |
| 2015-03-30 | 2015-03-26 | 23.458 | 26,207,421 | -94,012 | 3.23% | 614,761,099 |
| 2015-03-27 | 2015-03-25 | 22.594 | 26,301,433 | -116,815 | 3.24% | 594,250,393 |
| 2015-03-26 | 2015-03-24 | 22.214 | 26,418,248 | +32,188 | 3.26% | 586,850,264 |
| 2015-03-25 | 2015-03-23 | 22.145 | 26,386,060 | +123,194 | 3.25% | 584,312,119 |
| 2015-03-24 | 2015-03-20 | 22.145 | 26,262,866 | -117,178 | 3.24% | 581,584,021 |
| 2015-03-23 | 2015-03-19 | 22.317 | 26,380,044 | +108,569 | 3.25% | 588,735,673 |
| 2015-03-20 | 2015-03-18 | 22.214 | 26,271,475 | +159,437 | 3.24% | 583,589,874 |
| 2015-03-19 | 2015-03-17 | 22.110 | 26,112,038 | +226,241 | 3.22% | 577,341,879 |
| 2015-03-18 | 2015-03-16 | 22.179 | 25,885,797 | +350,014 | 3.19% | 574,128,211 |
| 2015-03-17 | 2015-03-13 | 22.007 | 25,535,783 | -14,125 | 3.15% | 561,954,211 |
| 2015-03-16 | 2015-03-12 | 22.007 | 25,549,908 | +11,231 | 3.15% | 562,265,053 |
| 2015-03-13 | 2015-03-11 | 21.937 | 25,538,677 | +40,756 | 3.15% | 560,253,320 |
| 2015-03-12 | 2015-03-10 | 22.214 | 25,497,921 | +149,303 | 3.14% | 566,406,283 |
| 2015-03-11 | 2015-03-09 | 22.352 | 25,348,618 | -71,497 | 3.12% | 566,592,584 |
| 2015-03-10 | 2015-03-06 | 22.490 | 25,420,115 | +100,732 | 3.13% | 571,703,456 |
| 2015-03-09 | 2015-03-05 | 22.283 | 25,319,383 | +5,558 | 3.12% | 564,189,697 |
| 2015-03-06 | 2015-03-04 | 22.387 | 25,313,825 | -12,505 | 3.12% | 566,689,411 |
| 2015-03-05 | 2015-03-03 | 22.628 | 25,326,330 | +14,357 | 3.12% | 573,094,024 |
| 2015-03-04 | 2015-03-02 | 22.663 | 25,311,973 | +8,800 | 3.12% | 573,643,605 |
| 2015-03-03 | 2015-02-27 | 22.663 | 25,303,173 | -410,941 | 3.12% | 573,444,171 |
| 2015-03-02 | 2015-02-26 | 22.697 | 25,714,114 | +633,742 | 3.17% | 583,645,650 |
| 2015-02-27 | 2015-02-25 | 22.697 | 25,080,372 | +83,827 | 3.09% | 569,261,302 |
| 2015-02-26 | 2015-02-24 | 22.456 | 24,996,545 | +79,428 | 3.08% | 561,313,723 |
| 2015-02-25 | 2015-02-23 | 22.697 | 24,917,117 | -496,788 | 3.07% | 565,555,825 |
| 2015-02-24 | 2015-02-18 | 22.628 | 25,413,905 | -454,737 | 3.13% | 575,075,705 |
| 2015-02-23 | 2015-02-16 | 22.456 | 25,868,642 | +484,671 | 3.19% | 580,897,230 |
| 2015-02-17 | 2015-02-13 | 22.352 | 25,383,971 | +33,114 | 3.13% | 567,382,795 |
| 2015-02-16 | 2015-02-12 | 22.456 | 25,350,857 | +10,189 | 3.12% | 569,270,030 |
| 2015-02-13 | 2015-02-11 | 22.525 | 25,340,668 | -129,678 | 3.12% | 570,792,126 |
| 2015-02-12 | 2015-02-10 | 22.594 | 25,470,346 | +145,541 | 3.14% | 575,472,946 |
| 2015-02-11 | 2015-02-09 | 22.525 | 25,324,805 | +464,648 | 3.12% | 570,434,816 |
| 2015-02-10 | 2015-02-06 | 22.456 | 24,860,157 | +396,517 | 3.06% | 558,251,042 |
| 2015-02-09 | 2015-02-05 | 22.248 | 24,463,640 | -82,979 | 3.01% | 544,276,098 |
| 2015-02-06 | 2015-02-04 | 22.317 | 24,546,619 | -56,502 | 3.02% | 547,818,278 |
| 2015-02-05 | 2015-02-03 | 22.041 | 24,603,121 | +31,725 | 3.03% | 542,279,516 |
| 2015-02-04 | 2015-02-02 | 22.145 | 24,571,396 | -24,083 | 3.03% | 544,126,878 |
| 2015-02-03 | 2015-01-30 | 22.387 | 24,595,479 | +603,537 | 3.03% | 550,608,117 |
| 2015-02-02 | 2015-01-29 | 21.005 | 23,991,942 | -1,389 | 2.96% | 503,942,865 |
| 2015-01-30 | 2015-01-28 | 21.419 | 23,993,331 | +66,228 | 2.96% | 513,918,857 |
| 2015-01-29 | 2015-01-27 | 20.936 | 23,927,103 | +9,958 | 2.95% | 500,927,716 |
| 2015-01-28 | 2015-01-26 | 21.592 | 23,917,145 | -61,256 | 2.95% | 516,418,358 |
| 2015-01-27 | 2015-01-23 | 21.696 | 23,978,401 | -24,893 | 2.95% | 520,226,152 |
| 2015-01-26 | 2015-01-22 | 21.316 | 24,003,294 | +17,136 | 2.96% | 511,644,520 |
| 2015-01-23 | 2015-01-21 | 21.281 | 23,986,158 | -17,368 | 2.96% | 510,450,602 |
| 2015-01-22 | 2015-01-20 | 20.763 | 24,003,526 | -47,514 | 2.96% | 498,381,408 |
| 2015-01-21 | 2015-01-19 | 20.625 | 24,051,040 | -9,686 | 2.96% | 496,044,353 |
| 2015-01-20 | 2015-01-16 | 20.901 | 24,060,726 | -41,913 | 2.97% | 502,893,961 |
| 2015-01-19 | 2015-01-15 | 21.212 | 24,102,639 | +124,098 | 2.97% | 511,264,085 |
| 2015-01-16 | 2015-01-14 | 21.419 | 23,978,541 | -45,006 | 2.95% | 513,602,066 |
| 2015-01-15 | 2015-01-13 | 21.592 | 24,023,547 | +15,631 | 2.96% | 518,715,787 |
| 2015-01-14 | 2015-01-12 | 21.074 | 24,007,916 | -35,752 | 2.96% | 505,937,204 |
| 2015-01-13 | 2015-01-09 | 21.212 | 24,043,668 | +75,028 | 2.96% | 510,013,195 |
| 2015-01-12 | 2015-01-08 | 21.143 | 23,968,640 | -33,940 | 2.95% | 506,765,607 |
| 2015-01-09 | 2015-01-07 | 21.247 | 24,002,580 | +33,346 | 2.96% | 509,970,859 |
| 2015-01-08 | 2015-01-06 | 21.592 | 23,969,234 | -37,861 | 2.95% | 517,543,062 |
| 2015-01-07 | 2015-01-05 | 21.661 | 24,007,095 | -604 | 2.96% | 520,019,310 |
| 2015-01-06 | 2015-01-02 | 21.247 | 24,007,699 | +33,809 | 2.96% | 510,079,620 |
| 2015-01-05 | 2014-12-31 | 21.488 | 23,973,890 | -106,664 | 2.95% | 515,158,905 |
| 2015-01-02 | 2014-12-29 | 21.730 | 24,080,554 | +120,184 | 2.97% | 523,274,339 |
| 2014-12-30 | 2014-12-24 | 21.523 | 23,960,370 | -40,061 | 2.95% | 515,696,145 |
| 2014-12-29 | 2014-12-22 | 21.627 | 24,000,431 | +6,252 | 2.96% | 519,045,813 |
| 2014-12-23 | 2014-12-19 | 21.454 | 23,994,179 | +108,750 | 2.96% | 514,765,951 |
| 2014-12-22 | 2014-12-18 | 20.901 | 23,885,429 | -763,926 | 2.94% | 499,230,073 |
| 2014-12-19 | 2014-12-17 | 20.832 | 24,649,355 | -220,426 | 3.04% | 513,493,783 |
| 2014-12-18 | 2014-12-16 | 21.005 | 24,869,781 | +185,949 | 3.06% | 522,381,585 |
| 2014-12-17 | 2014-12-15 | 21.385 | 24,683,832 | +935,938 | 3.04% | 527,856,106 |
| 2014-12-16 | 2014-12-12 | 21.903 | 23,747,894 | +9,899 | 2.93% | 520,147,695 |
| 2014-12-15 | 2014-12-11 | 21.972 | 23,737,995 | -44,055 | 2.93% | 521,571,038 |
| 2014-12-12 | 2014-12-10 | 21.972 | 23,782,050 | +74,377 | 2.93% | 522,539,015 |
| 2014-12-11 | 2014-12-09 | 22.387 | 23,707,673 | -134,961 | 2.92% | 530,733,196 |
| 2014-12-10 | 2014-12-08 | 22.732 | 23,842,634 | -82,859 | 2.94% | 541,991,461 |
| 2014-12-09 | 2014-12-05 | 22.767 | 23,925,493 | +64,144 | 2.95% | 544,701,572 |
| 2014-12-08 | 2014-12-04 | 22.836 | 23,861,349 | +34,953 | 2.94% | 544,889,916 |
| 2014-12-05 | 2014-12-03 | 22.836 | 23,826,396 | +114,816 | 2.94% | 544,091,741 |
| 2014-12-04 | 2014-12-02 | 23.147 | 23,711,580 | +61,134 | 2.92% | 548,842,350 |
| 2014-12-03 | 2014-12-01 | 23.043 | 23,650,446 | +56,271 | 2.91% | 544,976,139 |
| 2014-12-02 | 2014-11-28 | 23.423 | 23,594,175 | -1,089,378 | 2.91% | 552,645,717 |
| 2014-12-01 | 2014-11-27 | 23.388 | 24,683,553 | +981,962 | 3.04% | 577,309,442 |
| 2014-11-28 | 2014-11-26 | 23.768 | 23,701,591 | -197,619 | 2.92% | 563,349,945 |
| 2014-11-27 | 2014-11-25 | 23.803 | 23,899,210 | -219,947 | 2.95% | 568,872,691 |
| 2014-11-26 | 2014-11-24 | 23.976 | 24,119,157 | +83,310 | 2.97% | 578,274,329 |
| 2014-11-25 | 2014-11-21 | 23.838 | 24,035,847 | -21,536 | 2.96% | 572,955,430 |
| 2014-11-24 | 2014-11-20 | 23.838 | 24,057,383 | +62,897 | 2.96% | 573,468,796 |
| 2014-11-21 | 2014-11-19 | 23.907 | 23,994,486 | -5,905 | 2.96% | 573,627,369 |
| 2014-11-20 | 2014-11-18 | 24.183 | 24,000,391 | +1,182,152 | 2.96% | 580,401,700 |
| 2014-11-19 | 2014-11-17 | 24.425 | 22,818,239 | -4,168 | 2.81% | 557,331,843 |
| 2014-11-18 | 2014-11-14 | 24.528 | 22,822,407 | +85,448 | 2.81% | 559,798,993 |
| 2014-11-17 | 2014-11-13 | 24.390 | 22,736,959 | +56,188 | 2.80% | 554,561,094 |
| 2014-11-14 | 2014-11-12 | 24.563 | 22,680,771 | +6,864 | 2.80% | 557,108,433 |
| 2014-11-13 | 2014-11-11 | 24.528 | 22,673,907 | +1,389 | 2.79% | 556,156,514 |
| 2014-11-12 | 2014-11-10 | 24.390 | 22,672,518 | +150,390 | 2.79% | 552,989,360 |
| 2014-11-11 | 2014-11-07 | 24.252 | 22,522,128 | -36,082 | 2.78% | 546,209,001 |
| 2014-11-10 | 2014-11-06 | 24.528 | 22,558,210 | +21,883 | 2.78% | 553,318,642 |
| 2014-11-07 | 2014-11-05 | 24.667 | 22,536,327 | -34,041 | 2.78% | 555,896,149 |
| 2014-11-06 | 2014-11-04 | 24.183 | 22,570,368 | -12,504 | 2.78% | 545,819,439 |
| 2014-11-05 | 2014-11-03 | 24.356 | 22,582,872 | -67,478 | 2.78% | 550,022,693 |
| 2014-11-04 | 2014-10-31 | 24.321 | 22,650,350 | +139,346 | 2.79% | 550,883,665 |
| 2014-11-03 | 2014-10-30 | 23.976 | 22,511,004 | -21,073 | 2.77% | 539,717,691 |
| 2014-10-31 | 2014-10-29 | 23.872 | 22,532,077 | +17,438 | 2.78% | 537,887,674 |
| 2014-10-30 | 2014-10-28 | 23.630 | 22,514,639 | +73,639 | 2.77% | 532,026,675 |
| 2014-10-29 | 2014-10-27 | 23.319 | 22,441,000 | -43,666 | 2.77% | 523,309,112 |
| 2014-10-28 | 2014-10-24 | 23.803 | 22,484,666 | +39,700 | 2.77% | 535,202,312 |
| 2014-10-27 | 2014-10-23 | 23.838 | 22,444,966 | +19,961 | 2.77% | 535,032,743 |
| 2014-10-24 | 2014-10-22 | 23.734 | 22,425,005 | +40,088 | 2.76% | 532,232,762 |
| 2014-10-23 | 2014-10-21 | 23.561 | 22,384,917 | +2,282 | 2.76% | 527,414,641 |
| 2014-10-22 | 2014-10-20 | 23.734 | 22,382,635 | -24,761 | 2.76% | 531,227,156 |
| 2014-10-21 | 2014-10-17 | 23.872 | 22,407,396 | +88,922 | 2.76% | 534,911,279 |
| 2014-10-20 | 2014-10-16 | 23.907 | 22,318,474 | +75,168 | 2.75% | 533,559,565 |
| 2014-10-17 | 2014-10-15 | 24.045 | 22,243,306 | +32,420 | 2.74% | 534,836,323 |
| 2014-10-16 | 2014-10-14 | 24.010 | 22,210,886 | +15,515 | 2.74% | 533,289,467 |
| 2014-10-15 | 2014-10-13 | 24.183 | 22,195,371 | +13,789 | 2.74% | 536,750,883 |
| 2014-10-14 | 2014-10-10 | 24.079 | 22,181,582 | +27,382 | 2.73% | 534,118,491 |
| 2014-10-13 | 2014-10-09 | 24.632 | 22,154,200 | +74,102 | 2.73% | 545,704,984 |
| 2014-10-10 | 2014-10-08 | 24.632 | 22,080,098 | +8,580 | 2.72% | 543,879,694 |
| 2014-10-09 | 2014-10-07 | 24.667 | 22,071,518 | +83,022 | 2.72% | 544,430,859 |
| 2014-10-08 | 2014-10-06 | 24.321 | 21,988,496 | -6,947 | 2.71% | 534,786,582 |
| 2014-10-07 | 2014-10-03 | 24.287 | 21,995,443 | -82,901 | 2.71% | 534,195,662 |
| 2014-10-06 | 2014-09-30 | 23.941 | 22,078,344 | +52,187 | 2.72% | 528,581,609 |
| 2014-10-03 | 2014-09-29 | 24.494 | 22,026,157 | +124,436 | 2.71% | 539,507,249 |
| 2014-09-30 | 2014-09-26 | 25.219 | 21,901,721 | -195,532 | 2.70% | 552,348,808 |
| 2014-09-29 | 2014-09-25 | 25.565 | 22,097,253 | -34,330 | 2.72% | 564,913,985 |
| 2014-09-26 | 2014-09-24 | 25.392 | 22,131,583 | +179,233 | 2.73% | 561,968,711 |
| 2014-09-25 | 2014-09-23 | 24.667 | 21,952,350 | -13,662 | 2.71% | 541,491,381 |
| 2014-09-24 | 2014-09-22 | 24.805 | 21,966,012 | +84,522 | 2.71% | 544,863,830 |
| 2014-09-23 | 2014-09-19 | 24.667 | 21,881,490 | +168,165 | 2.70% | 539,743,501 |
| 2014-09-22 | 2014-09-18 | 24.528 | 21,713,325 | +118,507 | 2.68% | 532,594,896 |
| 2014-09-19 | 2014-09-17 | 24.598 | 21,594,818 | -32,914 | 2.66% | 531,180,178 |
| 2014-09-18 | 2014-09-16 | 24.494 | 21,627,732 | +92,961 | 2.67% | 529,748,253 |
| 2014-09-17 | 2014-09-15 | 24.770 | 21,534,771 | +107,705 | 2.65% | 533,422,993 |
| 2014-09-16 | 2014-09-12 | 25.047 | 21,427,066 | -38,672 | 2.64% | 536,677,060 |
| 2014-09-15 | 2014-09-11 | 25.289 | 21,465,738 | -1,465,415 | 2.65% | 542,836,728 |
| 2014-09-12 | 2014-09-10 | 25.566 | 22,931,153 | +66,460 | 2.83% | 586,259,682 |
| 2014-09-11 | 2014-09-08 | 26.018 | 22,864,693 | +251,808 | 2.82% | 594,899,727 |
| 2014-09-10 | 2014-09-05 | 26.018 | 22,612,885 | +1,386,061 | 2.81% | 588,348,119 |
| 2014-09-08 | 2014-09-04 | 25.323 | 21,226,824 | -45,437 | 2.63% | 537,518,227 |
| 2014-09-05 | 2014-09-03 | 25.253 | 21,272,261 | +5,322 | 2.64% | 537,188,950 |
| 2014-09-04 | 2014-09-02 | 24.940 | 21,266,939 | +13,302 | 2.64% | 530,396,853 |
| 2014-09-03 | 2014-09-01 | 24.383 | 21,253,637 | -145,562 | 2.64% | 518,236,591 |
| 2014-09-02 | 2014-08-29 | 24.210 | 21,399,199 | -67,065 | 2.66% | 518,064,167 |
| 2014-09-01 | 2014-08-28 | 24.210 | 21,466,264 | -18,169 | 2.66% | 519,687,778 |
| 2014-08-29 | 2014-08-27 | 24.418 | 21,484,433 | +165,824 | 2.67% | 524,611,500 |
| 2014-08-28 | 2014-08-26 | 23.966 | 21,318,609 | -23,229 | 2.65% | 510,922,330 |
| 2014-08-27 | 2014-08-25 | 23.896 | 21,341,838 | +27,041 | 2.65% | 509,994,337 |
| 2014-08-26 | 2014-08-22 | 23.757 | 21,314,797 | +114,580 | 2.64% | 506,382,516 |
| 2014-08-25 | 2014-08-21 | 23.896 | 21,200,217 | +11,398 | 2.63% | 506,610,096 |
| 2014-08-22 | 2014-08-20 | 24.036 | 21,188,819 | +28,978 | 2.63% | 509,285,834 |
| 2014-08-21 | 2014-08-19 | 24.140 | 21,159,841 | +97,287 | 2.63% | 510,797,388 |
| 2014-08-20 | 2014-08-18 | 24.244 | 21,062,554 | +42,033 | 2.61% | 510,646,791 |
| 2014-08-19 | 2014-08-15 | 24.244 | 21,020,521 | +4,377 | 2.61% | 509,627,731 |
| 2014-08-18 | 2014-08-14 | 24.175 | 21,016,144 | -49,794 | 2.61% | 508,059,571 |
| 2014-08-15 | 2014-08-13 | 24.314 | 21,065,938 | +2,273 | 2.61% | 512,194,340 |
| 2014-08-14 | 2014-08-12 | 24.244 | 21,063,665 | -7,289 | 2.61% | 510,673,726 |
| 2014-08-13 | 2014-08-11 | 24.175 | 21,070,954 | -62,271 | 2.61% | 509,384,588 |
| 2014-08-12 | 2014-08-08 | 24.070 | 21,133,225 | +10,407 | 2.62% | 508,684,692 |
| 2014-08-11 | 2014-08-07 | 24.349 | 21,122,818 | -20,485 | 2.62% | 514,312,044 |
| 2014-08-08 | 2014-08-06 | 24.244 | 21,143,303 | -63,477 | 2.62% | 512,604,494 |
| 2014-08-07 | 2014-08-05 | 24.523 | 21,206,780 | -145,355 | 2.63% | 520,044,665 |
| 2014-08-06 | 2014-08-04 | 23.549 | 21,352,135 | -61,491 | 2.65% | 502,813,318 |
| 2014-08-05 | 2014-08-01 | 23.862 | 21,413,626 | -63,153 | 2.66% | 510,964,969 |
| 2014-08-04 | 2014-07-31 | 24.140 | 21,476,779 | +58,993 | 2.67% | 518,448,254 |
| 2014-08-01 | 2014-07-30 | 23.896 | 21,417,786 | -16,918 | 2.66% | 511,809,225 |
| 2014-07-31 | 2014-07-29 | 23.757 | 21,434,704 | +96,265 | 2.66% | 509,231,185 |
| 2014-07-30 | 2014-07-28 | 23.583 | 21,338,439 | +16,855 | 2.65% | 503,233,028 |
| 2014-07-29 | 2014-07-25 | 23.549 | 21,321,584 | +62,190 | 2.65% | 502,093,885 |
| 2014-07-28 | 2014-07-24 | 23.514 | 21,259,394 | +32,037 | 2.64% | 499,889,914 |
| 2014-07-25 | 2014-07-23 | 23.305 | 21,227,357 | -21,070 | 2.63% | 494,706,394 |
| 2014-07-24 | 2014-07-22 | 22.992 | 21,248,427 | -6,164 | 2.64% | 488,545,528 |
| 2014-07-23 | 2014-07-21 | 22.853 | 21,254,591 | +9,660 | 2.64% | 485,729,991 |
| 2014-07-22 | 2014-07-18 | 22.818 | 21,244,931 | +22,819 | 2.64% | 484,770,252 |
| 2014-07-21 | 2014-07-17 | 22.888 | 21,222,112 | -24,092 | 2.63% | 485,725,935 |
| 2014-07-18 | 2014-07-16 | 22.923 | 21,246,204 | +31,452 | 2.64% | 487,016,370 |
| 2014-07-17 | 2014-07-15 | 22.923 | 21,214,752 | +15,673 | 2.63% | 486,295,411 |
| 2014-07-16 | 2014-07-14 | 22.818 | 21,199,079 | -67,388 | 2.63% | 483,723,994 |
| 2014-07-15 | 2014-07-11 | 22.923 | 21,266,467 | +18,883 | 2.64% | 487,480,849 |
| 2014-07-14 | 2014-07-10 | 23.096 | 21,247,584 | -75,897 | 2.64% | 490,743,359 |
| 2014-07-11 | 2014-07-09 | 22.818 | 21,323,481 | -48,069 | 2.65% | 486,562,619 |
| 2014-07-10 | 2014-07-08 | 23.131 | 21,371,550 | -207,659 | 2.65% | 494,349,915 |
| 2014-07-09 | 2014-07-07 | 22.957 | 21,579,209 | -97,056 | 2.68% | 495,400,287 |
| 2014-07-08 | 2014-07-04 | 22.783 | 21,676,265 | -141,905 | 2.69% | 493,858,518 |
| 2014-07-07 | 2014-07-03 | 22.783 | 21,818,170 | -272,541 | 2.71% | 497,091,593 |
| 2014-07-04 | 2014-07-02 | 22.679 | 22,090,711 | -111,836 | 2.74% | 500,995,802 |
| 2014-07-03 | 2014-06-30 | 22.609 | 22,202,547 | -109,806 | 2.76% | 501,987,557 |
| 2014-07-02 | 2014-06-27 | 22.992 | 22,312,353 | -17,764 | 2.77% | 513,007,399 |
| 2014-06-30 | 2014-06-26 | 22.957 | 22,330,117 | +9,597 | 2.77% | 512,639,105 |
| 2014-06-27 | 2014-06-25 | 22.714 | 22,320,520 | -122,392 | 2.77% | 506,984,039 |
| 2014-06-26 | 2014-06-24 | 22.853 | 22,442,912 | +20,009 | 2.78% | 512,886,625 |
| 2014-06-25 | 2014-06-23 | 22.714 | 22,422,903 | +33,119 | 2.78% | 509,309,547 |
| 2014-06-24 | 2014-06-20 | 23.236 | 22,389,784 | -90,826 | 2.78% | 520,239,308 |
| 2014-06-23 | 2014-06-19 | 22.644 | 22,480,610 | +17,250 | 2.79% | 509,056,371 |
| 2014-06-20 | 2014-06-18 | 23.062 | 22,463,360 | -10,120 | 2.79% | 518,042,085 |
| 2014-06-19 | 2014-06-17 | 22.818 | 22,473,480 | -41,749 | 2.79% | 512,803,481 |
| 2014-06-18 | 2014-06-16 | 23.027 | 22,515,229 | -26,104 | 2.79% | 518,455,105 |
| 2014-06-17 | 2014-06-13 | 23.340 | 22,541,333 | -32,797 | 2.80% | 526,112,854 |
| 2014-06-16 | 2014-06-12 | 23.409 | 22,574,130 | -53,902 | 2.80% | 528,448,760 |
| 2014-06-13 | 2014-06-11 | 23.201 | 22,628,032 | -80,265 | 2.81% | 524,988,047 |
| 2014-06-12 | 2014-06-10 | 23.444 | 22,708,297 | +10,598 | 2.82% | 532,379,421 |
| 2014-06-11 | 2014-06-09 | 23.409 | 22,697,699 | +30,985 | 2.82% | 531,341,447 |
| 2014-06-10 | 2014-06-06 | 23.514 | 22,666,714 | -155,355 | 2.81% | 532,981,406 |
| 2014-06-09 | 2014-06-05 | 23.375 | 22,822,069 | +182,110 | 2.83% | 533,459,047 |
| 2014-06-06 | 2014-06-04 | 22.888 | 22,639,959 | +275,076 | 2.81% | 518,177,232 |
| 2014-06-05 | 2014-06-03 | 22.470 | 22,364,883 | -1,886,805 | 2.78% | 502,546,145 |
| 2014-06-04 | 2014-05-30 | 22.930 | 24,251,688 | -27,147 | 3.01% | 556,100,910 |
| 2014-06-03 | 2014-05-29 | 22.682 | 24,278,835 | -768,698 | 3.01% | 550,700,119 |
| 2014-05-30 | 2014-05-28 | 22.682 | 25,047,533 | +1,728,093 | 3.17% | 568,135,967 |
| 2014-05-29 | 2014-05-27 | 21.265 | 23,319,440 | -161,367 | 2.95% | 495,880,146 |
| 2014-05-28 | 2014-05-26 | 21.158 | 23,480,807 | -782,871 | 2.97% | 496,815,003 |
| 2014-05-27 | 2014-05-23 | 21.336 | 24,263,678 | -360,036 | 3.07% | 517,678,917 |
| 2014-05-26 | 2014-05-22 | 20.981 | 24,623,714 | -163,539 | 3.11% | 516,633,564 |
| 2014-05-23 | 2014-05-21 | 21.087 | 24,787,253 | -112,454 | 3.13% | 522,700,262 |
| 2014-05-22 | 2014-05-20 | 21.052 | 24,899,707 | +28,214 | 3.15% | 524,189,158 |
| 2014-05-21 | 2014-05-19 | 21.123 | 24,871,493 | -20,315 | 3.14% | 525,358,144 |
| 2014-05-20 | 2014-05-16 | 21.300 | 24,891,808 | +248,412 | 3.15% | 530,198,222 |
| 2014-05-19 | 2014-05-15 | 20.910 | 24,643,396 | -142,972 | 3.12% | 515,299,736 |
| 2014-05-16 | 2014-05-14 | 20.910 | 24,786,368 | +231,313 | 3.13% | 518,289,318 |
| 2014-05-15 | 2014-05-13 | 20.556 | 24,555,055 | -145,890 | 3.10% | 504,749,919 |
| 2014-05-14 | 2014-05-12 | 20.627 | 24,700,945 | +119,748 | 3.12% | 509,499,669 |
| 2014-05-13 | 2014-05-09 | 20.520 | 24,581,197 | +344,402 | 3.11% | 504,416,104 |
| 2014-05-12 | 2014-05-08 | 20.450 | 24,236,795 | -435,290 | 3.06% | 495,630,878 |
| 2014-05-09 | 2014-05-07 | 20.591 | 24,672,085 | +1,866,850 | 3.12% | 508,029,975 |
| 2014-05-08 | 2014-05-05 | 20.804 | 22,805,235 | +40,067 | 3.23% | 474,438,589 |
| 2014-05-07 | 2014-05-02 | 21.017 | 22,765,168 | -38,769 | 3.22% | 478,445,975 |
| 2014-05-05 | 2014-04-30 | 20.591 | 22,803,937 | +145,044 | 3.23% | 469,562,404 |
| 2014-05-02 | 2014-04-29 | 20.627 | 22,658,893 | -22,369 | 3.21% | 467,378,818 |
| 2014-04-30 | 2014-04-28 | 20.627 | 22,681,262 | -191,416 | 3.21% | 467,840,217 |
| 2014-04-29 | 2014-04-25 | 21.123 | 22,872,678 | +107,276 | 3.24% | 483,137,367 |
| 2014-04-28 | 2014-04-24 | 21.336 | 22,765,402 | +91,363 | 3.22% | 485,712,374 |
| 2014-04-25 | 2014-04-23 | 21.300 | 22,674,039 | +365,000 | 3.21% | 482,959,501 |
| 2014-04-24 | 2014-04-22 | 21.158 | 22,309,039 | -218,391 | 3.16% | 472,022,332 |
| 2014-04-23 | 2014-04-17 | 21.336 | 22,527,430 | -95,030 | 3.19% | 480,635,110 |
| 2014-04-22 | 2014-04-16 | 21.052 | 22,622,460 | +151,752 | 3.20% | 476,248,506 |
| 2014-04-17 | 2014-04-15 | 21.087 | 22,470,708 | +265,416 | 3.18% | 473,850,207 |
| 2014-04-16 | 2014-04-14 | 21.477 | 22,205,292 | +18,510 | 3.14% | 476,910,040 |
| 2014-04-15 | 2014-04-11 | 21.548 | 22,186,782 | -239,782 | 3.14% | 478,085,143 |
| 2014-04-14 | 2014-04-10 | 21.796 | 22,426,564 | -4,371 | 3.18% | 488,815,770 |
| 2014-04-11 | 2014-04-09 | 21.973 | 22,430,935 | -6,832 | 3.18% | 492,885,928 |
| 2014-04-10 | 2014-04-08 | 21.903 | 22,437,767 | -131,314 | 3.18% | 491,445,612 |
| 2014-04-08 | 2014-04-04 | 22.434 | 22,569,081 | +30,925 | 3.20% | 506,319,831 |
| 2014-04-07 | 2014-04-03 | 22.399 | 22,538,156 | +56,714 | 3.19% | 504,827,276 |
| 2014-04-04 | 2014-04-02 | 22.328 | 22,481,442 | -810,672 | 3.18% | 501,963,416 |
| 2014-04-03 | 2014-04-01 | 21.690 | 23,292,114 | +746,026 | 3.30% | 505,205,049 |
| 2014-04-02 | 2014-03-31 | 22.526 | 22,546,088 | -23,701 | 3.19% | 507,873,417 |
| 2014-04-01 | 2014-03-28 | 22.894 | 22,569,789 | +1,984,864 | 3.20% | 516,714,615 |
| 2014-03-31 | 2014-03-27 | 21.827 | 20,584,925 | -278,881 | 3.03% | 449,300,441 |
| 2014-03-28 | 2014-03-26 | 20.722 | 20,863,806 | -886,496 | 3.07% | 432,349,332 |
| 2014-03-27 | 2014-03-25 | 22.084 | 21,750,302 | +165,674 | 3.20% | 480,340,719 |
| 2014-03-26 | 2014-03-24 | 22.563 | 21,584,628 | -44,618 | 3.17% | 487,010,029 |
| 2014-03-25 | 2014-03-21 | 22.048 | 21,629,246 | -371,399 | 3.18% | 476,871,167 |
| 2014-03-24 | 2014-03-20 | 22.158 | 22,000,645 | -28,255 | 3.24% | 487,488,940 |
| 2014-03-21 | 2014-03-19 | 22.747 | 22,028,900 | -29,342 | 3.24% | 501,088,169 |
| 2014-03-20 | 2014-03-18 | 23.005 | 22,058,242 | -89,004 | 3.24% | 507,438,923 |
| 2014-03-19 | 2014-03-17 | 22.931 | 22,147,246 | -86,723 | 3.26% | 507,856,059 |
| 2014-03-18 | 2014-03-14 | 23.041 | 22,233,969 | -322,219 | 3.27% | 512,299,806 |
| 2014-03-17 | 2014-03-13 | 23.741 | 22,556,188 | -129,258 | 3.32% | 535,498,529 |
| 2014-03-14 | 2014-03-12 | 24.182 | 22,685,446 | -369,092 | 3.34% | 548,587,053 |
| 2014-03-13 | 2014-03-11 | 24.808 | 23,054,538 | +79,822 | 3.39% | 571,938,303 |
| 2014-03-12 | 2014-03-10 | 23.998 | 22,974,716 | -24,057 | 3.38% | 551,354,101 |
| 2014-03-11 | 2014-03-07 | 23.777 | 22,998,773 | -83,580 | 3.38% | 546,852,305 |
| 2014-03-10 | 2014-03-06 | 23.741 | 23,082,353 | +136,108 | 3.39% | 547,990,027 |
| 2014-03-07 | 2014-03-05 | 23.925 | 22,946,245 | +55,187 | 3.37% | 548,981,671 |
| 2014-03-06 | 2014-03-04 | 24.219 | 22,891,058 | +17,499 | 3.37% | 554,401,787 |
| 2014-03-05 | 2014-03-03 | 23.925 | 22,873,559 | +44,991 | 3.36% | 547,242,682 |
| 2014-03-04 | 2014-02-28 | 23.557 | 22,828,568 | +19,543 | 3.36% | 537,763,728 |
| 2014-03-03 | 2014-02-27 | 24.109 | 22,809,025 | -142,798 | 3.35% | 549,896,409 |
| 2014-02-28 | 2014-02-26 | 24.219 | 22,951,823 | +100,525 | 3.38% | 555,873,463 |
| 2014-02-27 | 2014-02-25 | 24.477 | 22,851,298 | +166,828 | 3.36% | 559,326,481 |
| 2014-02-26 | 2014-02-24 | 23.777 | 22,684,470 | +284,416 | 3.34% | 539,378,979 |
| 2014-02-25 | 2014-02-21 | 23.299 | 22,400,054 | +66,601 | 3.29% | 521,898,006 |
| 2014-02-24 | 2014-02-20 | 22.452 | 22,333,453 | +163,032 | 3.28% | 501,439,535 |
| 2014-02-21 | 2014-02-19 | 22.747 | 22,170,421 | +93,460 | 3.26% | 504,307,326 |
| 2014-02-20 | 2014-02-18 | 22.121 | 22,076,961 | +157,143 | 3.25% | 488,367,354 |
| 2014-02-19 | 2014-02-17 | 22.084 | 21,919,818 | -1,521 | 3.22% | 484,084,365 |
| 2014-02-18 | 2014-02-14 | 22.121 | 21,921,339 | +43,470 | 3.22% | 484,924,819 |
| 2014-02-17 | 2014-02-13 | 22.084 | 21,877,869 | +246,908 | 3.22% | 483,157,950 |
| 2014-02-14 | 2014-02-12 | 21.863 | 21,630,961 | +59,336 | 3.18% | 472,928,102 |
| 2014-02-13 | 2014-02-11 | 21.716 | 21,571,625 | +43,144 | 3.17% | 468,454,846 |
| 2014-02-12 | 2014-02-10 | 21.716 | 21,528,481 | +63,357 | 3.17% | 467,517,920 |
| 2014-02-11 | 2014-02-07 | 21.606 | 21,465,124 | +72,160 | 3.16% | 463,771,829 |
| 2014-02-10 | 2014-02-06 | 20.722 | 21,392,964 | -79,767 | 3.15% | 443,314,787 |
| 2014-02-07 | 2014-02-05 | 20.943 | 21,472,731 | -13,476 | 3.16% | 449,709,862 |
| 2014-02-06 | 2014-02-04 | 21.385 | 21,486,207 | +216,270 | 3.16% | 459,482,261 |
| 2014-02-05 | 2014-01-30 | 20.722 | 21,269,937 | -21,933 | 3.13% | 440,765,365 |
| 2014-02-04 | 2014-01-28 | 21.091 | 21,291,870 | +71,507 | 3.13% | 449,056,813 |
| 2014-01-29 | 2014-01-27 | 21.827 | 21,220,363 | +9,998 | 3.12% | 463,169,938 |
| 2014-01-28 | 2014-01-24 | 21.275 | 21,210,365 | +62,142 | 3.12% | 451,241,301 |
| 2014-01-27 | 2014-01-23 | 22.195 | 21,148,223 | +97,745 | 3.11% | 469,379,432 |
| 2014-01-24 | 2014-01-22 | 22.747 | 21,050,478 | +65,966 | 3.10% | 478,832,146 |
| 2014-01-23 | 2014-01-21 | 22.747 | 20,984,512 | -1,738 | 3.09% | 477,331,627 |
| 2014-01-22 | 2014-01-20 | 22.636 | 20,986,250 | -224,460 | 3.09% | 475,053,826 |
| 2014-01-21 | 2014-01-17 | 22.710 | 21,210,710 | -38,036 | 3.12% | 481,696,213 |
| 2014-01-20 | 2014-01-16 | 22.857 | 21,248,746 | -251,147 | 3.13% | 485,688,441 |
| 2014-01-17 | 2014-01-15 | 23.483 | 21,499,893 | -65,422 | 3.16% | 504,881,944 |
| 2014-01-16 | 2014-01-14 | 23.704 | 21,565,315 | -181,327 | 3.17% | 511,180,803 |
| 2014-01-15 | 2014-01-13 | 23.888 | 21,746,642 | -207,209 | 3.20% | 519,481,115 |
| 2014-01-14 | 2014-01-10 | 24.182 | 21,953,851 | -253,646 | 3.23% | 530,895,377 |
| 2014-01-13 | 2014-01-09 | 24.992 | 22,207,497 | -255,602 | 3.27% | 555,011,841 |
| 2014-01-10 | 2014-01-08 | 25.103 | 22,463,099 | +47,165 | 3.30% | 563,880,281 |
| 2014-01-09 | 2014-01-07 | 25.323 | 22,415,934 | +28,343 | 3.30% | 567,646,729 |
| 2014-01-08 | 2014-01-06 | 25.802 | 22,387,591 | -50,947 | 3.29% | 577,641,310 |
| 2014-01-07 | 2014-01-03 | 25.397 | 22,438,538 | -10,218 | 3.30% | 569,870,938 |
| 2014-01-06 | 2014-01-02 | 25.581 | 22,448,756 | +54,035 | 3.30% | 574,261,824 |
| 2014-01-03 | 2013-12-31 | 25.103 | 22,394,721 | +64,118 | 3.29% | 562,163,822 |
| 2014-01-02 | 2013-12-27 | 25.213 | 22,330,603 | +38,906 | 3.28% | 563,020,080 |
| 2013-12-30 | 2013-12-24 | 25.029 | 22,291,697 | +117,911 | 3.28% | 557,936,670 |
| 2013-12-27 | 2013-12-20 | 25.029 | 22,173,786 | -163,989 | 3.26% | 554,985,487 |
| 2013-12-23 | 2013-12-19 | 25.802 | 22,337,775 | -870 | 3.29% | 576,355,965 |
| 2013-12-20 | 2013-12-18 | 25.875 | 22,338,645 | -35,210 | 3.29% | 578,022,859 |
| 2013-12-19 | 2013-12-17 | 25.765 | 22,373,855 | +14,453 | 3.29% | 576,463,377 |
| 2013-12-18 | 2013-12-16 | 25.839 | 22,359,402 | -15,431 | 3.29% | 577,736,969 |
| 2013-12-17 | 2013-12-13 | 26.096 | 22,374,833 | +108,239 | 3.29% | 583,900,571 |
| 2013-12-16 | 2013-12-12 | 25.581 | 22,266,594 | -56,785 | 3.27% | 569,601,936 |
| 2013-12-13 | 2013-12-11 | 25.397 | 22,323,379 | -33,037 | 3.28% | 566,946,248 |
| 2013-12-12 | 2013-12-10 | 25.397 | 22,356,416 | +79,006 | 3.29% | 567,785,288 |
| 2013-12-11 | 2013-12-09 | 26.023 | 22,277,410 | +4,347 | 3.28% | 579,718,251 |
| 2013-12-10 | 2013-12-06 | 26.317 | 22,273,063 | -182,689 | 3.28% | 586,163,605 |
| 2013-12-09 | 2013-12-05 | 26.428 | 22,455,752 | +931,525 | 3.30% | 593,451,060 |
| 2013-12-06 | 2013-12-04 | 26.538 | 21,524,227 | -52,055 | 3.17% | 571,209,853 |
| 2013-12-05 | 2013-12-03 | 25.507 | 21,576,282 | +68,302 | 3.17% | 550,354,734 |
| 2013-12-04 | 2013-12-02 | 25.618 | 21,507,980 | -73,103 | 3.16% | 550,987,474 |
| 2013-12-03 | 2013-11-29 | 26.280 | 21,581,083 | +158,353 | 3.17% | 567,158,322 |
| 2013-12-02 | 2013-11-28 | 25.839 | 21,422,730 | +16,355 | 3.15% | 553,534,620 |
| 2013-11-29 | 2013-11-27 | 25.066 | 21,406,375 | +54,338 | 3.15% | 536,565,942 |
| 2013-11-28 | 2013-11-26 | 25.287 | 21,352,037 | +10,650 | 3.14% | 539,919,375 |
| 2013-11-27 | 2013-11-25 | 25.213 | 21,341,387 | +62,596 | 3.14% | 538,079,040 |
| 2013-11-26 | 2013-11-22 | 25.544 | 21,278,791 | +30,212 | 3.13% | 543,549,726 |
| 2013-11-25 | 2013-11-21 | 25.839 | 21,248,579 | +59,553 | 3.12% | 549,034,792 |
| 2013-11-22 | 2013-11-20 | 26.096 | 21,189,026 | -84,551 | 3.12% | 552,955,384 |
| 2013-11-21 | 2013-11-19 | 25.912 | 21,273,577 | -62,161 | 3.13% | 551,246,748 |
| 2013-11-20 | 2013-11-18 | 26.317 | 21,335,738 | -67,922 | 3.14% | 561,495,879 |
| 2013-11-19 | 2013-11-15 | 26.354 | 21,403,660 | +6,955 | 3.15% | 564,071,202 |
| 2013-11-18 | 2013-11-14 | 26.428 | 21,396,705 | -95,633 | 3.15% | 565,463,016 |
| 2013-11-15 | 2013-11-13 | 25.949 | 21,492,338 | -21,735 | 3.16% | 557,706,416 |
| 2013-11-14 | 2013-11-12 | 25.802 | 21,514,073 | +41,948 | 3.16% | 555,102,928 |
| 2013-11-13 | 2013-11-11 | 25.912 | 21,472,125 | +62,162 | 3.16% | 556,391,578 |
| 2013-11-12 | 2013-11-08 | 25.728 | 21,409,963 | +30,646 | 3.15% | 550,840,615 |
| 2013-11-11 | 2013-11-07 | 26.280 | 21,379,317 | +166,870 | 3.14% | 561,855,842 |
| 2013-11-08 | 2013-11-06 | 26.685 | 21,212,447 | -39,688 | 3.12% | 566,058,921 |
| 2013-11-07 | 2013-11-05 | 26.538 | 21,252,135 | +102,891 | 3.13% | 563,989,077 |
| 2013-11-06 | 2013-11-04 | 26.722 | 21,149,244 | +52,050 | 3.11% | 565,150,779 |
| 2013-11-05 | 2013-11-01 | 26.575 | 21,097,194 | +193,386 | 3.10% | 560,653,782 |
| 2013-11-04 | 2013-10-31 | 26.906 | 20,903,808 | -45,372 | 3.07% | 562,439,284 |
| 2013-11-01 | 2013-10-30 | 26.759 | 20,949,180 | +263,438 | 3.08% | 560,575,743 |
| 2013-10-31 | 2013-10-29 | 25.655 | 20,685,742 | -260,794 | 3.04% | 530,684,916 |
| 2013-10-30 | 2013-10-28 | 26.612 | 20,946,536 | +80,636 | 3.08% | 557,421,059 |
| 2013-10-29 | 2013-10-25 | 29.078 | 20,865,900 | -139,719 | 3.07% | 606,732,243 |
| 2013-10-28 | 2013-10-24 | 28.894 | 21,005,619 | +126,823 | 3.09% | 606,929,159 |
| 2013-10-25 | 2013-10-23 | 26.207 | 20,878,796 | +342,232 | 3.07% | 547,164,996 |
| 2013-10-24 | 2013-10-22 | 26.133 | 20,536,564 | +17,197 | 3.02% | 536,684,427 |
| 2013-10-23 | 2013-10-21 | 26.354 | 20,519,367 | +61,672 | 3.02% | 540,766,580 |
| 2013-10-22 | 2013-10-18 | 26.317 | 20,457,695 | +242,506 | 3.01% | 538,388,287 |
| 2013-10-21 | 2013-10-17 | 26.133 | 20,215,189 | -3,261 | 2.97% | 528,285,897 |
| 2013-10-18 | 2013-10-16 | 26.060 | 20,218,450 | +4,347 | 2.97% | 526,882,748 |
| 2013-10-17 | 2013-10-15 | 26.023 | 20,214,103 | +3,913 | 2.97% | 526,025,442 |
| 2013-10-16 | 2013-10-11 | 26.023 | 20,210,190 | +61,020 | 2.97% | 525,923,615 |
| 2013-10-15 | 2013-10-10 | 26.060 | 20,149,170 | +40,186 | 2.96% | 525,077,345 |
| 2013-10-11 | 2013-10-09 | 25.912 | 20,108,984 | +354,916 | 2.96% | 521,069,496 |
| 2013-10-10 | 2013-10-08 | 25.323 | 19,754,068 | -31,920 | 2.91% | 500,239,342 |
| 2013-10-09 | 2013-10-07 | 24.845 | 19,785,988 | +7,423 | 2.91% | 491,580,193 |
| 2013-10-08 | 2013-10-04 | 25.250 | 19,778,565 | -399,254 | 2.91% | 499,403,701 |
| 2013-10-07 | 2013-10-03 | 25.507 | 20,177,819 | +434,263 | 2.97% | 514,683,586 |
| 2013-10-04 | 2013-10-02 | 25.139 | 19,743,556 | +367,517 | 2.90% | 496,339,617 |
| 2013-10-03 | 2013-09-30 | 25.397 | 19,376,039 | -28,147 | 2.85% | 492,092,734 |
| 2013-10-02 | 2013-09-27 | 25.581 | 19,404,186 | -88,243 | 2.85% | 496,378,652 |
| 2013-09-30 | 2013-09-26 | 25.581 | 19,492,429 | +188,509 | 2.87% | 498,635,997 |
| 2013-09-27 | 2013-09-25 | 25.912 | 19,303,920 | -167,356 | 2.84% | 500,208,457 |
| 2013-09-26 | 2013-09-24 | 24.882 | 19,471,276 | +52,924 | 2.86% | 484,477,900 |
| 2013-09-25 | 2013-09-23 | 24.477 | 19,418,352 | +215,501 | 2.86% | 475,298,974 |
| 2013-09-24 | 2013-09-19 | 24.035 | 19,202,851 | -250,969 | 2.82% | 461,542,561 |
| 2013-09-23 | 2013-09-18 | 23.520 | 19,453,820 | +73,691 | 2.86% | 457,550,057 |
| 2013-09-19 | 2013-09-17 | 24.514 | 19,380,129 | +169,723 | 2.85% | 475,076,726 |
| 2013-09-18 | 2013-09-16 | 20.833 | 19,210,406 | -529,663 | 2.83% | 400,208,065 |
| 2013-09-17 | 2013-09-13 | 20.391 | 19,740,069 | +27,277 | 2.90% | 402,523,549 |
| 2013-09-16 | 2013-09-12 | 20.943 | 19,712,792 | -1,076,969 | 2.90% | 412,850,931 |
| 2013-09-13 | 2013-09-11 | 21.110 | 20,789,761 | -1,522 | 3.06% | 438,877,125 |
| 2013-09-12 | 2013-09-10 | 21.222 | 20,791,283 | +392,567 | 3.06% | 441,223,363 |
| 2013-09-11 | 2013-09-09 | 20.999 | 20,398,716 | +1,073,195 | 3.02% | 428,351,651 |
| 2013-09-10 | 2013-09-06 | 21.259 | 19,325,521 | +49,469 | 2.86% | 410,834,603 |
| 2013-09-09 | 2013-09-05 | 21.073 | 19,276,052 | +94,486 | 2.86% | 406,207,191 |
| 2013-09-06 | 2013-09-04 | 21.036 | 19,181,566 | +53,888 | 2.84% | 403,504,425 |
| 2013-09-05 | 2013-09-03 | 21.296 | 19,127,678 | +83,449 | 2.84% | 407,338,375 |
| 2013-09-04 | 2013-09-02 | 21.110 | 19,044,229 | -97,925 | 2.82% | 402,028,502 |
| 2013-09-03 | 2013-08-30 | 20.442 | 19,142,154 | -53,584 | 2.84% | 391,312,379 |
| 2013-09-02 | 2013-08-29 | 20.554 | 19,195,738 | -220,374 | 2.85% | 394,544,288 |
| 2013-08-30 | 2013-08-28 | 20.405 | 19,416,112 | -248,621 | 2.88% | 396,192,400 |
| 2013-08-29 | 2013-08-27 | 20.739 | 19,664,733 | +2,372 | 2.92% | 407,831,761 |
| 2013-08-28 | 2013-08-26 | 20.628 | 19,662,361 | +196,655 | 2.91% | 405,594,110 |
| 2013-08-27 | 2013-08-23 | 20.628 | 19,465,706 | +26,246 | 2.89% | 401,537,521 |
| 2013-08-26 | 2013-08-22 | 20.257 | 19,439,460 | +193,097 | 2.88% | 393,783,960 |
| 2013-08-23 | 2013-08-21 | 20.591 | 19,246,363 | -59,191 | 2.85% | 396,298,874 |
| 2013-08-22 | 2013-08-20 | 20.888 | 19,305,554 | -55,417 | 2.86% | 403,247,651 |
| 2013-08-21 | 2013-08-19 | 21.481 | 19,360,971 | +23,720 | 2.87% | 415,898,046 |
| 2013-08-20 | 2013-08-16 | 20.442 | 19,337,251 | +11,404 | 2.87% | 395,300,638 |
| 2013-08-19 | 2013-08-15 | 20.109 | 19,325,847 | -35,991 | 2.86% | 388,614,504 |
| 2013-08-16 | 2013-08-13 | 20.034 | 19,361,838 | +69,756 | 2.87% | 387,901,558 |
| 2013-08-15 | 2013-08-12 | 19.997 | 19,292,082 | -410,101 | 2.86% | 385,788,295 |
| 2013-08-13 | 2013-08-09 | 19.700 | 19,702,183 | -270,724 | 2.92% | 388,141,475 |
| 2013-08-12 | 2013-08-08 | 19.663 | 19,972,907 | -489,264 | 2.96% | 392,733,847 |
| 2013-08-09 | 2013-08-07 | 20.851 | 20,462,171 | -214,551 | 3.03% | 426,647,502 |
| 2013-08-08 | 2013-08-06 | 18.309 | 20,676,722 | +20,261 | 3.07% | 378,573,341 |
| 2013-08-07 | 2013-08-05 | 18.328 | 20,656,461 | +98,239 | 3.06% | 378,585,563 |
| 2013-08-06 | 2013-08-02 | 17.920 | 20,558,222 | +222,730 | 3.05% | 368,395,116 |
| 2013-08-05 | 2013-08-01 | 16.955 | 20,335,492 | +111,157 | 3.01% | 344,787,940 |
| 2013-08-02 | 2013-07-31 | 16.695 | 20,224,335 | -17,466 | 3.00% | 337,650,927 |
| 2013-08-01 | 2013-07-30 | 16.714 | 20,241,801 | -43,557 | 3.00% | 338,318,018 |
| 2013-07-31 | 2013-07-29 | 16.769 | 20,285,358 | -64,045 | 3.01% | 340,174,922 |
| 2013-07-30 | 2013-07-26 | 16.974 | 20,349,403 | -11,213 | 3.02% | 345,401,288 |
| 2013-07-29 | 2013-07-25 | 16.955 | 20,360,616 | +43,234 | 3.02% | 345,213,917 |
| 2013-07-26 | 2013-07-24 | 16.899 | 20,317,382 | -108,163 | 3.01% | 343,350,204 |
| 2013-07-25 | 2013-07-23 | 16.862 | 20,425,545 | +82,155 | 3.03% | 344,420,286 |
| 2013-07-24 | 2013-07-22 | 16.695 | 20,343,390 | -52,910 | 3.02% | 339,638,583 |
| 2013-07-23 | 2013-07-19 | 16.825 | 20,396,300 | +180,698 | 3.02% | 343,170,435 |
| 2013-07-22 | 2013-07-18 | 16.825 | 20,215,602 | -25,642 | 3.00% | 340,130,167 |
| 2013-07-19 | 2013-07-17 | 16.881 | 20,241,244 | -73,408 | 3.00% | 341,688,041 |
| 2013-07-18 | 2013-07-16 | 17.048 | 20,314,652 | +95,093 | 3.01% | 346,318,814 |
| 2013-07-17 | 2013-07-15 | 17.048 | 20,219,559 | +153,242 | 3.00% | 344,697,693 |
| 2013-07-16 | 2013-07-12 | 17.252 | 20,066,317 | +171,318 | 2.97% | 346,179,865 |
| 2013-07-15 | 2013-07-11 | 17.252 | 19,894,999 | +69,433 | 2.95% | 343,224,323 |
| 2013-07-12 | 2013-07-10 | 16.825 | 19,825,566 | +62,317 | 2.94% | 333,567,760 |
| 2013-07-11 | 2013-07-09 | 16.732 | 19,763,249 | +8,409 | 2.93% | 330,686,196 |
| 2013-07-10 | 2013-07-08 | 16.862 | 19,754,840 | +237,979 | 2.93% | 333,110,702 |
| 2013-07-09 | 2013-07-05 | 17.233 | 19,516,861 | +197,517 | 2.89% | 336,338,722 |
| 2013-07-08 | 2013-07-04 | 16.918 | 19,319,344 | +172,935 | 2.86% | 326,842,407 |
| 2013-07-05 | 2013-07-03 | 16.732 | 19,146,409 | +26,523 | 2.84% | 320,364,995 |
| 2013-07-04 | 2013-07-02 | 17.289 | 19,119,886 | -188,008 | 2.83% | 330,561,597 |
| 2013-07-03 | 2013-06-28 | 17.011 | 19,307,894 | -12,938 | 2.86% | 328,439,535 |
| 2013-07-02 | 2013-06-27 | 16.844 | 19,320,832 | -73,919 | 2.86% | 325,433,951 |
| 2013-06-28 | 2013-06-26 | 16.584 | 19,394,751 | +179,306 | 2.88% | 321,642,118 |
| 2013-06-27 | 2013-06-25 | 16.027 | 19,215,445 | +114,283 | 2.85% | 307,974,937 |
| 2013-06-26 | 2013-06-24 | 16.603 | 19,101,162 | +207,607 | 2.83% | 317,127,577 |
| 2013-06-25 | 2013-06-21 | 16.732 | 18,893,555 | -74,048 | 2.80% | 316,134,145 |
| 2013-06-24 | 2013-06-20 | 17.233 | 18,967,603 | +122,605 | 2.81% | 326,873,228 |
| 2013-06-21 | 2013-06-19 | 17.511 | 18,844,998 | -33,669 | 2.79% | 330,004,055 |
| 2013-06-20 | 2013-06-18 | 17.641 | 18,878,667 | +38,833 | 2.80% | 333,045,085 |
| 2013-06-19 | 2013-06-17 | 17.289 | 18,839,834 | +89,917 | 2.79% | 325,719,808 |
| 2013-06-18 | 2013-06-14 | 17.586 | 18,749,917 | -84,095 | 2.78% | 329,730,312 |
| 2013-06-17 | 2013-06-13 | 16.825 | 18,834,012 | +33,207 | 2.79% | 316,884,733 |
| 2013-06-14 | 2013-06-11 | 17.196 | 18,800,805 | -17,035 | 2.79% | 323,301,236 |
| 2013-06-13 | 2013-06-10 | 17.085 | 18,817,840 | -7,332 | 2.79% | 321,499,712 |
| 2013-06-11 | 2013-06-07 | 17.474 | 18,825,172 | +133,895 | 2.79% | 328,958,447 |
| 2013-06-10 | 2013-06-06 | 17.678 | 18,691,277 | +169,270 | 2.77% | 330,432,732 |
| 2013-06-07 | 2013-06-05 | 17.697 | 18,522,007 | -9,812 | 2.75% | 327,783,890 |
| 2013-06-06 | 2013-06-04 | 18.087 | 18,531,819 | -187,172 | 2.75% | 335,176,724 |
| 2013-06-05 | 2013-06-03 | 18.031 | 18,718,991 | -50,457 | 2.77% | 337,520,291 |
| 2013-06-04 | 2013-05-31 | 17.901 | 18,769,448 | +18,106 | 2.78% | 335,992,823 |
| 2013-06-03 | 2013-05-30 | 17.938 | 18,751,342 | -255,172 | 2.78% | 336,364,393 |
| 2013-05-31 | 2013-05-29 | 19.951 | 19,006,514 | +42,165 | 2.82% | 379,201,251 |
| 2013-05-30 | 2013-05-28 | 20.065 | 18,964,349 | +416,940 | 2.81% | 380,517,959 |
| 2013-05-29 | 2013-05-27 | 19.951 | 18,547,409 | +198,859 | 2.81% | 370,041,592 |
| 2013-05-28 | 2013-05-24 | 19.799 | 18,348,550 | +111,720 | 2.78% | 363,290,298 |
| 2013-05-27 | 2013-05-23 | 19.989 | 18,236,830 | +100,647 | 2.76% | 364,536,914 |
| 2013-05-24 | 2013-05-22 | 20.217 | 18,136,183 | +52,019 | 2.75% | 366,652,496 |
| 2013-05-23 | 2013-05-21 | 21.089 | 18,084,164 | +57,960 | 2.74% | 381,377,244 |
| 2013-05-22 | 2013-05-20 | 21.317 | 18,026,204 | -15,071 | 2.73% | 384,257,316 |
| 2013-05-21 | 2013-05-16 | 21.961 | 18,041,275 | +62,762 | 2.73% | 396,211,738 |
| 2013-05-20 | 2013-05-15 | 21.810 | 17,978,513 | +63,123 | 2.72% | 392,105,704 |
| 2013-05-16 | 2013-05-14 | 21.506 | 17,915,390 | +115,371 | 2.72% | 385,292,782 |
| 2013-05-15 | 2013-05-13 | 21.355 | 17,800,019 | +49,895 | 2.70% | 380,110,974 |
| 2013-05-14 | 2013-05-10 | 21.355 | 17,750,124 | +42,816 | 2.69% | 379,045,490 |
| 2013-05-13 | 2013-05-09 | 21.127 | 17,707,308 | +246,658 | 2.68% | 374,101,357 |
| 2013-05-10 | 2013-05-08 | 21.468 | 17,460,650 | -96,584 | 2.65% | 374,850,751 |
| 2013-05-09 | 2013-05-07 | 21.430 | 17,557,234 | -11,706 | 2.66% | 376,258,303 |
| 2013-05-08 | 2013-05-06 | 21.430 | 17,568,940 | +22,503 | 2.66% | 376,509,167 |
| 2013-05-07 | 2013-05-03 | 21.317 | 17,546,437 | -25,099 | 2.66% | 374,030,316 |
| 2013-05-06 | 2013-05-02 | 21.506 | 17,571,536 | +17,640 | 2.66% | 377,897,773 |
| 2013-05-03 | 2013-04-30 | 21.658 | 17,553,896 | +44,882 | 2.66% | 380,181,672 |
| 2013-05-02 | 2013-04-29 | 21.620 | 17,509,014 | +28,474 | 2.65% | 378,545,504 |
| 2013-04-30 | 2013-04-26 | 21.582 | 17,480,540 | +6,116 | 2.65% | 377,266,861 |
| 2013-04-29 | 2013-04-25 | 21.658 | 17,474,424 | +97,443 | 2.65% | 378,460,470 |
| 2013-04-26 | 2013-04-24 | 21.582 | 17,376,981 | +207,752 | 2.63% | 375,031,839 |
| 2013-04-25 | 2013-04-23 | 21.355 | 17,169,229 | +16,082 | 2.60% | 366,640,752 |
| 2013-04-24 | 2013-04-22 | 21.658 | 17,153,147 | +430,976 | 2.60% | 371,502,264 |
| 2013-04-23 | 2013-04-19 | 21.165 | 16,722,171 | +471,291 | 2.53% | 353,922,690 |
| 2013-04-22 | 2013-04-18 | 20.672 | 16,250,880 | +339,279 | 2.46% | 335,934,752 |
| 2013-04-19 | 2013-04-17 | 20.292 | 15,911,601 | +359,573 | 2.41% | 322,885,996 |
| 2013-04-18 | 2013-04-16 | 20.103 | 15,552,028 | -1,937 | 2.36% | 312,639,931 |
| 2013-04-17 | 2013-04-15 | 20.406 | 15,553,965 | +306,323 | 2.36% | 317,398,551 |
| 2013-04-16 | 2013-04-12 | 20.330 | 15,247,642 | +362,933 | 2.31% | 309,990,956 |
| 2013-04-15 | 2013-04-11 | 20.065 | 14,884,709 | -253,412 | 2.26% | 298,660,349 |
| 2013-04-12 | 2013-04-10 | 20.065 | 15,138,121 | -42,677 | 2.29% | 303,745,038 |
| 2013-04-11 | 2013-04-09 | 19.572 | 15,180,798 | +173,533 | 2.30% | 297,115,870 |
| 2013-04-10 | 2013-04-08 | 19.534 | 15,007,265 | -5,273 | 2.27% | 293,150,290 |
| 2013-04-09 | 2013-04-05 | 19.534 | 15,012,538 | -4,429 | 2.28% | 293,253,292 |
| 2013-04-08 | 2013-04-03 | 20.141 | 15,016,967 | -3,269 | 2.28% | 302,453,277 |
| 2013-04-05 | 2013-04-02 | 21.165 | 15,020,236 | +452,203 | 2.28% | 317,901,445 |
| 2013-04-03 | 2013-03-28 | 20.217 | 14,568,033 | +236,014 | 2.21% | 294,516,529 |
| 2013-04-02 | 2013-03-27 | 20.103 | 14,332,019 | +62,662 | 2.17% | 288,114,285 |
| 2013-03-28 | 2013-03-26 | 20.330 | 14,269,357 | +118,798 | 2.16% | 290,102,012 |
| 2013-03-27 | 2013-03-25 | 19.799 | 14,150,559 | +66,860 | 2.14% | 280,172,591 |
| 2013-03-26 | 2013-03-22 | 19.572 | 14,083,699 | +411,285 | 2.13% | 275,643,645 |
| 2013-03-25 | 2013-03-21 | 19.458 | 13,672,414 | +210,020 | 2.07% | 266,038,269 |
| 2013-03-22 | 2013-03-20 | 19.306 | 13,462,394 | -6,750 | 2.04% | 259,909,184 |
| 2013-03-20 | 2013-03-18 | 18.946 | 13,469,144 | -20,248 | 2.04% | 255,186,112 |
| 2013-03-19 | 2013-03-15 | 19.306 | 13,489,392 | -98,822 | 2.04% | 260,430,416 |
| 2013-03-18 | 2013-03-14 | 18.775 | 13,588,214 | +39,441 | 2.06% | 255,122,713 |
| 2013-03-15 | 2013-03-13 | 19.079 | 13,548,773 | +30,794 | 2.05% | 258,493,424 |
| 2013-03-14 | 2013-03-12 | 19.761 | 13,517,979 | +7,435 | 2.05% | 267,135,151 |
| 2013-03-13 | 2013-03-11 | 19.382 | 13,510,544 | +5,905 | 2.05% | 261,863,690 |
| 2013-03-12 | 2013-03-08 | 19.079 | 13,504,639 | -49,891 | 2.05% | 257,651,403 |
| 2013-03-11 | 2013-03-07 | 18.586 | 13,554,530 | +15,607 | 2.05% | 251,919,677 |
| 2013-03-08 | 2013-03-06 | 18.491 | 13,538,923 | +5,484 | 2.05% | 250,345,786 |
| 2013-03-07 | 2013-03-05 | 18.301 | 13,533,439 | +8,648 | 2.05% | 247,677,773 |
| 2013-03-06 | 2013-03-04 | 18.206 | 13,524,791 | -9,102 | 2.05% | 246,237,020 |
| 2013-03-05 | 2013-03-01 | 18.586 | 13,533,893 | -1,055 | 2.05% | 251,536,125 |
| 2013-03-04 | 2013-02-28 | 18.301 | 13,534,948 | -6,448 | 2.05% | 247,705,390 |
| 2013-03-01 | 2013-02-27 | 18.112 | 13,541,396 | +13,499 | 2.05% | 245,255,278 |
| 2013-02-28 | 2013-02-26 | 18.093 | 13,527,897 | +35,012 | 2.05% | 244,754,234 |
| 2013-02-27 | 2013-02-25 | 18.036 | 13,492,885 | +48,563 | 2.04% | 243,353,102 |
| 2013-02-26 | 2013-02-22 | 17.846 | 13,444,322 | +45,874 | 2.04% | 239,927,529 |
| 2013-02-25 | 2013-02-21 | 18.017 | 13,398,448 | -74,611 | 2.03% | 241,395,768 |
| 2013-02-22 | 2013-02-20 | 18.680 | 13,473,059 | +3,586 | 2.04% | 251,683,065 |
| 2013-02-21 | 2013-02-19 | 18.074 | 13,469,473 | +30,582 | 2.04% | 243,441,747 |
| 2013-02-20 | 2013-02-18 | 18.301 | 13,438,891 | +211 | 2.04% | 245,947,434 |
| 2013-02-19 | 2013-02-15 | 18.434 | 13,438,680 | +15,608 | 2.04% | 247,727,619 |
| 2013-02-18 | 2013-02-14 | 18.529 | 13,423,072 | -4,007 | 2.03% | 248,712,742 |
| 2013-02-15 | 2013-02-08 | 18.225 | 13,427,079 | +10,176 | 2.03% | 244,712,686 |
| 2013-02-14 | 2013-02-07 | 18.263 | 13,416,903 | +33,958 | 2.03% | 245,036,127 |
| 2013-02-08 | 2013-02-06 | 18.358 | 13,382,945 | +48,088 | 2.03% | 245,684,977 |
| 2013-02-07 | 2013-02-05 | 18.017 | 13,334,857 | -200,527 | 2.02% | 240,250,068 |
| 2013-02-06 | 2013-02-04 | 18.662 | 13,535,384 | -1,319 | 2.05% | 252,590,627 |
| 2013-02-05 | 2013-02-01 | 18.358 | 13,536,703 | +20,248 | 2.05% | 248,507,677 |
| 2013-02-04 | 2013-01-31 | 18.263 | 13,516,455 | -64,717 | 2.05% | 246,854,269 |
| 2013-02-01 | 2013-01-30 | 18.187 | 13,581,172 | -130,820 | 2.06% | 247,005,946 |
| 2013-01-31 | 2013-01-29 | 17.637 | 13,711,992 | +16,662 | 2.08% | 241,843,852 |
| 2013-01-30 | 2013-01-28 | 17.353 | 13,695,330 | +13,033 | 2.08% | 237,654,010 |
| 2013-01-29 | 2013-01-25 | 17.486 | 13,682,297 | +82,679 | 2.07% | 239,244,237 |
| 2013-01-28 | 2013-01-24 | 17.618 | 13,599,618 | -7,995 | 2.06% | 239,603,951 |
| 2013-01-25 | 2013-01-23 | 17.467 | 13,607,613 | -15,033 | 2.06% | 237,680,269 |
| 2013-01-24 | 2013-01-22 | 17.865 | 13,622,646 | +55,471 | 2.06% | 243,368,254 |
| 2013-01-23 | 2013-01-21 | 18.206 | 13,567,175 | +32,323 | 2.06% | 247,008,678 |
| 2013-01-22 | 2013-01-18 | 17.941 | 13,534,852 | -9,703 | 2.05% | 242,826,567 |
| 2013-01-21 | 2013-01-17 | 17.448 | 13,544,555 | +29,950 | 2.05% | 236,321,982 |
| 2013-01-18 | 2013-01-16 | 17.353 | 13,514,605 | -4,429 | 2.05% | 234,517,903 |
| 2013-01-17 | 2013-01-15 | 17.505 | 13,519,034 | +82,679 | 2.05% | 236,645,861 |
| 2013-01-16 | 2013-01-14 | 17.827 | 13,436,355 | -45,979 | 2.04% | 239,530,530 |
| 2013-01-15 | 2013-01-11 | 17.125 | 13,482,334 | +10,545 | 2.04% | 230,889,607 |
| 2013-01-14 | 2013-01-10 | 17.220 | 13,471,789 | -85,327 | 2.04% | 231,986,478 |
| 2013-01-11 | 2013-01-09 | 16.917 | 13,557,116 | +22,831 | 2.05% | 229,342,065 |
| 2013-01-10 | 2013-01-08 | 16.613 | 13,534,285 | +292,340 | 2.05% | 224,849,008 |
| 2013-01-09 | 2013-01-07 | 16.746 | 13,241,945 | +16,662 | 2.01% | 221,750,207 |
| 2013-01-08 | 2013-01-04 | 16.632 | 13,225,283 | -21,724 | 2.00% | 219,966,284 |
| 2013-01-07 | 2013-01-03 | 16.670 | 13,247,007 | +33,483 | 2.01% | 220,830,061 |
| 2013-01-04 | 2013-01-02 | 16.310 | 13,213,524 | -961,995 | 2.00% | 215,510,612 |
| 2013-01-03 | 2012-12-31 | 15.987 | 14,175,519 | +183,367 | 2.15% | 226,630,363 |
| 2013-01-02 | 2012-12-27 | 15.968 | 13,992,152 | +781,126 | 2.12% | 223,433,432 |
| 2012-12-28 | 2012-12-24 | 15.703 | 13,211,026 | +35,222 | 2.00% | 207,452,387 |
| 2012-12-27 | 2012-12-20 | 15.722 | 13,175,804 | +12,655 | 2.00% | 207,149,175 |
| 2012-12-21 | 2012-12-19 | 15.418 | 13,163,149 | -57,228 | 1.99% | 202,956,000 |
| 2012-12-20 | 2012-12-18 | 15.362 | 13,220,377 | +14,764 | 2.00% | 203,086,199 |
| 2012-12-19 | 2012-12-17 | 15.229 | 13,205,613 | +9,702 | 2.00% | 201,106,294 |
| 2012-12-18 | 2012-12-14 | 15.381 | 13,195,911 | +43,027 | 2.00% | 202,960,621 |
| 2012-12-17 | 2012-12-13 | 15.229 | 13,152,884 | +23,411 | 1.99% | 200,303,292 |
| 2012-12-14 | 2012-12-12 | 15.286 | 13,129,473 | +15,186 | 1.99% | 200,693,768 |
| 2012-12-13 | 2012-12-11 | 15.229 | 13,114,287 | +59,478 | 1.99% | 199,715,504 |
| 2012-12-12 | 2012-12-10 | 15.248 | 13,054,809 | -142,906 | 1.98% | 199,057,306 |
| 2012-12-11 | 2012-12-07 | 15.343 | 13,197,715 | -39,019 | 2.00% | 202,487,780 |
| 2012-12-10 | 2012-12-06 | 15.305 | 13,236,734 | +46,757 | 2.01% | 202,584,367 |
| 2012-12-07 | 2012-12-05 | 15.324 | 13,189,977 | -182,864 | 2.00% | 202,118,911 |
| 2012-12-06 | 2012-12-04 | 15.267 | 13,372,841 | -416,347 | 2.03% | 204,160,214 |
| 2012-12-05 | 2012-12-03 | 15.362 | 13,789,188 | -3,796 | 2.09% | 211,824,048 |
| 2012-12-04 | 2012-11-30 | 15.931 | 13,792,984 | +142,578 | 2.09% | 219,729,855 |
| 2012-12-03 | 2012-11-29 | 15.058 | 13,650,406 | -63,485 | 2.07% | 205,550,067 |
| 2012-11-30 | 2012-11-28 | 14.584 | 13,713,891 | +14,869 | 2.08% | 200,003,955 |
| 2012-11-29 | 2012-11-27 | 14.812 | 13,699,022 | +3,375 | 2.08% | 202,904,719 |
| 2012-11-28 | 2012-11-26 | 14.850 | 13,695,647 | +60,955 | 2.08% | 203,374,205 |
| 2012-11-27 | 2012-11-23 | 14.736 | 13,634,692 | -86,845 | 2.07% | 200,917,563 |
| 2012-11-26 | 2012-11-22 | 14.793 | 13,721,537 | +8,648 | 2.08% | 202,977,975 |
| 2012-11-23 | 2012-11-21 | 14.774 | 13,712,889 | +15,607 | 2.08% | 202,589,984 |
| 2012-11-22 | 2012-11-20 | 14.887 | 13,697,282 | -9,710 | 2.08% | 203,918,020 |
| 2012-11-21 | 2012-11-19 | 14.755 | 13,706,992 | -13,288 | 2.08% | 202,242,911 |
| 2012-11-20 | 2012-11-16 | 14.641 | 13,720,280 | +28,474 | 2.08% | 200,877,746 |
| 2012-11-19 | 2012-11-15 | 14.603 | 13,691,806 | +14,553 | 2.08% | 199,941,531 |
| 2012-11-16 | 2012-11-14 | 14.831 | 13,677,253 | -23,201 | 2.07% | 202,841,674 |
| 2012-11-15 | 2012-11-13 | 14.698 | 13,700,454 | -843 | 2.08% | 201,366,960 |
| 2012-11-14 | 2012-11-12 | 14.906 | 13,701,297 | +9,280 | 2.08% | 204,237,637 |
| 2012-11-13 | 2012-11-09 | 14.793 | 13,692,017 | +422 | 2.08% | 202,541,296 |
| 2012-11-12 | 2012-11-08 | 14.963 | 13,691,595 | +6,960 | 2.08% | 204,871,996 |
| 2012-11-09 | 2012-11-07 | 15.248 | 13,684,635 | -6,538 | 2.07% | 208,660,776 |
| 2012-11-08 | 2012-11-06 | 15.058 | 13,691,173 | -4,430 | 2.07% | 206,163,943 |
| 2012-11-07 | 2012-11-05 | 15.305 | 13,695,603 | +5,062 | 2.08% | 209,607,223 |
| 2012-11-06 | 2012-11-02 | 15.134 | 13,690,541 | +7,171 | 2.07% | 207,192,988 |
| 2012-11-05 | 2012-11-01 | 14.887 | 13,683,370 | +17,717 | 2.07% | 203,710,905 |
| 2012-11-02 | 2012-10-31 | 14.698 | 13,665,653 | +67,862 | 2.07% | 200,855,460 |
| 2012-11-01 | 2012-10-30 | 14.527 | 13,597,791 | +6,908 | 2.06% | 197,537,104 |
| 2012-10-31 | 2012-10-29 | 14.432 | 13,590,883 | -17,295 | 2.06% | 196,147,999 |
| 2012-10-30 | 2012-10-26 | 14.451 | 13,608,178 | -43,238 | 2.06% | 196,655,684 |
| 2012-10-29 | 2012-10-25 | 14.603 | 13,651,416 | +23,201 | 2.07% | 199,351,716 |
| 2012-10-26 | 2012-10-24 | 14.793 | 13,628,215 | +18,982 | 2.07% | 201,597,495 |
| 2012-10-25 | 2012-10-22 | 14.622 | 13,609,233 | +30,372 | 2.06% | 198,993,815 |
| 2012-10-24 | 2012-10-19 | 14.546 | 13,578,861 | -86,423 | 2.06% | 197,519,628 |
| 2012-10-22 | 2012-10-18 | 14.546 | 13,665,284 | +19,826 | 2.07% | 198,776,746 |
| 2012-10-19 | 2012-10-17 | 14.679 | 13,645,458 | +33,958 | 2.07% | 200,299,852 |
| 2012-10-18 | 2012-10-16 | 14.584 | 13,611,500 | +2,531 | 2.06% | 198,510,681 |
| 2012-10-17 | 2012-10-15 | 14.470 | 13,608,969 | -7,445 | 2.06% | 196,925,209 |
| 2012-10-16 | 2012-10-12 | 14.413 | 13,616,414 | +8,858 | 2.06% | 196,258,236 |
| 2012-10-15 | 2012-10-11 | 14.148 | 13,607,556 | -213,657 | 2.06% | 192,517,631 |
| 2012-10-12 | 2012-10-10 | 14.186 | 13,821,213 | -95,545 | 2.09% | 196,064,655 |
| 2012-10-11 | 2012-10-09 | 14.205 | 13,916,758 | -67,071 | 2.11% | 197,683,966 |
| 2012-10-10 | 2012-10-08 | 14.167 | 13,983,829 | +14,131 | 2.12% | 198,106,287 |
| 2012-10-09 | 2012-10-05 | 14.148 | 13,969,698 | +37,121 | 2.12% | 197,641,161 |
| 2012-10-08 | 2012-10-04 | 13.901 | 13,932,577 | -174,005 | 2.11% | 193,680,982 |
| 2012-10-05 | 2012-10-03 | 13.750 | 14,106,582 | -45,136 | 2.14% | 193,959,634 |
| 2012-10-04 | 2012-09-28 | 13.731 | 14,151,718 | +7,488 | 2.14% | 194,311,849 |
| 2012-10-03 | 2012-09-27 | 13.503 | 14,144,230 | +421 | 2.14% | 190,990,100 |
| 2012-09-28 | 2012-09-26 | 13.503 | 14,143,809 | +7,382 | 2.14% | 190,984,415 |
| 2012-09-27 | 2012-09-25 | 13.617 | 14,136,427 | -14,265 | 2.14% | 192,493,315 |
| 2012-09-26 | 2012-09-24 | 13.579 | 14,150,692 | -778 | 2.14% | 192,150,824 |
| 2012-09-25 | 2012-09-21 | 13.617 | 14,151,470 | +633 | 2.14% | 192,698,152 |
| 2012-09-24 | 2012-09-20 | 13.579 | 14,150,837 | +10,229 | 2.14% | 192,152,793 |
| 2012-09-21 | 2012-09-19 | 13.636 | 14,140,608 | +10,124 | 2.14% | 192,818,422 |
| 2012-09-20 | 2012-09-18 | 13.598 | 14,130,484 | +949 | 2.14% | 192,144,406 |
| 2012-09-19 | 2012-09-17 | 13.579 | 14,129,535 | +3,164 | 2.14% | 191,863,536 |
| 2012-09-18 | 2012-09-14 | 13.712 | 14,126,371 | +93,224 | 2.14% | 193,695,913 |
| 2012-09-17 | 2012-09-13 | 13.465 | 14,033,147 | -135,453 | 2.13% | 188,957,866 |
| 2012-09-14 | 2012-09-12 | 13.751 | 14,168,600 | +94,174 | 2.15% | 194,836,611 |
| 2012-09-13 | 2012-09-11 | 13.636 | 14,074,426 | +159,122 | 2.13% | 191,922,002 |
| 2012-09-12 | 2012-09-10 | 13.617 | 13,915,304 | +23,359 | 2.13% | 189,485,298 |
| 2012-09-11 | 2012-09-07 | 13.579 | 13,891,945 | +95,626 | 2.13% | 188,634,352 |
| 2012-09-10 | 2012-09-06 | 13.329 | 13,796,319 | +22,525 | 2.11% | 183,896,094 |
| 2012-09-07 | 2012-09-05 | 13.368 | 13,773,794 | +72,018 | 2.11% | 184,124,183 |
| 2012-09-06 | 2012-09-04 | 13.425 | 13,701,776 | -69,868 | 2.10% | 183,949,823 |
| 2012-09-05 | 2012-09-03 | 13.502 | 13,771,644 | -876 | 2.11% | 185,944,321 |
| 2012-09-04 | 2012-08-31 | 13.617 | 13,772,520 | -6,726 | 2.11% | 187,541,002 |
| 2012-09-03 | 2012-08-30 | 13.560 | 13,779,246 | +12,618 | 2.11% | 186,839,777 |
| 2012-08-31 | 2012-08-29 | 13.675 | 13,766,628 | +1,460 | 2.11% | 188,252,858 |
| 2012-08-30 | 2012-08-28 | 13.675 | 13,765,168 | -36,290 | 2.11% | 188,232,893 |
| 2012-08-29 | 2012-08-27 | 13.866 | 13,801,458 | -3,963 | 2.12% | 191,376,117 |
| 2012-08-28 | 2012-08-24 | 14.001 | 13,805,421 | +1,669 | 2.12% | 193,284,482 |
| 2012-08-27 | 2012-08-23 | 14.058 | 13,803,752 | +29,824 | 2.12% | 194,055,339 |
| 2012-08-24 | 2012-08-22 | 13.962 | 13,773,928 | -145,472 | 2.11% | 192,315,222 |
| 2012-08-23 | 2012-08-21 | 14.077 | 13,919,400 | +34,830 | 2.13% | 195,948,096 |
| 2012-08-22 | 2012-08-20 | 14.001 | 13,884,570 | -2,503 | 2.13% | 194,392,617 |
| 2012-08-21 | 2012-08-17 | 14.097 | 13,887,073 | -614 | 2.13% | 195,759,357 |
| 2012-08-20 | 2012-08-16 | 13.981 | 13,887,687 | -417 | 2.13% | 194,169,906 |
| 2012-08-17 | 2012-08-15 | 14.001 | 13,888,104 | -7,967 | 2.13% | 194,442,095 |
| 2012-08-16 | 2012-08-14 | 13.981 | 13,896,071 | +35,873 | 2.13% | 194,287,126 |
| 2012-08-15 | 2012-08-13 | 14.058 | 13,860,198 | +3,337 | 2.12% | 194,848,865 |
| 2012-08-14 | 2012-08-10 | 14.173 | 13,856,861 | -81,965 | 2.12% | 196,396,512 |
| 2012-08-13 | 2012-08-09 | 14.307 | 13,938,826 | -367 | 2.14% | 199,429,544 |
| 2012-08-10 | 2012-08-08 | 14.288 | 13,939,193 | -49,429 | 2.14% | 199,167,456 |
| 2012-08-09 | 2012-08-07 | 14.307 | 13,988,622 | +4,171 | 2.14% | 200,142,000 |
| 2012-08-08 | 2012-08-06 | 14.212 | 13,984,451 | +2,503 | 2.14% | 198,741,289 |
| 2012-08-07 | 2012-08-03 | 14.154 | 13,981,948 | -3,775 | 2.14% | 197,901,240 |
| 2012-08-06 | 2012-08-02 | 14.135 | 13,985,723 | +33,787 | 2.14% | 197,686,441 |
| 2012-08-03 | 2012-08-01 | 13.809 | 13,951,936 | +16,476 | 2.14% | 192,659,950 |
| 2012-08-02 | 2012-07-31 | 13.732 | 13,935,460 | +15,642 | 2.14% | 191,363,367 |
| 2012-08-01 | 2012-07-30 | 13.655 | 13,919,818 | +3,546 | 2.13% | 190,080,700 |
| 2012-07-31 | 2012-07-27 | 13.521 | 13,916,272 | +26,227 | 2.13% | 188,163,983 |
| 2012-07-30 | 2012-07-26 | 13.406 | 13,890,045 | +208 | 2.13% | 186,210,986 |
| 2012-07-27 | 2012-07-25 | 13.349 | 13,889,837 | -67,068 | 2.13% | 185,409,021 |
| 2012-07-26 | 2012-07-24 | 13.598 | 13,956,905 | -27,113 | 2.14% | 189,784,102 |
| 2012-07-25 | 2012-07-23 | 13.483 | 13,984,018 | -23,150 | 2.14% | 188,543,590 |
| 2012-07-24 | 2012-07-20 | 13.675 | 14,007,168 | +71,567 | 2.15% | 191,542,142 |
| 2012-07-23 | 2012-07-19 | 13.675 | 13,935,601 | +9,489 | 2.14% | 190,563,493 |
| 2012-07-20 | 2012-07-18 | 13.598 | 13,926,112 | -4,707 | 2.13% | 189,365,383 |
| 2012-07-19 | 2012-07-17 | 13.694 | 13,930,819 | +4,588 | 2.14% | 190,765,280 |
| 2012-07-18 | 2012-07-16 | 13.560 | 13,926,231 | +2,577 | 2.13% | 188,832,821 |
| 2012-07-17 | 2012-07-13 | 13.349 | 13,923,654 | +21,378 | 2.13% | 185,860,429 |
| 2012-07-16 | 2012-07-12 | 13.253 | 13,902,276 | -97,972 | 2.13% | 184,241,909 |
| 2012-07-13 | 2012-07-11 | 13.444 | 14,000,248 | +9,177 | 2.15% | 188,225,396 |
| 2012-07-12 | 2012-07-10 | 13.502 | 13,991,071 | +13,973 | 2.14% | 188,907,018 |
| 2012-07-11 | 2012-07-09 | 13.464 | 13,977,098 | -1,251 | 2.14% | 188,182,223 |
| 2012-07-10 | 2012-07-06 | 13.617 | 13,978,349 | +10,637 | 2.14% | 190,343,785 |
| 2012-07-09 | 2012-07-05 | 13.751 | 13,967,712 | -107,987 | 2.14% | 192,074,141 |
| 2012-07-06 | 2012-07-04 | 13.655 | 14,075,699 | +9,385 | 2.16% | 192,209,318 |
| 2012-07-05 | 2012-07-03 | 13.483 | 14,066,314 | +97,269 | 2.16% | 189,653,169 |
| 2012-07-04 | 2012-06-29 | 13.406 | 13,969,045 | +93,853 | 2.19% | 187,270,066 |
| 2012-07-03 | 2012-06-28 | 13.042 | 13,875,192 | -25,445 | 2.18% | 180,955,749 |
| 2012-06-29 | 2012-06-27 | 13.138 | 13,900,637 | +95,967 | 2.18% | 182,620,592 |
| 2012-06-28 | 2012-06-26 | 13.157 | 13,804,670 | +114,084 | 2.16% | 181,624,578 |
| 2012-06-27 | 2012-06-25 | 13.214 | 13,690,586 | -834 | 2.15% | 180,911,316 |
| 2012-06-26 | 2012-06-22 | 13.138 | 13,691,420 | -5,006 | 2.15% | 179,871,989 |
| 2012-06-25 | 2012-06-21 | 13.291 | 13,696,426 | -3,962 | 2.15% | 182,039,218 |
| 2012-06-22 | 2012-06-20 | 13.483 | 13,700,388 | +26,487 | 2.15% | 184,719,466 |
| 2012-06-21 | 2012-06-19 | 13.138 | 13,673,901 | +17,311 | 2.14% | 179,641,832 |
| 2012-06-20 | 2012-06-18 | 13.195 | 13,656,590 | +2,711 | 2.14% | 180,200,164 |
| 2012-06-19 | 2012-06-15 | 13.157 | 13,653,879 | -59,023 | 2.14% | 179,640,658 |
| 2012-06-18 | 2012-06-14 | 12.831 | 13,712,902 | +8,134 | 2.15% | 175,946,229 |
| 2012-06-15 | 2012-06-13 | 12.984 | 13,704,768 | -53,004 | 2.15% | 177,944,606 |
| 2012-06-14 | 2012-06-12 | 12.850 | 13,757,772 | +23,151 | 2.16% | 176,785,802 |
| 2012-06-13 | 2012-06-11 | 12.831 | 13,734,621 | +38,584 | 2.15% | 176,224,899 |
| 2012-06-12 | 2012-06-08 | 12.754 | 13,696,037 | +2,920 | 2.15% | 174,679,137 |
| 2012-06-11 | 2012-06-07 | 12.812 | 13,693,117 | +18,979 | 2.15% | 175,429,754 |
| 2012-06-08 | 2012-06-06 | 12.773 | 13,674,138 | +8,968 | 2.14% | 174,662,093 |
| 2012-06-07 | 2012-06-05 | 12.581 | 13,665,170 | -46,770 | 2.14% | 171,926,709 |
| 2012-06-06 | 2012-06-04 | 12.620 | 13,711,940 | +210,230 | 2.15% | 173,041,101 |
| 2012-06-05 | 2012-06-01 | 12.927 | 13,501,710 | +5,423 | 2.12% | 174,531,228 |
| 2012-06-04 | 2012-05-31 | 12.831 | 13,496,287 | +26,696 | 2.12% | 173,166,905 |
| 2012-06-01 | 2012-05-30 | 13.118 | 13,469,591 | +5,214 | 2.11% | 176,699,362 |
| 2012-05-31 | 2012-05-29 | 13.214 | 13,464,377 | +11,940 | 2.11% | 177,922,125 |
| 2012-05-30 | 2012-05-28 | 13.858 | 13,452,437 | +12,931 | 2.11% | 186,429,781 |
| 2012-05-29 | 2012-05-25 | 13.799 | 13,439,506 | +407,612 | 2.11% | 185,454,634 |
| 2012-05-28 | 2012-05-24 | 13.898 | 13,031,894 | -8,713 | 2.10% | 181,116,246 |
| 2012-05-25 | 2012-05-23 | 13.997 | 13,040,607 | +5,369 | 2.11% | 182,524,535 |
| 2012-05-24 | 2012-05-22 | 14.115 | 13,035,238 | +11,854 | 2.10% | 183,993,388 |
| 2012-05-23 | 2012-05-21 | 14.036 | 13,023,384 | +24,517 | 2.10% | 182,797,670 |
| 2012-05-22 | 2012-05-18 | 14.135 | 12,998,867 | -163,515 | 2.10% | 183,736,624 |
| 2012-05-21 | 2012-05-17 | 14.273 | 13,162,382 | -3,018 | 2.12% | 187,866,783 |
| 2012-05-18 | 2012-05-16 | 14.352 | 13,165,400 | +25,327 | 2.13% | 188,949,470 |
| 2012-05-17 | 2012-05-15 | 14.964 | 13,140,073 | +33,838 | 2.12% | 196,627,471 |
| 2012-05-16 | 2012-05-14 | 14.984 | 13,106,235 | +65,193 | 2.12% | 196,379,856 |
| 2012-05-15 | 2012-05-11 | 14.984 | 13,041,042 | -125,827 | 2.11% | 195,403,023 |
| 2012-05-14 | 2012-05-10 | 15.457 | 13,166,869 | -76,359 | 2.13% | 203,526,745 |
| 2012-05-11 | 2012-05-09 | 15.655 | 13,243,228 | +30,643 | 2.14% | 207,321,457 |
| 2012-05-10 | 2012-05-08 | 15.714 | 13,212,585 | -13,981 | 2.13% | 207,624,248 |
| 2012-05-09 | 2012-05-07 | 15.615 | 13,226,566 | -37,890 | 2.14% | 206,538,394 |
| 2012-05-08 | 2012-05-04 | 15.793 | 13,264,456 | -50,858 | 2.14% | 209,486,789 |
| 2012-05-07 | 2012-05-03 | 15.971 | 13,315,314 | +3,647 | 2.15% | 212,655,757 |
| 2012-05-04 | 2012-05-02 | 16.030 | 13,311,667 | +89,293 | 2.15% | 213,385,883 |
| 2012-05-03 | 2012-04-30 | 15.892 | 13,222,374 | -2,634 | 2.13% | 210,127,323 |
| 2012-05-02 | 2012-04-27 | 15.694 | 13,225,008 | -2,432 | 2.13% | 207,558,384 |
| 2012-04-30 | 2012-04-26 | 15.635 | 13,227,440 | -3,951 | 2.14% | 206,813,170 |
| 2012-04-27 | 2012-04-25 | 15.536 | 13,231,391 | -6,078 | 2.14% | 205,568,916 |
| 2012-04-26 | 2012-04-24 | 15.773 | 13,237,469 | -111,036 | 2.14% | 208,799,255 |
| 2012-04-25 | 2012-04-23 | 15.793 | 13,348,505 | +69,539 | 2.15% | 210,814,183 |
| 2012-04-24 | 2012-04-20 | 15.852 | 13,278,966 | -62,486 | 2.14% | 210,502,382 |
| 2012-04-23 | 2012-04-19 | 15.872 | 13,341,452 | -3,648 | 2.15% | 211,756,308 |
| 2012-04-20 | 2012-04-18 | 15.714 | 13,345,100 | +39,434 | 2.15% | 209,706,605 |
| 2012-04-19 | 2012-04-17 | 15.596 | 13,305,666 | -308,590 | 2.15% | 207,510,902 |
| 2012-04-18 | 2012-04-16 | 15.438 | 13,614,256 | -59,165 | 2.20% | 210,173,461 |
| 2012-04-17 | 2012-04-13 | 15.240 | 13,673,421 | +60,583 | 2.21% | 208,387,515 |
| 2012-04-16 | 2012-04-12 | 15.102 | 13,612,838 | +15,197 | 2.20% | 205,583,058 |
| 2012-04-13 | 2012-04-11 | 14.924 | 13,597,641 | +51,668 | 2.20% | 202,937,626 |
| 2012-04-12 | 2012-04-10 | 15.142 | 13,545,973 | +405 | 2.19% | 205,108,085 |
| 2012-04-11 | 2012-04-05 | 15.240 | 13,545,568 | -3,900 | 2.19% | 206,438,992 |
| 2012-04-10 | 2012-04-03 | 15.280 | 13,549,468 | -4,255 | 2.19% | 207,033,400 |
| 2012-04-05 | 2012-04-02 | 15.003 | 13,553,723 | -80,035 | 2.19% | 203,352,449 |
| 2012-04-03 | 2012-03-30 | 15.161 | 13,633,758 | -40,930 | 2.20% | 206,706,441 |
| 2012-04-02 | 2012-03-29 | 15.260 | 13,674,688 | -48,021 | 2.21% | 208,676,781 |
| 2012-03-30 | 2012-03-28 | 15.477 | 13,722,709 | +14,792 | 2.22% | 212,389,541 |
| 2012-03-29 | 2012-03-27 | 15.398 | 13,707,917 | +975,717 | 2.21% | 211,078,150 |
| 2012-03-28 | 2012-03-26 | 15.201 | 12,732,200 | -1,260,075 | 2.06% | 193,540,290 |
| 2012-03-27 | 2012-03-23 | 15.457 | 13,992,275 | -453,768 | 2.26% | 216,285,450 |
| 2012-03-26 | 2012-03-22 | 15.398 | 14,446,043 | -445,865 | 2.33% | 222,444,010 |
| 2012-03-23 | 2012-03-21 | 15.221 | 14,891,908 | -124,409 | 2.40% | 226,663,678 |
| 2012-03-22 | 2012-03-20 | 15.477 | 15,016,317 | -13,373 | 2.42% | 232,411,011 |
| 2012-03-21 | 2012-03-19 | 15.497 | 15,029,690 | -139,605 | 2.43% | 232,914,695 |
| 2012-03-20 | 2012-03-16 | 15.438 | 15,169,295 | +60,279 | 2.45% | 234,179,762 |
| 2012-03-19 | 2012-03-15 | 15.576 | 15,109,016 | -27,759 | 2.44% | 235,337,098 |
| 2012-03-16 | 2012-03-14 | 15.754 | 15,136,775 | -19,705 | 2.44% | 238,458,856 |
| 2012-03-15 | 2012-03-13 | 15.872 | 15,156,480 | -132,311 | 2.45% | 240,564,539 |
| 2012-03-14 | 2012-03-12 | 15.300 | 15,288,791 | -194,920 | 2.47% | 233,911,760 |
| 2012-03-13 | 2012-03-09 | 15.596 | 15,483,711 | -111,442 | 2.50% | 241,478,994 |
| 2012-03-12 | 2012-03-08 | 15.379 | 15,595,153 | -71,119 | 2.52% | 239,830,442 |
| 2012-03-09 | 2012-03-07 | 15.181 | 15,666,272 | -195,123 | 2.53% | 237,831,411 |
| 2012-03-08 | 2012-03-06 | 15.517 | 15,861,395 | -4,458 | 2.56% | 246,116,730 |
| 2012-03-07 | 2012-03-05 | 16.109 | 15,865,853 | -128,623 | 2.56% | 255,582,312 |
| 2012-03-06 | 2012-03-02 | 16.188 | 15,994,476 | -8,510 | 2.58% | 258,917,305 |
| 2012-03-05 | 2012-03-01 | 16.168 | 16,002,986 | -114,886 | 2.58% | 258,739,144 |
| 2012-03-02 | 2012-02-29 | 16.405 | 16,117,872 | +225,516 | 2.60% | 264,414,907 |
| 2012-03-01 | 2012-02-28 | 16.208 | 15,892,356 | -212,954 | 2.57% | 257,577,932 |
| 2012-02-29 | 2012-02-27 | 16.287 | 16,105,310 | -84,188 | 2.60% | 262,301,181 |
| 2012-02-28 | 2012-02-24 | 16.366 | 16,189,498 | -54,505 | 2.61% | 264,950,731 |
| 2012-02-27 | 2012-02-23 | 16.346 | 16,244,003 | -40,322 | 2.62% | 265,522,059 |
| 2012-02-24 | 2012-02-22 | 16.287 | 16,284,325 | +58,889 | 2.63% | 265,216,732 |
| 2012-02-23 | 2012-02-21 | 16.188 | 16,225,436 | -140,162 | 2.62% | 262,656,067 |
| 2012-02-22 | 2012-02-20 | 16.602 | 16,365,598 | -17,223 | 2.64% | 271,709,663 |
| 2012-02-21 | 2012-02-17 | 16.701 | 16,382,821 | +12,968 | 2.64% | 273,612,704 |
| 2012-02-20 | 2012-02-16 | 16.622 | 16,369,853 | -21,478 | 2.64% | 272,103,470 |
| 2012-02-17 | 2012-02-15 | 16.879 | 16,391,331 | +141,260 | 2.65% | 276,667,117 |
| 2012-02-16 | 2012-02-14 | 16.524 | 16,250,071 | -82,669 | 2.62% | 268,508,433 |
| 2012-02-15 | 2012-02-13 | 16.622 | 16,332,740 | +62,244 | 2.64% | 271,486,569 |
| 2012-02-14 | 2012-02-10 | 16.563 | 16,270,496 | -10,941 | 2.63% | 269,488,330 |
| 2012-02-13 | 2012-02-09 | 16.879 | 16,281,437 | +1,823 | 2.63% | 274,812,231 |
| 2012-02-10 | 2012-02-08 | 16.405 | 16,279,614 | +65,852 | 2.63% | 267,068,297 |
| 2012-02-09 | 2012-02-07 | 16.030 | 16,213,762 | -6,889 | 2.62% | 259,906,435 |
| 2012-02-08 | 2012-02-06 | 16.010 | 16,220,651 | +2,836 | 2.62% | 259,696,648 |
| 2012-02-07 | 2012-02-03 | 16.227 | 16,217,815 | -70,106 | 2.62% | 263,173,023 |
| 2012-02-06 | 2012-02-02 | 15.872 | 16,287,921 | -12,542 | 2.63% | 258,522,837 |
| 2012-02-03 | 2012-02-01 | 15.596 | 16,300,463 | +219,235 | 2.63% | 254,216,796 |
| 2012-02-02 | 2012-01-31 | 15.457 | 16,081,228 | -335,134 | 2.60% | 248,575,419 |
| 2012-02-01 | 2012-01-30 | 15.102 | 16,416,362 | -34,243 | 2.65% | 247,922,284 |
| 2012-01-31 | 2012-01-27 | 15.754 | 16,450,605 | +7,497 | 2.66% | 259,156,422 |
| 2012-01-30 | 2012-01-26 | 15.773 | 16,443,108 | -37,485 | 2.65% | 259,362,927 |
| 2012-01-27 | 2012-01-20 | 15.181 | 16,480,593 | +19,249 | 2.66% | 250,193,708 |
| 2012-01-26 | 2012-01-19 | 15.003 | 16,461,344 | +39,511 | 2.66% | 246,976,762 |
| 2012-01-20 | 2012-01-18 | 14.846 | 16,421,833 | -22,896 | 2.65% | 243,790,446 |
| 2012-01-19 | 2012-01-17 | 15.003 | 16,444,729 | -5,673 | 2.65% | 246,727,480 |
| 2012-01-18 | 2012-01-16 | 14.628 | 16,450,402 | -17,223 | 2.66% | 240,642,279 |
| 2012-01-17 | 2012-01-13 | 14.609 | 16,467,625 | -426,110 | 2.66% | 240,569,130 |
| 2012-01-16 | 2012-01-12 | 14.036 | 16,893,735 | +67,877 | 2.73% | 237,122,349 |
| 2012-01-13 | 2012-01-11 | 13.918 | 16,825,858 | -137,131 | 2.72% | 234,176,627 |
| 2012-01-12 | 2012-01-10 | 13.523 | 16,962,989 | +203 | 2.74% | 229,387,718 |
| 2012-01-11 | 2012-01-09 | 13.345 | 16,962,786 | -3,647 | 2.74% | 226,371,156 |
| 2012-01-10 | 2012-01-06 | 13.187 | 16,966,433 | -16,210 | 2.74% | 223,740,301 |
| 2012-01-09 | 2012-01-05 | 13.365 | 16,982,643 | -9,726 | 2.74% | 226,971,411 |
| 2012-01-06 | 2012-01-04 | 13.345 | 16,992,369 | +329,866 | 2.74% | 226,765,946 |
| 2012-01-05 | 2012-01-03 | 13.385 | 16,662,503 | -6,484 | 2.69% | 223,021,711 |
| 2012-01-04 | 2011-12-30 | 13.089 | 16,668,987 | +54,906 | 2.69% | 218,172,469 |
| 2012-01-03 | 2011-12-29 | 13.227 | 16,614,081 | -10,596,086 | 2.68% | 219,749,723 |
| 2011-12-30 | 2011-12-28 | 13.306 | 27,210,167 | -1,823 | 4.39% | 362,049,801 |
| 2011-12-29 | 2011-12-23 | 13.464 | 27,211,990 | +4,457 | 4.39% | 366,371,672 |
| 2011-12-28 | 2011-12-22 | 13.187 | 27,207,533 | +14,184 | 4.39% | 358,792,071 |
| 2011-12-23 | 2011-12-21 | 13.128 | 27,193,349 | +3,242 | 4.39% | 356,994,521 |
| 2011-12-22 | 2011-12-20 | 12.871 | 27,190,107 | +262,612 | 4.39% | 349,973,952 |
| 2011-12-21 | 2011-12-19 | 12.852 | 26,927,495 | +10,536 | 4.35% | 346,062,190 |
| 2011-12-20 | 2011-12-16 | 13.010 | 26,916,959 | +55,113 | 4.35% | 350,177,806 |
| 2011-12-19 | 2011-12-15 | 13.010 | 26,861,846 | +227,542 | 4.34% | 349,460,810 |
| 2011-12-16 | 2011-12-14 | 13.483 | 26,634,304 | +83,682 | 4.30% | 359,119,730 |
| 2011-12-15 | 2011-12-13 | 13.385 | 26,550,622 | +10,131 | 4.29% | 355,370,688 |
| 2011-12-14 | 2011-12-12 | 13.543 | 26,540,491 | -76,387 | 4.28% | 359,426,653 |
| 2011-12-13 | 2011-12-09 | 13.424 | 26,616,878 | +5,673 | 4.30% | 357,308,408 |
| 2011-12-12 | 2011-12-08 | 13.720 | 26,611,205 | +216,682 | 4.30% | 365,112,376 |
| 2011-12-09 | 2011-12-07 | 13.543 | 26,394,523 | +9,321 | 4.26% | 357,449,870 |
| 2011-12-08 | 2011-12-06 | 13.404 | 26,385,202 | +3,039 | 4.26% | 353,677,480 |
| 2011-12-07 | 2011-12-05 | 13.543 | 26,382,163 | -55,153 | 4.26% | 357,282,483 |
| 2011-12-06 | 2011-12-02 | 13.720 | 26,437,316 | -503,451 | 4.27% | 362,726,576 |
| 2011-12-05 | 2011-12-01 | 13.562 | 26,940,767 | -158,967 | 4.35% | 365,379,269 |
| 2011-12-02 | 2011-11-30 | 12.773 | 27,099,734 | -101,107 | 4.37% | 346,135,799 |
| 2011-12-01 | 2011-11-29 | 13.089 | 27,200,841 | -218,830 | 4.39% | 356,018,913 |
| 2011-11-30 | 2011-11-28 | 12.891 | 27,419,671 | -238,580 | 4.43% | 353,470,057 |
| 2011-11-29 | 2011-11-25 | 13.227 | 27,658,251 | -34,405 | 4.46% | 365,827,817 |
| 2011-11-28 | 2011-11-24 | 13.622 | 27,692,656 | +151,054 | 4.47% | 377,216,700 |
| 2011-11-25 | 2011-11-23 | 13.622 | 27,541,602 | +3,471,840 | 4.45% | 375,159,111 |
| 2011-11-24 | 2011-11-22 | 13.957 | 24,069,762 | +140,213 | 3.89% | 335,945,184 |
| 2011-11-23 | 2011-11-21 | 13.997 | 23,929,549 | -141,682 | 3.86% | 334,933,014 |
| 2011-11-22 | 2011-11-18 | 14.234 | 24,071,231 | +140,011 | 3.89% | 342,618,473 |
| 2011-11-21 | 2011-11-17 | 14.253 | 23,931,220 | -179,193 | 3.86% | 341,098,058 |
| 2011-11-18 | 2011-11-16 | 14.431 | 24,110,413 | -59,165 | 3.89% | 347,935,896 |
| 2011-11-17 | 2011-11-15 | 14.609 | 24,169,578 | -28,974 | 3.90% | 353,083,967 |
| 2011-11-16 | 2011-11-14 | 14.688 | 24,198,552 | -151,544 | 3.91% | 355,418,086 |
| 2011-11-15 | 2011-11-11 | 14.747 | 24,350,096 | -209,509 | 3.93% | 359,086,013 |
| 2011-11-14 | 2011-11-10 | 15.082 | 24,559,605 | +80,643 | 3.96% | 370,417,883 |
| 2011-11-11 | 2011-11-09 | 16.109 | 24,478,962 | +50,047 | 3.95% | 394,330,497 |
| 2011-11-10 | 2011-11-08 | 15.793 | 24,428,915 | +7,700 | 3.94% | 385,808,130 |
| 2011-11-09 | 2011-11-07 | 15.576 | 24,421,215 | +24,314 | 3.94% | 380,383,333 |
| 2011-11-08 | 2011-11-04 | 15.379 | 24,396,901 | +86,114 | 3.94% | 375,188,338 |
| 2011-11-07 | 2011-11-03 | 15.181 | 24,310,787 | +87,126 | 3.92% | 369,064,750 |
| 2011-11-04 | 2011-11-02 | 15.221 | 24,223,661 | +227,138 | 3.91% | 368,698,497 |
| 2011-11-03 | 2011-11-01 | 15.201 | 23,996,523 | +149,533 | 3.87% | 364,767,598 |
| 2011-11-02 | 2011-10-31 | 15.102 | 23,846,990 | +50,655 | 3.85% | 360,140,708 |
| 2011-11-01 | 2011-10-28 | 15.872 | 23,796,335 | +39,229 | 3.84% | 377,696,824 |
| 2011-10-31 | 2011-10-27 | 15.675 | 23,757,106 | +52,681 | 3.84% | 372,384,201 |
| 2011-10-28 | 2011-10-26 | 15.201 | 23,704,425 | -608 | 3.83% | 360,327,460 |
| 2011-10-27 | 2011-10-25 | 15.161 | 23,705,033 | +36,269 | 3.83% | 359,400,762 |
| 2011-10-26 | 2011-10-24 | 15.063 | 23,668,764 | +39,710 | 3.82% | 356,514,606 |
| 2011-10-25 | 2011-10-21 | 14.530 | 23,629,054 | +4,863 | 3.81% | 343,321,782 |
| 2011-10-24 | 2011-10-20 | 14.076 | 23,624,191 | +32,824 | 3.81% | 332,524,527 |
| 2011-10-21 | 2011-10-19 | 14.727 | 23,591,367 | +2,431 | 3.81% | 347,431,462 |
| 2011-10-20 | 2011-10-18 | 14.372 | 23,588,936 | +67,878 | 3.81% | 339,013,460 |
| 2011-10-19 | 2011-10-17 | 15.201 | 23,521,058 | +66,966 | 3.80% | 357,540,125 |
| 2011-10-18 | 2011-10-14 | 14.549 | 23,454,092 | +49,034 | 3.79% | 341,242,662 |
| 2011-10-17 | 2011-10-13 | 15.082 | 23,405,058 | -42,119 | 3.78% | 353,004,539 |
| 2011-10-14 | 2011-10-12 | 13.997 | 23,447,177 | +85,039 | 3.78% | 328,181,433 |
| 2011-10-13 | 2011-10-11 | 13.898 | 23,362,138 | +38,699 | 3.77% | 324,685,171 |
| 2011-10-12 | 2011-10-10 | 13.207 | 23,323,439 | +37,066 | 3.77% | 308,032,056 |
| 2011-10-11 | 2011-10-07 | 13.661 | 23,286,373 | +136,305 | 3.76% | 318,115,737 |
| 2011-10-10 | 2011-10-06 | 13.029 | 23,150,068 | -11,853 | 3.74% | 301,629,223 |
| 2011-10-07 | 2011-10-04 | 12.516 | 23,161,921 | +40,918 | 3.74% | 289,895,213 |
| 2011-10-06 | 2011-10-03 | 12.733 | 23,121,003 | -322,572 | 3.73% | 294,403,924 |
| 2011-10-04 | 2011-09-30 | 13.898 | 23,443,575 | -100,933 | 3.78% | 325,816,976 |
| 2011-10-03 | 2011-09-28 | 13.523 | 23,544,508 | -4,255 | 3.80% | 318,388,520 |
| 2011-09-30 | 2011-09-27 | 13.325 | 23,548,763 | +213,410 | 3.80% | 313,797,212 |
| 2011-09-28 | 2011-09-26 | 12.674 | 23,335,353 | -140,467 | 3.77% | 295,751,266 |
| 2011-09-27 | 2011-09-23 | 13.464 | 23,475,820 | +2,529 | 3.79% | 316,069,329 |
| 2011-09-26 | 2011-09-22 | 14.510 | 23,473,291 | -22,896 | 3.79% | 340,595,206 |
| 2011-09-23 | 2011-09-21 | 15.833 | 23,496,187 | +35,306 | 3.79% | 372,005,163 |
| 2011-09-22 | 2011-09-20 | 15.675 | 23,460,881 | +171,494 | 3.79% | 367,740,980 |
| 2011-09-21 | 2011-09-19 | 16.129 | 23,289,387 | +88,017 | 3.76% | 375,627,451 |
| 2011-09-20 | 2011-09-16 | 16.385 | 23,201,370 | +47,292 | 3.75% | 380,162,200 |
| 2011-09-19 | 2011-09-15 | 15.793 | 23,154,078 | +62,813 | 3.74% | 365,674,510 |
| 2011-09-16 | 2011-09-14 | 15.951 | 23,091,265 | +33,972 | 3.73% | 368,329,324 |
| 2011-09-15 | 2011-09-12 | 16.129 | 23,057,293 | -55,355 | 3.72% | 371,884,078 |
| 2011-09-14 | 2011-09-09 | 16.741 | 23,112,648 | -15,399 | 3.73% | 386,921,415 |
| 2011-09-12 | 2011-09-08 | 16.859 | 23,128,047 | -38,802 | 3.73% | 389,918,680 |
| 2011-09-09 | 2011-09-07 | 17.137 | 23,166,849 | -21,073 | 3.74% | 397,010,036 |
| 2011-09-08 | 2011-09-06 | 17.097 | 23,187,922 | +534,369 | 3.74% | 396,447,045 |
| 2011-09-07 | 2011-09-05 | 17.456 | 22,653,553 | +73,515 | 3.69% | 395,436,268 |
| 2011-09-06 | 2011-09-02 | 17.635 | 22,580,038 | +125,861 | 3.68% | 398,202,521 |
| 2011-09-05 | 2011-09-01 | 17.834 | 22,454,177 | +9,926 | 3.66% | 400,457,326 |
| 2011-09-02 | 2011-08-31 | 17.735 | 22,444,251 | +211,115 | 3.66% | 398,044,099 |
| 2011-09-01 | 2011-08-30 | 17.336 | 22,233,136 | -31,114 | 3.62% | 385,439,344 |
| 2011-08-31 | 2011-08-29 | 17.117 | 22,264,250 | -34,928 | 3.63% | 381,098,553 |
| 2011-08-30 | 2011-08-26 | 17.117 | 22,299,178 | -422,146 | 3.63% | 381,696,418 |
| 2011-08-29 | 2011-08-25 | 17.316 | 22,721,324 | +32,527 | 3.70% | 393,449,934 |
| 2011-08-26 | 2011-08-24 | 17.137 | 22,688,797 | -72,766 | 3.70% | 388,817,664 |
| 2011-08-25 | 2011-08-23 | 17.137 | 22,761,563 | -24,089 | 3.71% | 390,064,654 |
| 2011-08-24 | 2011-08-22 | 16.599 | 22,785,652 | +227,413 | 3.71% | 378,218,291 |
| 2011-08-23 | 2011-08-19 | 17.097 | 22,558,239 | -261,558 | 3.68% | 385,681,269 |
| 2011-08-22 | 2011-08-18 | 18.034 | 22,819,797 | -15,984 | 3.72% | 411,525,188 |
| 2011-08-19 | 2011-08-17 | 17.735 | 22,835,781 | -19,869 | 3.72% | 404,987,801 |
| 2011-08-18 | 2011-08-16 | 17.296 | 22,855,650 | +23,887 | 3.72% | 395,320,529 |
| 2011-08-17 | 2011-08-15 | 16.838 | 22,831,763 | -24,891 | 3.72% | 384,443,235 |
| 2011-08-16 | 2011-08-12 | 16.539 | 22,856,654 | +14,654 | 3.72% | 378,030,475 |
| 2011-08-15 | 2011-08-11 | 16.440 | 22,842,000 | +430,075 | 3.72% | 375,512,278 |
| 2011-08-12 | 2011-08-10 | 17.655 | 22,411,925 | -25,493 | 3.65% | 395,684,418 |
| 2011-08-11 | 2011-08-09 | 17.037 | 22,437,418 | +35,129 | 3.66% | 382,274,263 |
| 2011-08-10 | 2011-08-08 | 18.213 | 22,402,289 | +299,095 | 3.65% | 408,013,617 |
| 2011-08-09 | 2011-08-05 | 19.708 | 22,103,194 | +380,652 | 3.60% | 435,599,521 |
| 2011-08-08 | 2011-08-04 | 20.166 | 21,722,542 | +22,943 | 3.54% | 438,053,570 |
| 2011-08-05 | 2011-08-03 | 20.445 | 21,699,599 | +207,903 | 3.54% | 443,644,534 |
| 2011-08-04 | 2011-08-02 | 20.843 | 21,491,696 | -28,504 | 3.50% | 447,959,178 |
| 2011-08-03 | 2011-08-01 | 20.764 | 21,520,200 | -142,924 | 3.51% | 446,837,988 |
| 2011-08-02 | 2011-07-29 | 20.684 | 21,663,124 | -135,296 | 3.53% | 448,078,912 |
| 2011-08-01 | 2011-07-28 | 20.724 | 21,798,420 | -932,396 | 3.55% | 451,746,110 |
| 2011-07-29 | 2011-07-27 | 20.724 | 22,730,816 | -1,214,550 | 3.70% | 471,068,899 |
| 2011-07-28 | 2011-07-26 | 21.003 | 23,945,366 | -162,595 | 3.90% | 502,919,131 |
| 2011-07-27 | 2011-07-25 | 20.843 | 24,107,961 | -6,862 | 3.93% | 502,490,934 |
| 2011-07-26 | 2011-07-22 | 20.923 | 24,114,823 | -453,625 | 3.93% | 504,556,080 |
| 2011-07-25 | 2011-07-21 | 20.325 | 24,568,448 | -910,135 | 4.00% | 499,360,241 |
| 2011-07-22 | 2011-07-20 | 20.525 | 25,478,583 | -553,828 | 4.15% | 522,936,025 |
| 2011-07-21 | 2011-07-19 | 20.285 | 26,032,411 | -271,595 | 4.24% | 528,078,196 |
| 2011-07-20 | 2011-07-18 | 20.604 | 26,304,006 | -7,026 | 4.29% | 541,974,059 |
| 2011-07-19 | 2011-07-15 | 21.043 | 26,311,032 | -296,486 | 4.29% | 553,653,267 |
| 2011-07-18 | 2011-07-14 | 20.843 | 26,607,518 | -419,491 | 4.34% | 554,590,103 |
| 2011-07-15 | 2011-07-13 | 20.684 | 27,027,009 | -107,272 | 4.40% | 559,025,226 |
| 2011-07-14 | 2011-07-12 | 20.923 | 27,134,281 | -1,227,095 | 4.42% | 567,732,405 |
| 2011-07-13 | 2011-07-11 | 21.760 | 28,361,376 | +17,665 | 4.62% | 617,143,276 |
| 2011-07-12 | 2011-07-08 | 21.720 | 28,343,711 | -465,706 | 4.62% | 615,629,291 |
| 2011-07-11 | 2011-07-07 | 21.720 | 28,809,417 | -199,531 | 4.69% | 625,744,489 |
| 2011-07-08 | 2011-07-06 | 21.919 | 29,008,948 | +99,966 | 4.73% | 635,858,865 |
| 2011-07-07 | 2011-07-05 | 21.880 | 28,908,982 | +141,920 | 4.71% | 632,515,547 |
| 2011-07-06 | 2011-07-04 | 21.919 | 28,767,062 | +76,781 | 4.69% | 630,556,868 |
| 2011-07-05 | 2011-06-30 | 21.680 | 28,690,281 | -1,866 | 4.67% | 622,013,432 |
| 2011-07-04 | 2011-06-29 | 21.162 | 28,692,147 | -59,819 | 4.68% | 607,188,629 |
| 2011-06-30 | 2011-06-28 | 20.883 | 28,751,966 | +52,191 | 4.68% | 600,433,472 |
| 2011-06-29 | 2011-06-27 | 20.684 | 28,699,775 | +23,386 | 4.68% | 593,624,629 |
| 2011-06-28 | 2011-06-24 | 20.764 | 28,676,389 | +5,821 | 4.67% | 595,426,621 |
| 2011-06-27 | 2011-06-23 | 20.166 | 28,670,568 | -25,895 | 4.67% | 578,166,435 |
| 2011-06-24 | 2011-06-22 | 20.485 | 28,696,463 | +25,695 | 4.68% | 587,837,857 |
| 2011-06-23 | 2011-06-21 | 20.325 | 28,670,768 | +26,296 | 4.67% | 582,740,986 |
| 2011-06-22 | 2011-06-20 | 20.086 | 28,644,472 | +44,563 | 4.67% | 575,357,024 |
| 2011-06-21 | 2011-06-17 | 20.764 | 28,599,909 | -47,695 | 4.66% | 593,838,617 |
| 2011-06-20 | 2011-06-16 | 20.923 | 28,647,604 | -247,105 | 4.67% | 599,395,765 |
| 2011-06-17 | 2011-06-15 | 21.481 | 28,894,709 | +39,144 | 4.71% | 620,687,718 |
| 2011-06-16 | 2011-06-14 | 21.880 | 28,855,565 | -25,895 | 4.70% | 631,346,807 |
| 2011-06-15 | 2011-06-13 | 22.119 | 28,881,460 | -122,248 | 4.71% | 638,819,535 |
| 2011-06-14 | 2011-06-10 | 22.557 | 29,003,708 | -96,691 | 4.73% | 654,238,379 |
| 2011-06-13 | 2011-06-09 | 22.597 | 29,100,399 | -223,017 | 4.74% | 657,579,195 |
| 2011-06-10 | 2011-06-08 | 22.876 | 29,323,416 | -73,469 | 4.78% | 670,799,169 |
| 2011-06-09 | 2011-06-07 | 23.115 | 29,396,885 | +67,246 | 4.79% | 679,509,243 |
| 2011-06-08 | 2011-06-03 | 23.274 | 29,329,639 | +138,106 | 4.78% | 682,630,402 |
| 2011-06-07 | 2011-06-02 | 23.155 | 29,191,533 | +1,606 | 4.76% | 675,925,914 |
| 2011-06-03 | 2011-06-01 | 23.553 | 29,189,927 | +157,176 | 4.76% | 687,521,924 |
| 2011-06-02 | 2011-05-31 | 23.314 | 29,032,751 | -87,220 | 4.73% | 676,877,561 |
| 2011-06-01 | 2011-05-30 | 23.035 | 29,119,971 | +11,844 | 4.74% | 670,787,310 |
| 2011-05-31 | 2011-05-27 | 23.314 | 29,108,127 | +1,806 | 4.74% | 678,634,898 |
| 2011-05-30 | 2011-05-26 | 23.394 | 29,106,321 | +73,068 | 4.74% | 680,912,768 |
| 2011-05-27 | 2011-05-25 | 23.314 | 29,033,253 | -12,345 | 4.73% | 676,889,265 |
| 2011-05-26 | 2011-05-24 | 23.553 | 29,045,598 | -10,037 | 4.73% | 684,122,485 |
| 2011-05-25 | 2011-05-23 | 23.633 | 29,055,635 | -24,088 | 4.73% | 686,674,826 |
| 2011-05-24 | 2011-05-20 | 24.032 | 29,079,723 | +8,431 | 4.74% | 698,833,377 |
| 2011-05-23 | 2011-05-19 | 24.191 | 29,071,292 | +8,431 | 4.74% | 703,265,133 |
| 2011-05-20 | 2011-05-18 | 24.032 | 29,062,861 | -603 | 4.74% | 698,428,155 |
| 2011-05-19 | 2011-05-17 | 24.955 | 29,063,464 | -110,404 | 4.74% | 725,274,214 |
| 2011-05-18 | 2011-05-16 | 24.995 | 29,173,868 | +471,035 | 4.75% | 729,211,195 |
| 2011-05-17 | 2011-05-13 | 25.238 | 28,702,833 | +18,167 | 4.75% | 724,414,209 |
| 2011-05-16 | 2011-05-12 | 24.995 | 28,684,666 | -127,135 | 4.75% | 716,983,417 |
| 2011-05-13 | 2011-05-11 | 25.238 | 28,811,801 | +67,734 | 4.77% | 727,164,390 |
| 2011-05-12 | 2011-05-09 | 25.319 | 28,744,067 | +71,487 | 4.76% | 727,783,799 |
| 2011-05-11 | 2011-05-06 | 25.563 | 28,672,580 | +136,515 | 4.75% | 732,943,136 |
| 2011-05-09 | 2011-05-05 | 25.117 | 28,536,065 | +43,642 | 4.73% | 716,737,165 |
| 2011-05-06 | 2011-05-04 | 25.319 | 28,492,423 | +177,630 | 4.72% | 721,412,313 |
| 2011-05-05 | 2011-05-03 | 25.319 | 28,314,793 | +302,543 | 4.69% | 716,914,820 |
| 2011-05-04 | 2011-04-29 | 25.441 | 28,012,250 | -7,927 | 4.64% | 712,659,021 |
| 2011-05-03 | 2011-04-28 | 25.117 | 28,020,177 | +67,702 | 4.64% | 703,779,664 |
| 2011-04-29 | 2011-04-27 | 24.914 | 27,952,475 | +2,211 | 4.63% | 696,417,271 |
| 2011-04-28 | 2011-04-26 | 24.833 | 27,950,264 | -21,919 | 4.63% | 694,097,593 |
| 2011-04-27 | 2011-04-21 | 24.995 | 27,972,183 | -51,739 | 4.63% | 699,174,651 |
| 2011-04-26 | 2011-04-20 | 24.833 | 28,023,922 | -218,607 | 4.64% | 695,926,765 |
| 2011-04-21 | 2011-04-19 | 24.631 | 28,242,529 | -136,654 | 4.68% | 695,634,820 |
| 2011-04-20 | 2011-04-18 | 25.157 | 28,379,183 | -161,141 | 4.70% | 713,946,450 |
| 2011-04-19 | 2011-04-15 | 25.238 | 28,540,324 | -355,014 | 4.73% | 720,312,739 |
| 2011-04-18 | 2011-04-14 | 25.644 | 28,895,338 | +72,037 | 4.79% | 740,978,554 |
| 2011-04-15 | 2011-04-13 | 25.279 | 28,823,301 | -42,534 | 4.77% | 728,622,296 |
| 2011-04-14 | 2011-04-12 | 25.806 | 28,865,835 | -16,809 | 4.78% | 744,899,541 |
| 2011-04-13 | 2011-04-11 | 26.413 | 28,882,644 | +382,960 | 4.78% | 762,884,327 |
| 2011-04-12 | 2011-04-08 | 26.008 | 28,499,684 | +85,172 | 4.72% | 741,223,572 |
| 2011-04-11 | 2011-04-07 | 25.806 | 28,414,512 | +24,093 | 4.71% | 733,252,891 |
| 2011-04-08 | 2011-04-06 | 26.089 | 28,390,419 | +166,275 | 4.70% | 740,682,049 |
| 2011-04-07 | 2011-04-04 | 25.806 | 28,224,144 | -146,133 | 4.67% | 728,340,334 |
| 2011-04-06 | 2011-04-01 | 24.428 | 28,370,277 | +151,642 | 4.70% | 693,034,792 |
| 2011-04-04 | 2011-03-31 | 24.388 | 28,218,635 | +22,957 | 4.67% | 688,187,283 |
| 2011-04-01 | 2011-03-30 | 24.104 | 28,195,678 | -48,480 | 4.67% | 679,631,747 |
| 2011-03-31 | 2011-03-29 | 23.942 | 28,244,158 | +61,209 | 4.68% | 676,223,506 |
| 2011-03-30 | 2011-03-28 | 24.266 | 28,182,949 | +7,010 | 4.67% | 683,891,816 |
| 2011-03-29 | 2011-03-25 | 24.226 | 28,175,939 | -271,926 | 4.67% | 682,580,272 |
| 2011-03-28 | 2011-03-24 | 24.266 | 28,447,865 | -227,197 | 4.71% | 690,320,309 |
| 2011-03-25 | 2011-03-23 | 24.104 | 28,675,062 | -247,712 | 4.75% | 691,186,872 |
| 2011-03-24 | 2011-03-22 | 24.550 | 28,922,774 | +2,370 | 4.79% | 710,046,380 |
| 2011-03-23 | 2011-03-21 | 24.509 | 28,920,404 | +22,512 | 4.79% | 708,816,600 |
| 2011-03-22 | 2011-03-18 | 24.185 | 28,897,892 | +275,085 | 4.79% | 698,899,363 |
| 2011-03-21 | 2011-03-17 | 24.550 | 28,622,807 | -1,086 | 4.74% | 702,682,271 |
| 2011-03-18 | 2011-03-16 | 25.117 | 28,623,893 | +96,342 | 4.74% | 718,943,131 |
| 2011-03-17 | 2011-03-15 | 24.955 | 28,527,551 | -105,453 | 4.73% | 711,900,589 |
| 2011-03-16 | 2011-03-14 | 25.846 | 28,633,004 | -15,798 | 4.74% | 740,051,158 |
| 2011-03-15 | 2011-03-11 | 26.332 | 28,648,802 | +74,844 | 4.75% | 754,386,612 |
| 2011-03-14 | 2011-03-10 | 26.778 | 28,573,958 | -10,466 | 4.73% | 765,148,993 |
| 2011-03-11 | 2011-03-09 | 27.061 | 28,584,424 | -1,580 | 4.73% | 773,535,158 |
| 2011-03-10 | 2011-03-08 | 26.899 | 28,586,004 | -27,647 | 4.73% | 768,945,711 |
| 2011-03-09 | 2011-03-07 | 26.413 | 28,613,651 | -8,097 | 4.74% | 755,779,349 |
| 2011-03-08 | 2011-03-04 | 26.211 | 28,621,748 | +56,479 | 4.74% | 750,195,723 |
| 2011-03-07 | 2011-03-03 | 26.656 | 28,565,269 | +18,726 | 4.73% | 761,444,688 |
| 2011-03-04 | 2011-03-02 | 26.292 | 28,546,543 | +265,804 | 4.73% | 750,537,453 |
| 2011-03-03 | 2011-03-01 | 26.251 | 28,280,739 | -17,823 | 4.68% | 742,403,327 |
| 2011-03-02 | 2011-02-28 | 25.927 | 28,298,562 | -497,443 | 4.69% | 733,699,952 |
| 2011-03-01 | 2011-02-25 | 26.251 | 28,796,005 | -942,557 | 4.77% | 755,929,677 |
| 2011-02-28 | 2011-02-24 | 25.927 | 29,738,562 | -351,014 | 4.93% | 771,034,992 |
| 2011-02-25 | 2011-02-23 | 26.454 | 30,089,576 | +150,915 | 4.98% | 795,982,279 |
| 2011-02-24 | 2011-02-22 | 27.061 | 29,938,661 | +95,579 | 4.96% | 810,182,736 |
| 2011-02-23 | 2011-02-21 | 27.669 | 29,843,082 | +93,801 | 4.94% | 825,730,879 |
| 2011-02-22 | 2011-02-18 | 27.750 | 29,749,281 | +45,222 | 4.93% | 825,545,843 |
| 2011-02-21 | 2011-02-17 | 27.467 | 29,704,059 | +638,048 | 4.92% | 815,867,517 |
| 2011-02-18 | 2011-02-16 | 27.467 | 29,066,011 | -78,201 | 4.81% | 798,342,550 |
| 2011-02-17 | 2011-02-15 | 26.940 | 29,144,212 | -2,172 | 4.83% | 785,141,824 |
| 2011-02-16 | 2011-02-14 | 27.831 | 29,146,384 | +36,138 | 4.83% | 811,176,889 |
| 2011-02-15 | 2011-02-11 | 26.008 | 29,110,246 | -212,673 | 4.82% | 757,103,150 |
| 2011-02-14 | 2011-02-10 | 26.656 | 29,322,919 | -38,113 | 4.86% | 781,640,842 |
| 2011-02-11 | 2011-02-09 | 27.426 | 29,361,032 | -46,012 | 4.86% | 805,256,306 |
| 2011-02-10 | 2011-02-08 | 27.629 | 29,407,044 | -1,580 | 4.87% | 812,474,793 |
| 2011-02-09 | 2011-02-07 | 27.993 | 29,408,624 | -36,236 | 4.87% | 823,240,830 |
| 2011-02-08 | 2011-02-02 | 28.844 | 29,444,860 | +13,812 | 4.88% | 849,304,914 |
| 2011-02-07 | 2011-01-31 | 27.912 | 29,431,048 | +8,886 | 4.87% | 821,483,980 |
| 2011-02-01 | 2011-01-28 | 28.358 | 29,422,162 | -1,777 | 4.87% | 834,347,122 |
| 2011-01-31 | 2011-01-27 | 28.763 | 29,423,939 | +51,937 | 4.87% | 846,317,478 |
| 2011-01-28 | 2011-01-26 | 28.682 | 29,372,002 | -35,941 | 4.86% | 842,443,835 |
| 2011-01-27 | 2011-01-25 | 29.533 | 29,407,943 | -168,587 | 4.87% | 868,493,007 |
| 2011-01-26 | 2011-01-24 | 29.168 | 29,576,530 | -81,568 | 4.90% | 862,688,217 |
| 2011-01-25 | 2011-01-21 | 28.884 | 29,658,098 | -146,330 | 4.91% | 856,657,015 |
| 2011-01-24 | 2011-01-20 | 29.411 | 29,804,428 | -39,196 | 4.94% | 876,580,008 |
| 2011-01-21 | 2011-01-19 | 29.371 | 29,843,624 | -16,336 | 4.94% | 876,523,806 |
| 2011-01-20 | 2011-01-18 | 29.290 | 29,859,960 | +176,304 | 4.95% | 874,584,283 |
| 2011-01-19 | 2011-01-17 | 28.803 | 29,683,656 | -422,521 | 4.92% | 854,990,207 |
| 2011-01-18 | 2011-01-14 | 29.938 | 30,106,177 | +30,066 | 4.99% | 901,310,019 |
| 2011-01-17 | 2011-01-13 | 30.788 | 30,076,111 | -209,424 | 4.98% | 925,996,661 |
| 2011-01-14 | 2011-01-12 | 30.464 | 30,285,535 | -89,517 | 5.02% | 922,629,295 |
| 2011-01-13 | 2011-01-11 | 29.857 | 30,375,052 | -447,967 | 5.03% | 906,898,467 |
| 2011-01-12 | 2011-01-10 | 29.168 | 30,823,019 | -511,145 | 5.11% | 899,045,807 |
| 2011-01-11 | 2011-01-07 | 29.209 | 31,334,164 | -115,625 | 5.19% | 915,224,266 |
| 2011-01-10 | 2011-01-06 | 29.411 | 31,449,789 | +82,881 | 5.21% | 924,971,830 |
| 2011-01-07 | 2011-01-05 | 28.763 | 31,366,908 | +266,001 | 5.20% | 902,202,879 |
| 2011-01-06 | 2011-01-04 | 28.196 | 31,100,907 | -142,558 | 5.15% | 876,912,870 |
| 2011-01-05 | 2011-01-03 | 27.588 | 31,243,465 | -110,587 | 5.17% | 861,946,785 |
| 2011-01-04 | 2010-12-31 | 26.737 | 31,354,052 | +65,167 | 5.19% | 838,323,730 |
| 2011-01-03 | 2010-12-29 | 26.859 | 31,288,885 | +12,639 | 5.18% | 840,383,980 |
| 2010-12-30 | 2010-12-28 | 26.008 | 31,276,246 | +22,275 | 5.18% | 813,436,766 |
| 2010-12-29 | 2010-12-24 | 26.454 | 31,253,971 | -4,542 | 5.18% | 826,784,899 |
| 2010-12-28 | 2010-12-22 | 26.778 | 31,258,513 | +2,716,746 | 5.18% | 837,035,589 |
| 2010-12-23 | 2010-12-21 | 26.737 | 28,541,767 | +444,323 | 5.20% | 763,130,729 |
| 2010-12-22 | 2010-12-20 | 26.535 | 28,097,444 | +775,194 | 5.12% | 745,559,424 |
| 2010-12-21 | 2010-12-17 | 27.345 | 27,322,250 | +31,930 | 4.98% | 747,126,917 |
| 2010-12-20 | 2010-12-16 | 27.142 | 27,290,320 | -63,588 | 4.97% | 740,725,986 |
| 2010-12-17 | 2010-12-15 | 27.953 | 27,353,908 | -28,757 | 4.98% | 764,614,663 |
| 2010-12-16 | 2010-12-14 | 27.669 | 27,382,665 | -692,650 | 4.99% | 757,653,383 |
| 2010-12-15 | 2010-12-13 | 27.183 | 28,075,315 | +116,472 | 5.12% | 763,170,031 |
| 2010-12-14 | 2010-12-10 | 26.980 | 27,958,843 | -849,347 | 5.09% | 754,340,759 |
| 2010-12-13 | 2010-12-09 | 27.223 | 28,808,190 | -98,146 | 5.25% | 784,258,791 |
| 2010-12-10 | 2010-12-08 | 27.588 | 28,906,336 | -320,307 | 5.27% | 797,469,915 |
| 2010-12-09 | 2010-12-07 | 27.588 | 29,226,643 | -563,599 | 5.32% | 806,306,566 |
| 2010-12-08 | 2010-12-06 | 28.358 | 29,790,242 | +6,022 | 5.43% | 844,785,052 |
| 2010-12-07 | 2010-12-03 | 28.277 | 29,784,220 | +554,752 | 5.43% | 842,201,098 |
| 2010-12-06 | 2010-12-02 | 27.953 | 29,229,468 | +134,284 | 5.33% | 817,041,566 |
| 2010-12-03 | 2010-12-01 | 27.750 | 29,095,184 | -134,877 | 5.30% | 807,394,579 |
| 2010-12-02 | 2010-11-30 | 28.236 | 29,230,061 | -84,026 | 5.33% | 825,347,138 |
| 2010-12-01 | 2010-11-29 | 27.953 | 29,314,087 | -430,302 | 5.34% | 819,406,893 |
| 2010-11-30 | 2010-11-26 | 28.196 | 29,744,389 | -23,203 | 5.42% | 838,664,850 |
| 2010-11-29 | 2010-11-25 | 28.358 | 29,767,592 | -214,707 | 5.42% | 844,142,749 |
| 2010-11-26 | 2010-11-24 | 28.115 | 29,982,299 | +288,119 | 5.46% | 842,943,665 |
| 2010-11-25 | 2010-11-23 | 28.358 | 29,694,180 | +1,348,496 | 5.41% | 842,060,948 |
| 2010-11-24 | 2010-11-22 | 29.046 | 28,345,684 | -373,872 | 5.16% | 823,341,956 |
| 2010-11-23 | 2010-11-19 | 32.063 | 28,719,556 | -29,622 | 5.23% | 920,833,190 |
| 2010-11-22 | 2010-11-18 | 32.021 | 28,749,178 | +518,184 | 5.24% | 920,573,269 |
| 2010-11-19 | 2010-11-17 | 31.558 | 28,230,994 | +9,316 | 5.34% | 890,913,838 |
| 2010-11-18 | 2010-11-16 | 32.063 | 28,221,678 | -177,102 | 5.34% | 904,869,761 |
| 2010-11-17 | 2010-11-15 | 31.937 | 28,398,780 | +5,323 | 5.37% | 906,963,335 |
| 2010-11-16 | 2010-11-12 | 31.895 | 28,393,457 | -244,502 | 5.37% | 905,598,615 |
| 2010-11-15 | 2010-11-11 | 32.021 | 28,637,959 | +549,655 | 5.42% | 917,011,942 |
| 2010-11-12 | 2010-11-10 | 32.736 | 28,088,304 | +279,865 | 5.32% | 919,503,497 |
| 2010-11-11 | 2010-11-09 | 31.979 | 27,808,439 | +519,995 | 5.26% | 889,279,896 |
| 2010-11-10 | 2010-11-08 | 31.263 | 27,288,444 | +152,868 | 5.16% | 853,131,265 |
| 2010-11-09 | 2010-11-05 | 31.011 | 27,135,576 | -57,418 | 5.14% | 841,501,325 |
| 2010-11-08 | 2010-11-04 | 29.875 | 27,192,994 | -108,562 | 5.15% | 812,388,276 |
| 2010-11-05 | 2010-11-03 | 29.496 | 27,301,556 | +61,791 | 5.17% | 805,292,564 |
| 2010-11-04 | 2010-11-02 | 27.981 | 27,239,765 | +120,160 | 5.15% | 762,207,597 |
| 2010-11-03 | 2010-11-01 | 27.981 | 27,119,605 | -1,341,858 | 5.13% | 758,845,349 |
| 2010-11-02 | 2010-10-29 | 27.939 | 28,461,463 | +17,872 | 5.39% | 795,194,873 |
| 2010-11-01 | 2010-10-28 | 28.613 | 28,443,591 | +474,935 | 5.38% | 813,844,831 |
| 2010-10-29 | 2010-10-27 | 28.823 | 27,968,656 | +571,329 | 5.29% | 806,139,943 |
| 2010-10-28 | 2010-10-26 | 28.571 | 27,397,327 | +436,149 | 5.18% | 782,755,700 |
| 2010-10-27 | 2010-10-25 | 29.454 | 26,961,178 | +272,831 | 5.10% | 794,118,247 |
| 2010-10-26 | 2010-10-22 | 29.538 | 26,688,347 | +650,375 | 5.05% | 788,328,194 |
| 2010-10-25 | 2010-10-21 | 29.454 | 26,037,972 | +5,514 | 4.93% | 766,926,010 |
| 2010-10-22 | 2010-10-20 | 29.833 | 26,032,458 | -36,504 | 4.93% | 776,621,989 |
| 2010-10-21 | 2010-10-19 | 30.464 | 26,068,962 | +62,618 | 4.93% | 794,164,695 |
| 2010-10-20 | 2010-10-18 | 29.118 | 26,006,344 | -204,195 | 4.92% | 757,240,213 |
| 2010-10-19 | 2010-10-15 | 30.422 | 26,210,539 | +39,166 | 4.96% | 797,374,827 |
| 2010-10-18 | 2010-10-14 | 30.632 | 26,171,373 | -187,084 | 4.95% | 801,689,430 |
| 2010-10-15 | 2010-10-13 | 31.053 | 26,358,457 | +23,005 | 4.99% | 818,511,182 |
| 2010-10-14 | 2010-10-12 | 30.927 | 26,335,452 | +12,738 | 4.98% | 814,472,428 |
| 2010-10-13 | 2010-10-11 | 31.516 | 26,322,714 | +1,000,804 | 4.98% | 829,584,739 |
| 2010-10-12 | 2010-10-08 | 31.558 | 25,321,910 | +1,385,452 | 4.79% | 799,108,952 |
| 2010-10-11 | 2010-10-07 | 31.684 | 23,936,458 | +1,647,252 | 4.53% | 758,408,398 |
| 2010-10-08 | 2010-10-06 | 31.558 | 22,289,206 | +738,070 | 4.22% | 703,402,865 |
| 2010-10-07 | 2010-10-05 | 31.558 | 21,551,136 | +30,800 | 4.08% | 680,110,849 |
| 2010-10-06 | 2010-10-04 | 31.684 | 21,520,336 | -14,612 | 4.07% | 681,855,417 |
| 2010-10-05 | 2010-09-30 | 30.759 | 21,534,948 | +62,740 | 4.08% | 662,383,455 |
| 2010-10-04 | 2010-09-29 | 30.548 | 21,472,208 | +4,373 | 4.06% | 655,936,197 |
| 2010-09-30 | 2010-09-28 | 30.506 | 21,467,835 | -12,929 | 4.06% | 654,899,301 |
| 2010-09-29 | 2010-09-27 | 31.095 | 21,480,764 | +43,159 | 4.06% | 667,947,661 |
| 2010-09-28 | 2010-09-24 | 30.632 | 21,437,605 | +22,399 | 4.06% | 656,683,214 |
| 2010-09-27 | 2010-09-22 | 30.043 | 21,415,206 | -317,511 | 4.05% | 643,381,753 |
| 2010-09-24 | 2010-09-21 | 29.707 | 21,732,717 | +1,141 | 4.11% | 645,605,166 |
| 2010-09-22 | 2010-09-20 | 29.833 | 21,731,576 | +87,267 | 4.11% | 648,314,492 |
| 2010-09-21 | 2010-09-17 | 30.506 | 21,644,309 | +384,530 | 4.10% | 660,282,829 |
| 2010-09-20 | 2010-09-16 | 30.043 | 21,259,779 | +925,914 | 4.02% | 638,712,225 |
| 2010-09-17 | 2010-09-15 | 28.528 | 20,333,865 | +46,011 | 3.85% | 580,093,369 |
| 2010-09-16 | 2010-09-14 | 27.477 | 20,287,854 | +100,196 | 3.84% | 557,439,274 |
| 2010-09-15 | 2010-09-13 | 26.972 | 20,187,658 | -11,407 | 3.82% | 544,492,923 |
| 2010-09-14 | 2010-09-10 | 26.509 | 20,199,065 | +441,561 | 3.82% | 535,451,436 |
| 2010-09-13 | 2010-09-09 | 26.845 | 19,757,504 | +190,126 | 3.74% | 530,396,963 |
| 2010-09-10 | 2010-09-08 | 26.320 | 19,567,378 | -16,541 | 3.70% | 515,017,482 |
| 2010-09-09 | 2010-09-07 | 26.489 | 19,583,919 | +229,305 | 3.71% | 518,767,654 |
| 2010-09-08 | 2010-09-06 | 26.236 | 19,354,614 | -95,805 | 3.68% | 507,779,491 |
| 2010-09-07 | 2010-09-03 | 25.897 | 19,450,419 | -159,941 | 3.70% | 503,708,565 |
| 2010-09-06 | 2010-09-02 | 26.236 | 19,610,360 | +5,908 | 3.73% | 514,489,135 |
| 2010-09-03 | 2010-09-01 | 25.601 | 19,604,452 | +2,811,644 | 3.73% | 501,890,568 |
| 2010-09-02 | 2010-08-31 | 25.220 | 16,792,808 | +46,180 | 3.20% | 423,514,744 |
| 2010-09-01 | 2010-08-30 | 25.008 | 16,746,628 | +13,896 | 3.19% | 418,806,879 |
| 2010-08-31 | 2010-08-27 | 25.135 | 16,732,732 | -20,418 | 3.18% | 420,583,521 |
| 2010-08-30 | 2010-08-26 | 25.051 | 16,753,150 | +5,246 | 3.19% | 419,678,901 |
| 2010-08-27 | 2010-08-25 | 25.220 | 16,747,904 | +3,025 | 3.19% | 422,382,265 |
| 2010-08-26 | 2010-08-24 | 24.585 | 16,744,879 | -17,582 | 3.19% | 411,677,468 |
| 2010-08-25 | 2010-08-23 | 24.966 | 16,762,461 | +13,045 | 3.19% | 418,493,526 |
| 2010-08-24 | 2010-08-20 | 25.178 | 16,749,416 | -35,826 | 3.19% | 421,711,639 |
| 2010-08-23 | 2010-08-19 | 25.220 | 16,785,242 | -116,837 | 3.19% | 423,323,930 |
| 2010-08-20 | 2010-08-18 | 25.220 | 16,902,079 | -39,702 | 3.22% | 426,270,560 |
| 2010-08-19 | 2010-08-17 | 25.389 | 16,941,781 | +3,592 | 3.22% | 430,139,441 |
| 2010-08-18 | 2010-08-16 | 25.262 | 16,938,189 | -63,334 | 3.22% | 427,898,001 |
| 2010-08-17 | 2010-08-13 | 25.559 | 17,001,523 | -46,696 | 3.24% | 434,533,955 |
| 2010-08-16 | 2010-08-12 | 25.516 | 17,048,219 | -42,444 | 3.24% | 435,006,033 |
| 2010-08-13 | 2010-08-11 | 25.855 | 17,090,663 | -72,786 | 3.25% | 441,874,636 |
| 2010-08-12 | 2010-08-10 | 25.135 | 17,163,449 | +36,866 | 3.27% | 431,409,755 |
| 2010-08-11 | 2010-08-09 | 24.881 | 17,126,583 | +26,089 | 3.26% | 426,134,800 |
| 2010-08-10 | 2010-08-06 | 24.162 | 17,100,494 | -39,701 | 3.25% | 413,184,210 |
| 2010-08-09 | 2010-08-05 | 24.204 | 17,140,195 | +45,751 | 3.26% | 414,868,766 |
| 2010-08-06 | 2010-08-04 | 24.755 | 17,094,444 | +1,513 | 3.25% | 423,165,057 |
| 2010-08-05 | 2010-08-03 | 25.178 | 17,092,931 | +86,966 | 3.25% | 430,360,553 |
| 2010-08-04 | 2010-08-02 | 24.755 | 17,005,965 | -5,105 | 3.24% | 420,974,800 |
| 2010-08-03 | 2010-07-30 | 24.035 | 17,011,070 | -87,722 | 3.24% | 408,864,044 |
| 2010-08-02 | 2010-07-29 | 23.485 | 17,098,792 | +99,444 | 3.25% | 401,566,398 |
| 2010-07-30 | 2010-07-28 | 22.173 | 16,999,348 | +596,661 | 3.24% | 376,931,562 |
| 2010-07-29 | 2010-07-27 | 21.031 | 16,402,687 | -3,025 | 3.12% | 344,961,270 |
| 2010-07-28 | 2010-07-26 | 20.608 | 16,405,712 | -49,533 | 3.12% | 338,082,738 |
| 2010-07-27 | 2010-07-23 | 20.586 | 16,455,245 | +3,971 | 3.13% | 338,755,340 |
| 2010-07-26 | 2010-07-22 | 20.777 | 16,451,274 | -2,269 | 3.13% | 341,806,235 |
| 2010-07-23 | 2010-07-21 | 20.946 | 16,453,543 | -27,035 | 3.13% | 344,638,334 |
| 2010-07-22 | 2010-07-20 | 20.523 | 16,480,578 | -12,667 | 3.14% | 338,230,782 |
| 2010-07-21 | 2010-07-19 | 20.375 | 16,493,245 | -14,368 | 3.14% | 336,048,030 |
| 2010-07-20 | 2010-07-16 | 20.713 | 16,507,613 | -56,906 | 3.14% | 341,928,993 |
| 2010-07-19 | 2010-07-15 | 20.713 | 16,564,519 | -1,891 | 3.15% | 343,107,710 |
| 2010-07-16 | 2010-07-14 | 21.031 | 16,566,410 | +31,384 | 3.15% | 348,404,492 |
| 2010-07-15 | 2010-07-13 | 20.840 | 16,535,026 | -1,324 | 3.15% | 344,595,871 |
| 2010-07-14 | 2010-07-12 | 20.883 | 16,536,350 | -189 | 3.15% | 345,323,207 |
| 2010-07-13 | 2010-07-09 | 20.777 | 16,536,539 | +189,246 | 3.15% | 343,577,776 |
| 2010-07-12 | 2010-07-08 | 20.777 | 16,347,293 | +756 | 3.11% | 339,645,833 |
| 2010-07-09 | 2010-07-07 | 20.883 | 16,346,537 | +2,079 | 3.11% | 341,359,404 |
| 2010-07-08 | 2010-07-06 | 20.988 | 16,344,458 | +4,254 | 3.11% | 343,045,046 |
| 2010-07-07 | 2010-07-05 | 20.692 | 16,340,204 | -42,254 | 3.11% | 338,115,660 |
| 2010-07-06 | 2010-07-02 | 20.946 | 16,382,458 | -8,507 | 3.12% | 343,149,377 |
| 2010-07-05 | 2010-06-30 | 21.094 | 16,390,965 | -9,642 | 3.12% | 345,755,134 |
| 2010-07-02 | 2010-06-29 | 20.777 | 16,400,607 | +23,490 | 3.12% | 340,753,532 |
| 2010-06-30 | 2010-06-28 | 21.010 | 16,377,117 | +20,985 | 3.12% | 344,077,011 |
| 2010-06-29 | 2010-06-25 | 20.946 | 16,356,132 | +1,135 | 3.11% | 342,597,948 |
| 2010-06-28 | 2010-06-24 | 20.904 | 16,354,997 | +5,671 | 3.11% | 341,882,105 |
| 2010-06-25 | 2010-06-23 | 21.369 | 16,349,326 | +68,060 | 3.11% | 349,373,680 |
| 2010-06-24 | 2010-06-22 | 21.581 | 16,281,266 | -8,507 | 3.10% | 351,364,030 |
| 2010-06-23 | 2010-06-21 | 21.285 | 16,289,773 | +567 | 3.10% | 346,722,455 |
| 2010-06-22 | 2010-06-18 | 20.883 | 16,289,206 | -18,338 | 3.10% | 340,162,179 |
| 2010-06-21 | 2010-06-17 | 20.756 | 16,307,544 | -97,175 | 3.10% | 338,474,942 |
| 2010-06-18 | 2010-06-15 | 21.010 | 16,404,719 | +53,125 | 3.12% | 344,656,918 |
| 2010-06-17 | 2010-06-14 | 21.412 | 16,351,594 | +188,867 | 3.11% | 350,114,070 |
| 2010-06-15 | 2010-06-11 | 21.158 | 16,162,727 | +3,214 | 3.08% | 341,966,524 |
| 2010-06-14 | 2010-06-10 | 20.946 | 16,159,513 | -96,986 | 3.08% | 338,479,538 |
| 2010-06-11 | 2010-06-09 | 21.158 | 16,256,499 | -38,379 | 3.09% | 343,950,526 |
| 2010-06-10 | 2010-06-08 | 21.200 | 16,294,878 | -277,629 | 3.10% | 345,452,064 |
| 2010-06-09 | 2010-06-07 | 20.079 | 16,572,507 | +35,921 | 3.15% | 332,754,073 |
| 2010-06-08 | 2010-06-04 | 20.565 | 16,536,586 | +9,642 | 3.15% | 340,079,987 |
| 2010-06-07 | 2010-06-03 | 20.650 | 16,526,944 | -137,255 | 3.15% | 341,280,386 |
| 2010-06-04 | 2010-06-02 | 20.819 | 16,664,199 | +396,971 | 3.17% | 346,935,306 |
| 2010-06-03 | 2010-06-01 | 20.354 | 16,267,228 | +505,300 | 3.10% | 331,098,781 |
| 2010-06-02 | 2010-05-31 | 20.269 | 15,761,928 | +41,261 | 3.00% | 319,480,095 |
| 2010-06-01 | 2010-05-28 | 20.629 | 15,720,667 | +2,647 | 2.99% | 324,298,202 |
| 2010-05-31 | 2010-05-27 | 19.846 | 15,718,020 | -10,209 | 2.99% | 311,938,969 |
| 2010-05-28 | 2010-05-26 | 19.846 | 15,728,229 | -12,667 | 2.99% | 312,141,576 |
| 2010-05-27 | 2010-05-25 | 19.338 | 15,740,896 | -468,670 | 3.00% | 304,399,968 |
| 2010-05-26 | 2010-05-24 | 20.100 | 16,209,566 | -57,662 | 3.08% | 325,809,654 |
| 2010-05-25 | 2010-05-20 | 19.507 | 16,267,228 | +13,045 | 3.10% | 317,331,680 |
| 2010-05-24 | 2010-05-19 | 20.206 | 16,254,183 | -117,782 | 3.09% | 328,425,956 |
| 2010-05-20 | 2010-05-18 | 20.460 | 16,371,965 | -158,902 | 3.12% | 334,962,538 |
| 2010-05-19 | 2010-05-17 | 20.544 | 16,530,867 | +21,741 | 3.15% | 339,612,618 |
| 2010-05-18 | 2010-05-14 | 21.200 | 16,509,126 | +1,891 | 3.14% | 349,994,130 |
| 2010-05-17 | 2010-05-13 | 21.031 | 16,507,235 | +76,757 | 3.14% | 347,159,996 |
| 2010-05-14 | 2010-05-12 | 20.967 | 16,430,478 | +339,923 | 3.13% | 344,502,842 |
| 2010-05-13 | 2010-05-11 | 21.052 | 16,090,555 | -20,229 | 3.06% | 338,737,331 |
| 2010-05-12 | 2010-05-10 | 21.285 | 16,110,784 | -59,175 | 3.07% | 342,912,734 |
| 2010-05-11 | 2010-05-07 | 21.200 | 16,169,959 | -60,309 | 3.08% | 342,803,776 |
| 2010-05-10 | 2010-05-06 | 21.454 | 16,230,268 | +67,872 | 3.09% | 348,203,075 |
| 2010-05-07 | 2010-05-05 | 21.708 | 16,162,396 | -283,112 | 3.08% | 350,850,468 |
| 2010-05-06 | 2010-05-04 | 21.962 | 16,445,508 | +42,727 | 3.13% | 361,171,608 |
| 2010-05-05 | 2010-05-03 | 22.046 | 16,402,781 | -9,642 | 3.12% | 361,621,432 |
| 2010-05-04 | 2010-04-30 | 22.470 | 16,412,423 | +20,276 | 3.12% | 368,778,994 |
| 2010-05-03 | 2010-04-29 | 22.004 | 16,392,147 | +84,130 | 3.12% | 360,693,350 |
| 2010-04-30 | 2010-04-28 | 22.470 | 16,308,017 | -10,398 | 3.10% | 366,433,043 |
| 2010-04-29 | 2010-04-27 | 22.639 | 16,318,415 | -130,449 | 3.11% | 369,428,765 |
| 2010-04-28 | 2010-04-26 | 22.639 | 16,448,864 | -56,906 | 3.13% | 372,381,969 |
| 2010-04-27 | 2010-04-23 | 22.131 | 16,505,770 | +3,781 | 3.14% | 365,288,862 |
| 2010-04-26 | 2010-04-22 | 22.258 | 16,501,989 | -144,061 | 3.14% | 367,300,052 |
| 2010-04-23 | 2010-04-21 | 22.216 | 16,646,050 | -34,975 | 3.17% | 369,802,166 |
| 2010-04-22 | 2010-04-20 | 22.004 | 16,681,025 | -63,712 | 3.17% | 367,049,831 |
| 2010-04-21 | 2010-04-19 | 21.835 | 16,744,737 | +200,116 | 3.19% | 365,617,508 |
| 2010-04-20 | 2010-04-16 | 22.300 | 16,544,621 | +50,195 | 3.15% | 368,949,045 |
| 2010-04-19 | 2010-04-15 | 22.554 | 16,494,426 | +59,017 | 3.14% | 372,017,498 |
| 2010-04-16 | 2010-04-14 | 23.062 | 16,435,409 | +268,712 | 3.13% | 379,032,082 |
| 2010-04-15 | 2010-04-13 | 22.893 | 16,166,697 | -142,265 | 3.08% | 370,098,663 |
| 2010-04-14 | 2010-04-12 | 23.527 | 16,308,962 | -67,021 | 3.10% | 383,707,303 |
| 2010-04-13 | 2010-04-09 | 23.147 | 16,375,983 | +25,334 | 3.12% | 379,047,518 |
| 2010-04-12 | 2010-04-08 | 23.062 | 16,350,649 | -12,856 | 3.11% | 377,077,353 |
| 2010-04-09 | 2010-04-07 | 22.977 | 16,363,505 | -250,358 | 3.11% | 375,988,979 |
| 2010-04-08 | 2010-04-01 | 22.385 | 16,613,863 | +47,453 | 3.16% | 371,899,204 |
| 2010-04-07 | 2010-03-31 | 22.470 | 16,566,410 | +23,254 | 3.15% | 372,239,005 |
| 2010-04-01 | 2010-03-30 | 22.681 | 16,543,156 | +209,286 | 3.15% | 375,216,655 |
| 2010-03-31 | 2010-03-29 | 22.385 | 16,333,870 | +22,828 | 3.11% | 365,631,597 |
| 2010-03-30 | 2010-03-26 | 21.750 | 16,311,042 | +98,120 | 3.10% | 354,767,459 |
| 2010-03-29 | 2010-03-25 | 21.792 | 16,212,922 | -5,860 | 3.09% | 353,319,392 |
| 2010-03-26 | 2010-03-24 | 21.454 | 16,218,782 | -33,842 | 3.09% | 347,956,656 |
| 2010-03-25 | 2010-03-23 | 22.427 | 16,252,624 | +17,961 | 3.09% | 364,500,652 |
| 2010-03-24 | 2010-03-22 | 22.216 | 16,234,663 | -19,568 | 3.09% | 360,662,952 |
| 2010-03-23 | 2010-03-19 | 23.654 | 16,254,231 | +103,509 | 3.09% | 384,483,040 |
| 2010-03-22 | 2010-03-18 | 21.496 | 16,150,722 | +3,592 | 3.07% | 347,179,926 |
| 2010-03-19 | 2010-03-17 | 21.242 | 16,147,130 | -275,550 | 3.07% | 343,003,073 |
| 2010-03-18 | 2010-03-16 | 20.967 | 16,422,680 | -57,284 | 3.13% | 344,339,339 |
| 2010-03-17 | 2010-03-15 | 21.031 | 16,479,964 | -21,174 | 3.14% | 346,586,466 |
| 2010-03-16 | 2010-03-12 | 21.137 | 16,501,138 | +22,214 | 3.14% | 348,777,404 |
| 2010-03-15 | 2010-03-11 | 21.412 | 16,478,924 | +39,891 | 3.14% | 352,840,411 |
| 2010-03-12 | 2010-03-10 | 21.496 | 16,439,033 | -124,210 | 3.13% | 353,377,531 |
| 2010-03-11 | 2010-03-09 | 21.285 | 16,563,243 | +113,434 | 3.15% | 352,543,174 |
| 2010-03-10 | 2010-03-08 | 21.094 | 16,449,809 | -26,468 | 3.13% | 346,996,404 |
| 2010-03-09 | 2010-03-05 | 20.375 | 16,476,277 | +50,289 | 3.14% | 335,702,309 |
| 2010-03-08 | 2010-03-04 | 20.756 | 16,425,988 | +90,180 | 3.13% | 340,933,334 |
| 2010-03-05 | 2010-03-03 | 21.200 | 16,335,808 | +23,443 | 3.11% | 346,319,781 |
| 2010-03-04 | 2010-03-02 | 21.158 | 16,312,365 | -97,081 | 3.10% | 345,132,524 |
| 2010-03-03 | 2010-03-01 | 21.623 | 16,409,446 | +50,667 | 3.12% | 354,824,640 |
| 2010-03-02 | 2010-02-26 | 21.285 | 16,358,779 | +156,633 | 3.11% | 348,191,225 |
| 2010-03-01 | 2010-02-25 | 21.369 | 16,202,146 | +70,424 | 3.08% | 346,228,546 |
| 2010-02-26 | 2010-02-24 | 21.327 | 16,131,722 | -223,843 | 3.07% | 344,041,013 |
| 2010-02-25 | 2010-02-23 | 21.285 | 16,355,565 | +37,623 | 3.11% | 348,122,817 |
| 2010-02-24 | 2010-02-22 | 21.242 | 16,317,942 | +148,787 | 3.11% | 346,631,522 |
| 2010-02-23 | 2010-02-19 | 20.840 | 16,169,155 | +84,886 | 3.08% | 336,970,988 |
| 2010-02-22 | 2010-02-18 | 21.285 | 16,084,269 | +88,289 | 3.06% | 342,348,370 |
| 2010-02-19 | 2010-02-17 | 21.454 | 15,995,980 | +57,662 | 3.04% | 343,176,676 |
| 2010-02-18 | 2010-02-12 | 21.454 | 15,938,318 | -46,885 | 3.03% | 341,939,600 |
| 2010-02-17 | 2010-02-11 | 22.046 | 15,985,203 | +23,821 | 3.04% | 352,415,362 |
| 2010-02-12 | 2010-02-10 | 21.496 | 15,961,382 | +10,965 | 3.04% | 343,109,826 |
| 2010-02-11 | 2010-02-09 | 21.539 | 15,950,417 | -8,508 | 3.04% | 343,549,069 |
| 2010-02-10 | 2010-02-08 | 21.200 | 15,958,925 | -5,671 | 3.04% | 338,329,847 |
| 2010-02-09 | 2010-02-05 | 21.750 | 15,964,596 | +95,151 | 3.04% | 347,232,210 |
| 2010-02-08 | 2010-02-04 | 21.877 | 15,869,445 | +84,177 | 3.02% | 347,177,230 |
| 2010-02-05 | 2010-02-03 | 22.512 | 15,785,268 | +3,782 | 3.00% | 355,355,093 |
| 2010-02-04 | 2010-02-02 | 21.962 | 15,781,486 | +567 | 3.00% | 346,588,545 |
| 2010-02-03 | 2010-02-01 | 22.089 | 15,780,919 | +11,532 | 3.00% | 348,579,422 |
| 2010-02-02 | 2010-01-29 | 22.089 | 15,769,387 | +11,911 | 3.00% | 348,324,696 |
| 2010-02-01 | 2010-01-28 | 22.004 | 15,757,476 | -7,562 | 3.00% | 346,728,028 |
| 2010-01-29 | 2010-01-27 | 21.792 | 15,765,038 | +57,378 | 3.00% | 343,558,900 |
| 2010-01-28 | 2010-01-26 | 22.004 | 15,707,660 | +154,837 | 2.99% | 345,631,875 |
| 2010-01-27 | 2010-01-25 | 22.681 | 15,552,823 | -1,890 | 2.96% | 352,754,832 |
| 2010-01-26 | 2010-01-22 | 22.723 | 15,554,713 | -71,464 | 2.96% | 353,455,904 |
| 2010-01-25 | 2010-01-21 | 23.570 | 15,626,177 | -11,154 | 2.97% | 368,304,383 |
| 2010-01-22 | 2010-01-20 | 23.993 | 15,637,331 | +85,264 | 2.98% | 375,184,286 |
| 2010-01-21 | 2010-01-19 | 24.077 | 15,552,067 | +5,672 | 2.96% | 374,454,744 |
| 2010-01-20 | 2010-01-18 | 24.458 | 15,546,395 | -39,324 | 2.96% | 380,238,851 |
| 2010-01-19 | 2010-01-15 | 24.247 | 15,585,719 | -110,881 | 2.97% | 377,903,067 |
| 2010-01-18 | 2010-01-14 | 23.781 | 15,696,600 | -34,408 | 2.99% | 373,285,275 |
| 2010-01-15 | 2010-01-13 | 23.654 | 15,731,008 | -222,000 | 2.99% | 372,106,548 |
| 2010-01-14 | 2010-01-12 | 23.908 | 15,953,008 | +25,098 | 3.04% | 381,408,162 |
| 2010-01-13 | 2010-01-11 | 23.908 | 15,927,910 | -36,583 | 3.03% | 380,808,114 |
| 2010-01-12 | 2010-01-08 | 23.993 | 15,964,493 | +61,727 | 3.04% | 383,033,838 |
| 2010-01-11 | 2010-01-07 | 23.739 | 15,902,766 | -8,507 | 3.03% | 377,515,234 |
| 2010-01-08 | 2010-01-06 | 23.570 | 15,911,273 | -171,096 | 3.03% | 375,024,011 |
| 2010-01-07 | 2010-01-05 | 23.908 | 16,082,369 | -13,934 | 3.06% | 384,500,955 |
| 2010-01-06 | 2010-01-04 | 23.908 | 16,096,303 | +34,787 | 3.06% | 384,834,092 |
| 2010-01-05 | 2009-12-31 | 24.543 | 16,061,516 | +247,096 | 3.06% | 394,197,150 |
| 2010-01-04 | 2009-12-29 | 24.289 | 15,814,420 | +46,319 | 3.01% | 384,117,517 |
| 2009-12-30 | 2009-12-28 | 23.866 | 15,768,101 | -97,931 | 3.00% | 376,320,129 |
| 2009-12-29 | 2009-12-24 | 23.570 | 15,866,032 | +78,080 | 3.02% | 373,957,694 |
| 2009-12-28 | 2009-12-22 | 23.147 | 15,787,952 | +20,607 | 3.00% | 365,436,629 |
| 2009-12-23 | 2009-12-21 | 22.554 | 15,767,345 | +31,761 | 3.00% | 355,618,816 |
| 2009-12-22 | 2009-12-18 | 22.766 | 15,735,584 | +48,399 | 2.99% | 358,231,766 |
| 2009-12-21 | 2009-12-17 | 23.527 | 15,687,185 | +78,553 | 2.99% | 369,078,513 |
| 2009-12-18 | 2009-12-16 | 23.400 | 15,608,632 | -33,369 | 2.97% | 365,248,907 |
| 2009-12-17 | 2009-12-15 | 24.585 | 15,642,001 | -26,278 | 2.98% | 384,562,909 |
| 2009-12-16 | 2009-12-14 | 24.712 | 15,668,279 | -29,493 | 2.98% | 387,197,991 |
| 2009-12-15 | 2009-12-11 | 24.458 | 15,697,772 | +72,786 | 2.99% | 383,941,279 |
| 2009-12-14 | 2009-12-10 | 24.331 | 15,624,986 | +60,687 | 2.97% | 380,177,520 |
| 2009-12-11 | 2009-12-09 | 24.289 | 15,564,299 | +57,284 | 2.96% | 378,042,311 |
| 2009-12-10 | 2009-12-08 | 25.093 | 15,507,015 | +539,189 | 2.95% | 389,118,476 |
| 2009-12-09 | 2009-12-07 | 25.389 | 14,967,826 | +7,184 | 2.85% | 380,022,166 |
| 2009-12-08 | 2009-12-04 | 25.474 | 14,960,642 | +308,351 | 2.85% | 381,105,902 |
| 2009-12-07 | 2009-12-03 | 25.812 | 14,652,291 | -80,633 | 2.79% | 378,211,145 |
| 2009-12-04 | 2009-12-02 | 25.432 | 14,732,924 | +18,717 | 2.80% | 374,681,606 |
| 2009-12-03 | 2009-12-01 | 25.305 | 14,714,207 | +93,346 | 2.80% | 372,337,688 |
| 2009-12-02 | 2009-11-30 | 25.685 | 14,620,861 | +6,239 | 2.78% | 375,543,796 |
| 2009-12-01 | 2009-11-27 | 24.374 | 14,614,622 | +126,857 | 2.78% | 356,212,391 |
| 2009-11-30 | 2009-11-26 | 26.066 | 14,487,765 | +45,090 | 2.76% | 377,642,668 |
| 2009-11-27 | 2009-11-25 | 26.320 | 14,442,675 | +22,498 | 2.75% | 380,134,227 |
| 2009-11-26 | 2009-11-24 | 25.939 | 14,420,177 | -27,792 | 2.74% | 374,050,309 |
| 2009-11-25 | 2009-11-23 | 26.066 | 14,447,969 | -14,368 | 2.75% | 376,605,333 |
| 2009-11-24 | 2009-11-20 | 25.939 | 14,462,337 | +121,469 | 2.75% | 375,143,913 |
| 2009-11-23 | 2009-11-19 | 26.870 | 14,340,868 | -130,260 | 2.73% | 385,343,569 |
| 2009-11-20 | 2009-11-18 | 26.870 | 14,471,128 | -49,627 | 2.75% | 388,843,696 |
| 2009-11-19 | 2009-11-17 | 25.855 | 14,520,755 | +137,349 | 2.76% | 375,430,334 |
| 2009-11-18 | 2009-11-16 | 26.870 | 14,383,406 | -78,695 | 2.74% | 386,486,579 |
| 2009-11-17 | 2009-11-13 | 26.870 | 14,462,101 | -170,626 | 2.75% | 388,601,138 |
| 2009-11-16 | 2009-11-12 | 27.251 | 14,632,727 | -394,938 | 2.78% | 398,758,625 |
| 2009-11-13 | 2009-11-11 | 25.051 | 15,027,665 | -56,150 | 2.86% | 376,454,215 |
| 2009-11-12 | 2009-11-10 | 24.289 | 15,083,815 | -85,831 | 2.87% | 366,371,803 |
| 2009-11-11 | 2009-11-09 | 23.908 | 15,169,646 | -286,515 | 2.89% | 362,679,365 |
| 2009-11-10 | 2009-11-06 | 23.527 | 15,456,161 | +10,681 | 2.94% | 363,643,121 |
| 2009-11-09 | 2009-11-05 | 23.443 | 15,445,480 | +7,279 | 2.94% | 362,084,660 |
| 2009-11-06 | 2009-11-04 | 23.147 | 15,438,201 | -16,259 | 2.94% | 357,341,100 |
| 2009-11-05 | 2009-11-03 | 22.808 | 15,454,460 | +31,384 | 2.94% | 352,485,740 |
| 2009-11-04 | 2009-11-02 | 22.596 | 15,423,076 | -45,563 | 2.94% | 348,506,761 |
| 2009-11-03 | 2009-10-30 | 23.020 | 15,468,639 | +63,334 | 2.94% | 356,081,947 |
| 2009-11-02 | 2009-10-29 | 22.343 | 15,405,305 | +42,159 | 2.93% | 344,193,905 |
| 2009-10-30 | 2009-10-28 | 22.808 | 15,363,146 | +60,120 | 2.92% | 350,403,048 |
| 2009-10-29 | 2009-10-27 | 22.850 | 15,303,026 | +47,453 | 2.91% | 349,679,384 |
| 2009-10-28 | 2009-10-23 | 23.189 | 15,255,573 | -33,841 | 2.90% | 353,759,438 |
| 2009-10-27 | 2009-10-22 | 23.527 | 15,289,414 | -43,293 | 2.91% | 359,720,000 |
| 2009-10-23 | 2009-10-21 | 23.781 | 15,332,707 | -1,513 | 2.92% | 364,631,433 |
| 2009-10-22 | 2009-10-20 | 23.612 | 15,334,220 | -108,140 | 2.92% | 362,071,917 |
| 2009-10-21 | 2009-10-19 | 23.485 | 15,442,360 | +61,954 | 2.94% | 362,664,969 |
| 2009-10-20 | 2009-10-16 | 23.570 | 15,380,406 | +36,866 | 2.93% | 362,511,633 |
| 2009-10-19 | 2009-10-15 | 24.077 | 15,343,540 | -96,986 | 2.92% | 369,433,937 |
| 2009-10-16 | 2009-10-14 | 24.162 | 15,440,526 | -153,324 | 2.94% | 373,075,862 |
| 2009-10-15 | 2009-10-13 | 24.120 | 15,593,850 | -44,618 | 2.97% | 376,120,635 |
| 2009-10-14 | 2009-10-12 | 23.951 | 15,638,468 | -105,493 | 2.98% | 374,549,817 |
| 2009-10-13 | 2009-10-09 | 22.850 | 15,743,961 | +110,409 | 3.00% | 359,754,899 |
| 2009-10-12 | 2009-10-08 | 22.089 | 15,633,552 | +66,548 | 2.98% | 345,324,282 |
| 2009-10-09 | 2009-10-07 | 22.004 | 15,567,004 | -169,395 | 2.96% | 342,536,876 |
| 2009-10-08 | 2009-10-06 | 21.877 | 15,736,399 | +8,697 | 2.99% | 344,266,571 |
| 2009-10-07 | 2009-10-05 | 21.496 | 15,727,702 | -20,229 | 2.99% | 338,086,583 |
| 2009-10-06 | 2009-10-02 | 21.750 | 15,747,931 | +106,438 | 3.00% | 342,519,715 |
| 2009-10-05 | 2009-09-30 | 21.137 | 15,641,493 | +199,644 | 2.98% | 330,607,460 |
| 2009-10-02 | 2009-09-29 | 21.454 | 15,441,849 | +15,502 | 2.94% | 331,288,387 |
| 2009-09-30 | 2009-09-28 | 20.883 | 15,426,347 | +145,574 | 2.94% | 322,143,376 |
| 2009-09-29 | 2009-09-25 | 21.369 | 15,280,773 | +12,477 | 2.91% | 326,539,448 |
| 2009-09-28 | 2009-09-24 | 21.835 | 15,268,296 | -41,214 | 2.91% | 333,379,756 |
| 2009-09-25 | 2009-09-23 | 22.470 | 15,309,510 | +6,995 | 2.91% | 343,997,086 |
| 2009-09-24 | 2009-09-22 | 22.216 | 15,302,515 | -8,507 | 2.91% | 339,954,715 |
| 2009-09-23 | 2009-09-21 | 22.216 | 15,311,022 | -20,229 | 2.91% | 340,143,704 |
| 2009-09-22 | 2009-09-18 | 22.893 | 15,331,251 | +59,511 | 2.92% | 350,973,083 |
| 2009-09-21 | 2009-09-17 | 22.300 | 15,271,740 | +42,425 | 2.91% | 340,563,491 |
| 2009-09-18 | 2009-09-16 | 22.343 | 15,229,315 | -95,189 | 2.90% | 340,261,839 |
| 2009-09-17 | 2009-09-15 | 23.062 | 15,324,504 | +186,976 | 3.29% | 353,412,480 |
| 2009-09-16 | 2009-09-14 | 23.443 | 15,137,528 | +252,296 | 3.25% | 354,865,416 |
| 2009-09-15 | 2009-09-11 | 23.062 | 14,885,232 | +91,976 | 3.19% | 343,282,024 |
| 2009-09-14 | 2009-09-10 | 23.062 | 14,793,256 | +341,908 | 3.17% | 341,160,881 |
| 2009-09-11 | 2009-09-09 | 20.735 | 14,451,348 | +54,165 | 3.10% | 299,642,486 |
| 2009-09-10 | 2009-09-08 | 20.417 | 14,397,183 | -3,782 | 3.09% | 293,950,224 |
| 2009-09-09 | 2009-09-07 | 20.269 | 14,400,965 | +50,857 | 3.09% | 291,894,600 |
| 2009-09-08 | 2009-09-04 | 20.417 | 14,350,108 | +26,278 | 3.08% | 292,989,084 |
| 2009-09-07 | 2009-09-03 | 19.740 | 14,323,830 | +53,692 | 3.07% | 282,754,652 |
| 2009-09-04 | 2009-09-02 | 18.936 | 14,270,138 | +65,792 | 3.06% | 270,221,664 |
| 2009-09-03 | 2009-09-01 | 19.127 | 14,204,346 | -200,778 | 3.05% | 271,680,601 |
| 2009-09-02 | 2009-08-31 | 18.830 | 14,405,124 | -236,410 | 3.09% | 271,253,883 |
| 2009-09-01 | 2009-08-28 | 20.079 | 14,641,534 | +107,195 | 3.14% | 293,982,683 |
| 2009-08-31 | 2009-08-27 | 20.819 | 14,534,339 | +245,157 | 3.12% | 302,593,323 |
| 2009-08-28 | 2009-08-26 | 20.100 | 14,289,182 | +1,350,429 | 3.06% | 287,210,246 |
| 2009-08-27 | 2009-08-25 | 19.973 | 12,938,753 | +101,043 | 2.77% | 258,424,315 |
| 2009-08-26 | 2009-08-24 | 19.867 | 12,837,710 | +196,194 | 2.75% | 255,048,110 |
| 2009-08-25 | 2009-08-21 | 19.931 | 12,641,516 | +174,994 | 2.71% | 251,952,701 |
| 2009-08-24 | 2009-08-20 | 19.254 | 12,466,522 | +757 | 2.67% | 240,024,546 |
| 2009-08-21 | 2009-08-19 | 18.661 | 12,465,765 | +22,686 | 2.67% | 232,625,049 |
| 2009-08-20 | 2009-08-18 | 18.555 | 12,443,079 | -13,045 | 2.67% | 230,885,367 |
| 2009-08-19 | 2009-08-17 | 18.407 | 12,456,124 | -242,141 | 2.67% | 229,282,618 |
| 2009-08-18 | 2009-08-14 | 19.656 | 12,698,265 | +6,806 | 2.72% | 249,591,078 |
| 2009-08-17 | 2009-08-13 | 19.254 | 12,691,459 | -141,414 | 2.72% | 244,355,377 |
| 2009-08-14 | 2009-08-12 | 18.830 | 12,832,873 | +39,815 | 2.75% | 241,647,808 |
| 2009-08-13 | 2009-08-11 | 19.359 | 12,793,058 | -15,314 | 2.74% | 247,664,876 |
| 2009-08-12 | 2009-08-10 | 19.994 | 12,808,372 | +218,171 | 2.75% | 256,091,225 |
| 2009-08-11 | 2009-08-07 | 19.677 | 12,590,201 | +66,359 | 2.70% | 247,733,403 |
| 2009-08-10 | 2009-08-06 | 19.888 | 12,523,842 | +14,066 | 2.69% | 249,077,438 |
| 2009-08-07 | 2009-08-05 | 19.888 | 12,509,776 | +46,319 | 2.68% | 248,797,690 |
| 2009-08-06 | 2009-08-04 | 19.994 | 12,463,457 | +78,272 | 2.67% | 249,194,977 |
| 2009-08-05 | 2009-08-03 | 19.740 | 12,385,185 | +86,021 | 2.66% | 244,485,495 |
| 2009-08-04 | 2009-07-31 | 18.873 | 12,299,164 | -101,902 | 2.64% | 232,118,312 |
| 2009-08-03 | 2009-07-30 | 18.132 | 12,401,066 | +73,969 | 2.66% | 224,858,235 |
| 2009-07-31 | 2009-07-29 | 18.661 | 12,327,097 | +71,085 | 2.64% | 230,037,350 |
| 2009-07-30 | 2009-07-28 | 19.063 | 12,256,012 | +91,125 | 2.63% | 233,637,701 |
| 2009-07-29 | 2009-07-27 | 19.444 | 12,164,887 | -16,448 | 2.61% | 236,533,439 |
| 2009-07-28 | 2009-07-24 | 20.227 | 12,181,335 | +9,642 | 2.61% | 246,389,239 |
| 2009-07-27 | 2009-07-23 | 19.740 | 12,171,693 | -93,810 | 2.61% | 240,271,130 |
| 2009-07-24 | 2009-07-22 | 19.169 | 12,265,503 | +41,403 | 2.63% | 235,116,180 |
| 2009-07-23 | 2009-07-21 | 18.555 | 12,224,100 | +50,100 | 2.62% | 226,822,140 |
| 2009-07-22 | 2009-07-20 | 17.772 | 12,174,000 | +27,603 | 2.61% | 216,362,275 |
| 2009-07-21 | 2009-07-17 | 17.455 | 12,146,397 | +2,457 | 2.60% | 212,016,850 |
| 2009-07-20 | 2009-07-16 | 17.751 | 12,143,940 | +53,645 | 2.60% | 215,571,096 |
| 2009-07-17 | 2009-07-15 | 17.392 | 12,090,295 | +117,782 | 2.59% | 210,270,173 |
| 2009-07-16 | 2009-07-14 | 16.926 | 11,972,513 | +94,906 | 2.57% | 202,648,905 |
| 2009-07-15 | 2009-07-13 | 16.524 | 11,877,607 | -471,317 | 2.55% | 196,267,749 |
| 2009-07-14 | 2009-07-10 | 16.588 | 12,348,924 | +476,516 | 2.65% | 204,839,703 |
| 2009-07-13 | 2009-07-09 | 16.397 | 11,872,408 | +1,135 | 2.55% | 194,674,681 |
| 2009-07-10 | 2009-07-08 | 16.503 | 11,871,273 | -43,531 | 2.55% | 195,911,916 |
| 2009-07-09 | 2009-07-07 | 16.715 | 11,914,804 | +85,879 | 2.55% | 199,151,210 |
| 2009-07-08 | 2009-07-06 | 16.461 | 11,828,925 | -419,326 | 2.54% | 194,712,499 |
| 2009-07-07 | 2009-07-03 | 16.440 | 12,248,251 | +32,517 | 2.63% | 201,355,758 |
| 2009-07-06 | 2009-07-02 | 16.376 | 12,215,734 | +10,852 | 2.62% | 200,045,822 |
| 2009-07-03 | 2009-06-30 | 16.207 | 12,204,882 | +124,323 | 2.62% | 197,802,288 |
| 2009-07-02 | 2009-06-29 | 16.143 | 12,080,559 | -6,021 | 2.59% | 195,020,617 |
| 2009-06-30 | 2009-06-26 | 16.503 | 12,086,580 | +141,557 | 2.59% | 199,465,133 |
| 2009-06-29 | 2009-06-25 | 15.720 | 11,945,023 | +49,155 | 2.56% | 187,778,022 |
| 2009-06-26 | 2009-06-24 | 15.297 | 11,895,868 | +16,353 | 2.55% | 181,971,506 |
| 2009-06-25 | 2009-06-23 | 15.255 | 11,879,515 | +27,981 | 2.55% | 181,218,667 |
| 2009-06-24 | 2009-06-22 | 15.657 | 11,851,534 | +12,005 | 2.54% | 185,556,103 |
| 2009-06-23 | 2009-06-19 | 15.509 | 11,839,529 | +18,905 | 2.54% | 183,614,662 |
| 2009-06-22 | 2009-06-18 | 15.276 | 11,820,624 | -36,377 | 2.53% | 180,570,399 |
| 2009-06-19 | 2009-06-17 | 15.572 | 11,857,001 | -294,550 | 2.54% | 184,638,230 |
| 2009-06-18 | 2009-06-16 | 15.572 | 12,151,551 | +53,465 | 2.61% | 189,224,987 |
| 2009-06-17 | 2009-06-15 | 15.107 | 12,098,086 | +16,448 | 2.59% | 182,761,130 |
| 2009-06-16 | 2009-06-12 | 15.953 | 12,081,638 | +50,006 | 2.59% | 192,737,456 |
| 2009-06-15 | 2009-06-11 | 16.503 | 12,031,632 | -80,009 | 2.58% | 198,558,324 |
| 2009-06-12 | 2009-06-10 | 16.038 | 12,111,641 | -166,747 | 2.60% | 194,241,110 |
| 2009-06-11 | 2009-06-09 | 15.636 | 12,278,388 | -113,340 | 2.63% | 191,979,452 |
| 2009-06-10 | 2009-06-08 | 16.186 | 12,391,728 | +184,330 | 2.66% | 200,568,286 |
| 2009-06-09 | 2009-06-05 | 16.672 | 12,207,398 | +190,701 | 2.62% | 203,525,241 |
| 2009-06-08 | 2009-06-04 | 16.545 | 12,016,697 | -11,721 | 2.58% | 198,820,344 |
| 2009-06-05 | 2009-06-03 | 17.159 | 12,028,418 | -255,274 | 2.58% | 206,394,596 |
| 2009-06-04 | 2009-06-02 | 16.820 | 12,283,692 | +51,849 | 2.63% | 206,616,501 |
| 2009-06-03 | 2009-06-01 | 17.328 | 12,231,843 | +436,210 | 2.62% | 211,955,532 |
| 2009-06-02 | 2009-05-29 | 15.551 | 11,795,633 | -284 | 2.53% | 183,433,033 |
| 2009-06-01 | 2009-05-27 | 14.705 | 11,795,917 | +130,638 | 2.53% | 173,454,459 |
| 2009-05-29 | 2009-05-26 | 14.345 | 11,665,279 | -1,323 | 2.50% | 167,337,694 |
| 2009-05-27 | 2009-05-25 | 14.218 | 11,666,602 | -56,810 | 2.50% | 165,875,640 |
| 2009-05-26 | 2009-05-22 | 14.155 | 11,723,412 | +16,042 | 2.51% | 165,939,242 |
| 2009-05-25 | 2009-05-21 | 14.387 | 11,707,370 | +68,571 | 2.51% | 168,436,890 |
| 2009-05-22 | 2009-05-20 | 14.810 | 11,638,799 | +168,827 | 2.50% | 172,375,351 |
| 2009-05-21 | 2009-05-19 | 14.493 | 11,469,972 | -63,665 | 2.46% | 166,234,777 |
| 2009-05-20 | 2009-05-18 | 14.387 | 11,533,637 | +122,839 | 2.47% | 165,937,349 |
| 2009-05-19 | 2009-05-15 | 13.795 | 11,410,798 | +38,379 | 2.45% | 157,410,091 |
| 2009-05-18 | 2009-05-14 | 13.583 | 11,372,419 | +103,697 | 2.44% | 154,474,514 |
| 2009-05-15 | 2009-05-13 | 14.260 | 11,268,722 | -10,842 | 2.42% | 160,695,427 |
| 2009-05-14 | 2009-05-12 | 14.197 | 11,279,564 | +898,962 | 2.42% | 160,134,088 |
| 2009-05-13 | 2009-05-11 | 13.879 | 10,380,602 | +12,336 | 2.23% | 144,077,225 |
| 2009-05-12 | 2009-05-08 | 14.387 | 10,368,266 | +43,294 | 2.22% | 149,170,862 |
| 2009-05-11 | 2009-05-07 | 14.155 | 10,324,972 | +543,915 | 2.21% | 146,144,998 |
| 2009-05-08 | 2009-05-06 | 13.118 | 9,781,057 | -236,982 | 2.10% | 128,305,843 |
| 2009-05-07 | 2009-05-05 | 12.293 | 10,018,039 | +48,966 | 2.15% | 123,148,126 |
| 2009-05-06 | 2009-05-04 | 12.293 | 9,969,073 | +49,390 | 2.14% | 122,546,205 |
| 2009-05-05 | 2009-04-30 | 11.848 | 9,919,683 | +198,507 | 2.13% | 117,531,635 |
| 2009-05-04 | 2009-04-29 | 11.573 | 9,721,176 | +9,226 | 2.08% | 112,505,846 |
| 2009-04-30 | 2009-04-28 | 11.446 | 9,711,950 | -21,978 | 2.20% | 111,166,174 |
| 2009-04-29 | 2009-04-27 | 11.637 | 9,733,928 | -67,067 | 2.21% | 113,271,271 |
| 2009-04-28 | 2009-04-24 | 12.018 | 9,800,995 | -619 | 2.22% | 117,784,315 |
| 2009-04-27 | 2009-04-23 | 12.271 | 9,801,614 | +93,583 | 2.22% | 120,280,312 |
| 2009-04-24 | 2009-04-22 | 12.293 | 9,708,031 | +338,221 | 2.20% | 119,337,310 |
| 2009-04-23 | 2009-04-21 | 13.964 | 9,369,810 | +20,986 | 2.13% | 130,840,946 |
| 2009-04-22 | 2009-04-20 | 14.493 | 9,348,824 | +29,681 | 2.12% | 135,492,892 |
| 2009-04-21 | 2009-04-17 | 13.922 | 9,319,143 | -690,433 | 2.11% | 129,739,084 |
| 2009-04-20 | 2009-04-16 | 13.604 | 10,009,576 | -30,533 | 2.27% | 136,174,444 |
| 2009-04-17 | 2009-04-15 | 13.097 | 10,040,109 | -358,932 | 2.28% | 131,491,607 |
| 2009-04-16 | 2009-04-14 | 13.520 | 10,399,041 | +45,563 | 2.36% | 140,592,808 |
| 2009-04-15 | 2009-04-09 | 12.377 | 10,353,478 | -187,780 | 2.35% | 128,147,780 |
| 2009-04-14 | 2009-04-08 | 11.848 | 10,541,258 | -145,479 | 2.39% | 124,896,258 |
| 2009-04-09 | 2009-04-07 | 11.679 | 10,686,737 | +41,545 | 2.42% | 124,811,084 |
| 2009-04-08 | 2009-04-06 | 11.425 | 10,645,192 | -70,991 | 2.41% | 121,623,141 |
| 2009-04-07 | 2009-04-03 | 10.833 | 10,716,183 | +74,205 | 2.43% | 116,085,784 |
| 2009-04-06 | 2009-04-02 | 9.881 | 10,641,978 | -1,097 | 2.41% | 105,149,738 |
| 2009-04-03 | 2009-04-01 | 9.246 | 10,643,075 | +33,652 | 2.41% | 98,405,079 |
| 2009-04-02 | 2009-03-31 | 9.034 | 10,609,423 | -8,129 | 2.41% | 95,849,223 |
| 2009-04-01 | 2009-03-30 | 9.056 | 10,617,552 | -567 | 2.41% | 96,147,306 |
| 2009-03-31 | 2009-03-27 | 9.436 | 10,618,119 | +22,497 | 2.41% | 100,196,235 |
| 2009-03-30 | 2009-03-26 | 8.907 | 10,595,622 | +34,125 | 2.40% | 94,379,464 |
| 2009-03-27 | 2009-03-25 | 9.056 | 10,561,497 | -8,318 | 2.40% | 95,639,700 |
| 2009-03-26 | 2009-03-24 | 9.331 | 10,569,815 | -282,167 | 2.40% | 98,622,256 |
| 2009-03-25 | 2009-03-23 | 9.098 | 10,851,982 | -4,726 | 2.46% | 98,729,395 |
| 2009-03-24 | 2009-03-20 | 8.780 | 10,856,708 | +74,772 | 2.46% | 95,326,843 |
| 2009-03-23 | 2009-03-19 | 8.950 | 10,781,936 | -409,546 | 2.45% | 96,495,281 |
| 2009-03-20 | 2009-03-18 | 8.844 | 11,191,482 | +5,672 | 2.54% | 98,976,670 |
| 2009-03-19 | 2009-03-17 | 8.929 | 11,185,810 | -31,573 | 2.54% | 99,873,173 |
| 2009-03-18 | 2009-03-16 | 8.823 | 11,217,383 | +5,483 | 2.54% | 98,968,402 |
| 2009-03-17 | 2009-03-13 | 8.717 | 11,211,900 | +13,423 | 2.54% | 97,733,936 |
| 2009-03-16 | 2009-03-12 | 8.717 | 11,198,477 | +14,935 | 2.54% | 97,616,928 |
| 2009-03-13 | 2009-03-11 | 8.802 | 11,183,542 | +23,443 | 2.54% | 98,433,213 |
| 2009-03-12 | 2009-03-10 | 8.865 | 11,160,099 | +65,036 | 2.53% | 98,935,243 |
| 2009-03-11 | 2009-03-09 | 8.844 | 11,095,063 | +9,642 | 2.52% | 98,123,947 |
| 2009-03-10 | 2009-03-06 | 9.733 | 11,085,421 | +4,537 | 2.51% | 107,889,450 |
| 2009-03-09 | 2009-03-05 | 9.182 | 11,080,884 | +2,836 | 2.51% | 101,749,690 |
| 2009-03-06 | 2009-03-04 | 9.648 | 11,078,048 | -2,269 | 2.51% | 106,880,147 |
| 2009-03-05 | 2009-03-03 | 9.627 | 11,080,317 | -1,890 | 2.51% | 106,667,604 |
| 2009-03-04 | 2009-03-02 | 9.775 | 11,082,207 | +756 | 2.51% | 108,327,118 |
| 2009-03-03 | 2009-02-27 | 10.029 | 11,081,451 | +3,592 | 2.51% | 111,133,228 |
| 2009-03-02 | 2009-02-26 | 10.156 | 11,077,859 | +6,617 | 2.51% | 112,503,498 |
| 2009-02-26 | 2009-02-24 | 10.135 | 11,071,242 | +4,159 | 2.51% | 112,202,056 |
| 2009-02-24 | 2009-02-20 | 10.325 | 11,067,083 | +20,229 | 2.51% | 114,267,295 |
| 2009-02-23 | 2009-02-19 | 10.325 | 11,046,854 | +12,478 | 2.51% | 114,058,431 |
| 2009-02-20 | 2009-02-18 | 10.283 | 11,034,376 | +945 | 2.50% | 113,462,671 |
| 2009-02-19 | 2009-02-17 | 10.261 | 11,033,431 | -22,309 | 2.50% | 113,219,512 |
| 2009-02-18 | 2009-02-16 | 10.494 | 11,055,740 | +2,458 | 2.51% | 116,021,493 |
| 2009-02-17 | 2009-02-13 | 10.854 | 11,053,282 | +11,533 | 2.51% | 119,971,357 |
| 2009-02-16 | 2009-02-12 | 10.706 | 11,041,749 | -1,513 | 2.50% | 118,210,851 |
| 2009-02-13 | 2009-02-11 | 10.981 | 11,043,262 | -65,602 | 2.50% | 121,264,503 |
| 2009-02-12 | 2009-02-10 | 11.171 | 11,108,864 | +203,235 | 2.52% | 124,100,214 |
| 2009-02-11 | 2009-02-09 | 10.769 | 10,905,629 | +11,154 | 2.47% | 117,445,791 |
| 2009-02-10 | 2009-02-06 | 10.642 | 10,894,475 | -5,671 | 2.47% | 115,942,657 |
| 2009-02-09 | 2009-02-05 | 10.833 | 10,900,146 | -33,841 | 2.47% | 118,078,610 |
| 2009-02-06 | 2009-02-04 | 10.981 | 10,933,987 | -946 | 2.48% | 120,064,569 |
| 2009-02-05 | 2009-02-03 | 10.833 | 10,934,933 | +3,214 | 2.48% | 118,455,449 |
| 2009-02-04 | 2009-02-02 | 11.594 | 10,931,719 | -3,781 | 2.48% | 126,747,083 |
| 2009-02-03 | 2009-01-30 | 11.700 | 10,935,500 | -36,866 | 2.48% | 127,947,773 |
| 2009-02-02 | 2009-01-29 | 11.891 | 10,972,366 | -5,860 | 2.49% | 130,468,466 |
| 2009-01-30 | 2009-01-23 | 11.594 | 10,978,226 | +507,237 | 2.49% | 127,286,306 |
| 2009-01-29 | 2009-01-22 | 11.658 | 10,470,989 | +12,100 | 2.38% | 122,069,807 |
| 2009-01-23 | 2009-01-21 | 11.848 | 10,458,889 | -1,134 | 2.37% | 123,920,323 |
| 2009-01-22 | 2009-01-20 | 11.912 | 10,460,023 | -6,239 | 2.37% | 124,597,690 |
| 2009-01-21 | 2009-01-19 | 12.250 | 10,466,262 | -945 | 2.37% | 128,215,084 |
| 2009-01-19 | 2009-01-15 | 11.975 | 10,467,207 | +8,129 | 2.37% | 125,347,651 |
| 2009-01-16 | 2009-01-14 | 12.166 | 10,459,078 | -90,936 | 2.37% | 127,241,917 |
| 2009-01-15 | 2009-01-13 | 12.208 | 10,550,014 | -2,836 | 2.39% | 128,794,645 |
| 2009-01-14 | 2009-01-12 | 12.293 | 10,552,850 | +18,339 | 2.39% | 129,722,364 |
| 2009-01-13 | 2009-01-09 | 12.525 | 10,534,511 | +41,025 | 2.39% | 131,948,678 |
| 2009-01-12 | 2009-01-08 | 12.314 | 10,493,486 | -378 | 2.38% | 129,214,642 |
| 2009-01-09 | 2009-01-07 | 12.843 | 10,493,864 | -5,105 | 2.38% | 134,769,954 |
| 2009-01-08 | 2009-01-06 | 12.695 | 10,498,969 | +2,458 | 2.38% | 133,280,576 |
| 2009-01-07 | 2009-01-05 | 12.271 | 10,496,511 | -5,294 | 2.38% | 128,807,727 |
| 2009-01-06 | 2009-01-02 | 11.869 | 10,501,805 | -6,806 | 2.38% | 124,651,000 |
| 2009-01-05 | 2008-12-31 | 11.785 | 10,508,611 | -756 | 2.38% | 123,842,431 |
| 2009-01-02 | 2008-12-29 | 11.573 | 10,509,367 | -94,528 | 2.38% | 121,627,797 |
| 2008-12-30 | 2008-12-24 | 11.467 | 10,603,895 | -5,294 | 2.41% | 121,600,024 |
| 2008-12-29 | 2008-12-22 | 11.679 | 10,609,189 | +33,085 | 2.41% | 123,905,396 |
| 2008-12-23 | 2008-12-19 | 12.039 | 10,576,104 | +378 | 2.40% | 127,323,021 |
| 2008-12-22 | 2008-12-18 | 11.594 | 10,575,726 | +14,936 | 2.40% | 122,619,546 |
| 2008-12-19 | 2008-12-17 | 11.129 | 10,560,790 | +1,134 | 2.40% | 117,530,642 |
| 2008-12-18 | 2008-12-16 | 11.298 | 10,559,656 | -17,582 | 2.40% | 119,305,368 |
| 2008-12-17 | 2008-12-15 | 11.531 | 10,577,238 | +494,760 | 2.40% | 121,965,706 |
| 2008-12-16 | 2008-12-12 | 10.790 | 10,082,478 | -378 | 2.29% | 108,794,368 |
| 2008-12-15 | 2008-12-11 | 11.277 | 10,082,856 | +190,001 | 2.29% | 113,705,044 |
| 2008-12-12 | 2008-12-10 | 11.383 | 9,892,855 | +77,135 | 2.24% | 112,608,941 |
| 2008-12-11 | 2008-12-09 | 10.896 | 9,815,720 | +336,521 | 2.23% | 106,954,324 |
| 2008-12-10 | 2008-12-08 | 10.579 | 9,479,199 | +945 | 2.15% | 100,279,140 |
| 2008-12-08 | 2008-12-04 | 10.113 | 9,478,254 | +3,214 | 2.15% | 95,857,301 |
| 2008-12-05 | 2008-12-03 | 10.156 | 9,475,040 | -189,056 | 2.15% | 96,225,737 |
| 2008-12-04 | 2008-12-02 | 10.071 | 9,664,096 | -16,537 | 2.19% | 97,327,853 |
| 2008-12-03 | 2008-12-01 | 10.558 | 9,680,633 | -52,066 | 2.20% | 102,205,263 |
| 2008-12-02 | 2008-11-28 | 9.521 | 9,732,699 | +54,826 | 2.21% | 92,664,794 |
| 2008-12-01 | 2008-11-27 | 9.098 | 9,677,873 | +55,583 | 2.20% | 88,047,561 |
| 2008-11-28 | 2008-11-26 | 8.865 | 9,622,290 | +26,846 | 2.18% | 85,302,434 |
| 2008-11-27 | 2008-11-25 | 9.267 | 9,595,444 | +44,239 | 2.18% | 88,921,779 |
| 2008-11-26 | 2008-11-24 | 9.309 | 9,551,205 | -946 | 2.17% | 88,915,976 |
| 2008-11-25 | 2008-11-21 | 9.923 | 9,552,151 | -11,154 | 2.17% | 94,785,734 |
| 2008-11-24 | 2008-11-20 | 9.902 | 9,563,305 | -16,070 | 2.17% | 94,694,077 |
| 2008-11-21 | 2008-11-19 | 10.261 | 9,579,375 | +19,430 | 2.17% | 98,298,722 |
| 2008-11-20 | 2008-11-18 | 10.579 | 9,559,945 | +28,359 | 2.17% | 101,133,341 |
| 2008-11-19 | 2008-11-17 | 11.489 | 9,531,586 | -397,019 | 2.16% | 109,505,002 |
| 2008-11-18 | 2008-11-14 | 11.996 | 9,928,605 | +46,130 | 2.25% | 119,107,812 |
| 2008-11-17 | 2008-11-13 | 10.917 | 9,882,475 | -70,329 | 2.24% | 107,890,792 |
| 2008-11-14 | 2008-11-12 | 10.515 | 9,952,804 | +196,644 | 2.26% | 104,657,606 |
| 2008-11-13 | 2008-11-11 | 10.156 | 9,756,160 | -1,583,836 | 2.21% | 99,080,710 |
| 2008-11-12 | 2008-11-10 | 10.367 | 11,339,996 | +122,698 | 2.57% | 117,564,970 |
| 2008-11-11 | 2008-11-07 | 10.325 | 11,217,298 | +40,079 | 2.54% | 115,818,260 |
| 2008-11-10 | 2008-11-06 | 9.690 | 11,177,219 | -168,071 | 2.54% | 108,309,910 |
| 2008-11-07 | 2008-11-05 | 10.579 | 11,345,290 | +1,372,472 | 2.57% | 120,020,260 |
| 2008-11-05 | 2008-11-03 | 9.690 | 9,972,818 | -2,458 | 2.26% | 96,638,978 |
| 2008-11-04 | 2008-10-31 | 8.971 | 9,975,276 | +179,225 | 2.26% | 89,486,956 |
| 2008-11-03 | 2008-10-30 | 8.463 | 9,796,051 | -5,563 | 2.22% | 82,904,859 |
| 2008-10-31 | 2008-10-29 | 7.828 | 9,801,614 | -187,893 | 2.22% | 76,730,544 |
| 2008-10-30 | 2008-10-28 | 8.252 | 9,989,507 | -321,585 | 2.27% | 82,428,542 |
| 2008-10-29 | 2008-10-27 | 7.405 | 10,311,092 | -394,641 | 2.34% | 76,355,735 |
| 2008-10-28 | 2008-10-24 | 8.040 | 10,705,733 | +196,808 | 2.43% | 86,073,401 |
| 2008-10-27 | 2008-10-23 | 8.632 | 10,508,925 | -40,553 | 2.38% | 90,716,735 |
| 2008-10-24 | 2008-10-22 | 8.675 | 10,549,478 | -173,175 | 2.39% | 91,513,209 |
| 2008-10-23 | 2008-10-21 | 8.717 | 10,722,653 | +56,906 | 2.43% | 93,469,178 |
| 2008-10-22 | 2008-10-20 | 10.029 | 10,665,747 | +28,736 | 2.42% | 106,964,232 |
| 2008-10-21 | 2008-10-17 | 11.679 | 10,637,011 | +263,356 | 2.41% | 124,230,331 |
| 2008-10-20 | 2008-10-16 | 11.637 | 10,373,655 | -333,496 | 2.35% | 120,715,614 |
| 2008-10-17 | 2008-10-15 | 13.054 | 10,707,151 | -280,395 | 2.43% | 139,774,532 |
| 2008-10-16 | 2008-10-14 | 14.218 | 10,987,546 | -35,921 | 2.49% | 156,220,828 |
| 2008-10-15 | 2008-10-13 | 13.541 | 11,023,467 | -49,722 | 2.50% | 149,268,145 |
| 2008-10-14 | 2008-10-10 | 12.377 | 11,073,189 | +612,448 | 2.51% | 137,055,837 |
| 2008-10-13 | 2008-10-09 | 13.118 | 10,460,741 | -359,491 | 2.37% | 137,221,795 |
| 2008-10-10 | 2008-10-08 | 13.118 | 10,820,232 | -39,040 | 2.45% | 141,937,522 |
| 2008-10-09 | 2008-10-06 | 14.895 | 10,859,272 | +162,305 | 2.46% | 161,749,269 |
| 2008-10-08 | 2008-10-03 | 15.932 | 10,696,967 | -696,797 | 2.43% | 170,421,581 |
| 2008-10-06 | 2008-10-02 | 16.482 | 11,393,764 | +56,969 | 2.58% | 187,790,507 |
| 2008-10-03 | 2008-09-30 | 16.863 | 11,336,795 | -143,746 | 2.57% | 191,169,045 |
| 2008-10-02 | 2008-09-29 | 18.132 | 11,480,541 | +32,912 | 2.60% | 208,167,119 |
| 2008-09-30 | 2008-09-26 | 19.952 | 11,447,629 | +141,429 | 2.60% | 228,400,050 |
| 2008-09-29 | 2008-09-25 | 20.438 | 11,306,200 | +2,899 | 2.56% | 231,080,206 |
| 2008-09-26 | 2008-09-24 | 21.115 | 11,303,301 | +54,890 | 2.56% | 238,673,824 |
| 2008-09-25 | 2008-09-23 | 21.623 | 11,248,411 | -258,440 | 2.55% | 243,226,577 |
| 2008-09-24 | 2008-09-22 | 23.147 | 11,506,851 | +112,489 | 2.61% | 266,343,908 |
| 2008-09-23 | 2008-09-19 | 23.020 | 11,394,362 | +95,662 | 2.58% | 262,293,703 |
| 2008-09-22 | 2008-09-18 | 21.073 | 11,298,700 | +52,747 | 2.56% | 238,098,562 |
| 2008-09-19 | 2008-09-17 | 22.004 | 11,245,953 | +217,982 | 2.55% | 247,456,326 |
| 2008-09-18 | 2008-09-16 | 22.216 | 11,027,971 | +28,547 | 2.50% | 244,993,110 |
| 2008-09-17 | 2008-09-12 | 22.935 | 10,999,424 | -3,403 | 2.49% | 252,271,496 |
| 2008-09-16 | 2008-09-11 | 22.977 | 11,002,827 | -4,159 | 2.50% | 252,815,133 |
| 2008-09-12 | 2008-09-10 | 23.908 | 11,006,986 | -30,816 | 2.50% | 263,157,538 |
| 2008-09-11 | 2008-09-09 | 24.247 | 11,037,802 | -57,095 | 2.50% | 267,630,850 |
| 2008-09-10 | 2008-09-08 | 24.247 | 11,094,897 | -11,344 | 2.52% | 269,015,218 |
| 2008-09-09 | 2008-09-05 | 23.273 | 11,106,241 | -105,115 | 2.52% | 258,481,065 |
| 2008-09-08 | 2008-09-04 | 23.661 | 11,211,356 | +7,373 | 2.54% | 265,268,211 |
| 2008-09-05 | 2008-09-03 | 23.575 | 11,203,983 | +436,433 | 2.54% | 264,129,784 |
| 2008-09-04 | 2008-09-02 | 23.790 | 10,767,550 | +21,200 | 2.48% | 256,157,104 |
| 2008-09-03 | 2008-09-01 | 23.618 | 10,746,350 | +41,842 | 2.48% | 253,803,556 |
| 2008-09-02 | 2008-08-29 | 23.618 | 10,704,508 | -43,888 | 2.47% | 252,815,346 |
| 2008-09-01 | 2008-08-28 | 23.532 | 10,748,396 | -77,360 | 2.48% | 252,927,098 |
| 2008-08-29 | 2008-08-27 | 23.833 | 10,825,756 | -65,273 | 2.50% | 258,007,527 |
| 2008-08-28 | 2008-08-26 | 24.091 | 10,891,029 | -84,241 | 2.51% | 262,374,315 |
| 2008-08-27 | 2008-08-25 | 24.478 | 10,975,270 | +42,585 | 2.53% | 268,653,100 |
| 2008-08-26 | 2008-08-21 | 25.209 | 10,932,685 | -18,968 | 2.52% | 275,606,101 |
| 2008-08-25 | 2008-08-20 | 26.887 | 10,951,653 | -24,547 | 2.53% | 294,458,482 |
| 2008-08-21 | 2008-08-19 | 26.887 | 10,976,200 | -7,438 | 2.53% | 295,118,480 |
| 2008-08-20 | 2008-08-18 | 27.963 | 10,983,638 | -16,551 | 2.53% | 307,131,205 |
| 2008-08-19 | 2008-08-15 | 27.532 | 11,000,189 | +14,133 | 2.54% | 302,861,799 |
| 2008-08-18 | 2008-08-14 | 27.059 | 10,986,056 | +48,350 | 2.53% | 297,273,934 |
| 2008-08-15 | 2008-08-13 | 27.231 | 10,937,706 | -9,112 | 2.52% | 297,847,756 |
| 2008-08-14 | 2008-08-12 | 27.317 | 10,946,818 | +24,361 | 2.52% | 299,037,738 |
| 2008-08-13 | 2008-08-11 | 27.360 | 10,922,457 | +13,762 | 2.52% | 298,842,139 |
| 2008-08-12 | 2008-08-08 | 27.704 | 10,908,695 | +45,003 | 2.52% | 302,219,890 |
| 2008-08-11 | 2008-08-07 | 27.791 | 10,863,692 | -26,779 | 2.51% | 301,907,804 |
| 2008-08-08 | 2008-08-05 | 27.403 | 10,890,471 | +187,822 | 2.51% | 298,435,492 |
| 2008-08-07 | 2008-08-04 | 28.651 | 10,702,649 | +88,704 | 2.47% | 306,640,764 |
| 2008-08-05 | 2008-08-01 | 28.737 | 10,613,945 | +930 | 2.45% | 305,012,524 |
| 2008-08-04 | 2008-07-31 | 29.038 | 10,613,015 | +47,793 | 2.45% | 308,181,757 |
| 2008-08-01 | 2008-07-30 | 28.479 | 10,565,222 | +61,879 | 2.44% | 300,885,316 |
| 2008-07-31 | 2008-07-29 | 27.963 | 10,503,343 | -184,661 | 2.42% | 293,700,903 |
| 2008-07-30 | 2008-07-28 | 27.920 | 10,688,004 | -28,081 | 2.46% | 298,404,715 |
| 2008-07-29 | 2008-07-25 | 28.651 | 10,716,085 | -8,368 | 2.47% | 307,025,718 |
| 2008-07-28 | 2008-07-24 | 29.081 | 10,724,453 | +17,481 | 2.47% | 311,879,064 |
| 2008-07-25 | 2008-07-23 | 30.071 | 10,706,972 | +4,277 | 2.47% | 321,964,671 |
| 2008-07-24 | 2008-07-22 | 28.694 | 10,702,695 | +34,217 | 2.47% | 307,102,506 |
| 2008-07-23 | 2008-07-21 | 28.823 | 10,668,478 | -25,663 | 2.46% | 307,497,540 |
| 2008-07-22 | 2008-07-18 | 28.522 | 10,694,141 | -142,075 | 2.47% | 305,016,835 |
| 2008-07-21 | 2008-07-17 | 27.748 | 10,836,216 | -131,430 | 2.50% | 300,678,063 |
| 2008-07-18 | 2008-07-16 | 28.135 | 10,967,646 | -28,080 | 2.53% | 308,571,314 |
| 2008-07-17 | 2008-07-15 | 28.565 | 10,995,726 | +11,902 | 2.54% | 314,091,631 |
| 2008-07-16 | 2008-07-14 | 28.780 | 10,983,824 | -266,113 | 2.53% | 316,114,240 |
| 2008-07-15 | 2008-07-11 | 29.425 | 11,249,937 | -118,086 | 2.59% | 331,032,450 |
| 2008-07-14 | 2008-07-10 | 28.866 | 11,368,023 | -148,956 | 2.62% | 328,149,571 |
| 2008-07-11 | 2008-07-09 | 29.038 | 11,516,979 | -37,379 | 2.66% | 334,431,152 |
| 2008-07-10 | 2008-07-08 | 28.995 | 11,554,358 | -49,094 | 2.66% | 335,019,505 |
| 2008-07-09 | 2008-07-07 | 29.511 | 11,603,452 | +14,505 | 2.68% | 342,433,072 |
| 2008-07-08 | 2008-07-04 | 29.382 | 11,588,947 | -20,641 | 2.67% | 340,509,362 |
| 2008-07-07 | 2008-07-03 | 30.028 | 11,609,588 | +58,578 | 2.68% | 348,607,404 |
| 2008-07-04 | 2008-07-02 | 30.286 | 11,551,010 | +12,087 | 2.66% | 349,829,956 |
| 2008-07-03 | 2008-06-30 | 29.769 | 11,538,923 | +10,600 | 2.66% | 343,507,122 |
| 2008-07-02 | 2008-06-27 | 29.425 | 11,528,323 | +48,165 | 2.66% | 339,224,034 |
| 2008-06-30 | 2008-06-26 | 30.028 | 11,480,158 | +206,604 | 2.65% | 344,720,939 |
| 2008-06-27 | 2008-06-25 | 30.372 | 11,273,554 | +24,175 | 2.60% | 342,396,981 |
| 2008-06-26 | 2008-06-24 | 30.544 | 11,249,379 | -127,942 | 2.60% | 343,598,512 |
| 2008-06-25 | 2008-06-23 | 32.394 | 11,377,321 | +10,414 | 2.63% | 368,552,502 |
| 2008-06-24 | 2008-06-20 | 32.265 | 11,366,907 | -68,434 | 2.63% | 366,748,163 |
| 2008-06-23 | 2008-06-19 | 33.125 | 11,435,341 | -142,634 | 2.64% | 378,794,986 |
| 2008-06-20 | 2008-06-18 | 34.416 | 11,577,975 | -12,645 | 2.67% | 398,462,056 |
| 2008-06-19 | 2008-06-17 | 33.555 | 11,590,620 | -24,547 | 2.68% | 388,924,809 |
| 2008-06-18 | 2008-06-16 | 33.598 | 11,615,167 | -47,607 | 2.68% | 390,248,164 |
| 2008-06-17 | 2008-06-13 | 34.071 | 11,662,774 | -213,671 | 2.69% | 397,366,653 |
| 2008-06-16 | 2008-06-12 | 32.996 | 11,876,445 | -297,980 | 2.74% | 391,873,777 |
| 2008-06-13 | 2008-06-11 | 35.491 | 12,174,425 | +22,502 | 2.81% | 432,082,606 |
| 2008-06-12 | 2008-06-10 | 36.136 | 12,151,923 | +42,399 | 2.81% | 439,125,514 |
| 2008-06-11 | 2008-06-06 | 37.427 | 12,109,524 | +21,200 | 2.80% | 453,221,706 |
| 2008-06-10 | 2008-06-05 | 37.642 | 12,088,324 | +120,690 | 2.79% | 455,028,419 |
| 2008-06-06 | 2008-06-04 | 38.588 | 11,967,634 | -47,235 | 2.76% | 461,811,899 |
| 2008-06-05 | 2008-06-03 | 35.921 | 12,014,869 | +58,115 | 2.77% | 431,588,528 |
| 2008-06-04 | 2008-06-02 | 35.491 | 11,956,754 | -374,714 | 2.76% | 424,357,243 |
| 2008-06-03 | 2008-05-30 | 35.491 | 12,331,468 | -282,951 | 2.85% | 437,656,220 |
| 2008-06-02 | 2008-05-29 | 34.932 | 12,614,419 | +21,572 | 2.91% | 440,643,794 |
| 2008-05-30 | 2008-05-28 | 33.555 | 12,592,847 | +57,646 | 2.91% | 422,554,670 |
| 2008-05-29 | 2008-05-27 | 32.480 | 12,535,201 | +11,344 | 2.89% | 407,138,929 |
| 2008-05-28 | 2008-05-26 | 32.179 | 12,523,857 | -80,708 | 2.89% | 402,999,098 |
| 2008-05-27 | 2008-05-23 | 33.125 | 12,604,565 | +16,179 | 2.91% | 417,525,461 |
| 2008-05-26 | 2008-05-22 | 32.179 | 12,588,386 | +31,737 | 2.91% | 405,075,546 |
| 2008-05-23 | 2008-05-21 | 32.049 | 12,556,649 | -1,859 | 2.90% | 402,433,758 |
| 2008-05-22 | 2008-05-20 | 31.963 | 12,558,508 | -27,523 | 2.90% | 401,412,818 |
| 2008-05-21 | 2008-05-19 | 32.566 | 12,586,031 | -6,508 | 2.91% | 409,872,757 |
| 2008-05-20 | 2008-05-16 | 32.867 | 12,592,539 | +2,975 | 2.91% | 413,876,759 |
| 2008-05-19 | 2008-05-15 | 32.738 | 12,589,564 | +61,554 | 2.91% | 412,154,194 |
| 2008-05-16 | 2008-05-14 | 32.781 | 12,528,010 | -4,277 | 2.89% | 410,678,001 |
| 2008-05-15 | 2008-05-13 | 31.963 | 12,532,287 | +27,150 | 2.89% | 400,574,706 |
| 2008-05-14 | 2008-05-09 | 32.265 | 12,505,137 | -5,579 | 2.89% | 403,472,644 |
| 2008-05-13 | 2008-05-08 | 32.910 | 12,510,716 | -27,894 | 2.89% | 411,725,701 |
| 2008-05-09 | 2008-05-07 | 33.340 | 12,538,610 | +26,964 | 2.90% | 418,037,723 |
| 2008-05-08 | 2008-05-06 | 33.340 | 12,511,646 | -41,097 | 2.89% | 417,138,742 |
| 2008-05-07 | 2008-05-05 | 33.555 | 12,552,743 | +8,554 | 2.90% | 421,208,975 |
| 2008-05-06 | 2008-05-02 | 33.125 | 12,544,189 | +10,042 | 2.90% | 415,525,509 |
| 2008-05-05 | 2008-04-30 | 32.006 | 12,534,147 | +43,329 | 2.89% | 401,173,369 |
| 2008-05-02 | 2008-04-29 | 31.963 | 12,490,818 | -14,133 | 2.88% | 399,249,215 |
| 2008-04-30 | 2008-04-28 | 31.834 | 12,504,951 | -7,624 | 2.89% | 398,087,087 |
| 2008-04-29 | 2008-04-25 | 31.447 | 12,512,575 | -49,838 | 2.89% | 393,485,241 |
| 2008-04-28 | 2008-04-24 | 31.318 | 12,562,413 | -39,982 | 2.90% | 393,431,223 |
| 2008-04-25 | 2008-04-23 | 32.179 | 12,602,395 | +27,708 | 2.91% | 405,526,334 |
| 2008-04-24 | 2008-04-22 | 31.361 | 12,574,687 | +135,939 | 2.90% | 394,356,577 |
| 2008-04-23 | 2008-04-21 | 30.974 | 12,438,748 | +47,048 | 2.87% | 385,277,407 |
| 2008-04-22 | 2008-04-18 | 30.243 | 12,391,700 | +75,129 | 2.86% | 374,757,724 |
| 2008-04-21 | 2008-04-17 | 30.286 | 12,316,571 | -41,469 | 2.84% | 373,015,476 |
| 2008-04-18 | 2008-04-16 | 30.182 | 12,358,040 | +336,592 | 2.85% | 372,985,864 |
| 2008-04-17 | 2008-04-15 | 29.007 | 12,021,448 | +121,821 | 2.78% | 348,711,220 |
| 2008-04-16 | 2008-04-14 | 28.399 | 11,899,627 | +95,287 | 2.78% | 337,932,402 |
| 2008-04-15 | 2008-04-11 | 30.486 | 11,804,340 | -24,557 | 2.76% | 359,867,837 |
| 2008-04-14 | 2008-04-10 | 30.790 | 11,828,897 | +93,448 | 2.76% | 364,217,504 |
| 2008-04-11 | 2008-04-09 | 30.834 | 11,735,449 | +232,148 | 2.74% | 361,850,562 |
| 2008-04-10 | 2008-04-08 | 30.443 | 11,503,301 | -835,698 | 2.69% | 350,190,072 |
| 2008-04-09 | 2008-04-07 | 30.269 | 12,338,999 | +30,904 | 2.88% | 373,484,406 |
| 2008-04-08 | 2008-04-03 | 29.790 | 12,308,095 | +31,640 | 2.87% | 366,660,998 |
| 2008-04-07 | 2008-04-02 | 31.051 | 12,276,455 | -15,636 | 2.87% | 381,201,406 |
| 2008-04-03 | 2008-04-01 | 30.138 | 12,292,091 | -28,329 | 2.87% | 370,460,840 |
| 2008-04-02 | 2008-03-31 | 28.746 | 12,320,420 | -28,512 | 2.88% | 354,168,782 |
| 2008-04-01 | 2008-03-28 | 28.312 | 12,348,932 | -11,037 | 2.88% | 349,617,927 |
| 2008-03-31 | 2008-03-27 | 27.659 | 12,359,969 | +25,201 | 2.89% | 341,867,489 |
| 2008-03-28 | 2008-03-26 | 26.963 | 12,334,768 | -11,405 | 2.88% | 332,587,544 |
| 2008-03-27 | 2008-03-25 | 27.268 | 12,346,173 | -42,217 | 2.88% | 336,653,555 |
| 2008-03-26 | 2008-03-20 | 26.485 | 12,388,390 | -179,814 | 2.89% | 328,106,978 |
| 2008-03-25 | 2008-03-19 | 25.006 | 12,568,204 | -131,343 | 2.93% | 314,285,519 |
| 2008-03-20 | 2008-03-18 | 23.049 | 12,699,547 | +43,229 | 2.96% | 292,716,636 |
| 2008-03-19 | 2008-03-17 | 24.180 | 12,656,318 | +11,405 | 2.95% | 306,031,038 |
| 2008-03-18 | 2008-03-14 | 25.485 | 12,644,913 | -735 | 2.95% | 322,252,850 |
| 2008-03-17 | 2008-03-13 | 25.528 | 12,645,648 | +32,007 | 2.95% | 322,821,533 |
| 2008-03-14 | 2008-03-12 | 26.137 | 12,613,641 | +61,993 | 2.94% | 329,684,283 |
| 2008-03-13 | 2008-03-11 | 26.050 | 12,551,648 | +23,178 | 2.93% | 326,972,237 |
| 2008-03-12 | 2008-03-10 | 26.702 | 12,528,470 | +57,209 | 2.92% | 334,541,280 |
| 2008-03-11 | 2008-03-07 | 28.268 | 12,471,261 | +16,372 | 2.91% | 352,538,888 |
| 2008-03-10 | 2008-03-06 | 28.964 | 12,454,889 | -5,151 | 2.91% | 360,742,571 |
| 2008-03-07 | 2008-03-05 | 29.181 | 12,460,040 | -2,575 | 2.91% | 363,601,162 |
| 2008-03-06 | 2008-03-04 | 28.920 | 12,462,615 | +66,223 | 2.91% | 360,424,355 |
| 2008-03-05 | 2008-03-03 | 29.094 | 12,396,392 | +5,151 | 2.89% | 360,665,602 |
| 2008-03-04 | 2008-02-29 | 29.529 | 12,391,241 | +18,763 | 2.89% | 365,904,612 |
| 2008-03-03 | 2008-02-28 | 29.703 | 12,372,478 | +98,415 | 2.89% | 367,502,840 |
| 2008-02-29 | 2008-02-27 | 30.182 | 12,274,063 | +1,839 | 2.87% | 370,451,301 |
| 2008-02-28 | 2008-02-26 | 29.138 | 12,272,224 | +7,358 | 2.87% | 357,586,720 |
| 2008-02-27 | 2008-02-25 | 29.094 | 12,264,866 | +38,998 | 2.86% | 356,838,932 |
| 2008-02-26 | 2008-02-22 | 30.486 | 12,225,868 | +51,139 | 2.85% | 372,718,565 |
| 2008-02-25 | 2008-02-21 | 30.877 | 12,174,729 | -20,603 | 2.84% | 375,924,782 |
| 2008-02-22 | 2008-02-20 | 31.617 | 12,195,332 | -12,141 | 2.85% | 385,577,199 |
| 2008-02-21 | 2008-02-19 | 31.878 | 12,207,473 | +26,674 | 2.85% | 389,146,432 |
| 2008-02-20 | 2008-02-18 | 31.791 | 12,180,799 | +16,739 | 2.84% | 387,236,654 |
| 2008-02-19 | 2008-02-15 | 32.139 | 12,164,060 | -29,248 | 2.84% | 390,936,569 |
| 2008-02-18 | 2008-02-14 | 32.878 | 12,193,308 | -1,205,400 | 2.85% | 400,891,313 |
| 2008-02-15 | 2008-02-13 | 31.965 | 13,398,708 | -79,100 | 3.13% | 428,285,693 |
| 2008-02-14 | 2008-02-12 | 32.487 | 13,477,808 | +13,061 | 3.15% | 437,847,801 |
| 2008-02-13 | 2008-02-11 | 33.052 | 13,464,747 | +29,432 | 3.14% | 445,035,951 |
| 2008-02-12 | 2008-02-06 | 33.617 | 13,435,315 | +163,719 | 3.14% | 451,658,983 |
| 2008-02-11 | 2008-02-04 | 34.183 | 13,271,596 | +143,115 | 3.10% | 453,658,450 |
| 2008-02-05 | 2008-02-01 | 34.487 | 13,128,481 | +112,211 | 3.06% | 452,763,046 |
| 2008-02-04 | 2008-01-31 | 33.791 | 13,016,270 | +205,904 | 3.04% | 439,836,101 |
| 2008-02-01 | 2008-01-30 | 34.574 | 12,810,366 | +36,238 | 2.99% | 442,906,416 |
| 2008-01-31 | 2008-01-29 | 34.792 | 12,774,128 | +260,345 | 2.98% | 444,431,217 |
| 2008-01-30 | 2008-01-28 | 35.009 | 12,513,783 | -52,611 | 2.92% | 438,094,505 |
| 2008-01-29 | 2008-01-25 | 36.314 | 12,566,394 | +101,938 | 2.93% | 456,331,505 |
| 2008-01-28 | 2008-01-24 | 36.096 | 12,464,456 | -1,010 | 2.91% | 449,919,407 |
| 2008-01-25 | 2008-01-23 | 35.792 | 12,465,466 | +672,739 | 2.91% | 446,161,056 |
| 2008-01-24 | 2008-01-22 | 35.009 | 11,792,727 | +41,941 | 2.75% | 412,851,085 |
| 2008-01-23 | 2008-01-21 | 36.966 | 11,750,786 | +53,530 | 2.74% | 434,379,327 |
| 2008-01-22 | 2008-01-18 | 38.053 | 11,697,256 | -49,667 | 2.73% | 445,118,201 |
| 2008-01-21 | 2008-01-17 | 38.097 | 11,746,923 | +100,622 | 2.74% | 447,519,057 |
| 2008-01-18 | 2008-01-16 | 36.966 | 11,646,301 | -425,851 | 2.72% | 430,516,937 |
| 2008-01-17 | 2008-01-15 | 39.358 | 12,072,152 | -26,857 | 2.82% | 475,134,515 |
| 2008-01-16 | 2008-01-14 | 41.315 | 12,099,009 | +118,282 | 2.82% | 499,869,583 |
| 2008-01-15 | 2008-01-11 | 41.054 | 11,980,727 | -57,209 | 2.80% | 491,856,564 |
| 2008-01-14 | 2008-01-10 | 40.010 | 12,037,936 | +21,338 | 2.81% | 481,640,682 |
| 2008-01-11 | 2008-01-09 | 39.140 | 12,016,598 | -32,376 | 2.81% | 470,335,054 |
| 2008-01-10 | 2008-01-08 | 38.488 | 12,048,974 | +84,803 | 2.81% | 463,742,227 |
| 2008-01-09 | 2008-01-07 | 37.749 | 11,964,171 | -41,390 | 2.79% | 451,632,974 |
| 2008-01-08 | 2008-01-04 | 38.966 | 12,005,561 | +28,881 | 2.80% | 467,814,602 |
| 2008-01-07 | 2008-01-03 | 38.401 | 11,976,680 | -24,650 | 2.80% | 459,918,051 |
| 2008-01-04 | 2008-01-02 | 39.793 | 12,001,330 | +113,591 | 2.80% | 477,566,415 |
| 2008-01-03 | 2007-12-31 | 39.358 | 11,887,739 | +104,209 | 2.78% | 467,876,407 |
| 2008-01-02 | 2007-12-27 | 37.749 | 11,783,530 | +4,599 | 2.75% | 444,813,995 |
| 2007-12-28 | 2007-12-24 | 38.053 | 11,778,931 | +42,309 | 2.75% | 448,226,197 |
| 2007-12-27 | 2007-12-20 | 37.009 | 11,736,622 | +77,996 | 2.74% | 434,366,160 |
| 2007-12-21 | 2007-12-19 | 36.922 | 11,658,626 | -6,852 | 2.72% | 430,465,516 |
| 2007-12-20 | 2007-12-18 | 36.966 | 11,665,478 | +127,296 | 2.72% | 431,225,833 |
| 2007-12-19 | 2007-12-17 | 36.966 | 11,538,182 | -79,652 | 2.69% | 426,520,212 |
| 2007-12-18 | 2007-12-14 | 38.836 | 11,617,834 | -71,098 | 2.71% | 451,190,484 |
| 2007-12-17 | 2007-12-13 | 41.924 | 11,688,932 | -453,812 | 2.73% | 490,044,108 |
| 2007-12-14 | 2007-12-12 | 42.402 | 12,142,744 | +52,795 | 2.83% | 514,878,504 |
| 2007-12-13 | 2007-12-11 | 41.837 | 12,089,949 | +6,944 | 2.82% | 505,804,683 |
| 2007-12-12 | 2007-12-10 | 39.662 | 12,083,005 | -11,129 | 2.82% | 479,240,044 |
| 2007-12-11 | 2007-12-07 | 39.662 | 12,094,134 | -79,008 | 2.82% | 479,681,446 |
| 2007-12-10 | 2007-12-06 | 39.358 | 12,173,142 | -46,356 | 2.84% | 479,109,269 |
| 2007-12-07 | 2007-12-05 | 38.227 | 12,219,498 | +45,620 | 2.85% | 467,116,862 |
| 2007-12-06 | 2007-12-04 | 36.531 | 12,173,878 | +42,034 | 2.84% | 444,724,993 |
| 2007-12-05 | 2007-12-03 | 36.531 | 12,131,844 | +4,231 | 2.83% | 443,189,445 |
| 2007-12-04 | 2007-11-30 | 36.488 | 12,127,613 | +28,236 | 2.83% | 442,507,459 |
| 2007-12-03 | 2007-11-29 | 36.314 | 12,099,377 | +167,510 | 2.82% | 439,372,418 |
| 2007-11-30 | 2007-11-28 | 35.052 | 11,931,867 | +20,051 | 2.79% | 418,241,141 |
| 2007-11-29 | 2007-11-27 | 35.661 | 11,911,816 | -72,846 | 2.78% | 424,790,831 |
| 2007-11-28 | 2007-11-26 | 35.879 | 11,984,662 | +51,139 | 2.80% | 429,994,642 |
| 2007-11-27 | 2007-11-23 | 35.444 | 11,933,523 | -70,638 | 2.79% | 422,970,023 |
| 2007-11-26 | 2007-11-22 | 34.835 | 12,004,161 | +205,108 | 2.80% | 418,164,955 |
| 2007-11-23 | 2007-11-21 | 35.661 | 11,799,053 | +45,252 | 2.75% | 420,769,556 |
| 2007-11-22 | 2007-11-20 | 36.053 | 11,753,801 | +7,542 | 2.74% | 423,756,302 |
| 2007-11-21 | 2007-11-19 | 36.531 | 11,746,259 | +2,759 | 2.74% | 429,103,606 |
| 2007-11-20 | 2007-11-16 | 36.966 | 11,743,500 | -6,254 | 2.74% | 434,109,993 |
| 2007-11-19 | 2007-11-15 | 37.357 | 11,749,754 | -90,873 | 2.74% | 438,940,085 |
| 2007-11-16 | 2007-11-14 | 37.401 | 11,840,627 | +31,824 | 2.76% | 442,849,804 |
| 2007-11-15 | 2007-11-13 | 36.314 | 11,808,803 | +16,372 | 2.76% | 428,820,618 |
| 2007-11-14 | 2007-11-12 | 36.314 | 11,792,431 | -19,131 | 2.75% | 428,226,091 |
| 2007-11-13 | 2007-11-09 | 37.227 | 11,811,562 | -311,984 | 2.76% | 439,708,037 |
| 2007-11-12 | 2007-11-08 | 37.575 | 12,123,546 | -1,374,864 | 2.83% | 455,540,205 |
| 2007-11-09 | 2007-11-07 | 38.358 | 13,498,410 | +404,144 | 3.15% | 517,767,165 |
| 2007-11-08 | 2007-11-06 | 38.575 | 13,094,266 | -775,545 | 3.06% | 505,112,463 |
| 2007-11-07 | 2007-11-05 | 37.923 | 13,869,811 | +440,015 | 3.24% | 525,981,336 |
| 2007-11-06 | 2007-11-02 | 38.749 | 13,429,796 | +1,274,426 | 3.14% | 520,391,777 |
| 2007-11-05 | 2007-11-01 | 39.140 | 12,155,370 | +95,471 | 2.84% | 475,766,652 |
| 2007-11-02 | 2007-10-31 | 38.836 | 12,059,899 | +57,026 | 2.82% | 468,358,531 |
| 2007-11-01 | 2007-10-30 | 38.097 | 12,002,873 | +109,084 | 2.80% | 457,269,908 |
| 2007-10-31 | 2007-10-29 | 38.923 | 11,893,789 | +17,843 | 2.78% | 462,941,986 |
| 2007-10-30 | 2007-10-26 | 38.706 | 11,875,946 | +36,607 | 2.77% | 459,665,095 |
| 2007-10-29 | 2007-10-25 | 38.053 | 11,839,339 | -109,820 | 2.76% | 450,524,916 |
| 2007-10-26 | 2007-10-24 | 37.575 | 11,949,159 | +214,949 | 2.79% | 448,987,642 |
| 2007-10-25 | 2007-10-23 | 38.271 | 11,734,210 | -552 | 2.74% | 449,075,988 |
| 2007-10-24 | 2007-10-22 | 38.271 | 11,734,762 | -12,325 | 2.74% | 449,097,113 |
| 2007-10-23 | 2007-10-18 | 38.532 | 11,747,087 | +123,801 | 2.74% | 452,634,041 |
| 2007-10-22 | 2007-10-17 | 39.140 | 11,623,286 | +68,354 | 2.71% | 454,940,645 |
| 2007-10-18 | 2007-10-16 | 39.401 | 11,554,932 | +15,084 | 2.70% | 455,280,340 |
| 2007-10-17 | 2007-10-15 | 39.445 | 11,539,848 | +321,734 | 2.69% | 455,187,871 |
| 2007-10-16 | 2007-10-12 | 39.227 | 11,218,114 | -21,523 | 2.62% | 440,057,768 |
| 2007-10-15 | 2007-10-11 | 40.184 | 11,239,637 | -317,871 | 2.62% | 451,655,769 |
| 2007-10-12 | 2007-10-10 | 39.793 | 11,557,508 | -284,943 | 2.70% | 459,905,499 |
| 2007-10-11 | 2007-10-09 | 38.053 | 11,842,451 | +41,022 | 2.76% | 450,643,338 |
| 2007-10-10 | 2007-10-08 | 37.357 | 11,801,429 | -187,080 | 2.76% | 440,870,528 |
| 2007-10-09 | 2007-10-05 | 36.401 | 11,988,509 | -228,010 | 2.80% | 436,389,143 |
| 2007-10-08 | 2007-10-04 | 37.183 | 12,216,519 | +132,630 | 2.85% | 454,252,049 |
| 2007-10-05 | 2007-10-03 | 37.488 | 12,083,889 | -84,984 | 2.82% | 452,999,058 |
| 2007-10-04 | 2007-10-02 | 36.966 | 12,168,873 | -34,032 | 2.84% | 449,834,323 |
| 2007-10-02 | 2007-09-27 | 36.749 | 12,202,905 | -585,031 | 2.85% | 448,438,865 |
| 2007-09-28 | 2007-09-25 | 37.749 | 12,787,936 | +51,690 | 2.99% | 482,729,105 |
| 2007-09-27 | 2007-09-24 | 37.749 | 12,736,246 | -87,009 | 2.97% | 480,777,870 |
| 2007-09-25 | 2007-09-21 | 37.966 | 12,823,255 | -48,748 | 2.99% | 486,850,732 |
| 2007-09-24 | 2007-09-20 | 38.097 | 12,872,003 | +391,463 | 3.01% | 490,380,897 |
| 2007-09-21 | 2007-09-19 | 38.518 | 12,480,540 | -180,273 | 2.91% | 480,722,329 |
| 2007-09-20 | 2007-09-18 | 36.841 | 12,660,813 | +1,052 | 2.96% | 466,438,880 |
| 2007-09-19 | 2007-09-17 | 36.047 | 12,659,761 | +34,450 | 3.00% | 456,345,989 |
| 2007-09-18 | 2007-09-14 | 35.738 | 12,625,311 | -30,824 | 2.99% | 451,204,870 |
| 2007-09-17 | 2007-09-13 | 35.297 | 12,656,135 | -309,874 | 3.00% | 446,722,431 |
| 2007-09-14 | 2007-09-12 | 35.429 | 12,966,009 | +19,582 | 3.07% | 459,376,250 |
| 2007-09-13 | 2007-09-11 | 35.341 | 12,946,427 | +24,478 | 3.07% | 457,540,052 |
| 2007-09-12 | 2007-09-10 | 35.782 | 12,921,949 | +5,984 | 3.06% | 462,376,285 |
| 2007-09-11 | 2007-09-07 | 36.179 | 12,915,965 | +52,220 | 3.06% | 467,290,967 |
| 2007-09-10 | 2007-09-06 | 36.223 | 12,863,745 | -77,605 | 3.05% | 465,969,246 |
| 2007-09-07 | 2007-09-05 | 36.444 | 12,941,350 | -13,055 | 3.07% | 471,635,302 |
| 2007-09-06 | 2007-09-04 | 37.106 | 12,954,405 | -157,385 | 3.07% | 480,684,525 |
| 2007-09-05 | 2007-09-03 | 37.194 | 13,111,790 | -9,791 | 3.11% | 487,681,447 |
| 2007-09-04 | 2007-08-31 | 37.635 | 13,121,581 | -11,614 | 3.11% | 493,835,005 |
| 2007-09-03 | 2007-08-30 | 37.194 | 13,133,195 | -24,297 | 3.11% | 488,477,587 |
| 2007-08-31 | 2007-08-29 | 36.532 | 13,157,492 | -39,346 | 3.12% | 480,673,440 |
| 2007-08-30 | 2007-08-28 | 37.106 | 13,196,838 | -94,467 | 3.13% | 489,680,213 |
| 2007-08-29 | 2007-08-27 | 37.371 | 13,291,305 | -175,879 | 3.15% | 496,704,059 |
| 2007-08-28 | 2007-08-24 | 36.576 | 13,467,184 | -206,160 | 3.19% | 492,581,389 |
| 2007-08-27 | 2007-08-23 | 36.929 | 13,673,344 | -370,435 | 3.24% | 504,948,251 |
| 2007-08-24 | 2007-08-22 | 37.282 | 14,043,779 | -200,720 | 3.33% | 523,585,210 |
| 2007-08-23 | 2007-08-21 | 37.503 | 14,244,499 | -24,478 | 3.37% | 534,210,942 |
| 2007-08-22 | 2007-08-20 | 36.974 | 14,268,977 | -45,602 | 3.38% | 527,574,178 |
| 2007-08-21 | 2007-08-17 | 36.135 | 14,314,579 | +227,556 | 3.39% | 517,260,310 |
| 2007-08-20 | 2007-08-16 | 35.738 | 14,087,023 | -130,550 | 3.34% | 503,443,707 |
| 2007-08-17 | 2007-08-15 | 37.459 | 14,217,573 | -98,094 | 3.37% | 532,573,842 |
| 2007-08-16 | 2007-08-14 | 38.518 | 14,315,667 | -28,467 | 3.39% | 551,407,293 |
| 2007-08-15 | 2007-08-13 | 37.988 | 14,344,134 | -9,247 | 3.40% | 544,909,224 |
| 2007-08-14 | 2007-08-10 | 38.032 | 14,353,381 | -177,693 | 3.40% | 545,893,789 |
| 2007-08-13 | 2007-08-09 | 38.385 | 14,531,074 | +12,693 | 3.44% | 557,780,904 |
| 2007-08-10 | 2007-08-08 | 38.165 | 14,518,381 | +4,533 | 3.44% | 554,090,841 |
| 2007-08-09 | 2007-08-07 | 37.503 | 14,513,848 | -7,978 | 3.44% | 544,312,328 |
| 2007-08-08 | 2007-08-06 | 37.768 | 14,521,826 | -43,880 | 3.44% | 548,455,843 |
| 2007-08-07 | 2007-08-03 | 39.003 | 14,565,706 | -18,494 | 3.45% | 568,107,443 |
| 2007-08-06 | 2007-08-02 | 39.180 | 14,584,200 | -34,088 | 3.45% | 571,402,652 |
| 2007-08-03 | 2007-08-01 | 39.180 | 14,618,288 | +89,753 | 3.46% | 572,738,205 |
| 2007-08-02 | 2007-07-31 | 40.062 | 14,528,535 | -57,648 | 3.44% | 582,042,030 |
| 2007-08-01 | 2007-07-30 | 38.209 | 14,586,183 | +16,681 | 3.45% | 557,322,048 |
| 2007-07-31 | 2007-07-27 | 38.385 | 14,569,502 | +58,747 | 3.45% | 559,255,977 |
| 2007-07-30 | 2007-07-26 | 39.930 | 14,510,755 | +62,555 | 3.44% | 579,409,035 |
| 2007-07-27 | 2007-07-25 | 39.135 | 14,448,200 | +77,424 | 3.42% | 565,436,760 |
| 2007-07-26 | 2007-07-24 | 39.533 | 14,370,776 | +3,615 | 3.40% | 568,113,231 |
| 2007-07-25 | 2007-07-23 | 39.312 | 14,367,161 | -2,176 | 3.40% | 564,800,844 |
| 2007-07-24 | 2007-07-20 | 39.224 | 14,369,337 | -81,050 | 3.40% | 563,618,404 |
| 2007-07-23 | 2007-07-19 | 38.827 | 14,450,387 | -40,071 | 3.42% | 561,059,377 |
| 2007-07-20 | 2007-07-18 | 38.782 | 14,490,458 | -12,874 | 3.43% | 561,975,862 |
| 2007-07-19 | 2007-07-17 | 39.488 | 14,503,332 | -39,527 | 3.44% | 572,713,603 |
| 2007-07-18 | 2007-07-16 | 39.841 | 14,542,859 | +88,121 | 3.44% | 579,407,641 |
| 2007-07-17 | 2007-07-13 | 40.194 | 14,454,738 | -26,654 | 3.42% | 580,998,854 |
| 2007-07-16 | 2007-07-12 | 38.385 | 14,481,392 | +6,890 | 3.43% | 555,873,841 |
| 2007-07-13 | 2007-07-11 | 38.518 | 14,474,502 | -37,352 | 3.43% | 557,525,260 |
| 2007-07-12 | 2007-07-10 | 39.047 | 14,511,854 | -124,385 | 3.44% | 566,647,328 |
| 2007-07-11 | 2007-07-09 | 38.253 | 14,636,239 | -34,813 | 3.47% | 559,880,400 |
| 2007-07-10 | 2007-07-06 | 38.032 | 14,671,052 | -81,956 | 3.47% | 557,975,586 |
| 2007-07-09 | 2007-07-05 | 38.341 | 14,753,008 | -129,281 | 3.49% | 565,649,007 |
| 2007-07-06 | 2007-07-04 | 38.341 | 14,882,289 | -196,187 | 3.52% | 570,605,804 |
| 2007-07-05 | 2007-07-03 | 38.077 | 15,078,476 | -145,780 | 3.57% | 574,136,185 |
| 2007-07-04 | 2007-06-29 | 38.165 | 15,224,256 | -1,632 | 3.61% | 581,030,406 |
| 2007-07-03 | 2007-06-28 | 38.209 | 15,225,888 | -48,412 | 3.61% | 581,764,474 |
| 2007-06-29 | 2007-06-27 | 37.768 | 15,274,300 | -47,143 | 3.62% | 576,875,049 |
| 2007-06-28 | 2007-06-26 | 38.209 | 15,321,443 | +37,896 | 3.63% | 585,415,526 |
| 2007-06-27 | 2007-06-25 | 38.385 | 15,283,547 | -9,792 | 3.62% | 586,664,871 |
| 2007-06-26 | 2007-06-22 | 37.988 | 15,293,339 | 3.62% | 580,967,906 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy