History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 1,694,721 +0 0.12% 16,947,210
2025-10-13 2025-10-09 10.330 1,694,721 +0 0.12% 17,506,468
2025-10-10 2025-10-08 9.890 1,694,721 +0 0.12% 16,760,791
2025-10-09 2025-10-06 9.860 1,694,721 +0 0.12% 16,709,949
2025-10-08 2025-10-03 9.860 1,694,721 +0 0.12% 16,709,949
2025-10-06 2025-10-02 9.880 1,694,721 -2,000 0.12% 16,743,843
2025-10-03 2025-09-30 9.800 1,696,721 +10,000 0.12% 16,627,866
2025-09-30 2025-09-26 9.720 1,686,721 -8,000 0.12% 16,394,928
2025-09-29 2025-09-25 9.630 1,694,721 +3,200 0.12% 16,320,163
2025-09-23 2025-09-19 9.800 1,691,521 +2,000 0.12% 16,576,906
2025-09-22 2025-09-18 9.730 1,689,521 -8,000 0.12% 16,439,039
2025-09-19 2025-09-17 9.820 1,697,521 +2,000 0.12% 16,669,656
2025-09-18 2025-09-16 9.890 1,695,521 +4,000 0.12% 16,768,703
2025-09-17 2025-09-15 9.970 1,691,521 +20,000 0.12% 16,864,464
2025-09-16 2025-09-12 10.200 1,671,521 -8,000 0.12% 17,049,514
2025-09-15 2025-09-11 10.140 1,679,521 -1,200 0.12% 17,030,343
2025-09-12 2025-09-10 10.250 1,680,721 -14,400 0.12% 17,227,390
2025-09-11 2025-09-09 9.960 1,695,121 -12,000 0.12% 16,883,405
2025-09-10 2025-09-08 10.000 1,707,121 -2,000 0.12% 17,071,210
2025-09-09 2025-09-05 9.850 1,709,121 +8,000 0.12% 16,834,842
2025-09-08 2025-09-04 9.770 1,701,121 +12,000 0.12% 16,619,952
2025-09-04 2025-09-02 10.660 1,689,121 +90,654 0.12% 18,005,861
2025-09-03 2025-09-01 10.763 1,598,467 -1,164 0.12% 17,204,291
2025-09-02 2025-08-29 10.773 1,599,631 -7,760 0.12% 17,233,310
2025-09-01 2025-08-28 10.876 1,607,391 +1,940 0.12% 17,482,623
2025-08-29 2025-08-27 10.773 1,605,451 -388 0.12% 17,296,011
2025-08-28 2025-08-26 11.031 1,605,839 +1,940 0.12% 17,714,071
2025-08-27 2025-08-25 11.206 1,603,899 +83,807 0.12% 17,973,769
2025-08-26 2025-08-22 10.876 1,520,092 +388 0.11% 16,533,124
2025-08-25 2025-08-21 10.474 1,519,704 +17,848 0.11% 15,917,883
2025-08-22 2025-08-20 10.041 1,501,856 +21,339 0.11% 15,080,643
2025-08-20 2025-08-18 9.495 1,480,517 +22,504 0.11% 14,057,420
2025-08-15 2025-08-13 9.681 1,458,013 +23,280 0.11% 14,114,308
2025-08-13 2025-08-11 9.608 1,434,733 +5,044 0.11% 13,785,407
2025-08-12 2025-08-08 9.629 1,429,689 +9,700 0.10% 13,766,421
2025-08-11 2025-08-07 9.619 1,419,989 +11,640 0.10% 13,658,381
2025-08-04 2025-07-31 9.464 1,408,349 +17,460 0.10% 13,328,632
2025-08-01 2025-07-30 9.608 1,390,889 +15,131 0.10% 13,364,139
2025-07-28 2025-07-24 9.732 1,375,758 -3,880 0.10% 13,388,954
2025-07-25 2025-07-23 9.804 1,379,638 +6,596 0.10% 13,526,277
2025-07-24 2025-07-22 9.835 1,373,042 -3,104 0.10% 13,504,074
2025-07-22 2025-07-18 9.938 1,376,146 +7,760 0.10% 13,676,474
2025-07-15 2025-07-11 10.021 1,368,386 +19,400 0.10% 13,712,211
2025-07-14 2025-07-10 10.196 1,348,986 -25,996 0.10% 13,754,232
2025-07-10 2025-07-08 9.887 1,374,982 -388 0.10% 13,594,030
2025-07-09 2025-07-07 9.825 1,375,370 -7,760 0.10% 13,512,791
2025-07-08 2025-07-04 9.784 1,383,130 -1,164 0.10% 13,531,995
2025-07-07 2025-07-03 9.773 1,384,294 -90 0.10% 13,529,111
2025-07-04 2025-07-02 9.773 1,384,384 -10,476 0.10% 13,529,991
2025-07-03 2025-06-30 9.371 1,394,860 -9,700 0.10% 13,071,550
2025-06-27 2025-06-25 9.217 1,404,560 -5,044 0.10% 12,945,249
2025-06-26 2025-06-24 9.031 1,409,604 -17,459 0.10% 12,730,159
2025-06-25 2025-06-23 8.753 1,427,063 +6,596 0.10% 12,490,604
2025-06-23 2025-06-19 8.516 1,420,467 +5,820 0.10% 12,096,056
2025-06-20 2025-06-18 8.670 1,414,647 +9,699 0.10% 12,265,258
2025-06-17 2025-06-13 8.897 1,404,948 -287,505 0.10% 12,499,817
2025-06-16 2025-06-12 8.918 1,692,453 -3,880 0.12% 15,092,644
2025-06-13 2025-06-11 8.897 1,696,333 -3,880 0.12% 15,092,268
2025-06-12 2025-06-10 8.711 1,700,213 +19,400 0.12% 14,811,282
2025-06-10 2025-06-06 8.588 1,680,813 +1,940 0.12% 14,434,342
2025-06-09 2025-06-05 8.701 1,678,873 +9,700 0.12% 14,608,072
2025-06-06 2025-06-04 8.670 1,669,173 +13,580 0.12% 14,472,046
2025-06-05 2025-06-03 9.544 1,655,593 -9,700 0.12% 15,801,647
2025-06-04 2025-06-02 9.555 1,665,293 +45,568 0.12% 15,912,187
2025-06-03 2025-05-30 9.598 1,619,725 +9,273 0.12% 15,546,649
2025-05-30 2025-05-28 9.555 1,610,452 -15,949 0.12% 15,388,171
2025-05-27 2025-05-23 9.307 1,626,401 +3,425 0.12% 15,137,144
2025-05-23 2025-05-21 9.361 1,622,976 +5,563 0.12% 15,192,783
2025-05-21 2025-05-19 9.329 1,617,413 +13,723 0.12% 15,088,378
2025-05-16 2025-05-14 9.426 1,603,690 -14,836 0.12% 15,116,017
2025-05-09 2025-05-07 9.081 1,618,526 +1,855 0.12% 14,697,291
2025-05-02 2025-04-29 8.994 1,616,671 -10,014 0.12% 14,540,964
2025-04-29 2025-04-25 8.714 1,626,685 -9,273 0.12% 14,174,911
2025-04-28 2025-04-24 8.531 1,635,958 +32,639 0.13% 13,955,781
2025-04-22 2025-04-16 8.239 1,603,319 +46,362 0.12% 13,210,486
2025-04-17 2025-04-15 8.455 1,556,957 -3,709 0.12% 13,164,313
2025-04-16 2025-04-14 8.347 1,560,666 +2,597 0.12% 13,027,361
2025-04-15 2025-04-11 8.132 1,558,069 +12,981 0.12% 12,669,619
2025-04-14 2025-04-10 8.121 1,545,088 -1,854 0.12% 12,547,399
2025-04-11 2025-04-09 8.132 1,546,942 +3,709 0.12% 12,579,138
2025-04-10 2025-04-08 8.380 1,543,233 +55,827 0.12% 12,931,772
2025-04-09 2025-04-07 8.488 1,487,406 -11,127 0.11% 12,624,372
2025-04-08 2025-04-03 9.469 1,498,533 +3,709 0.11% 14,189,475
2025-04-07 2025-04-02 9.372 1,494,824 -9,272 0.11% 14,009,265
2025-04-03 2025-04-01 9.199 1,504,096 -129,814 0.12% 13,836,623
2025-04-02 2025-03-31 9.242 1,633,910 +2,225 0.13% 15,101,304
2025-03-25 2025-03-21 10.353 1,631,685 -7,418 0.13% 16,893,244
2025-03-24 2025-03-20 10.116 1,639,103 -9,944 0.13% 16,581,148
2025-03-21 2025-03-19 10.040 1,649,047 -3,709 0.13% 16,557,251
2025-03-20 2025-03-18 9.922 1,652,756 -185,449 0.13% 16,398,423
2025-03-19 2025-03-17 9.792 1,838,205 -742 0.14% 18,000,530
2025-03-18 2025-03-14 9.663 1,838,947 +371 0.14% 17,769,808
2025-03-17 2025-03-13 9.501 1,838,576 +5,564 0.14% 17,468,797
2025-03-14 2025-03-12 9.598 1,833,012 +5,563 0.14% 17,593,847
2025-03-13 2025-03-11 9.803 1,827,449 -4,450 0.14% 17,914,911
2025-03-12 2025-03-10 9.836 1,831,899 +1,854 0.14% 18,017,805
2025-03-11 2025-03-07 9.814 1,830,045 -3,338 0.14% 17,960,097
2025-03-07 2025-03-05 9.922 1,833,383 -1,855 0.14% 18,190,580
2025-03-06 2025-03-04 9.631 1,835,238 -1,854 0.14% 17,674,590
2025-02-28 2025-02-26 9.426 1,837,092 -4,570 0.14% 17,316,011
2025-02-27 2025-02-25 9.426 1,841,662 +1,855 0.14% 17,359,087
2025-02-26 2025-02-24 9.523 1,839,807 -371 0.14% 17,520,177
2025-02-24 2025-02-20 9.296 1,840,178 -18,545 0.14% 17,106,951
2025-02-21 2025-02-19 9.199 1,858,723 -1,854 0.14% 17,098,941
2025-02-19 2025-02-17 9.145 1,860,577 -5,564 0.14% 17,015,668
2025-02-17 2025-02-13 8.854 1,866,141 -1,854 0.14% 16,523,160
2025-02-14 2025-02-12 8.973 1,867,995 -26,334 0.14% 16,761,178
2025-02-06 2025-02-04 8.725 1,894,329 -24,850 0.15% 16,527,586
2025-02-03 2025-01-24 8.660 1,919,179 -4,822 0.15% 16,620,211
2025-01-24 2025-01-22 8.488 1,924,001 +17,803 0.15% 16,329,976
2025-01-23 2025-01-21 8.606 1,906,198 -9,272 0.15% 16,405,007
2025-01-21 2025-01-17 8.725 1,915,470 +5,563 0.15% 16,712,037
2025-01-20 2025-01-16 8.628 1,909,907 -1,854 0.15% 16,478,122
2025-01-17 2025-01-15 8.563 1,911,761 +371 0.15% 16,370,412
2025-01-15 2025-01-13 8.390 1,911,390 +11,127 0.15% 16,037,417
2025-01-14 2025-01-10 8.444 1,900,263 +3,709 0.15% 16,046,524
2025-01-13 2025-01-09 8.606 1,896,554 +1,854 0.15% 16,322,009
2025-01-10 2025-01-08 8.660 1,894,700 +11,127 0.15% 16,408,221
2025-01-07 2025-01-03 8.714 1,883,573 +1,854 0.14% 16,413,429
2025-01-03 2024-12-31 8.843 1,881,719 -63,052 0.14% 16,640,797
2025-01-02 2024-12-27 8.412 1,944,771 -742 0.15% 16,359,446
2024-12-23 2024-12-19 8.099 1,945,513 -3,709 0.15% 15,757,219
2024-12-17 2024-12-13 8.035 1,949,222 +104 0.15% 15,661,130
2024-12-16 2024-12-12 8.250 1,949,118 -33,381 0.15% 16,080,705
2024-12-13 2024-12-11 8.099 1,982,499 -3,709 0.15% 16,056,779
2024-12-12 2024-12-10 7.981 1,986,208 -1,854 0.15% 15,851,193
2024-12-11 2024-12-09 7.991 1,988,062 +5,563 0.15% 15,887,430
2024-12-10 2024-12-06 7.862 1,982,499 +2,967 0.15% 15,586,407
2024-12-05 2024-12-03 7.873 1,979,532 -1,112 0.15% 15,584,429
2024-11-26 2024-11-22 7.657 1,980,644 +3,709 0.15% 15,165,973
2024-11-21 2024-11-19 7.851 1,976,935 -1,855 0.15% 15,521,342
2024-11-20 2024-11-18 7.776 1,978,790 -1,854 0.15% 15,386,523
2024-11-15 2024-11-13 7.689 1,980,644 +11,127 0.15% 15,230,055
2024-11-14 2024-11-12 7.819 1,969,517 -186 0.15% 15,399,380
2024-11-12 2024-11-08 7.981 1,969,703 -33,752 0.15% 15,719,473
2024-11-11 2024-11-07 8.045 2,003,455 +14,465 0.15% 16,118,474
2024-11-08 2024-11-06 8.024 1,988,990 -2,225 0.15% 15,959,197
2024-11-07 2024-11-05 8.088 1,991,215 -8,531 0.15% 16,105,897
2024-11-05 2024-11-01 8.002 1,999,746 -3,655 0.15% 16,002,368
2024-11-01 2024-10-30 7.862 2,003,401 +7,418 0.15% 15,750,739
2024-10-31 2024-10-29 7.948 1,995,983 +6,676 0.15% 15,864,626
2024-10-30 2024-10-28 8.088 1,989,307 +4,822 0.15% 16,090,465
2024-10-29 2024-10-25 8.218 1,984,485 +2,225 0.15% 16,308,285
2024-10-28 2024-10-24 8.207 1,982,260 -1,854 0.15% 16,268,623
2024-10-25 2024-10-23 8.337 1,984,114 -103,481 0.15% 16,540,614
2024-10-24 2024-10-22 8.164 2,087,595 +5,193 0.16% 17,043,062
2024-10-23 2024-10-21 8.024 2,082,402 +1,113 0.16% 16,708,714
2024-10-22 2024-10-18 8.035 2,081,289 -22,254 0.16% 16,722,229
2024-10-21 2024-10-17 7.873 2,103,543 +7,418 0.16% 16,560,741
2024-10-18 2024-10-16 7.819 2,096,125 -3,709 0.16% 16,389,311
2024-10-17 2024-10-15 7.743 2,099,834 +7,418 0.16% 16,259,789
2024-10-16 2024-10-14 7.819 2,092,416 -22,254 0.16% 16,360,311
2024-10-15 2024-10-10 7.851 2,114,670 -9,273 0.16% 16,602,729
2024-10-14 2024-10-09 7.592 2,123,943 -1,854 0.16% 16,125,791
2024-10-10 2024-10-08 7.668 2,125,797 -6,676 0.16% 16,300,349
2024-10-09 2024-10-07 8.110 2,132,473 -56,377 0.16% 17,294,455
2024-10-08 2024-10-04 7.797 2,188,850 -11,127 0.17% 17,067,103
2024-10-07 2024-10-03 7.625 2,199,977 +18,174 0.17% 16,774,248
2024-10-04 2024-10-02 7.700 2,181,803 -3,338 0.17% 16,800,386
2024-10-03 2024-09-30 7.517 2,185,141 -5,934 0.17% 16,425,468
2024-10-02 2024-09-27 7.463 2,191,075 +46,362 0.17% 16,351,923
2024-09-27 2024-09-25 7.549 2,144,713 -1,484 0.16% 16,190,965
2024-09-26 2024-09-24 7.528 2,146,197 +5,564 0.16% 16,155,876
2024-09-25 2024-09-23 7.377 2,140,633 +7,418 0.16% 15,790,789
2024-09-24 2024-09-20 7.355 2,133,215 -1,855 0.16% 15,690,057
2024-09-23 2024-09-19 7.334 2,135,070 -2,596 0.16% 15,657,648
2024-09-20 2024-09-17 7.183 2,137,666 -5,563 0.16% 15,353,931
2024-09-17 2024-09-13 7.150 2,143,229 -13,353 0.16% 15,324,546
2024-09-13 2024-09-11 7.010 2,156,582 +4,822 0.17% 15,117,669
2024-09-11 2024-09-09 7.644 2,151,760 +99,054 0.17% 16,448,770
2024-09-05 2024-09-03 7.813 2,052,706 +5,345 0.16% 16,037,198
2024-09-04 2024-09-02 7.824 2,047,361 -1,782 0.16% 16,018,421
2024-09-03 2024-08-30 7.611 2,049,143 -26,725 0.16% 15,595,326
2024-08-29 2024-08-27 7.139 2,075,868 -26,013 0.17% 14,820,039
2024-08-28 2024-08-26 7.004 2,101,881 -28,508 0.17% 14,722,623
2024-08-27 2024-08-23 6.926 2,130,389 -3,919 0.17% 14,754,910
2024-08-23 2024-08-21 6.993 2,134,308 -21,381 0.17% 14,925,800
2024-08-21 2024-08-19 6.937 2,155,689 -24,944 0.17% 14,954,334
2024-08-20 2024-08-16 6.892 2,180,633 -75,188 0.17% 15,029,462
2024-08-15 2024-08-13 6.701 2,255,821 +8,908 0.18% 15,117,203
2024-08-07 2024-08-05 6.533 2,246,913 +58,797 0.18% 14,679,178
2024-08-06 2024-08-02 6.791 2,188,116 +44,543 0.17% 14,859,979
2024-08-05 2024-08-01 6.859 2,143,573 +21,380 0.17% 14,701,850
2024-08-01 2024-07-30 6.847 2,122,193 +48,106 0.17% 14,531,391
2024-07-29 2024-07-25 6.903 2,074,087 +17,818 0.17% 14,318,403
2024-07-24 2024-07-22 6.971 2,056,269 -8,781 0.16% 14,333,888
2024-07-22 2024-07-18 7.061 2,065,050 +8,909 0.16% 14,580,543
2024-07-19 2024-07-17 7.049 2,056,141 +28,507 0.16% 14,494,560
2024-07-18 2024-07-16 7.128 2,027,634 +3,564 0.16% 14,452,926
2024-07-16 2024-07-12 7.274 2,024,070 -5,345 0.16% 14,722,888
2024-07-15 2024-07-11 7.128 2,029,415 -1,782 0.16% 14,465,621
2024-07-11 2024-07-09 7.106 2,031,197 +3,563 0.16% 14,432,722
2024-07-10 2024-07-08 7.061 2,027,634 +10,691 0.16% 14,316,363
2024-07-09 2024-07-05 7.251 2,016,943 +3,563 0.16% 14,625,766
2024-07-08 2024-07-04 7.386 2,013,380 -29,576 0.16% 14,871,135
2024-07-05 2024-07-03 7.409 2,042,956 -27,082 0.16% 15,135,453
2024-07-04 2024-07-02 7.364 2,070,038 -40,267 0.17% 15,243,147
2024-07-03 2024-06-28 7.308 2,110,305 +713 0.17% 15,421,219
2024-06-28 2024-06-26 7.319 2,109,592 -8,196 0.17% 15,439,689
2024-06-27 2024-06-25 7.263 2,117,788 -23,519 0.17% 15,380,812
2024-06-26 2024-06-24 7.308 2,141,307 +5,345 0.17% 15,647,768
2024-06-25 2024-06-21 7.251 2,135,962 +3,564 0.17% 15,488,827
2024-06-24 2024-06-20 7.352 2,132,398 -10,691 0.17% 15,678,411
2024-06-21 2024-06-19 7.375 2,143,089 -3,563 0.17% 15,805,130
2024-06-20 2024-06-18 7.285 2,146,652 -3,563 0.17% 15,638,634
2024-06-18 2024-06-14 7.162 2,150,215 -8,909 0.17% 15,399,090
2024-06-17 2024-06-13 7.229 2,159,124 -14,966 0.17% 15,608,312
2024-06-14 2024-06-12 6.847 2,174,090 +3,563 0.17% 14,886,748
2024-06-13 2024-06-11 6.982 2,170,527 +3,563 0.17% 15,154,725
2024-06-07 2024-06-05 6.993 2,166,964 -62,360 0.17% 15,154,173
2024-06-06 2024-06-04 8.315 2,229,324 +33,853 0.18% 18,537,096
2024-06-05 2024-06-03 8.303 2,195,471 +184,495 0.18% 18,229,070
2024-06-03 2024-05-30 8.231 2,010,976 +40,047 0.17% 16,551,375
2024-05-31 2024-05-29 8.388 1,970,929 +103,261 0.17% 16,531,434
2024-05-30 2024-05-28 8.496 1,867,668 -24,823 0.16% 15,868,471
2024-05-29 2024-05-27 8.593 1,892,491 -107,563 0.16% 16,262,357
2024-05-27 2024-05-23 8.508 2,000,054 +4,799 0.17% 17,017,449
2024-05-23 2024-05-21 8.581 1,995,255 +13,239 0.17% 17,121,303
2024-05-22 2024-05-20 8.678 1,982,016 -9,267 0.17% 17,199,335
2024-05-21 2024-05-17 8.448 1,991,283 -8,274 0.17% 16,822,488
2024-05-20 2024-05-16 8.267 1,999,557 +19,857 0.17% 16,529,890
2024-05-16 2024-05-13 8.315 1,979,700 -992 0.17% 16,461,442
2024-05-14 2024-05-10 8.291 1,980,692 -6,620 0.17% 16,421,814
2024-05-10 2024-05-08 7.977 1,987,312 +24,823 0.17% 15,852,219
2024-05-09 2024-05-07 8.110 1,962,489 +4,964 0.17% 15,915,116
2024-05-08 2024-05-06 8.013 1,957,525 +8,274 0.17% 15,685,592
2024-05-07 2024-05-03 8.073 1,949,251 -16,217 0.17% 15,737,085
2024-05-06 2024-05-02 7.965 1,965,468 +74,798 0.17% 15,654,221
2024-05-03 2024-04-30 7.759 1,890,670 +6,288 0.16% 14,670,024
2024-05-02 2024-04-29 7.856 1,884,382 -4,965 0.16% 14,803,431
2024-04-29 2024-04-25 7.638 1,889,347 -1,654 0.16% 14,431,414
2024-04-26 2024-04-24 7.602 1,891,001 +1,323 0.16% 14,375,484
2024-04-25 2024-04-23 7.445 1,889,678 -8,274 0.16% 14,068,526
2024-04-24 2024-04-22 7.360 1,897,952 -3,309 0.16% 13,969,555
2024-04-23 2024-04-19 7.372 1,901,261 +3,309 0.16% 14,016,889
2024-04-22 2024-04-18 7.312 1,897,952 -11,583 0.16% 13,877,801
2024-04-18 2024-04-16 7.300 1,909,535 +13,238 0.16% 13,939,418
2024-04-16 2024-04-12 7.433 1,896,297 +3,310 0.16% 14,094,885
2024-04-15 2024-04-11 7.493 1,892,987 -3,972 0.16% 14,184,675
2024-04-12 2024-04-10 7.493 1,896,959 -14,562 0.16% 14,214,438
2024-04-11 2024-04-09 7.372 1,911,521 -8,274 0.16% 14,092,530
2024-04-09 2024-04-05 7.131 1,919,795 +21,181 0.17% 13,689,479
2024-04-05 2024-04-02 7.034 1,898,614 +9,598 0.16% 13,354,872
2024-04-03 2024-03-28 6.732 1,889,016 +9,929 0.16% 12,716,597
2024-04-02 2024-03-27 6.200 1,879,087 -3,309 0.16% 11,650,493
2024-03-28 2024-03-26 6.188 1,882,396 -3,310 0.16% 11,648,259
2024-03-13 2024-03-11 6.297 1,885,706 +3,310 0.16% 11,873,856
2024-03-11 2024-03-07 6.261 1,882,396 -3,972 0.16% 11,784,762
2024-03-08 2024-03-06 6.200 1,886,368 -4,302 0.16% 11,695,636
2024-02-29 2024-02-27 6.200 1,890,670 +3,971 0.16% 11,722,309
2024-02-28 2024-02-26 6.236 1,886,699 -4,302 0.16% 11,766,096
2024-02-27 2024-02-23 6.152 1,891,001 -8,274 0.16% 11,632,943
2024-02-22 2024-02-20 5.862 1,899,275 +8,274 0.16% 11,132,935
2024-02-15 2024-02-09 5.777 1,891,001 +5,295 0.16% 10,924,454
2024-01-26 2024-01-24 5.838 1,885,706 -8,274 0.16% 11,007,816
2024-01-23 2024-01-19 5.838 1,893,980 +6,619 0.16% 11,056,116
2024-01-11 2024-01-09 5.898 1,887,361 +2,648 0.16% 11,131,530
2024-01-10 2024-01-08 5.995 1,884,713 +12,246 0.16% 11,298,140
2024-01-09 2024-01-05 5.995 1,872,467 +331 0.16% 11,224,730
2024-01-03 2023-12-29 6.091 1,872,136 -8,275 0.16% 11,403,758
2023-12-29 2023-12-27 5.922 1,880,411 +2,317 0.16% 11,135,992
2023-12-22 2023-12-20 5.825 1,878,094 +3,310 0.16% 10,940,683
2023-12-12 2023-12-08 5.838 1,874,784 +5,957 0.16% 10,944,059
2023-12-11 2023-12-07 5.874 1,868,827 -1,655 0.16% 10,977,045
2023-12-08 2023-12-06 5.910 1,870,482 +14,232 0.16% 11,054,585
2023-12-07 2023-12-05 5.922 1,856,250 +2,317 0.16% 10,992,909
2023-11-30 2023-11-28 6.091 1,853,933 +7,281 0.16% 11,292,878
2023-11-17 2023-11-15 6.200 1,846,652 -331 0.16% 11,449,394
2023-09-15 2023-09-13 6.224 1,846,983 +1,986 0.16% 11,496,091
2023-09-07 2023-09-05 6.662 1,844,997 +37,653 0.16% 12,292,050
2023-08-29 2023-08-25 6.490 1,807,344 -8,106 0.16% 11,729,013
2023-08-25 2023-08-23 6.403 1,815,450 +4,863 0.16% 11,624,829
2023-08-24 2023-08-22 6.403 1,810,587 +12,969 0.16% 11,593,689
2023-08-17 2023-08-15 6.638 1,797,618 +19,452 0.16% 11,932,037
2023-08-07 2023-08-03 7.181 1,778,166 -16,210 0.16% 12,768,215
2023-08-02 2023-07-31 7.205 1,794,376 +1,297 0.16% 12,928,889
2023-08-01 2023-07-28 7.193 1,793,079 +648 0.16% 12,897,421
2023-07-28 2023-07-26 7.242 1,792,431 -8,105 0.16% 12,981,218
2023-07-19 2023-07-14 7.094 1,800,536 -8,105 0.16% 12,773,343
2023-07-18 2023-07-13 7.008 1,808,641 +16,210 0.16% 12,674,640
2023-07-13 2023-07-11 6.983 1,792,431 +649 0.16% 12,516,814
2023-07-10 2023-07-06 6.971 1,791,782 -2,270 0.16% 12,490,175
2023-07-03 2023-06-29 7.094 1,794,052 -7,133 0.16% 12,727,344
2023-06-28 2023-06-26 6.860 1,801,185 +2,270 0.16% 12,355,719
2023-06-23 2023-06-20 6.971 1,798,915 -1,621 0.16% 12,539,898
2023-06-14 2023-06-12 7.119 1,800,536 -973 0.16% 12,817,772
2023-06-08 2023-06-06 7.779 1,801,509 -648 0.16% 14,013,213
2023-06-07 2023-06-05 7.714 1,802,157 +88,030 0.16% 13,901,435
2023-06-05 2023-06-01 7.506 1,714,127 -4,628 0.16% 12,866,831
2023-06-02 2023-05-31 7.467 1,718,755 +3,085 0.16% 12,834,723
2023-05-31 2023-05-29 7.623 1,715,670 +1,234 0.16% 13,078,596
2023-05-30 2023-05-25 7.623 1,714,436 -5,553 0.16% 13,069,189
2023-05-19 2023-05-17 7.934 1,719,989 +3,702 0.16% 13,646,684
2023-05-17 2023-05-15 8.142 1,716,287 -50,403 0.16% 13,973,320
2023-05-12 2023-05-10 8.401 1,766,690 +3,703 0.16% 14,841,760
2023-05-09 2023-05-05 8.297 1,762,987 +3,085 0.16% 14,627,804
2023-05-08 2023-05-04 8.388 1,759,902 +3,702 0.16% 14,761,919
2023-04-21 2023-04-19 8.245 1,756,200 +1,543 0.16% 14,480,419
2023-04-14 2023-04-12 8.323 1,754,657 -4,628 0.16% 14,604,185
2023-04-04 2023-03-31 7.792 1,759,285 -926 0.16% 13,707,578
2023-03-22 2023-03-20 7.597 1,760,211 -16,969 0.16% 13,372,494
2023-03-21 2023-03-17 8.012 1,777,180 -15,427 0.16% 14,238,687
2023-03-20 2023-03-16 7.623 1,792,607 -84,848 0.17% 13,665,089
2023-03-17 2023-03-15 7.869 1,877,455 +11,724 0.17% 14,774,346
2023-03-14 2023-03-10 8.142 1,865,731 -38,567 0.17% 15,190,033
2023-02-23 2023-02-21 8.686 1,904,298 -7,714 0.18% 16,540,924
2023-02-21 2023-02-17 8.868 1,912,012 -22,832 0.18% 16,954,960
2023-02-13 2023-02-09 8.349 1,934,844 +7,714 0.18% 16,154,067
2023-02-10 2023-02-08 8.362 1,927,130 +6,171 0.18% 16,114,646
2023-01-27 2023-01-20 7.986 1,920,959 +9,256 0.18% 15,340,830
2023-01-19 2023-01-17 7.908 1,911,703 +7,713 0.18% 15,118,208
2023-01-10 2023-01-06 7.766 1,903,990 -4,628 0.18% 14,785,688
2023-01-09 2023-01-05 7.558 1,908,618 +9,411 0.18% 14,425,724
2023-01-04 2022-12-30 7.260 1,899,207 +7,713 0.18% 13,788,289
2022-12-19 2022-12-15 7.117 1,891,494 +17,587 0.17% 13,462,551
2022-12-08 2022-12-06 7.143 1,873,907 +4,319 0.17% 13,385,965
2022-12-07 2022-12-05 7.014 1,869,588 +8,948 0.17% 13,112,733
2022-12-05 2022-12-01 7.066 1,860,640 +30,854 0.17% 13,146,462
2022-12-02 2022-11-30 7.040 1,829,786 -15,427 0.17% 12,881,018
2022-12-01 2022-11-29 6.845 1,845,213 +15,427 0.17% 12,630,789
2022-11-11 2022-11-09 6.482 1,829,786 -7,714 0.17% 11,860,974
2022-11-04 2022-11-02 6.119 1,837,500 +7,714 0.17% 11,243,963
2022-10-31 2022-10-27 6.054 1,829,786 -15,427 0.17% 11,078,150
2022-10-26 2022-10-24 6.106 1,845,213 +15,427 0.17% 11,267,238
2022-10-24 2022-10-20 6.534 1,829,786 +30,854 0.17% 11,955,862
2022-10-13 2022-10-11 6.573 1,798,932 +29,311 0.17% 11,824,227
2022-10-11 2022-10-07 6.845 1,769,621 -1,543 0.16% 12,113,349
2022-09-30 2022-09-28 6.728 1,771,164 +3,086 0.16% 11,917,254
2022-09-28 2022-09-26 7.143 1,768,078 +1,542 0.16% 12,629,992
2022-09-21 2022-09-19 7.519 1,766,536 -4,319 0.16% 13,283,133
2022-09-08 2022-09-06 7.847 1,770,855 +30,168 0.16% 13,896,720
2022-09-02 2022-08-31 8.058 1,740,687 -7,582 0.16% 14,027,305
2022-09-01 2022-08-30 7.993 1,748,269 +303 0.16% 13,973,115
2022-08-18 2022-08-16 7.782 1,747,966 -7,582 0.16% 13,601,830
2022-08-15 2022-08-11 7.795 1,755,548 -10,009 0.16% 13,683,983
2022-08-11 2022-08-09 7.847 1,765,557 -7,582 0.17% 13,855,144
2022-08-02 2022-07-29 7.887 1,773,139 +10,009 0.17% 13,984,801
2022-07-29 2022-07-27 7.940 1,763,130 -6,672 0.17% 13,998,876
2022-07-28 2022-07-26 8.032 1,769,802 +606 0.17% 14,215,244
2022-07-27 2022-07-25 7.940 1,769,196 -3,033 0.17% 14,047,039
2022-07-25 2022-07-21 7.900 1,772,229 -6,672 0.17% 14,000,998
2022-07-21 2022-07-19 7.953 1,778,901 +16,377 0.17% 14,147,556
2022-07-19 2022-07-15 7.861 1,762,524 -80,370 0.17% 13,854,589
2022-07-18 2022-07-14 8.151 1,842,894 +31,239 0.17% 15,021,080
2022-07-15 2022-07-13 8.322 1,811,655 -15,165 0.17% 15,077,078
2022-07-13 2022-07-11 8.362 1,826,820 +15,165 0.17% 15,275,568
2022-07-08 2022-07-06 8.467 1,811,655 +25,172 0.17% 15,339,912
2022-07-07 2022-07-05 8.665 1,786,483 +34,877 0.17% 15,480,201
2022-07-06 2022-07-04 8.349 1,751,606 +15,165 0.16% 14,623,539
2022-07-05 2022-06-30 8.375 1,736,441 +51,558 0.16% 14,542,735
2022-06-30 2022-06-28 8.533 1,684,883 -12,738 0.16% 14,377,599
2022-06-29 2022-06-27 8.454 1,697,621 +2,123 0.16% 14,351,956
2022-06-28 2022-06-24 8.428 1,695,498 -910 0.16% 14,289,284
2022-06-24 2022-06-22 8.454 1,696,408 -14,861 0.16% 14,341,702
2022-06-22 2022-06-20 8.494 1,711,269 -7,885 0.16% 14,535,049
2022-06-21 2022-06-17 8.533 1,719,154 -4,549 0.16% 14,670,044
2022-06-02 2022-05-31 9.310 1,723,703 -607 0.16% 16,047,361
2022-06-01 2022-05-30 9.269 1,724,310 +53,454 0.16% 15,982,294
2022-05-31 2022-05-27 9.105 1,670,856 +4,389 0.16% 15,212,736
2022-05-24 2022-05-20 9.009 1,666,467 -7,315 0.16% 15,013,302
2022-05-23 2022-05-19 8.845 1,673,782 +7,315 0.16% 14,804,620
2022-05-16 2022-05-12 8.763 1,666,467 +7,314 0.16% 14,603,227
2022-05-11 2022-05-06 8.913 1,659,153 -877 0.16% 14,788,636
2022-05-03 2022-04-28 8.995 1,660,030 -3,511 0.16% 14,932,617
2022-04-27 2022-04-25 9.023 1,663,541 +78,122 0.16% 15,009,683
2022-04-26 2022-04-22 9.159 1,585,419 +10,241 0.15% 14,521,549
2022-04-25 2022-04-21 9.214 1,575,178 +91,582 0.15% 14,513,883
2022-04-22 2022-04-20 9.228 1,483,596 +1,463 0.14% 13,690,317
2022-04-19 2022-04-13 9.282 1,482,133 +29,259 0.14% 13,757,865
2022-04-13 2022-04-11 9.310 1,452,874 +29,260 0.14% 13,525,993
2022-04-12 2022-04-08 9.447 1,423,614 +2,883 0.14% 13,448,207
2022-04-11 2022-04-07 9.337 1,420,731 +2,926 0.14% 13,265,592
2022-04-07 2022-04-04 9.474 1,417,805 -2,926 0.14% 13,432,097
2022-03-30 2022-03-28 9.337 1,420,731 +14,630 0.14% 13,265,592
2022-03-25 2022-03-23 9.488 1,406,101 +36,574 0.14% 13,340,437
2022-03-23 2022-03-21 9.365 1,369,527 -1,170 0.13% 12,824,937
2022-03-21 2022-03-17 9.365 1,370,697 +74,904 0.13% 12,835,894
2022-03-18 2022-03-16 8.995 1,295,793 +43,889 0.13% 11,656,163
2022-03-17 2022-03-15 8.872 1,251,904 +54,130 0.12% 11,107,333
2022-03-15 2022-03-11 9.241 1,197,774 +14,630 0.12% 11,069,185
2022-03-11 2022-03-09 9.064 1,183,144 +2,926 0.12% 10,723,714
2022-03-10 2022-03-08 9.159 1,180,218 +7,315 0.11% 10,810,135
2022-03-09 2022-03-07 9.187 1,172,903 +5,852 0.11% 10,775,203
2022-03-08 2022-03-04 9.460 1,167,051 -29,260 0.11% 11,040,532
2022-03-07 2022-03-03 9.679 1,196,311 +3,804 0.12% 11,579,010
2022-03-04 2022-03-02 9.515 1,192,507 +8,193 0.12% 11,346,561
2022-03-03 2022-03-01 9.706 1,184,314 +1,755 0.12% 11,495,273
2022-03-02 2022-02-28 9.665 1,182,559 +45,352 0.12% 11,429,739
2022-02-28 2022-02-24 9.829 1,137,207 +13,460 0.11% 11,177,959
2022-02-24 2022-02-22 10.144 1,123,747 -95,093 0.11% 11,398,994
2022-02-23 2022-02-21 10.568 1,218,840 +585 0.12% 12,880,131
2022-02-22 2022-02-18 10.595 1,218,255 -7,900 0.12% 12,907,258
2022-02-21 2022-02-17 10.554 1,226,155 -2,341 0.12% 12,940,670
2022-02-18 2022-02-16 10.622 1,228,496 +14,630 0.12% 13,049,349
2022-02-17 2022-02-15 10.554 1,213,866 +7,315 0.12% 12,810,973
2022-02-15 2022-02-11 10.800 1,206,551 +23,407 0.12% 13,030,673
2022-02-11 2022-02-09 10.704 1,183,144 -48,278 0.12% 12,664,658
2022-02-10 2022-02-08 10.704 1,231,422 -26,334 0.12% 13,181,437
2022-02-09 2022-02-07 10.540 1,257,756 -21,944 0.12% 13,256,988
2022-02-08 2022-02-04 10.554 1,279,700 -261,287 0.12% 13,505,776
2022-02-07 2022-01-31 10.089 1,540,987 -539,836 0.15% 15,547,101
2022-01-27 2022-01-25 9.980 2,080,823 +12,581 0.20% 20,765,963
2022-01-26 2022-01-24 10.171 2,068,242 -55,593 0.20% 21,036,252
2022-01-25 2022-01-21 10.130 2,123,835 +4,389 0.21% 21,514,589
2022-01-24 2022-01-20 10.253 2,119,446 +210,668 0.21% 21,730,899
2022-01-20 2022-01-18 9.898 1,908,778 -197,501 0.19% 18,892,441
2022-01-19 2022-01-17 10.116 2,106,279 -350,235 0.20% 21,307,951
2022-01-18 2022-01-14 10.198 2,456,514 -118,501 0.24% 25,052,562
2022-01-17 2022-01-13 9.870 2,575,015 -10,241 0.25% 25,416,225
2022-01-14 2022-01-12 9.829 2,585,256 +7,315 0.25% 25,411,279
2022-01-13 2022-01-11 9.734 2,577,941 +878 0.25% 25,092,680
2022-01-11 2022-01-07 9.433 2,577,063 +21,944 0.25% 24,309,062
2022-01-04 2021-12-31 9.105 2,555,119 +585 0.25% 23,263,735
2022-01-03 2021-12-29 9.105 2,554,534 -1,170 0.25% 23,258,409
2021-12-29 2021-12-24 9.050 2,555,704 +2,341 0.25% 23,129,307
2021-12-21 2021-12-17 8.995 2,553,363 +19,311 0.25% 22,968,495
2021-12-20 2021-12-16 9.091 2,534,052 +21,945 0.25% 23,037,283
2021-12-17 2021-12-15 9.077 2,512,107 +14,629 0.24% 22,803,436
2021-12-16 2021-12-14 9.050 2,497,478 +26,334 0.24% 22,602,358
2021-12-15 2021-12-13 9.269 2,471,144 +115,282 0.24% 22,904,553
2021-12-14 2021-12-10 9.351 2,355,862 +24,870 0.23% 22,029,266
2021-12-13 2021-12-09 9.529 2,330,992 +43,597 0.23% 22,210,976
2021-12-10 2021-12-08 9.337 2,287,395 +21,945 0.22% 21,357,772
2021-12-09 2021-12-07 9.337 2,265,450 +36,574 0.22% 21,152,868
2021-12-08 2021-12-06 9.337 2,228,876 -10,826 0.22% 20,811,371
2021-12-07 2021-12-03 9.406 2,239,702 +193,697 0.22% 21,065,548
2021-12-06 2021-12-02 9.351 2,046,005 -17,263 0.20% 19,131,846
2021-12-03 2021-12-01 9.296 2,063,268 +18,434 0.20% 19,180,443
2021-12-02 2021-11-30 9.228 2,044,834 +13,459 0.20% 18,869,305
2021-11-30 2021-11-26 9.706 2,031,375 +8,778 0.20% 19,717,077
2021-11-29 2021-11-25 9.884 2,022,597 +8,778 0.20% 19,991,332
2021-11-26 2021-11-24 9.870 2,013,819 +8,192 0.20% 19,877,040
2021-11-24 2021-11-22 9.993 2,005,627 +29,260 0.20% 20,042,949
2021-11-23 2021-11-19 9.993 1,976,367 -1,756 0.19% 19,750,544
2021-11-18 2021-11-16 10.048 1,978,123 +2,634 0.19% 19,876,262
2021-11-16 2021-11-12 10.089 1,975,489 +2,926 0.19% 19,930,815
2021-11-15 2021-11-11 10.171 1,972,563 +123,767 0.19% 20,063,094
2021-11-12 2021-11-10 10.089 1,848,796 +27,796 0.18% 18,652,603
2021-11-11 2021-11-09 10.130 1,821,000 -2,926 0.18% 18,446,851
2021-11-09 2021-11-05 10.636 1,823,926 +285,280 0.18% 19,399,069
2021-11-08 2021-11-04 10.198 1,538,646 +49,448 0.15% 15,691,759
2021-11-05 2021-11-03 10.103 1,489,198 -1,170 0.14% 15,044,957
2021-11-03 2021-11-01 10.157 1,490,368 -17,556 0.14% 15,138,276
2021-10-29 2021-10-27 10.157 1,507,924 +28,382 0.15% 15,316,599
2021-10-26 2021-10-22 10.226 1,479,542 +52,082 0.14% 15,129,444
2021-10-25 2021-10-21 10.116 1,427,460 +10,241 0.14% 14,440,750
2021-10-21 2021-10-19 10.185 1,417,219 +49,741 0.14% 14,434,021
2021-10-20 2021-10-18 10.034 1,367,478 +17,555 0.13% 13,721,781
2021-10-15 2021-10-11 10.239 1,349,923 +146,297 0.13% 13,822,446
2021-10-12 2021-10-08 10.130 1,203,626 +117,038 0.12% 12,192,811
2021-10-11 2021-10-07 10.239 1,086,588 -20,481 0.11% 11,126,045
2021-10-06 2021-10-04 9.966 1,107,069 +29,259 0.11% 11,033,068
2021-10-04 2021-09-29 9.802 1,077,810 +73,149 0.10% 10,564,658
2021-09-30 2021-09-28 9.870 1,004,661 -65,542 0.10% 9,916,327
2021-09-27 2021-09-23 9.980 1,070,203 -6,729 0.10% 10,680,291
2021-09-24 2021-09-21 9.570 1,076,932 +7,315 0.10% 10,305,769
2021-09-23 2021-09-20 9.734 1,069,617 +5,852 0.10% 10,411,238
2021-09-21 2021-09-17 10.390 1,063,765 -5,267 0.10% 11,052,318
2021-09-17 2021-09-15 10.513 1,069,032 +11,118 0.10% 11,238,572
2021-09-14 2021-09-10 10.417 1,057,914 +4,097 0.10% 11,020,452
2021-09-13 2021-09-09 10.185 1,053,817 +2,926 0.10% 10,732,862
2021-09-09 2021-09-07 10.457 1,050,891 +13,630 0.10% 10,989,259
2021-09-08 2021-09-06 10.512 1,037,261 -7,220 0.10% 10,904,195
2021-09-06 2021-09-02 10.471 1,044,481 +5,198 0.10% 10,936,696
2021-09-03 2021-09-01 10.526 1,039,283 +8,664 0.10% 10,939,846
2021-09-02 2021-08-31 10.360 1,030,619 -112,519 0.10% 10,677,352
2021-09-01 2021-08-30 10.374 1,143,138 +7,220 0.11% 11,858,897
2021-08-31 2021-08-27 10.748 1,135,918 +115,985 0.11% 12,208,787
2021-08-23 2021-08-19 10.831 1,019,933 +5,776 0.10% 11,046,945
2021-08-12 2021-08-10 10.914 1,014,157 -7,220 0.10% 11,068,664
2021-08-10 2021-08-06 10.886 1,021,377 +7,220 0.10% 11,119,171
2021-08-09 2021-08-05 10.900 1,014,157 +29,746 0.10% 11,054,618
2021-08-06 2021-08-04 11.039 984,411 +46,497 0.10% 10,866,723
2021-08-05 2021-08-03 11.094 937,914 +57,471 0.09% 10,405,413
2021-08-04 2021-08-02 11.233 880,443 -108,300 0.09% 9,889,763
2021-07-30 2021-07-28 10.762 988,743 +1,444 0.10% 10,640,652
2021-07-29 2021-07-27 10.789 987,299 +53,428 0.10% 10,652,461
2021-07-28 2021-07-26 11.053 933,871 +18,772 0.09% 10,321,756
2021-07-27 2021-07-23 11.122 915,099 +4,332 0.09% 10,177,648
2021-07-26 2021-07-22 11.067 910,767 -66,424 0.09% 10,079,010
2021-07-20 2021-07-16 11.260 977,191 +1,444 0.10% 11,003,575
2021-07-19 2021-07-15 11.496 975,747 -7,220 0.10% 11,217,062
2021-07-16 2021-07-14 11.274 982,967 +7,220 0.10% 11,082,230
2021-07-13 2021-07-09 11.260 975,747 +289 0.10% 10,987,315
2021-07-08 2021-07-06 11.579 975,458 -1,444 0.10% 11,294,803
2021-07-06 2021-07-02 11.745 976,902 +4,621 0.10% 11,473,889
2021-07-05 2021-06-30 11.870 972,281 -2,599 0.10% 11,540,814
2021-06-30 2021-06-28 12.341 974,880 -12,130 0.10% 12,030,749
2021-06-29 2021-06-25 12.465 987,010 -37,544 0.10% 12,303,477
2021-06-25 2021-06-23 12.382 1,024,554 -2,888 0.10% 12,686,335
2021-06-24 2021-06-22 12.507 1,027,442 +21,660 0.10% 12,850,170
2021-06-23 2021-06-21 12.258 1,005,782 +25,414 0.10% 12,328,520
2021-06-22 2021-06-18 13.490 980,368 +10,397 0.10% 13,225,494
2021-06-15 2021-06-10 11.537 969,971 +4,332 0.10% 11,190,965
2021-06-09 2021-06-07 11.801 965,639 +7,220 0.10% 11,395,101
2021-06-08 2021-06-04 12.584 958,419 +7,509 0.09% 12,060,711
2021-06-07 2021-06-03 12.698 950,910 +29,244 0.09% 12,074,265
2021-05-31 2021-05-27 12.641 921,666 +67,591 0.09% 11,650,575
2021-05-28 2021-05-26 12.797 854,075 -845 0.09% 10,929,608
2021-05-24 2021-05-20 12.641 854,920 +1,690 0.09% 10,806,854
2021-05-20 2021-05-17 12.044 853,230 +8,167 0.09% 10,276,512
2021-05-18 2021-05-14 12.215 845,063 -7,041 0.09% 10,322,177
2021-05-14 2021-05-12 12.286 852,104 -844 0.09% 10,468,694
2021-05-11 2021-05-07 12.683 852,948 +9,293 0.09% 10,818,270
2021-04-26 2021-04-22 12.513 843,655 -346 0.09% 10,556,612
2021-04-19 2021-04-15 12.541 844,001 +11,828 0.09% 10,584,917
2021-04-15 2021-04-13 12.570 832,173 -5,632 0.08% 10,460,217
2021-04-14 2021-04-12 12.456 837,805 +28,163 0.08% 10,435,814
2021-04-07 2021-03-31 12.499 809,642 +47,876 0.08% 10,119,510
2021-03-30 2021-03-26 12.556 761,766 -3,878 0.08% 9,564,398
2021-03-29 2021-03-25 12.371 765,644 -63,084 0.08% 9,471,719
2021-03-26 2021-03-24 12.044 828,728 -21,404 0.08% 9,981,404
2021-03-25 2021-03-23 12.328 850,132 +14,081 0.09% 10,480,690
2021-03-18 2021-03-16 12.996 836,051 -1,408 0.08% 10,865,198
2021-03-16 2021-03-12 13.351 837,459 +7,041 0.08% 11,180,860
2021-03-15 2021-03-11 13.337 830,418 -1,127 0.08% 11,075,061
2021-03-12 2021-03-10 13.081 831,545 -14,081 0.08% 10,877,502
2021-03-11 2021-03-09 12.442 845,626 -3,661 0.09% 10,521,223
2021-03-09 2021-03-05 12.527 849,287 -5,633 0.09% 10,639,148
2021-03-08 2021-03-04 11.973 854,920 +4,225 0.09% 10,236,155
2021-03-05 2021-03-03 12.073 850,695 -2,817 0.09% 10,270,145
2021-03-04 2021-03-02 12.172 853,512 -653 0.09% 10,389,012
2021-03-02 2021-02-26 12.101 854,165 -1,690 0.09% 10,336,301
2021-03-01 2021-02-25 11.803 855,855 -16,898 0.09% 10,101,480
2021-02-26 2021-02-24 11.519 872,753 +845 0.09% 10,053,007
2021-02-25 2021-02-23 11.718 871,908 -7,885 0.09% 10,216,647
2021-02-24 2021-02-22 11.533 879,793 +16,897 0.09% 10,146,595
2021-02-23 2021-02-19 11.576 862,896 +2,817 0.09% 9,988,490
2021-02-22 2021-02-18 11.476 860,079 -2,817 0.09% 9,870,371
2021-02-19 2021-02-17 11.647 862,896 -2,816 0.09% 10,049,769
2021-02-17 2021-02-11 11.476 865,712 -2,253 0.09% 9,935,016
2021-02-05 2021-02-03 11.078 867,965 +282 0.09% 9,615,693
2021-02-02 2021-01-29 10.965 867,683 +372 0.09% 9,513,979
2021-01-28 2021-01-26 11.405 867,311 +2,816 0.09% 9,891,774
2021-01-26 2021-01-22 11.377 864,495 -563 0.09% 9,835,100
2021-01-15 2021-01-13 11.718 865,058 +1,126 0.09% 10,136,382
2021-01-06 2021-01-04 11.263 863,932 -10,420 0.09% 9,730,531
2021-01-05 2020-12-31 11.306 874,352 -16,898 0.09% 9,885,148
2021-01-04 2020-12-29 11.405 891,250 -2,816 0.09% 10,164,801
2020-12-29 2020-12-24 11.291 894,066 -2,253 0.09% 10,095,329
2020-12-23 2020-12-21 11.164 896,319 -4,225 0.09% 10,006,194
2020-12-18 2020-12-16 11.249 900,544 -13,518 0.09% 10,130,104
2020-12-17 2020-12-15 11.405 914,062 -27,318 0.09% 10,424,974
2020-12-02 2020-11-30 11.817 941,380 -28,163 0.10% 11,124,284
2020-12-01 2020-11-27 11.590 969,543 -7,040 0.10% 11,236,758
2020-11-27 2020-11-25 11.377 976,583 -7,041 0.10% 11,110,292
2020-11-26 2020-11-24 11.206 983,624 -18,024 0.10% 11,022,749
2020-11-12 2020-11-10 9.999 1,001,648 +7,041 0.10% 10,015,475
2020-11-09 2020-11-05 9.658 994,607 -5,633 0.10% 9,606,036
2020-10-22 2020-10-20 9.616 1,000,240 +6,759 0.10% 9,617,821
2020-10-06 2020-09-30 9.530 993,481 -24,783 0.10% 9,468,166
2020-09-25 2020-09-23 9.758 1,018,264 +7,885 0.10% 9,935,756
2020-09-24 2020-09-22 9.829 1,010,379 -4,224 0.10% 9,930,570
2020-09-23 2020-09-21 9.800 1,014,603 +8,449 0.10% 9,943,265
2020-09-22 2020-09-18 9.843 1,006,154 +1,408 0.10% 9,903,335
2020-09-09 2020-09-07 10.397 1,004,746 +9,573 0.10% 10,445,870
2020-09-03 2020-09-01 10.454 995,173 +1,393 0.10% 10,403,506
2020-08-28 2020-08-26 10.468 993,780 +10,028 0.10% 10,403,214
2020-08-24 2020-08-20 10.870 983,752 +6,964 0.10% 10,693,780
2020-08-18 2020-08-14 11.387 976,788 +34,819 0.10% 11,123,034
2020-08-17 2020-08-13 11.330 941,969 +37,048 0.10% 10,672,431
2020-08-14 2020-08-12 10.971 904,921 -18,942 0.09% 9,927,817
2020-08-12 2020-08-10 10.095 923,863 +2,786 0.09% 9,326,370
2020-08-11 2020-08-07 10.511 921,077 -6,964 0.09% 9,681,815
2020-08-10 2020-08-06 10.511 928,041 -6,964 0.09% 9,755,016
2020-07-30 2020-07-28 10.066 935,005 +6,964 0.10% 9,411,995
2020-07-29 2020-07-27 10.095 928,041 -2,786 0.09% 9,368,547
2020-07-28 2020-07-24 10.195 930,827 -14,763 0.10% 9,490,237
2020-07-27 2020-07-23 10.296 945,590 -6,964 0.10% 9,735,803
2020-07-24 2020-07-22 10.440 952,554 -6,128 0.10% 9,944,290
2020-07-23 2020-07-21 10.554 958,682 -1,115 0.10% 10,118,396
2020-07-22 2020-07-20 10.497 959,797 -3,342 0.10% 10,075,034
2020-07-21 2020-07-17 10.612 963,139 -1,393 0.10% 10,220,759
2020-07-16 2020-07-14 10.425 964,532 +3,343 0.10% 10,055,485
2020-07-13 2020-07-09 10.799 961,189 -836 0.10% 10,379,499
2020-07-10 2020-07-08 10.698 962,025 +9,192 0.10% 10,291,825
2020-07-09 2020-07-07 10.942 952,833 -11,699 0.10% 10,426,091
2020-07-08 2020-07-06 11.344 964,532 -114,207 0.10% 10,941,919
2020-07-07 2020-07-03 10.712 1,078,739 +6,963 0.11% 11,555,931
2020-07-06 2020-07-02 10.770 1,071,776 -5,571 0.11% 11,542,903
2020-06-30 2020-06-26 10.339 1,077,347 +13,928 0.11% 11,138,786
2020-06-29 2020-06-24 10.339 1,063,419 -15,877 0.11% 10,994,783
2020-06-26 2020-06-23 10.224 1,079,296 -62,397 0.11% 11,034,949
2020-06-24 2020-06-22 10.195 1,141,693 -14,485 0.12% 11,640,119
2020-06-23 2020-06-19 10.224 1,156,178 -69,638 0.12% 11,821,006
2020-06-18 2020-06-16 9.966 1,225,816 -69,639 0.13% 12,216,154
2020-06-16 2020-06-12 9.894 1,295,455 +1,114 0.13% 12,817,145
2020-06-15 2020-06-11 10.081 1,294,341 +2,229 0.13% 13,047,748
2020-06-12 2020-06-10 10.382 1,292,112 -3,621 0.13% 13,414,924
2020-06-11 2020-06-09 10.468 1,295,733 +1,392 0.13% 13,564,157
2020-06-09 2020-06-05 10.310 1,294,341 +5,014 0.13% 13,345,133
2020-06-08 2020-06-04 9.951 1,289,327 +6,964 0.13% 12,830,573
2020-06-05 2020-06-03 9.966 1,282,363 +4,179 0.13% 12,779,686
2020-06-04 2020-06-02 10.939 1,278,184 +9,749 0.13% 13,982,024
2020-06-03 2020-06-01 10.682 1,268,435 +61,235 0.13% 13,550,026
2020-06-02 2020-05-29 10.366 1,207,200 +1,325 0.13% 12,513,380
2020-06-01 2020-05-28 10.305 1,205,875 +5,302 0.13% 12,426,867
2020-05-28 2020-05-26 10.471 1,200,573 -19,883 0.13% 12,571,489
2020-05-27 2020-05-25 10.169 1,220,456 -265 0.13% 12,411,398
2020-05-26 2020-05-22 10.351 1,220,721 +5,302 0.13% 12,635,115
2020-05-22 2020-05-20 10.879 1,215,419 +6,628 0.13% 13,222,085
2020-05-21 2020-05-19 11.045 1,208,791 -3,976 0.13% 13,350,606
2020-05-19 2020-05-15 10.894 1,212,767 +6,627 0.13% 13,211,534
2020-05-15 2020-05-13 11.014 1,206,140 -4,507 0.13% 13,284,929
2020-05-14 2020-05-12 11.150 1,210,647 +1,591 0.13% 13,498,970
2020-05-11 2020-05-07 10.924 1,209,056 -3,977 0.13% 13,207,592
2020-05-08 2020-05-06 11.030 1,213,033 +3,977 0.13% 13,379,154
2020-05-07 2020-05-05 11.075 1,209,056 +3,181 0.13% 13,390,017
2020-05-06 2020-05-04 10.879 1,205,875 +5,302 0.13% 13,118,260
2020-04-24 2020-04-22 10.864 1,200,573 +6,628 0.13% 13,042,467
2020-04-23 2020-04-21 10.909 1,193,945 -2,651 0.13% 13,024,507
2020-04-22 2020-04-20 11.165 1,196,596 +2,121 0.13% 13,360,353
2020-04-21 2020-04-17 11.377 1,194,475 -6,628 0.13% 13,588,987
2020-04-20 2020-04-16 10.954 1,201,103 -530 0.13% 13,156,960
2020-04-17 2020-04-15 11.346 1,201,633 +3,977 0.13% 13,634,159
2020-04-16 2020-04-14 11.527 1,197,656 -25,186 0.13% 13,805,881
2020-04-15 2020-04-09 11.030 1,222,842 +2,652 0.13% 13,487,343
2020-04-09 2020-04-07 10.592 1,220,190 +795 0.13% 12,924,187
2020-04-08 2020-04-06 10.245 1,219,395 -530 0.13% 12,492,600
2020-04-06 2020-04-02 10.109 1,219,925 +530 0.13% 12,332,372
2020-04-02 2020-03-31 10.185 1,219,395 +2,386 0.13% 12,419,006
2020-04-01 2020-03-30 10.169 1,217,009 +70,518 0.13% 12,376,343
2020-03-30 2020-03-26 10.351 1,146,491 -13,255 0.12% 11,866,795
2020-03-27 2020-03-25 10.562 1,159,746 +5,037 0.12% 12,248,971
2020-03-26 2020-03-24 10.517 1,154,709 -3,977 0.12% 12,143,503
2020-03-25 2020-03-23 10.245 1,158,686 +4,507 0.12% 11,870,642
2020-03-24 2020-03-20 10.320 1,154,179 +76,086 0.12% 11,911,541
2020-03-23 2020-03-19 10.185 1,078,093 +17,232 0.12% 10,979,907
2020-03-17 2020-03-13 12.372 1,060,861 -2,651 0.11% 13,125,353
2020-03-12 2020-03-10 13.429 1,063,512 -795 0.11% 14,281,409
2020-03-11 2020-03-09 13.459 1,064,307 -5,303 0.11% 14,324,202
2020-03-10 2020-03-06 14.017 1,069,610 +2,917 0.11% 14,992,699
2020-03-09 2020-03-05 14.319 1,066,693 +6,627 0.11% 15,273,702
2020-03-06 2020-03-04 14.168 1,060,066 -6,627 0.11% 15,018,867
2020-03-05 2020-03-03 14.289 1,066,693 +2,651 0.11% 15,241,513
2020-02-28 2020-02-26 14.817 1,064,042 +6,627 0.11% 15,765,543
2020-02-26 2020-02-24 14.937 1,057,415 +3,182 0.11% 15,794,989
2020-02-25 2020-02-21 15.209 1,054,233 +6,627 0.11% 16,033,776
2020-02-21 2020-02-19 15.239 1,047,606 +8,484 0.11% 15,964,599
2020-02-20 2020-02-18 15.239 1,039,122 +13,255 0.11% 15,835,310
2020-02-14 2020-02-12 15.450 1,025,867 -265 0.11% 15,850,015
2020-01-30 2020-01-24 15.752 1,026,132 -3,977 0.11% 16,163,760
2020-01-03 2019-12-31 15.722 1,030,109 -1,590 0.11% 16,195,321
2020-01-02 2019-12-27 16.024 1,031,699 +7,953 0.11% 16,531,650
2019-12-23 2019-12-19 15.994 1,023,746 -1,326 0.11% 16,373,320
2019-12-19 2019-12-17 15.994 1,025,072 -11,929 0.11% 16,394,527
2019-12-18 2019-12-16 15.782 1,037,001 -7,423 0.11% 16,366,263
2019-12-17 2019-12-13 15.843 1,044,424 +265 0.11% 16,546,449
2019-12-16 2019-12-12 15.722 1,044,159 -9,809 0.11% 16,416,215
2019-12-11 2019-12-09 15.299 1,053,968 -3,447 0.11% 16,125,161
2019-11-28 2019-11-26 15.118 1,057,415 -10,604 0.11% 15,986,443
2019-11-27 2019-11-25 15.149 1,068,019 -10,604 0.11% 16,178,988
2019-11-25 2019-11-21 14.892 1,078,623 -5,302 0.12% 16,062,957
2019-11-18 2019-11-14 14.666 1,083,925 -1,591 0.12% 15,896,597
2019-11-15 2019-11-13 14.741 1,085,516 +11,400 0.12% 16,001,823
2019-11-14 2019-11-12 15.088 1,074,116 +27,306 0.12% 16,206,523
2019-11-13 2019-11-11 15.239 1,046,810 +29,957 0.11% 15,952,469
2019-11-08 2019-11-06 15.692 1,016,853 -12,725 0.11% 15,956,226
2019-11-07 2019-11-05 15.782 1,029,578 -3,447 0.11% 16,249,111
2019-11-06 2019-11-04 15.601 1,033,025 -33,138 0.11% 16,116,474
2019-11-04 2019-10-31 15.299 1,066,163 -3,712 0.11% 16,311,738
2019-11-01 2019-10-30 15.209 1,069,875 +19,883 0.11% 16,271,674
2019-10-31 2019-10-29 15.269 1,049,992 +23,595 0.11% 16,032,645
2019-10-30 2019-10-28 15.601 1,026,397 -3,447 0.11% 16,013,069
2019-10-21 2019-10-17 15.631 1,029,844 +11,400 0.11% 16,097,924
2019-10-18 2019-10-16 15.481 1,018,444 -3,977 0.11% 15,766,060
2019-10-16 2019-10-14 15.843 1,022,421 -25,185 0.11% 16,197,863
2019-10-15 2019-10-11 15.511 1,047,606 -7,158 0.11% 16,249,117
2019-10-14 2019-10-10 15.149 1,054,764 +34,994 0.11% 15,978,194
2019-10-11 2019-10-09 15.058 1,019,770 +20,414 0.11% 15,355,764
2019-10-10 2019-10-08 15.692 999,356 +14,581 0.11% 15,681,667
2019-09-27 2019-09-25 15.843 984,775 +7,953 0.11% 15,601,451
2019-09-26 2019-09-24 16.325 976,822 +3,976 0.10% 15,947,087
2019-09-23 2019-09-19 16.144 972,846 +5,833 0.10% 15,706,034
2019-09-19 2019-09-17 16.748 967,013 +1,325 0.10% 16,195,485
2019-09-16 2019-09-12 17.593 965,688 -13,255 0.10% 16,989,244
2019-09-13 2019-09-11 17.170 978,943 +6,628 0.11% 16,808,863
2019-09-12 2019-09-10 16.929 972,315 -1,061 0.10% 16,460,329
2019-09-11 2019-09-09 17.188 973,376 -6,627 0.10% 16,730,192
2019-09-10 2019-09-06 17.127 980,003 +11,314 0.11% 16,784,258
2019-09-09 2019-09-05 16.883 968,689 +3,931 0.11% 16,353,902
2019-09-06 2019-09-04 16.760 964,758 +7,599 0.10% 16,169,725
2019-09-05 2019-09-03 16.241 957,159 -32,494 0.10% 15,545,604
2019-09-03 2019-08-30 16.364 989,653 +2,621 0.11% 16,194,205
2019-09-02 2019-08-29 16.913 987,032 +4,192 0.11% 16,693,711
2019-08-28 2019-08-26 17.615 982,840 +2,097 0.11% 17,312,928
2019-08-16 2019-08-14 18.073 980,743 +3,668 0.11% 17,725,105
2019-08-08 2019-08-06 19.020 977,075 +1,311 0.11% 18,583,514
2019-08-07 2019-08-05 19.722 975,764 -2,097 0.11% 19,243,727
2019-08-06 2019-08-02 20.180 977,861 +7,338 0.11% 19,732,880
2019-07-30 2019-07-26 21.187 970,523 -1,573 0.11% 20,562,560
2019-07-02 2019-06-27 21.370 972,096 -1,048 0.11% 20,773,950
2019-06-21 2019-06-19 21.798 973,144 -3,406 0.11% 21,212,273
2019-05-30 2019-05-28 21.766 976,550 +2,620 0.11% 21,255,273
2019-05-29 2019-05-27 22.016 973,930 +24,523 0.11% 21,442,255
2019-05-28 2019-05-24 22.048 949,407 -3,192,334 0.11% 20,932,085
2019-05-27 2019-05-23 22.235 4,141,741 +1,277 0.46% 92,093,436
2019-05-24 2019-05-22 22.737 4,140,464 -2,043 0.46% 94,139,747
2019-05-23 2019-05-21 22.737 4,142,507 +5,109 0.46% 94,186,198
2019-05-22 2019-05-20 22.924 4,137,398 +1,022 0.46% 94,847,475
2019-05-21 2019-05-17 23.081 4,136,376 -6,387 0.46% 95,471,752
2019-05-20 2019-05-16 23.206 4,142,763 +2,044 0.46% 96,138,134
2019-05-14 2019-05-09 23.175 4,140,719 -1,533 0.46% 95,961,024
2019-05-10 2019-05-08 23.457 4,142,252 -1,022 0.46% 97,164,076
2019-05-08 2019-05-06 23.488 4,143,274 -103,456 0.46% 97,317,806
2019-05-07 2019-05-03 23.833 4,246,730 -6,386 0.47% 101,210,763
2019-05-06 2019-05-02 23.582 4,253,116 -2,555 0.47% 100,297,382
2019-04-25 2019-04-23 23.551 4,255,671 -1,021 0.47% 100,224,357
2019-04-17 2019-04-15 23.238 4,256,692 -256 0.47% 98,915,312
2019-04-16 2019-04-12 23.300 4,256,948 +766 0.47% 99,187,895
2019-04-12 2019-04-10 23.300 4,256,182 -255 0.47% 99,170,047
2019-04-11 2019-04-09 23.112 4,256,437 +3,221,966 0.47% 98,376,182
2019-04-10 2019-04-08 23.300 1,034,471 -10,218 0.12% 24,103,419
2019-04-09 2019-04-04 23.332 1,044,689 +511 0.12% 24,374,218
2019-04-03 2019-04-01 23.144 1,044,178 +1,277 0.12% 24,166,089
2019-03-29 2019-03-27 23.426 1,042,901 -3,831 0.12% 24,430,484
2019-03-28 2019-03-26 23.175 1,046,732 +1,277 0.12% 24,257,979
2019-03-18 2019-03-14 23.050 1,045,455 +6,386 0.12% 24,097,420
2019-03-11 2019-03-07 23.645 1,039,069 +3,832 0.12% 24,568,505
2019-02-28 2019-02-26 23.989 1,035,237 +19,925 0.12% 24,834,530
2019-02-27 2019-02-25 23.958 1,015,312 +19,158 0.11% 24,324,748
2019-02-25 2019-02-21 23.864 996,154 +6,387 0.11% 23,772,171
2019-02-22 2019-02-20 23.801 989,767 -2,810 0.11% 23,557,758
2019-02-20 2019-02-18 23.645 992,577 +4,087 0.11% 23,469,214
2019-02-15 2019-02-13 23.895 988,490 -3,321 0.11% 23,620,235
2019-01-29 2019-01-25 23.645 991,811 +511 0.11% 23,451,103
2019-01-21 2019-01-17 22.611 991,300 +6,386 0.11% 22,414,533
2019-01-18 2019-01-16 22.643 984,914 -2,554 0.11% 22,300,983
2019-01-17 2019-01-15 22.799 987,468 -8,941 0.11% 22,513,437
2019-01-16 2019-01-14 22.141 996,409 -2,554 0.11% 22,061,978
2019-01-15 2019-01-11 21.797 998,963 +8,940 0.11% 21,774,392
2019-01-14 2019-01-10 21.672 990,023 -7,868 0.11% 21,455,507
2019-01-11 2019-01-09 21.703 997,891 +2,555 0.11% 21,657,271
2019-01-08 2019-01-04 21.139 995,336 -7,153 0.11% 21,040,734
2018-12-27 2018-12-20 21.640 1,002,489 +2,555 0.11% 21,694,271
2018-12-20 2018-12-18 21.578 999,934 -1,788 0.11% 21,576,349
2018-12-18 2018-12-14 22.141 1,001,722 -3,051 0.11% 22,179,616
2018-12-10 2018-12-06 22.611 1,004,773 +1,277 0.11% 22,719,174
2018-12-05 2018-12-03 23.300 1,003,496 -2,043 0.11% 23,381,694
2018-11-28 2018-11-26 22.862 1,005,539 +2,043 0.11% 22,988,423
2018-10-31 2018-10-29 22.329 1,003,496 -26,566 0.11% 22,407,457
2018-10-26 2018-10-24 22.830 1,030,062 +1,021 0.11% 23,516,803
2018-10-15 2018-10-11 22.799 1,029,041 +256 0.11% 23,461,266
2018-09-26 2018-09-21 24.428 1,028,785 -2,555 0.11% 25,130,818
2018-09-20 2018-09-18 23.927 1,031,340 -16,859 0.11% 24,676,446
2018-09-11 2018-09-07 24.950 1,048,199 +8,791 0.12% 26,152,671
2018-09-07 2018-09-05 25.108 1,039,408 -2,216,424 0.12% 26,097,470
2018-08-28 2018-08-24 25.676 3,255,832 -70,925 0.37% 83,598,360
2018-08-27 2018-08-23 25.771 3,326,757 +5,066 0.37% 85,734,666
2018-08-24 2018-08-22 25.550 3,321,691 +6,333 0.37% 84,869,760
2018-08-20 2018-08-16 25.740 3,315,358 -5,067 0.37% 85,336,193
2018-08-15 2018-08-13 25.898 3,320,425 +1,267 0.37% 85,990,951
2018-08-14 2018-08-10 26.245 3,319,158 +3,040 0.37% 87,111,236
2018-08-06 2018-08-02 25.613 3,316,118 +4,053 0.37% 84,936,831
2018-08-03 2018-08-01 26.055 3,312,065 +2,026 0.37% 86,297,462
2018-07-23 2018-07-19 26.024 3,310,039 -1,267 0.37% 86,140,135
2018-07-20 2018-07-18 25.898 3,311,306 +1,267 0.37% 85,754,791
2018-07-19 2018-07-17 26.182 3,310,039 -760 0.37% 86,662,830
2018-07-18 2018-07-16 26.529 3,310,799 -760 0.37% 87,832,921
2018-07-05 2018-07-03 25.708 3,311,559 -760 0.37% 85,133,821
2018-06-20 2018-06-15 27.982 3,312,319 +2,216,424 0.37% 92,685,352
2018-06-14 2018-06-12 28.898 1,095,895 -2,026 0.12% 31,669,067
2018-06-11 2018-06-07 28.772 1,097,921 -158,823 0.12% 31,588,914
2018-06-08 2018-06-06 28.424 1,256,744 -31,157 0.14% 35,721,900
2018-06-01 2018-05-30 28.633 1,287,901 +24,670 0.14% 36,876,533
2018-05-31 2018-05-29 29.051 1,263,231 -2,178,252 0.14% 36,697,891
2018-05-30 2018-05-28 29.115 3,441,483 -19,666 0.39% 100,199,077
2018-05-29 2018-05-25 29.276 3,461,149 -167,290 0.40% 101,327,790
2018-05-28 2018-05-24 29.244 3,628,439 -37,341 0.42% 106,108,730
2018-05-25 2018-05-23 29.147 3,665,780 -498 0.42% 106,847,307
2018-05-23 2018-05-18 29.211 3,666,278 +1,991 0.42% 107,097,460
2018-05-18 2018-05-16 29.276 3,664,287 +4,979 0.42% 107,274,810
2018-05-16 2018-05-14 29.469 3,659,308 +1,992 0.42% 107,834,616
2018-05-15 2018-05-11 29.629 3,657,316 +1,991 0.42% 108,363,570
2018-05-14 2018-05-10 29.533 3,655,325 -249 0.42% 107,952,177
2018-05-10 2018-05-08 29.886 3,655,574 -2,240 0.42% 109,251,756
2018-05-09 2018-05-07 29.886 3,657,814 -20,165 0.42% 109,318,701
2018-05-04 2018-05-02 31.011 3,677,979 +1,494 0.42% 114,058,185
2018-04-30 2018-04-26 29.308 3,676,485 -1,494 0.42% 107,750,063
2018-04-25 2018-04-23 29.179 3,677,979 -6,223 0.42% 107,321,069
2018-04-23 2018-04-19 28.858 3,684,202 +747 0.42% 106,318,702
2018-04-06 2018-04-03 27.380 3,683,455 -1,245 0.42% 100,852,080
2018-04-04 2018-03-29 27.508 3,684,700 -27,135 0.42% 101,359,812
2018-04-03 2018-03-28 27.444 3,711,835 -3,983 0.42% 101,867,683
2018-03-29 2018-03-27 27.605 3,715,818 -2,489 0.43% 102,574,048
2018-03-28 2018-03-26 27.476 3,718,307 -31,118 0.43% 102,164,792
2018-03-27 2018-03-23 27.733 3,749,425 -747 0.43% 103,983,723
2018-03-26 2018-03-22 28.280 3,750,172 -400,197 0.43% 106,053,195
2018-03-23 2018-03-21 27.219 4,150,369 -185,960 0.47% 112,969,191
2018-03-22 2018-03-20 27.283 4,336,329 +1,493 0.50% 118,309,552
2018-03-21 2018-03-19 27.348 4,334,836 -17,177 0.50% 118,547,426
2018-03-20 2018-03-16 27.476 4,352,013 -25,641 0.50% 119,576,598
2018-03-09 2018-03-07 27.444 4,377,654 -31,118 0.50% 120,140,435
2018-03-05 2018-03-01 28.022 4,408,772 -4,481 0.50% 123,544,672
2018-03-02 2018-02-28 28.055 4,413,253 -498 0.51% 123,812,064
2018-03-01 2018-02-27 28.119 4,413,751 +747 0.51% 124,109,715
2018-02-27 2018-02-23 28.408 4,413,004 +3,734 0.50% 125,365,051
2018-02-26 2018-02-22 28.087 4,409,270 -3,236 0.50% 123,842,019
2018-02-23 2018-02-21 27.669 4,412,506 +2,179,746 0.50% 122,089,512
2018-02-22 2018-02-20 27.765 2,232,760 +2,489 0.26% 61,993,432
2018-02-20 2018-02-13 27.412 2,230,271 -498 0.26% 61,135,936
2018-02-14 2018-02-12 26.833 2,230,769 +1,743 0.26% 59,859,209
2018-02-13 2018-02-09 26.866 2,229,026 -2,280 0.26% 59,884,070
2018-02-12 2018-02-08 27.990 2,231,306 -498 0.26% 62,454,996
2018-02-06 2018-02-02 29.469 2,231,804 -4,481 0.26% 65,768,098
2018-02-05 2018-02-01 29.501 2,236,285 -3,236 0.26% 65,972,012
2018-02-02 2018-01-31 29.726 2,239,521 -19,667 0.26% 66,571,259
2018-02-01 2018-01-30 29.051 2,259,188 +3,734 0.26% 65,631,254
2018-01-29 2018-01-25 28.762 2,255,454 -1,742 0.26% 64,870,449
2018-01-26 2018-01-24 28.826 2,257,196 +2,489 0.26% 65,065,626
2018-01-24 2018-01-22 28.890 2,254,707 -2,489 0.26% 65,138,792
2018-01-22 2018-01-18 28.344 2,257,196 +747 0.26% 63,977,572
2018-01-18 2018-01-16 28.376 2,256,449 -14,937 0.26% 64,028,912
2018-01-12 2018-01-10 28.376 2,271,386 -1,245 0.26% 64,452,764
2018-01-11 2018-01-09 28.312 2,272,631 -2,489 0.26% 64,342,026
2018-01-08 2018-01-04 28.472 2,275,120 -1,992 0.26% 64,778,058
2018-01-04 2018-01-02 27.508 2,277,112 -3,734 0.26% 62,639,467
2017-12-21 2017-12-19 26.994 2,280,846 +2,490 0.26% 61,569,432
2017-12-19 2017-12-15 26.673 2,278,356 -1,743 0.26% 60,770,047
2017-12-12 2017-12-08 27.315 2,280,099 -498 0.26% 62,281,997
2017-12-07 2017-12-05 27.830 2,280,597 +1,992 0.26% 63,468,223
2017-12-06 2017-12-04 28.633 2,278,605 -4,232 0.26% 65,243,409
2017-11-24 2017-11-22 27.830 2,282,837 +6,223 0.26% 63,530,561
2017-11-13 2017-11-09 27.605 2,276,614 +26,886 0.26% 62,845,251
2017-11-10 2017-11-08 27.765 2,249,728 +249 0.26% 62,464,555
2017-11-02 2017-10-31 27.733 2,249,479 +11,451 0.26% 62,385,353
2017-10-31 2017-10-27 28.215 2,238,028 -1,244 0.26% 63,146,594
2017-10-23 2017-10-19 28.055 2,239,272 -12,448 0.26% 62,821,889
2017-10-20 2017-10-18 28.119 2,251,720 -18,670 0.26% 63,315,834
2017-10-19 2017-10-17 28.022 2,270,390 -6,224 0.26% 63,621,931
2017-10-17 2017-10-13 27.958 2,276,614 -6,223 0.26% 63,650,021
2017-10-13 2017-10-11 27.733 2,282,837 +18,670 0.26% 63,310,478
2017-10-11 2017-10-09 27.958 2,264,167 -2,489 0.26% 63,302,025
2017-10-10 2017-10-06 28.087 2,266,656 -26,139 0.26% 63,662,977
2017-10-06 2017-10-03 27.669 2,292,795 -747 0.26% 63,439,284
2017-10-04 2017-09-29 27.573 2,293,542 -498 0.26% 63,238,838
2017-10-03 2017-09-28 27.508 2,294,040 -6,223 0.26% 63,105,127
2017-09-28 2017-09-26 26.962 2,300,263 -6,224 0.26% 62,019,656
2017-09-27 2017-09-25 26.962 2,306,487 -11,451 0.26% 62,187,467
2017-09-22 2017-09-20 26.833 2,317,938 +6,223 0.27% 62,198,253
2017-09-20 2017-09-18 27.155 2,311,715 +6,224 0.26% 62,774,158
2017-09-12 2017-09-08 27.589 2,305,491 +14,830 0.26% 63,607,026
2017-09-11 2017-09-07 27.783 2,290,661 +3,710 0.26% 63,642,409
2017-09-08 2017-09-06 27.654 2,286,951 +37,102 0.26% 63,243,457
2017-09-06 2017-09-04 27.816 2,249,849 +7,173 0.26% 62,581,281
2017-09-01 2017-08-30 28.495 2,242,676 -990 0.26% 63,905,034
2017-08-30 2017-08-28 28.366 2,243,666 -7,173 0.26% 63,642,968
2017-08-29 2017-08-25 28.269 2,250,839 -18,206 0.26% 63,628,032
2017-08-18 2017-08-16 27.525 2,269,045 -69,256 0.26% 62,454,724
2017-08-17 2017-08-15 27.169 2,338,301 -4,947 0.27% 63,529,045
2017-08-15 2017-08-11 26.878 2,343,248 -6,184 0.27% 62,981,341
2017-08-11 2017-08-09 27.428 2,349,432 -3,710 0.27% 64,439,381
2017-08-10 2017-08-08 27.363 2,353,142 -3,462 0.27% 64,388,918
2017-08-09 2017-08-07 27.007 2,356,604 -4,947 0.27% 63,645,208
2017-08-04 2017-08-02 27.007 2,361,551 +6,183 0.27% 63,778,813
2017-08-03 2017-08-01 27.007 2,355,368 +742 0.27% 63,611,828
2017-08-02 2017-07-31 27.072 2,354,626 +2,226 0.27% 63,744,104
2017-08-01 2017-07-28 26.845 2,352,400 +2,474 0.27% 63,151,241
2017-07-31 2017-07-27 27.040 2,349,926 +2,473 0.27% 63,540,860
2017-07-26 2017-07-24 27.395 2,347,453 +990 0.27% 64,309,176
2017-07-25 2017-07-21 27.298 2,346,463 +742 0.27% 64,054,373
2017-07-24 2017-07-20 27.428 2,345,721 +3,710 0.27% 64,337,597
2017-07-20 2017-07-18 27.460 2,342,011 +4,205 0.27% 64,311,590
2017-07-19 2017-07-17 27.589 2,337,806 +1,236 0.27% 64,498,576
2017-07-17 2017-07-13 27.816 2,336,570 +4,947 0.27% 64,993,493
2017-07-13 2017-07-11 27.525 2,331,623 -2,721 0.27% 64,177,164
2017-07-12 2017-07-10 27.234 2,334,344 +21,766 0.27% 63,572,542
2017-07-07 2017-07-05 26.716 2,312,578 +30,918 0.27% 61,783,010
2017-07-06 2017-07-04 26.781 2,281,660 -1,731 0.26% 61,104,598
2017-07-03 2017-06-29 26.975 2,283,391 +8,904 0.26% 61,594,079
2017-06-29 2017-06-27 26.587 2,274,487 +4,452 0.26% 60,471,105
2017-06-26 2017-06-22 26.587 2,270,035 +2,721 0.26% 60,352,741
2017-06-22 2017-06-20 26.748 2,267,314 +5,194 0.26% 60,647,068
2017-06-13 2017-06-09 26.684 2,262,120 -1,237 0.26% 60,361,805
2017-06-09 2017-06-07 26.522 2,263,357 +1,484 0.26% 60,028,783
2017-06-08 2017-06-06 26.684 2,261,873 -18,550 0.26% 60,355,214
2017-06-07 2017-06-05 26.878 2,280,423 -990 0.26% 61,292,744
2017-06-05 2017-06-01 26.724 2,281,413 +2,721 0.26% 60,968,528
2017-06-02 2017-05-31 26.823 2,278,692 -506,103 0.26% 61,120,796
2017-05-29 2017-05-25 26.395 2,784,795 +729 0.33% 73,504,405
2017-05-19 2017-05-17 26.658 2,784,066 -486 0.33% 74,218,182
2017-05-16 2017-05-12 26.691 2,784,552 -2,142,726 0.33% 74,322,781
2017-05-15 2017-05-11 26.856 4,927,278 +15,801 0.58% 132,325,331
2017-05-12 2017-05-10 26.724 4,911,477 +303,846 0.58% 131,254,412
2017-05-11 2017-05-09 27.053 4,607,631 +790,001 0.54% 124,650,859
2017-05-10 2017-05-08 26.987 3,817,630 -243 0.45% 103,027,569
2017-05-09 2017-05-05 26.889 3,817,873 +62,957 0.45% 102,657,173
2017-05-08 2017-05-04 27.152 3,754,916 +115,705 0.44% 101,952,984
2017-05-05 2017-05-02 26.296 3,639,211 +187,655 0.43% 95,697,321
2017-05-04 2017-04-28 25.737 3,451,556 -1,215 0.40% 88,831,591
2017-04-28 2017-04-26 25.671 3,452,771 -486 0.40% 88,635,591
2017-04-21 2017-04-19 25.276 3,453,257 +30,384 0.40% 87,284,250
2017-04-19 2017-04-13 25.473 3,422,873 -3,646 0.40% 87,192,175
2017-04-03 2017-03-30 25.111 3,426,519 -972 0.40% 86,044,566
2017-03-31 2017-03-29 25.046 3,427,491 -729 0.40% 85,843,367
2017-03-28 2017-03-24 25.177 3,428,220 -2,917 0.40% 86,312,935
2017-03-27 2017-03-23 25.342 3,431,137 -9,237 0.40% 86,950,994
2017-03-24 2017-03-22 24.848 3,440,374 -4,376 0.40% 85,486,665
2017-03-20 2017-03-16 25.210 3,444,750 +2,430,772 0.40% 86,842,485
2017-03-17 2017-03-15 25.046 1,013,978 +1,702 0.12% 25,395,628
2017-03-14 2017-03-10 24.980 1,012,276 -3,038,465 0.12% 25,286,370
2017-03-09 2017-03-07 25.243 4,050,741 -5,348 0.47% 102,252,893
2017-03-08 2017-03-06 25.078 4,056,089 -24,308 0.48% 101,720,436
2017-03-02 2017-02-28 24.881 4,080,397 -729 0.48% 101,524,295
2017-02-27 2017-02-23 24.815 4,081,126 +187 0.48% 101,273,802
2017-02-24 2017-02-22 24.980 4,080,939 +486 0.48% 101,940,708
2017-02-16 2017-02-14 24.815 4,080,453 +1,215 0.48% 101,257,101
2017-02-14 2017-02-10 24.815 4,079,238 -12,154 0.48% 101,226,951
2017-02-09 2017-02-07 24.684 4,091,392 +1,702 0.48% 100,989,941
2017-02-08 2017-02-06 24.947 4,089,690 +4,132 0.48% 102,024,708
2017-02-06 2017-02-02 25.013 4,085,558 +4,619 0.48% 102,190,550
2017-02-03 2017-02-01 25.309 4,080,939 -33,059 0.48% 103,283,800
2017-02-02 2017-01-27 25.013 4,113,998 -1,944 0.48% 102,901,910
2017-01-26 2017-01-24 24.420 4,115,942 +3,646 0.48% 100,512,232
2017-01-24 2017-01-20 24.289 4,112,296 -1,216 0.48% 99,881,831
2017-01-23 2017-01-19 24.519 4,113,512 -9,042 0.48% 100,859,035
2017-01-19 2017-01-17 24.025 4,122,554 -2,674 0.48% 99,045,552
2017-01-16 2017-01-12 23.367 4,125,228 +6,077 0.48% 96,394,459
2017-01-09 2017-01-05 23.696 4,119,151 -2,431 0.48% 97,608,126
2017-01-04 2016-12-30 23.466 4,121,582 +730 0.48% 96,716,203
2016-12-29 2016-12-23 23.301 4,120,852 +2,916 0.48% 96,020,959
2016-12-22 2016-12-20 23.235 4,117,936 -3,363 0.48% 95,681,959
2016-12-19 2016-12-15 23.696 4,121,299 -1,702 0.48% 97,659,025
2016-12-13 2016-12-09 24.354 4,123,001 +1,216 0.48% 100,413,227
2016-12-12 2016-12-08 24.321 4,121,785 -1,216 0.48% 100,247,959
2016-12-08 2016-12-06 24.354 4,123,001 -7,292 0.48% 100,413,227
2016-12-07 2016-12-05 23.992 4,130,293 -6,077 0.48% 99,095,551
2016-12-06 2016-12-02 23.927 4,136,370 -30,385 0.49% 98,969,085
2016-12-05 2016-12-01 23.894 4,166,755 -10,938 0.49% 99,558,960
2016-11-30 2016-11-28 23.828 4,177,693 -4,862 0.49% 99,545,322
2016-11-29 2016-11-25 23.795 4,182,555 -6,077 0.49% 99,523,519
2016-11-22 2016-11-18 23.663 4,188,632 -35,246 0.49% 99,116,706
2016-11-17 2016-11-15 23.038 4,223,878 -18,231 0.50% 97,309,484
2016-11-16 2016-11-14 22.972 4,242,109 +601,617 0.50% 97,450,262
2016-11-14 2016-11-10 23.071 3,640,492 +2,430 0.43% 83,989,281
2016-10-26 2016-10-24 23.696 3,638,062 -2,430 0.43% 86,208,156
2016-10-25 2016-10-20 23.367 3,640,492 -1,945 0.43% 85,067,603
2016-10-11 2016-10-06 23.203 3,642,437 +48,615 0.43% 84,513,664
2016-10-07 2016-10-05 22.939 3,593,822 +1,216 0.42% 82,439,454
2016-10-04 2016-09-30 22.873 3,592,606 -18,231 0.42% 82,175,085
2016-09-30 2016-09-28 23.038 3,610,837 +5,348 0.42% 83,186,277
2016-09-29 2016-09-27 23.104 3,605,489 +1,944 0.42% 83,300,393
2016-09-27 2016-09-23 23.235 3,603,545 -6,077 0.42% 83,729,870
2016-09-26 2016-09-22 23.301 3,609,622 +6,807 0.42% 84,108,667
2016-09-23 2016-09-21 23.334 3,602,815 +3,160 0.42% 84,068,629
2016-09-22 2016-09-20 23.235 3,599,655 -2,431 0.42% 83,639,484
2016-09-19 2016-09-14 23.137 3,602,086 +1,215 0.42% 83,340,321
2016-09-15 2016-09-13 23.137 3,600,871 +1,945 0.42% 83,312,210
2016-09-13 2016-09-09 23.927 3,598,926 +2,423,479 0.42% 86,109,902
2016-09-12 2016-09-08 24.026 1,175,447 -598 0.14% 28,241,797
2016-09-09 2016-09-07 23.960 1,176,045 +8,110 0.14% 28,178,217
2016-09-08 2016-09-06 24.026 1,167,935 +1,207 0.14% 28,061,311
2016-09-07 2016-09-05 24.060 1,166,728 -6,035 0.14% 28,070,976
2016-08-31 2016-08-29 23.397 1,172,763 +13,278 0.14% 27,438,871
2016-08-30 2016-08-26 23.496 1,159,485 +6,035 0.14% 27,243,484
2016-08-29 2016-08-25 23.529 1,153,450 +13,277 0.14% 27,139,910
2016-08-22 2016-08-18 24.789 1,140,173 +2,414 0.13% 28,263,349
2016-08-19 2016-08-17 24.623 1,137,759 +7,000 0.13% 28,014,983
2016-08-18 2016-08-16 24.524 1,130,759 +4,104 0.13% 27,730,203
2016-08-17 2016-08-15 24.855 1,126,655 +6,759 0.13% 28,002,931
2016-08-15 2016-08-11 25.186 1,119,896 -10,863 0.13% 28,206,069
2016-08-12 2016-08-10 24.789 1,130,759 -3,621 0.13% 28,029,989
2016-08-11 2016-08-09 24.789 1,134,380 +483 0.13% 28,119,749
2016-08-09 2016-08-05 24.557 1,133,897 -4,345 0.13% 27,844,735
2016-08-01 2016-07-28 24.358 1,138,242 -6,035 0.13% 27,725,106
2016-07-28 2016-07-26 24.722 1,144,277 +4,104 0.14% 28,289,239
2016-07-25 2016-07-21 24.789 1,140,173 -6,518 0.13% 28,263,349
2016-07-22 2016-07-20 24.325 1,146,691 -3,621 0.14% 27,892,904
2016-07-21 2016-07-19 24.093 1,150,312 -811 0.14% 27,714,136
2016-07-20 2016-07-18 23.794 1,151,123 +1,207 0.14% 27,390,342
2016-07-19 2016-07-15 23.894 1,149,916 +5,069 0.14% 27,475,946
2016-07-18 2016-07-14 23.993 1,144,847 +4,587 0.14% 27,468,649
2016-07-15 2016-07-13 24.093 1,140,260 +1,689 0.13% 27,471,956
2016-07-14 2016-07-12 23.960 1,138,571 +5,553 0.13% 27,280,334
2016-07-13 2016-07-11 23.861 1,133,018 -2,897 0.13% 27,034,639
2016-07-12 2016-07-08 23.430 1,135,915 +35,486 0.13% 26,614,390
2016-07-08 2016-07-06 23.728 1,100,429 +8,932 0.13% 26,111,170
2016-07-06 2016-07-04 24.093 1,091,497 -4,346 0.13% 26,297,123
2016-07-05 2016-06-30 23.728 1,095,843 +7,242 0.13% 26,002,352
2016-07-04 2016-06-29 23.629 1,088,601 +6,035 0.13% 25,722,284
2016-06-30 2016-06-28 23.894 1,082,566 +1,449 0.13% 25,866,694
2016-06-29 2016-06-27 24.159 1,081,117 -483 0.13% 26,118,697
2016-06-28 2016-06-24 23.728 1,081,600 -15,450 0.13% 25,664,392
2016-06-23 2016-06-21 23.960 1,097,050 -7,242 0.13% 26,285,485
2016-06-22 2016-06-20 23.993 1,104,292 -37,175 0.13% 26,495,601
2016-06-21 2016-06-17 22.900 1,141,467 -2,897 0.13% 26,139,224
2016-06-20 2016-06-16 22.800 1,144,364 -724 0.14% 26,091,792
2016-06-17 2016-06-15 23.099 1,145,088 -15,933 0.14% 26,449,832
2016-06-16 2016-06-14 22.568 1,161,021 -2,414 0.14% 26,202,243
2016-06-10 2016-06-07 22.635 1,163,435 +4,828 0.14% 26,333,835
2016-06-08 2016-06-06 22.469 1,158,607 +1,207 0.14% 26,032,574
2016-06-07 2016-06-03 22.535 1,157,400 +7,725 0.14% 26,082,167
2016-06-03 2016-06-01 23.059 1,149,675 +5,045 0.14% 26,509,808
2016-06-01 2016-05-30 23.059 1,144,630 -2,366 0.14% 26,393,478
2016-05-25 2016-05-23 22.822 1,146,996 -6,389 0.14% 26,176,573
2016-05-24 2016-05-20 22.382 1,153,385 +2,130 0.14% 25,815,433
2016-05-23 2016-05-19 22.247 1,151,255 -17,747 0.14% 25,612,062
2016-05-18 2016-05-16 22.247 1,169,002 +474 0.14% 26,006,881
2016-05-17 2016-05-13 22.247 1,168,528 +19,166 0.14% 25,996,336
2016-05-16 2016-05-12 22.957 1,149,362 -3,550 0.14% 26,386,010
2016-05-12 2016-05-10 22.247 1,152,912 +3,550 0.14% 25,648,925
2016-05-09 2016-05-05 22.687 1,149,362 +236 0.14% 26,075,129
2016-05-05 2016-05-03 23.025 1,149,126 +3,076 0.14% 26,458,297
2016-05-03 2016-04-28 23.397 1,146,050 -710 0.14% 26,813,702
2016-04-28 2016-04-26 23.633 1,146,760 +1,657 0.14% 27,101,718
2016-04-27 2016-04-25 24.073 1,145,103 -4,733 0.14% 27,565,867
2016-04-22 2016-04-20 23.160 1,149,836 -5,915 0.14% 26,630,149
2016-04-21 2016-04-19 23.126 1,155,751 +1,656 0.14% 26,728,064
2016-04-20 2016-04-18 22.991 1,154,095 -4,732 0.14% 26,533,686
2016-04-15 2016-04-13 23.025 1,158,827 +2,603 0.14% 26,681,659
2016-04-14 2016-04-12 22.923 1,156,224 +5,915 0.14% 26,504,450
2016-04-13 2016-04-11 22.551 1,150,309 +3,258 0.14% 25,941,045
2016-04-11 2016-04-07 22.281 1,147,051 +10,175 0.14% 25,557,317
2016-04-08 2016-04-06 22.450 1,136,876 +7,571 0.14% 25,522,799
2016-04-05 2016-03-31 23.025 1,129,305 -8,281 0.14% 26,001,924
2016-04-01 2016-03-30 22.889 1,137,586 +3,289 0.14% 26,038,744
2016-03-31 2016-03-29 22.179 1,134,297 +18,929 0.14% 25,158,094
2016-03-30 2016-03-24 22.450 1,115,368 +10,648 0.13% 25,039,945
2016-03-29 2016-03-23 24.208 1,104,720 +473 0.13% 26,743,137
2016-03-23 2016-03-21 23.667 1,104,247 +5,915 0.13% 26,134,331
2016-03-22 2016-03-18 23.464 1,098,332 -1,183 0.13% 25,771,531
2016-03-15 2016-03-11 23.836 1,099,515 -1,183 0.13% 26,208,212
2016-03-14 2016-03-10 23.363 1,100,698 +1,183 0.13% 25,715,403
2016-03-08 2016-03-04 23.126 1,099,515 -8,281 0.13% 25,427,542
2016-03-03 2016-03-01 22.213 1,107,796 -710 0.13% 24,607,771
2016-03-01 2016-02-26 21.943 1,108,506 +710 0.13% 24,323,713
2016-02-29 2016-02-25 21.977 1,107,796 -710 0.13% 24,345,588
2016-02-26 2016-02-24 21.808 1,108,506 -5,916 0.13% 24,173,798
2016-02-22 2016-02-18 21.774 1,114,422 -709 0.13% 24,265,132
2016-02-18 2016-02-16 21.841 1,115,131 -8,992 0.13% 24,355,975
2016-02-17 2016-02-15 21.605 1,124,123 -2,839 0.14% 24,286,325
2016-02-16 2016-02-12 21.098 1,126,962 -710 0.14% 23,776,120
2016-02-15 2016-02-11 21.402 1,127,672 +8,518 0.14% 24,134,240
2016-02-11 2016-02-04 20.726 1,119,154 +1,656 0.13% 23,195,164
2016-02-04 2016-02-02 20.759 1,117,498 +14,197 0.13% 23,198,625
2016-02-03 2016-02-01 20.252 1,103,301 +1,183 0.13% 22,344,362
2016-02-02 2016-01-29 20.523 1,102,118 +474 0.13% 22,618,505
2016-01-27 2016-01-25 20.049 1,101,644 -2,366 0.13% 22,087,323
2016-01-26 2016-01-22 19.576 1,104,010 -31,234 0.13% 21,612,186
2016-01-25 2016-01-21 19.306 1,135,244 +474 0.14% 21,916,563
2016-01-21 2016-01-19 20.590 1,134,770 +6,388 0.14% 23,365,348
2016-01-20 2016-01-18 20.185 1,128,382 -2,839 0.14% 22,776,008
2016-01-18 2016-01-14 21.199 1,131,221 +5,915 0.14% 23,980,714
2016-01-15 2016-01-13 20.962 1,125,306 -2,839 0.14% 23,588,995
2016-01-13 2016-01-11 20.421 1,128,145 +3,549 0.14% 23,038,223
2016-01-11 2016-01-07 21.469 1,124,596 +16,563 0.14% 24,144,453
2016-01-06 2016-01-04 22.315 1,108,033 +5,915 0.13% 24,725,424
2016-01-05 2015-12-31 23.194 1,102,118 -20,112 0.13% 25,562,265
2015-12-30 2015-12-28 22.957 1,122,230 -2,366 0.14% 25,763,138
2015-12-29 2015-12-24 22.720 1,124,596 -3,549 0.14% 25,551,296
2015-12-28 2015-12-22 22.044 1,128,145 +5,679 0.14% 24,869,075
2015-12-23 2015-12-21 22.315 1,122,466 +4,259 0.14% 25,047,492
2015-12-22 2015-12-18 22.889 1,118,207 -1,420 0.13% 25,595,168
2015-12-21 2015-12-17 23.194 1,119,627 -710 0.14% 25,968,364
2015-12-18 2015-12-16 22.687 1,120,337 +710 0.14% 25,416,650
2015-12-17 2015-12-15 22.349 1,119,627 +2,839 0.14% 25,021,995
2015-12-16 2015-12-14 22.856 1,116,788 +947 0.13% 25,524,930
2015-12-15 2015-12-11 23.363 1,115,841 +473 0.13% 26,069,187
2015-12-14 2015-12-10 23.769 1,115,368 +3,549 0.13% 26,510,665
2015-12-11 2015-12-09 24.377 1,111,819 +2,130 0.13% 27,102,944
2015-12-08 2015-12-04 25.696 1,109,689 +5,915 0.13% 28,514,252
2015-12-04 2015-12-02 26.034 1,103,774 -2,366 0.13% 28,735,450
2015-12-01 2015-11-27 25.459 1,106,140 -946 0.13% 28,161,267
2015-11-30 2015-11-26 25.730 1,107,086 +1,183 0.13% 28,484,797
2015-11-19 2015-11-17 25.662 1,105,903 -2,367 0.13% 28,379,578
2015-11-18 2015-11-16 25.222 1,108,270 -1,183 0.13% 27,953,199
2015-11-16 2015-11-12 26.406 1,109,453 -709 0.13% 29,295,915
2015-11-06 2015-11-04 24.850 1,110,162 -1,184 0.13% 27,588,038
2015-10-30 2015-10-28 25.087 1,111,346 -1,183 0.13% 27,880,484
2015-10-27 2015-10-23 25.020 1,112,529 +2,367 0.13% 27,834,933
2015-10-20 2015-10-16 25.087 1,110,162 -5,679 0.13% 27,850,781
2015-10-15 2015-10-13 24.479 1,115,841 +2,839 0.13% 27,314,169
2015-10-12 2015-10-08 24.952 1,113,002 +1,183 0.13% 27,771,506
2015-10-09 2015-10-07 25.155 1,111,819 -260 0.13% 27,967,532
2015-10-07 2015-10-05 25.189 1,112,079 -473 0.13% 28,011,672
2015-10-06 2015-10-02 24.580 1,112,552 +473 0.13% 27,346,506
2015-09-30 2015-09-25 24.208 1,112,079 -710 0.13% 26,921,285
2015-09-25 2015-09-23 24.817 1,112,789 -1,183 0.13% 27,615,697
2015-09-18 2015-09-16 25.189 1,113,972 -5,915 0.13% 28,059,354
2015-09-15 2015-09-11 24.850 1,119,887 -3,550 0.14% 27,829,709
2015-09-14 2015-09-10 25.020 1,123,437 -1,183 0.14% 28,107,846
2015-09-11 2015-09-09 25.748 1,124,620 +1,657 0.14% 28,956,483
2015-09-10 2015-09-08 25.203 1,122,963 +8,639 0.14% 28,301,886
2015-09-09 2015-09-07 24.011 1,114,324 +470 0.14% 26,755,854
2015-09-08 2015-09-04 23.977 1,113,854 +1,174 0.14% 26,706,633
2015-09-07 2015-09-02 23.806 1,112,680 +235 0.14% 26,489,007
2015-09-04 2015-09-01 24.726 1,112,445 -2,349 0.14% 27,506,377
2015-09-02 2015-08-31 24.930 1,114,794 -469 0.14% 27,792,264
2015-09-01 2015-08-28 24.556 1,115,263 -1,645 0.14% 27,386,137
2015-08-31 2015-08-27 24.862 1,116,908 -469 0.14% 27,768,887
2015-08-28 2015-08-26 22.717 1,117,377 -29,362 0.14% 25,383,048
2015-08-27 2015-08-25 23.057 1,146,739 -5,873 0.14% 26,440,610
2015-08-26 2015-08-24 22.819 1,152,612 -2,583 0.14% 26,301,236
2015-08-25 2015-08-21 24.283 1,155,195 +469 0.14% 28,051,949
2015-08-21 2015-08-19 25.578 1,154,726 +1,175 0.14% 29,535,008
2015-08-20 2015-08-18 25.918 1,153,551 +2,349 0.14% 29,897,830
2015-08-19 2015-08-17 26.293 1,151,202 +1,174 0.14% 30,268,232
2015-08-18 2015-08-14 27.383 1,150,028 -3,053 0.14% 31,490,726
2015-08-17 2015-08-13 26.463 1,153,081 +3,523 0.14% 30,513,994
2015-08-14 2015-08-12 26.497 1,149,558 +470 0.14% 30,459,916
2015-08-13 2015-08-11 27.349 1,149,088 +2,349 0.14% 31,425,851
2015-08-12 2015-08-10 27.383 1,146,739 -58,019 0.14% 31,400,665
2015-08-10 2015-08-06 27.383 1,204,758 +17,617 0.15% 32,989,375
2015-08-07 2015-08-05 27.519 1,187,141 -705 0.14% 32,668,702
2015-08-04 2015-07-31 27.962 1,187,846 +1,645 0.14% 33,214,025
2015-07-29 2015-07-27 28.949 1,186,201 +3,993 0.14% 34,339,615
2015-07-28 2015-07-24 29.392 1,182,208 +235 0.14% 34,747,447
2015-07-23 2015-07-21 29.460 1,181,973 -1,175 0.14% 34,821,051
2015-07-22 2015-07-20 29.085 1,183,148 +1,175 0.14% 34,412,416
2015-07-20 2015-07-16 28.779 1,181,973 +6,577 0.14% 34,015,940
2015-07-16 2015-07-14 27.962 1,175,396 -705 0.14% 32,865,904
2015-07-15 2015-07-13 28.404 1,176,101 -3,054 0.14% 33,406,339
2015-07-14 2015-07-10 27.553 1,179,155 -8,691 0.14% 32,489,097
2015-07-13 2015-07-09 26.259 1,187,846 +1,175 0.14% 31,191,247
2015-07-10 2015-07-08 24.249 1,186,671 +3,758 0.14% 28,775,875
2015-07-09 2015-07-07 26.293 1,182,913 -1,409 0.14% 31,102,000
2015-07-08 2015-07-06 27.042 1,184,322 -6,812 0.14% 32,026,429
2015-07-07 2015-07-03 28.609 1,191,134 -1,175 0.14% 34,076,747
2015-07-02 2015-06-29 28.813 1,192,309 +6,812 0.14% 34,354,007
2015-06-30 2015-06-26 29.869 1,185,497 +940 0.14% 35,409,376
2015-06-29 2015-06-25 30.380 1,184,557 +2,349 0.14% 35,986,452
2015-06-26 2015-06-24 30.175 1,182,208 -940 0.14% 35,673,509
2015-06-25 2015-06-23 29.971 1,183,148 -5,872 0.14% 35,460,101
2015-06-24 2015-06-22 29.664 1,189,020 +4,698 0.14% 35,271,630
2015-06-19 2015-06-17 29.528 1,184,322 -2,349 0.14% 34,970,924
2015-06-17 2015-06-15 29.392 1,186,671 +2,349 0.14% 34,878,624
2015-06-12 2015-06-10 28.949 1,184,322 +7,986 0.14% 34,285,220
2015-06-11 2015-06-09 28.983 1,176,336 -2,819 0.14% 34,094,095
2015-06-10 2015-06-08 29.426 1,179,155 -1,879 0.14% 34,697,873
2015-06-09 2015-06-05 29.937 1,181,034 +1,175 0.14% 35,356,518
2015-06-05 2015-06-03 30.550 1,179,859 +3,523 0.14% 36,044,646
2015-06-04 2015-06-02 31.714 1,176,336 -108,756 0.14% 37,306,662
2015-06-03 2015-06-01 31.818 1,285,092 +55,250 0.16% 40,888,970
2015-06-02 2015-05-29 31.714 1,229,842 +12,967 0.15% 39,003,566
2015-06-01 2015-05-28 31.783 1,216,875 +4,632 0.15% 38,676,406
2015-05-29 2015-05-27 32.854 1,212,243 +3,010 0.15% 39,827,452
2015-05-28 2015-05-26 32.958 1,209,233 +695 0.15% 39,853,887
2015-05-27 2015-05-22 33.062 1,208,538 +903 0.15% 39,956,236
2015-05-26 2015-05-21 32.094 1,207,635 +463 0.15% 38,758,211
2015-05-22 2015-05-20 32.094 1,207,172 -6,660 0.15% 38,743,351
2015-05-18 2015-05-14 30.678 1,213,832 +9,494 0.15% 37,237,787
2015-05-15 2015-05-13 30.678 1,204,338 +7,659 0.15% 36,946,532
2015-05-14 2015-05-12 31.369 1,196,679 +52,103 0.15% 37,538,407
2015-05-13 2015-05-11 30.160 1,144,576 +8,799 0.14% 34,520,033
2015-05-12 2015-05-08 29.607 1,135,777 +65,997 0.14% 33,626,852
2015-05-11 2015-05-07 28.536 1,069,780 -3,242 0.13% 30,527,191
2015-05-08 2015-05-06 29.365 1,073,022 +1,621 0.13% 31,509,381
2015-05-07 2015-05-05 29.780 1,071,401 +9,679 0.13% 31,905,946
2015-05-06 2015-05-04 29.918 1,061,722 -15,515 0.13% 31,764,427
2015-05-05 2015-04-30 29.192 1,077,237 -8,517 0.13% 31,447,077
2015-05-04 2015-04-29 29.434 1,085,754 -232 0.13% 31,958,277
2015-04-30 2015-04-28 28.467 1,085,986 +6,947 0.13% 30,914,609
2015-04-29 2015-04-27 28.743 1,079,039 -3,066 0.13% 31,015,071
2015-04-28 2015-04-24 27.189 1,082,105 +232 0.13% 29,420,934
2015-04-27 2015-04-23 27.050 1,081,873 -1,389 0.13% 29,265,124
2015-04-24 2015-04-22 26.774 1,083,262 +224,620 0.13% 29,003,308
2015-04-23 2015-04-21 25.841 858,642 -63,681 0.11% 22,188,403
2015-04-22 2015-04-20 25.289 922,323 -2,316 0.11% 23,324,183
2015-04-21 2015-04-17 25.599 924,639 +80,354 0.11% 23,670,244
2015-04-20 2015-04-16 25.289 844,285 -2,315 0.10% 21,350,717
2015-04-17 2015-04-15 25.323 846,600 -1,621 0.10% 21,438,508
2015-04-16 2015-04-14 25.081 848,221 +6,252 0.10% 21,274,431
2015-04-15 2015-04-13 25.565 841,969 -16,905 0.10% 21,524,850
2015-04-14 2015-04-10 24.390 858,874 -3,473 0.11% 20,948,189
2015-04-13 2015-04-09 24.183 862,347 -7,410 0.11% 20,854,146
2015-04-10 2015-04-08 23.872 869,757 +463 0.11% 20,762,914
2015-04-09 2015-04-02 23.630 869,294 -232 0.11% 20,541,639
2015-04-08 2015-04-01 23.734 869,526 -463 0.11% 20,637,241
2015-04-02 2015-03-31 23.216 869,989 -4,863 0.11% 20,197,395
2015-03-31 2015-03-27 23.630 874,852 -5,789 0.11% 20,672,976
2015-03-30 2015-03-26 23.458 880,641 -4,863 0.11% 20,657,654
2015-03-27 2015-03-25 22.594 885,504 -18,757 0.11% 20,006,937
2015-03-24 2015-03-20 22.145 904,261 +2,779 0.11% 20,024,614
2015-03-23 2015-03-19 22.317 901,482 +4,168 0.11% 20,118,792
2015-03-19 2015-03-17 22.110 897,314 -17,367 0.11% 19,839,775
2015-03-12 2015-03-10 22.214 914,681 +3,473 0.11% 20,318,561
2015-03-10 2015-03-06 22.490 911,208 -5,789 0.11% 20,493,250
2015-03-09 2015-03-05 22.283 916,997 +4,631 0.11% 20,433,368
2015-03-05 2015-03-03 22.628 912,366 -28,946 0.11% 20,645,372
2015-03-04 2015-03-02 22.663 941,312 +232 0.12% 21,332,893
2015-03-02 2015-02-26 22.697 941,080 +5,789 0.12% 21,360,147
2015-02-27 2015-02-25 22.697 935,291 -2,779 0.12% 21,228,751
2015-02-26 2015-02-24 22.456 938,070 +463 0.12% 21,064,974
2015-02-25 2015-02-23 22.697 937,607 +927 0.12% 21,281,318
2015-02-24 2015-02-18 22.628 936,680 -6,947 0.12% 21,195,559
2015-02-17 2015-02-13 22.352 943,627 +2,779 0.12% 21,091,961
2015-02-13 2015-02-11 22.525 940,848 +3,473 0.12% 21,192,363
2015-02-12 2015-02-10 22.594 937,375 +20,610 0.12% 21,178,902
2015-02-10 2015-02-06 22.456 916,765 -10,884 0.11% 20,586,556
2015-02-06 2015-02-04 22.317 927,649 -33,114 0.11% 20,702,773
2015-02-05 2015-02-03 22.041 960,763 +6,252 0.12% 21,176,260
2015-02-04 2015-02-02 22.145 954,511 +8,568 0.12% 21,137,386
2015-02-03 2015-01-30 22.387 945,943 +43,535 0.12% 21,176,408
2015-02-02 2015-01-29 21.005 902,408 +463 0.11% 18,954,784
2015-01-30 2015-01-28 21.419 901,945 -463 0.11% 19,318,974
2015-01-29 2015-01-27 20.936 902,408 +5,789 0.11% 18,892,433
2015-01-27 2015-01-23 21.696 896,619 +6,947 0.11% 19,452,700
2015-01-21 2015-01-19 20.625 889,672 +3,705 0.11% 18,349,176
2015-01-20 2015-01-16 20.901 885,967 -3,473 0.11% 18,517,623
2015-01-16 2015-01-14 21.419 889,440 +1,157 0.11% 19,051,127
2015-01-15 2015-01-13 21.592 888,283 +1,158 0.11% 19,179,783
2015-01-12 2015-01-08 21.143 887,125 +7,873 0.11% 18,756,360
2015-01-09 2015-01-07 21.247 879,252 +464 0.11% 18,681,029
2015-01-08 2015-01-06 21.592 878,788 +45,387 0.11% 18,974,767
2015-01-06 2015-01-02 21.247 833,401 +463 0.10% 17,706,856
2015-01-05 2014-12-31 21.488 832,938 +695 0.10% 17,898,448
2014-12-29 2014-12-22 21.627 832,243 +1,158 0.10% 17,998,520
2014-12-22 2014-12-18 20.901 831,085 +694 0.10% 17,370,533
2014-12-19 2014-12-17 20.832 830,391 +1,158 0.10% 17,298,652
2014-12-18 2014-12-16 21.005 829,233 +2,779 0.10% 17,417,767
2014-12-17 2014-12-15 21.385 826,454 +12,273 0.10% 17,673,463
2014-12-16 2014-12-12 21.903 814,181 +10,884 0.10% 17,832,923
2014-12-15 2014-12-11 21.972 803,297 +11,578 0.10% 17,650,035
2014-12-12 2014-12-10 21.972 791,719 +46,314 0.10% 17,395,644
2014-12-11 2014-12-09 22.387 745,405 +926 0.09% 16,687,052
2014-12-05 2014-12-03 22.836 744,479 +3,242 0.09% 17,000,678
2014-12-04 2014-12-02 23.147 741,237 +1,621 0.09% 17,157,113
2014-12-03 2014-12-01 23.043 739,616 -5,048 0.09% 17,042,937
2014-12-02 2014-11-28 23.423 744,664 +3,473 0.09% 17,442,245
2014-12-01 2014-11-27 23.388 741,191 +4,863 0.09% 17,335,291
2014-11-28 2014-11-26 23.768 736,328 +3,937 0.09% 17,501,371
2014-11-27 2014-11-25 23.803 732,391 +16,441 0.09% 17,433,097
2014-11-24 2014-11-20 23.838 715,950 +1,158 0.09% 17,066,486
2014-11-17 2014-11-13 24.390 714,792 +694 0.09% 17,433,986
2014-11-13 2014-11-11 24.528 714,098 -2,078 0.09% 17,515,740
2014-11-07 2014-11-05 24.667 716,176 -6,252 0.09% 17,665,677
2014-11-06 2014-11-04 24.183 722,428 +926 0.09% 17,470,484
2014-11-04 2014-10-31 24.321 721,502 -4,631 0.09% 17,547,794
2014-11-03 2014-10-30 23.976 726,133 -463 0.09% 17,409,567
2014-10-31 2014-10-29 23.872 726,596 -1,158 0.09% 17,345,362
2014-10-30 2014-10-28 23.630 727,754 +6,484 0.09% 17,197,013
2014-10-29 2014-10-27 23.319 721,270 +2,315 0.09% 16,819,534
2014-10-24 2014-10-22 23.734 718,955 +3,474 0.09% 17,063,604
2014-10-23 2014-10-21 23.561 715,481 +1,389 0.09% 16,857,563
2014-10-22 2014-10-20 23.734 714,092 -1,158 0.09% 16,948,186
2014-10-21 2014-10-17 23.872 715,250 +2,316 0.09% 17,074,509
2014-10-15 2014-10-13 24.183 712,934 +12,736 0.09% 17,240,890
2014-10-14 2014-10-10 24.079 700,198 +2,779 0.09% 16,860,326
2014-10-09 2014-10-07 24.667 697,419 -463 0.09% 17,203,005
2014-10-08 2014-10-06 24.321 697,882 +13,894 0.09% 16,973,327
2014-10-06 2014-09-30 23.941 683,988 -2,547 0.08% 16,375,480
2014-10-03 2014-09-29 24.494 686,535 +6,021 0.08% 16,815,943
2014-09-29 2014-09-25 25.565 680,514 -5,799 0.08% 17,397,270
2014-09-19 2014-09-17 24.598 686,313 +1,158 0.08% 16,881,636
2014-09-11 2014-09-08 26.018 685,155 +12,711 0.08% 17,826,547
2014-09-10 2014-09-05 26.018 672,444 -54,987 0.08% 17,495,829
2014-09-05 2014-09-03 25.253 727,431 -9,154 0.09% 18,369,834
2014-09-04 2014-09-02 24.940 736,585 -53,128 0.09% 18,370,409
2014-09-03 2014-09-01 24.383 789,713 -2,070 0.10% 19,255,912
2014-09-02 2014-08-29 24.210 791,783 -3,450 0.10% 19,168,680
2014-09-01 2014-08-28 24.210 795,233 -1,656 0.10% 19,252,203
2014-08-29 2014-08-27 24.418 796,889 -37,488 0.10% 19,458,607
2014-08-28 2014-08-26 23.966 834,377 +4,139 0.10% 19,996,701
2014-08-22 2014-08-20 24.036 830,238 +1,840 0.10% 19,955,263
2014-08-21 2014-08-19 24.140 828,398 +1,150 0.10% 19,997,482
2014-08-20 2014-08-18 24.244 827,248 -1,380 0.10% 20,056,045
2014-08-19 2014-08-15 24.244 828,628 +1,380 0.10% 20,089,502
2014-08-15 2014-08-13 24.314 827,248 -12,649 0.10% 20,113,595
2014-08-14 2014-08-12 24.244 839,897 -11,500 0.10% 20,362,711
2014-08-12 2014-08-08 24.070 851,397 -2,870 0.11% 20,493,447
2014-08-11 2014-08-07 24.349 854,267 -34,499 0.11% 20,800,246
2014-08-07 2014-08-05 24.523 888,766 +3,450 0.11% 21,794,823
2014-08-06 2014-08-04 23.549 885,316 +2,300 0.11% 20,847,970
2014-08-05 2014-08-01 23.862 883,016 +5,750 0.11% 21,070,240
2014-08-01 2014-07-30 23.896 877,266 +6,504 0.11% 20,963,550
2014-07-29 2014-07-25 23.549 870,762 -3,450 0.11% 20,505,244
2014-07-25 2014-07-23 23.305 874,212 -60,718 0.11% 20,373,628
2014-07-21 2014-07-17 22.888 934,930 -2,300 0.12% 21,398,424
2014-07-16 2014-07-14 22.818 937,230 -11,270 0.12% 21,385,865
2014-07-14 2014-07-10 23.096 948,500 +1,150 0.12% 21,906,965
2014-07-11 2014-07-09 22.818 947,350 -460 0.12% 21,616,785
2014-07-10 2014-07-08 23.131 947,810 +1,840 0.12% 21,923,997
2014-07-07 2014-07-03 22.783 945,970 +1,840 0.12% 21,552,391
2014-07-04 2014-07-02 22.679 944,130 +2,990 0.12% 21,411,949
2014-07-03 2014-06-30 22.609 941,140 -331 0.12% 21,278,665
2014-06-27 2014-06-25 22.714 941,471 -690 0.12% 21,384,393
2014-06-24 2014-06-20 23.236 942,161 -5,750 0.12% 21,891,644
2014-06-20 2014-06-18 23.062 947,911 +1,150 0.12% 21,860,389
2014-06-13 2014-06-11 23.201 946,761 -1,380 0.12% 21,965,596
2014-06-12 2014-06-10 23.444 948,141 -2,576 0.12% 22,228,473
2014-06-11 2014-06-09 23.409 950,717 -2,760 0.12% 22,255,795
2014-06-09 2014-06-05 23.375 953,477 -7,102 0.12% 22,287,240
2014-06-06 2014-06-04 22.888 960,579 -920 0.12% 21,985,471
2014-06-05 2014-06-03 22.470 961,499 -690 0.12% 21,605,193
2014-06-03 2014-05-29 22.682 962,189 +11,804 0.12% 21,824,671
2014-05-30 2014-05-28 22.682 950,385 -23,927 0.12% 21,556,929
2014-05-28 2014-05-26 21.158 974,312 +2,257 0.12% 20,614,829
2014-05-27 2014-05-23 21.336 972,055 +452 0.12% 20,739,328
2014-05-26 2014-05-22 20.981 971,603 +677 0.12% 20,385,338
2014-05-23 2014-05-21 21.087 970,926 +1,806 0.12% 20,474,365
2014-05-21 2014-05-19 21.123 969,120 -9,255 0.12% 20,470,628
2014-05-16 2014-05-14 20.910 978,375 -15,304 0.12% 20,458,072
2014-05-14 2014-05-12 20.627 993,679 +2,483 0.13% 20,496,346
2014-05-13 2014-05-09 20.520 991,196 +451 0.13% 20,339,743
2014-05-09 2014-05-07 20.591 990,745 +97,515 0.13% 20,400,714
2014-05-07 2014-05-02 21.017 893,230 -4,966 0.13% 18,772,640
2014-05-02 2014-04-29 20.627 898,196 +3,386 0.13% 18,526,844
2014-04-24 2014-04-22 21.158 894,810 +1,129 0.13% 18,932,698
2014-04-23 2014-04-17 21.336 893,681 +677 0.13% 19,067,176
2014-04-22 2014-04-16 21.052 893,004 +6,772 0.13% 18,799,539
2014-04-16 2014-04-14 21.477 886,232 +225 0.13% 19,033,883
2014-04-15 2014-04-11 21.548 886,007 +3,161 0.13% 19,091,853
2014-04-14 2014-04-10 21.796 882,846 +1,128 0.13% 19,242,763
2014-04-10 2014-04-08 21.903 881,718 +57,560 0.12% 19,311,924
2014-04-09 2014-04-07 22.151 824,158 +4,966 0.12% 18,255,673
2014-04-03 2014-04-01 21.690 819,192 -14,897 0.12% 17,768,243
2014-04-02 2014-03-31 22.526 834,089 +25,958 0.12% 18,788,698
2014-04-01 2014-03-28 22.894 808,131 +39,992 0.11% 18,501,418
2014-03-31 2014-03-27 21.827 768,139 -26,734 0.11% 16,765,919
2014-03-28 2014-03-26 20.722 794,873 -8,042 0.12% 16,471,722
2014-03-27 2014-03-25 22.084 802,915 +1,087 0.12% 17,731,835
2014-03-26 2014-03-24 22.563 801,828 +5,433 0.12% 18,091,499
2014-03-25 2014-03-21 22.048 796,395 +22,822 0.12% 17,558,532
2014-03-24 2014-03-20 22.158 773,573 -1,087 0.11% 17,140,783
2014-03-21 2014-03-19 22.747 774,660 -3,260 0.11% 17,621,078
2014-03-17 2014-03-13 23.741 777,920 -5,434 0.11% 18,468,325
2014-03-14 2014-03-12 24.182 783,354 -10,867 0.12% 18,943,329
2014-03-13 2014-03-11 24.808 794,221 -17,388 0.12% 19,703,080
2014-03-12 2014-03-10 23.998 811,609 -12,389 0.12% 19,477,235
2014-03-11 2014-03-07 23.777 823,998 -13,041 0.12% 19,592,576
2014-03-10 2014-03-06 23.741 837,039 -9,346 0.12% 19,871,849
2014-03-07 2014-03-05 23.925 846,385 -1,087 0.12% 20,249,494
2014-03-06 2014-03-04 24.219 847,472 +13,041 0.12% 20,525,045
2014-03-05 2014-03-03 23.925 834,431 -10,867 0.12% 19,963,498
2014-03-04 2014-02-28 23.557 845,298 -9,998 0.12% 19,912,357
2014-03-03 2014-02-27 24.109 855,296 -5,216 0.13% 20,620,092
2014-02-28 2014-02-26 24.219 860,512 +16,301 0.13% 20,840,862
2014-02-27 2014-02-25 24.477 844,211 +59,771 0.12% 20,663,578
2014-02-26 2014-02-24 23.777 784,440 -1,087 0.12% 18,651,987
2014-02-25 2014-02-21 23.299 785,527 -1,087 0.12% 18,301,964
2014-02-24 2014-02-20 22.452 786,614 -4,347 0.12% 17,661,369
2014-02-21 2014-02-19 22.747 790,961 +20,648 0.12% 17,991,874
2014-02-20 2014-02-18 22.121 770,313 -434 0.11% 17,040,195
2014-02-19 2014-02-17 22.084 770,747 +1,956 0.11% 17,021,427
2014-02-18 2014-02-14 22.121 768,791 +3,695 0.11% 17,006,527
2014-02-17 2014-02-13 22.084 765,096 +58,249 0.11% 16,896,628
2014-02-14 2014-02-12 21.863 706,847 +5,434 0.10% 15,454,136
2014-02-11 2014-02-07 21.606 701,413 +4,347 0.10% 15,154,610
2014-02-10 2014-02-06 20.722 697,066 +5,434 0.10% 14,444,921
2014-02-05 2014-01-30 20.722 691,632 +5,433 0.10% 14,332,315
2014-01-28 2014-01-24 21.275 686,199 +14,128 0.10% 14,598,586
2014-01-24 2014-01-22 22.747 672,071 +23,691 0.10% 15,287,501
2014-01-21 2014-01-17 22.710 648,380 +3,695 0.10% 14,724,740
2014-01-17 2014-01-15 23.483 644,685 +6,520 0.09% 15,139,137
2014-01-16 2014-01-14 23.704 638,165 -2,173 0.09% 15,126,962
2014-01-15 2014-01-13 23.888 640,338 -15,215 0.09% 15,296,316
2014-01-14 2014-01-10 24.182 655,553 -1,738 0.10% 15,852,802
2014-01-10 2014-01-08 25.103 657,291 -870 0.10% 16,499,657
2014-01-09 2014-01-07 25.323 658,161 +14,128 0.10% 16,666,847
2014-01-08 2014-01-06 25.802 644,033 +1,956 0.09% 16,617,244
2014-01-06 2014-01-02 25.581 642,077 -9,781 0.09% 16,424,977
2014-01-03 2013-12-31 25.103 651,858 +1,522 0.10% 16,363,275
2014-01-02 2013-12-27 25.213 650,336 +5,868 0.10% 16,396,880
2013-12-30 2013-12-24 25.029 644,468 +2,174 0.09% 16,130,326
2013-12-27 2013-12-20 25.029 642,294 +15,214 0.09% 16,075,913
2013-12-23 2013-12-19 25.802 627,080 -7,194 0.09% 16,179,825
2013-12-19 2013-12-17 25.765 634,274 -1,087 0.09% 16,342,098
2013-12-18 2013-12-16 25.839 635,361 +12,606 0.09% 16,416,876
2013-12-17 2013-12-13 26.096 622,755 -11,519 0.09% 16,251,607
2013-12-12 2013-12-10 25.397 634,274 +15,866 0.09% 16,108,639
2013-12-11 2013-12-09 26.023 618,408 +3,913 0.09% 16,092,643
2013-12-10 2013-12-06 26.317 614,495 +6,955 0.09% 16,171,759
2013-12-09 2013-12-05 26.428 607,540 -652 0.09% 16,055,809
2013-12-06 2013-12-04 26.538 608,192 -20,214 0.09% 16,140,197
2013-12-05 2013-12-03 25.507 628,406 +3,478 0.09% 16,029,000
2013-12-04 2013-12-02 25.618 624,928 +34,776 0.09% 16,009,291
2013-12-03 2013-11-29 26.280 590,152 -6,521 0.09% 15,509,399
2013-12-02 2013-11-28 25.839 596,673 +2,608 0.09% 15,417,230
2013-11-29 2013-11-27 25.066 594,065 +40,862 0.09% 14,890,660
2013-11-28 2013-11-26 25.287 553,203 +26,082 0.08% 13,988,596
2013-11-27 2013-11-25 25.213 527,121 +4,129 0.08% 13,290,268
2013-11-26 2013-11-22 25.544 522,992 -434 0.08% 13,359,413
2013-11-21 2013-11-19 25.912 523,426 +1,521 0.08% 13,563,158
2013-11-20 2013-11-18 26.317 521,905 -217 0.08% 13,735,054
2013-11-19 2013-11-15 26.354 522,122 +5,434 0.08% 13,759,982
2013-11-18 2013-11-14 26.428 516,688 -5,652 0.08% 13,654,811
2013-11-15 2013-11-13 25.949 522,340 -1,086 0.08% 13,554,243
2013-11-13 2013-11-11 25.912 523,426 +8,476 0.08% 13,563,158
2013-11-12 2013-11-08 25.728 514,950 +1,304 0.08% 13,248,756
2013-11-11 2013-11-07 26.280 513,646 -34,341 0.08% 13,498,794
2013-11-08 2013-11-06 26.685 547,987 -117,607 0.08% 14,623,156
2013-11-07 2013-11-05 26.538 665,594 -37,819 0.10% 17,663,531
2013-11-06 2013-11-04 26.722 703,413 -60,640 0.10% 18,796,625
2013-11-05 2013-11-01 26.575 764,053 -25,949 0.11% 20,304,558
2013-11-04 2013-10-31 26.906 790,002 +2,825 0.12% 21,255,848
2013-11-01 2013-10-30 26.759 787,177 -1,087 0.12% 21,063,943
2013-10-31 2013-10-29 25.655 788,264 -5,433 0.12% 20,222,616
2013-10-30 2013-10-28 26.612 793,697 +38,448 0.12% 21,121,555
2013-10-29 2013-10-25 29.078 755,249 +5,390 0.11% 21,960,899
2013-10-28 2013-10-24 28.894 749,859 -6,086 0.11% 21,666,169
2013-10-25 2013-10-23 26.207 755,945 +1,304 0.11% 19,810,847
2013-10-23 2013-10-21 26.354 754,641 +2,174 0.11% 19,887,779
2013-10-22 2013-10-18 26.317 752,467 -2,174 0.11% 19,802,789
2013-10-18 2013-10-16 26.060 754,641 -6,520 0.11% 19,665,569
2013-10-17 2013-10-15 26.023 761,161 +5,433 0.11% 19,807,461
2013-10-16 2013-10-11 26.023 755,728 -4,564 0.11% 19,666,079
2013-10-15 2013-10-10 26.060 760,292 -7,172 0.11% 19,812,831
2013-10-10 2013-10-08 25.323 767,464 -2,826 0.11% 19,434,766
2013-10-09 2013-10-07 24.845 770,290 -3,260 0.11% 19,137,751
2013-10-07 2013-10-03 25.507 773,550 +869 0.11% 19,731,245
2013-10-04 2013-10-02 25.139 772,681 -47,816 0.11% 19,424,677
2013-10-03 2013-09-30 25.397 820,497 +1,738 0.12% 20,838,140
2013-10-02 2013-09-27 25.581 818,759 +52,164 0.12% 20,944,681
2013-09-30 2013-09-26 25.581 766,595 +7,825 0.11% 19,610,273
2013-09-27 2013-09-25 25.912 758,770 -9,998 0.11% 19,661,456
2013-09-26 2013-09-24 24.882 768,768 -3,021 0.11% 19,128,233
2013-09-25 2013-09-23 24.477 771,789 -51,946 0.11% 18,890,919
2013-09-24 2013-09-19 24.035 823,735 +61,509 0.12% 19,798,558
2013-09-23 2013-09-18 23.520 762,226 +7,803 0.11% 17,927,407
2013-09-19 2013-09-17 24.514 754,423 +63,835 0.11% 18,493,623
2013-09-18 2013-09-16 20.833 690,588 -6,085 0.10% 14,386,936
2013-09-17 2013-09-13 20.391 696,673 +3,912 0.10% 14,205,993
2013-09-13 2013-09-11 21.110 692,761 -27,169 0.10% 14,624,360
2013-09-12 2013-09-10 21.222 719,930 -5,088 0.11% 15,278,034
2013-09-11 2013-09-09 20.999 725,018 +10,782 0.11% 15,224,618
2013-09-10 2013-09-06 21.259 714,236 -17,250 0.11% 15,183,697
2013-09-09 2013-09-05 21.073 731,486 -2,157 0.11% 15,414,716
2013-09-06 2013-09-04 21.036 733,643 +1,078 0.11% 15,432,952
2013-09-05 2013-09-03 21.296 732,565 -1,725 0.11% 15,600,526
2013-09-04 2013-09-02 21.110 734,290 +20,485 0.11% 15,501,048
2013-09-03 2013-08-30 20.442 713,805 +1,725 0.11% 14,591,918
2013-09-02 2013-08-29 20.554 712,080 -10,781 0.11% 14,635,910
2013-08-30 2013-08-28 20.405 722,861 +1,509 0.11% 14,750,226
2013-08-29 2013-08-27 20.739 721,352 +859 0.11% 14,960,298
2013-08-28 2013-08-26 20.628 720,493 +1,726 0.11% 14,862,290
2013-08-26 2013-08-22 20.257 718,767 +12,506 0.11% 14,560,019
2013-08-23 2013-08-21 20.591 706,261 -7,116 0.10% 14,542,511
2013-08-22 2013-08-20 20.888 713,377 -15,309 0.11% 14,900,769
2013-08-21 2013-08-19 21.481 728,686 +1,293 0.11% 15,653,093
2013-08-20 2013-08-16 20.442 727,393 -8,625 0.11% 14,869,689
2013-08-19 2013-08-15 20.109 736,018 +5,391 0.11% 14,800,245
2013-08-16 2013-08-13 20.034 730,627 -1,078 0.11% 14,637,626
2013-08-15 2013-08-12 19.997 731,705 -12,291 0.11% 14,632,077
2013-08-12 2013-08-08 19.663 743,996 +2,803 0.11% 14,629,438
2013-08-09 2013-08-07 20.851 741,193 -29,649 0.11% 15,454,281
2013-08-06 2013-08-02 17.920 770,842 -7,978 0.11% 13,813,180
2013-08-05 2013-08-01 16.955 778,820 +15,094 0.12% 13,204,881
2013-08-02 2013-07-31 16.695 763,726 +6,253 0.11% 12,750,619
2013-08-01 2013-07-30 16.714 757,473 +7,116 0.11% 12,660,275
2013-07-30 2013-07-26 16.974 750,357 +53,907 0.11% 12,736,210
2013-07-29 2013-07-25 16.955 696,450 +28,895 0.10% 11,808,299
2013-07-26 2013-07-24 16.899 667,555 +6,468 0.10% 11,281,234
2013-07-25 2013-07-23 16.862 661,087 +5,391 0.10% 11,147,403
2013-07-15 2013-07-11 17.252 655,696 +5,391 0.10% 11,311,929
2013-07-12 2013-07-10 16.825 650,305 +647 0.10% 10,941,467
2013-07-11 2013-07-09 16.732 649,658 -3,019 0.10% 10,870,325
2013-07-03 2013-06-28 17.011 652,677 +5,391 0.10% 11,102,450
2013-06-28 2013-06-26 16.584 647,286 +5,606 0.10% 10,734,577
2013-06-27 2013-06-25 16.027 641,680 +5,391 0.10% 10,284,506
2013-06-21 2013-06-19 17.511 636,289 +5,391 0.09% 11,142,371
2013-06-20 2013-06-18 17.641 630,898 -5,391 0.09% 11,129,890
2013-06-19 2013-06-17 17.289 636,289 +10,781 0.09% 11,000,730
2013-06-18 2013-06-14 17.586 625,508 +5,391 0.09% 10,999,993
2013-06-11 2013-06-07 17.474 620,117 +3,235 0.09% 10,836,168
2013-06-07 2013-06-05 17.697 616,882 +5,390 0.09% 10,916,958
2013-06-04 2013-05-31 17.901 611,492 +5,391 0.09% 10,946,349
2013-06-03 2013-05-30 17.938 606,101 +5,391 0.09% 10,872,331
2013-05-30 2013-05-28 20.065 600,710 +13,133 0.09% 12,053,192
2013-05-28 2013-05-24 19.799 587,577 +10,546 0.09% 11,633,673
2013-05-24 2013-05-22 20.217 577,031 +5,273 0.09% 11,665,622
2013-05-22 2013-05-20 21.317 571,758 +5,273 0.09% 12,187,935
2013-05-20 2013-05-15 21.810 566,485 -1,055 0.09% 12,354,859
2013-05-16 2013-05-14 21.506 567,540 -422 0.09% 12,205,655
2013-05-13 2013-05-09 21.127 567,962 -52,728 0.09% 11,999,303
2013-05-08 2013-05-06 21.430 620,690 -5,273 0.09% 13,301,626
2013-05-07 2013-05-03 21.317 625,963 -5,273 0.09% 13,343,401
2013-04-29 2013-04-25 21.658 631,236 -844 0.10% 13,671,287
2013-04-24 2013-04-22 21.658 632,080 -633 0.10% 13,689,567
2013-04-22 2013-04-18 20.672 632,713 -1,476 0.10% 13,079,309
2013-04-19 2013-04-17 20.292 634,189 +5,273 0.10% 12,869,274
2013-04-16 2013-04-12 20.330 628,916 -7,382 0.10% 12,786,126
2013-04-15 2013-04-11 20.065 636,298 -1,477 0.10% 12,767,262
2013-04-12 2013-04-10 20.065 637,775 -2,109 0.10% 12,796,898
2013-04-09 2013-04-05 19.534 639,884 +1,477 0.10% 12,499,425
2013-04-05 2013-04-02 21.165 638,407 -11,663 0.10% 13,511,806
2013-04-03 2013-03-28 20.217 650,070 -2,109 0.10% 13,142,224
2013-04-02 2013-03-27 20.103 652,179 -4,218 0.10% 13,110,650
2013-03-28 2013-03-26 20.330 656,397 -7,045 0.10% 13,344,826
2013-03-26 2013-03-22 19.572 663,442 +5,273 0.10% 12,984,768
2013-03-22 2013-03-20 19.306 658,169 +1,054 0.10% 12,706,816
2013-03-21 2013-03-19 18.870 657,115 -7,382 0.10% 12,399,838
2013-03-19 2013-03-15 19.306 664,497 +10,546 0.10% 12,828,987
2013-03-15 2013-03-13 19.079 653,951 -5,273 0.10% 12,476,557
2013-03-14 2013-03-12 19.761 659,224 -5,273 0.10% 13,027,236
2013-03-12 2013-03-08 19.079 664,497 -13,287 0.10% 12,677,761
2013-03-08 2013-03-06 18.491 677,784 -10,546 0.10% 12,532,782
2013-03-07 2013-03-05 18.301 688,330 -11,600 0.10% 12,597,245
2013-03-06 2013-03-04 18.206 699,930 -78,461 0.11% 12,743,168
2013-03-05 2013-03-01 18.586 778,391 -10,546 0.12% 14,466,898
2013-03-04 2013-02-28 18.301 788,937 -10,335 0.12% 14,438,470
2013-03-01 2013-02-27 18.112 799,272 +5,273 0.12% 14,476,032
2013-02-28 2013-02-26 18.093 793,999 -422 0.12% 14,365,471
2013-02-27 2013-02-25 18.036 794,421 -2,109 0.12% 14,327,908
2013-02-26 2013-02-22 17.846 796,530 +4,219 0.12% 14,214,884
2013-02-25 2013-02-21 18.017 792,311 -422 0.12% 14,274,827
2013-02-22 2013-02-20 18.680 792,733 -4,851 0.12% 14,808,624
2013-02-21 2013-02-19 18.074 797,584 +53,783 0.12% 14,415,207
2013-02-18 2013-02-14 18.529 743,801 -5,695 0.11% 13,781,703
2013-02-14 2013-02-07 18.263 749,496 -2,109 0.11% 13,688,226
2013-02-08 2013-02-06 18.358 751,605 -4,851 0.11% 13,798,014
2013-02-07 2013-02-05 18.017 756,456 -17,295 0.11% 13,628,838
2013-02-06 2013-02-04 18.662 773,751 -10,546 0.12% 14,439,358
2013-02-05 2013-02-01 18.358 784,297 -10,545 0.12% 14,398,175
2013-02-04 2013-01-31 18.263 794,842 -10,546 0.12% 14,516,391
2013-02-01 2013-01-30 18.187 805,388 -8,226 0.12% 14,647,898
2013-01-31 2013-01-29 17.637 813,614 +1,055 0.12% 14,350,033
2013-01-30 2013-01-28 17.353 812,559 -7,382 0.12% 14,100,274
2013-01-29 2013-01-25 17.486 819,941 -25,732 0.12% 14,337,224
2013-01-28 2013-01-24 17.618 845,673 -21,092 0.13% 14,899,433
2013-01-25 2013-01-23 17.467 866,765 +422 0.13% 15,139,535
2013-01-24 2013-01-22 17.865 866,343 -12,866 0.13% 15,477,198
2013-01-23 2013-01-21 18.206 879,209 -21,091 0.13% 16,007,183
2013-01-21 2013-01-17 17.448 900,300 +5,273 0.14% 15,708,207
2013-01-18 2013-01-16 17.353 895,027 -3,815 0.14% 15,531,335
2013-01-16 2013-01-14 17.827 898,842 -10,546 0.14% 16,023,698
2013-01-15 2013-01-11 17.125 909,388 -2,531 0.14% 15,573,582
2013-01-14 2013-01-10 17.220 911,919 +5,273 0.14% 15,703,399
2013-01-11 2013-01-09 16.917 906,646 +12,655 0.14% 15,337,485
2013-01-10 2013-01-08 16.613 893,991 -2,109 0.14% 14,852,132
2013-01-09 2013-01-07 16.746 896,100 +5,273 0.14% 15,006,131
2013-01-08 2013-01-04 16.632 890,827 -844 0.14% 14,816,462
2013-01-07 2013-01-03 16.670 891,671 -12,444 0.14% 14,864,321
2013-01-04 2013-01-02 16.310 904,115 +2,320 0.14% 14,745,981
2013-01-03 2012-12-31 15.987 901,795 -4,429 0.14% 14,417,400
2013-01-02 2012-12-27 15.968 906,224 -6,749 0.14% 14,471,022
2012-12-28 2012-12-24 15.703 912,973 -8,437 0.14% 14,336,391
2012-12-27 2012-12-20 15.722 921,410 -33,114 0.14% 14,486,351
2012-12-21 2012-12-19 15.418 954,524 -20,037 0.14% 14,717,327
2012-12-20 2012-12-18 15.362 974,561 +8,437 0.15% 14,970,820
2012-12-19 2012-12-17 15.229 966,124 +5,273 0.15% 14,712,957
2012-12-18 2012-12-14 15.381 960,851 -2,320 0.15% 14,778,435
2012-12-17 2012-12-13 15.229 963,171 +4,218 0.15% 14,667,986
2012-12-11 2012-12-07 15.343 958,953 +28,052 0.15% 14,712,870
2012-12-07 2012-12-05 15.324 930,901 +2,109 0.14% 14,264,824
2012-12-06 2012-12-04 15.267 928,792 +1,054 0.14% 14,179,663
2012-12-05 2012-12-03 15.362 927,738 -210 0.14% 14,251,544
2012-12-04 2012-11-30 15.931 927,948 +2,320 0.14% 14,782,724
2012-12-03 2012-11-29 15.058 925,628 +3,374 0.14% 13,938,259
2012-11-16 2012-11-14 14.831 922,254 +4,640 0.14% 13,677,567
2012-11-14 2012-11-12 14.906 917,614 +5,273 0.14% 13,678,363
2012-11-13 2012-11-09 14.793 912,341 -1,054 0.14% 13,495,946
2012-11-12 2012-11-08 14.963 913,395 -5,273 0.14% 13,667,440
2012-11-09 2012-11-07 15.248 918,668 +6,327 0.14% 14,007,679
2012-11-06 2012-11-02 15.134 912,341 -10,545 0.14% 13,807,391
2012-11-05 2012-11-01 14.887 922,886 -50,831 0.14% 13,739,447
2012-11-02 2012-10-31 14.698 973,717 -2,953 0.15% 14,311,528
2012-10-22 2012-10-18 14.546 976,670 +2,109 0.15% 14,206,751
2012-10-18 2012-10-16 14.584 974,561 +1,055 0.15% 14,213,038
2012-10-16 2012-10-12 14.413 973,506 +5,273 0.15% 14,031,490
2012-10-11 2012-10-09 14.205 968,233 +10,545 0.15% 13,753,501
2012-10-10 2012-10-08 14.167 957,688 -13,709 0.15% 13,567,387
2012-10-09 2012-10-05 14.148 971,397 -6,328 0.15% 13,743,177
2012-10-08 2012-10-04 13.901 977,725 -13,498 0.15% 13,591,652
2012-10-05 2012-10-03 13.750 991,223 +50,831 0.15% 13,628,904
2012-10-04 2012-09-28 13.731 940,392 +5,272 0.14% 12,912,164
2012-10-03 2012-09-27 13.503 935,120 +1,055 0.14% 12,626,963
2012-09-24 2012-09-20 13.579 934,065 +5,273 0.14% 12,683,575
2012-09-19 2012-09-17 13.579 928,792 -2,320 0.14% 12,611,973
2012-09-18 2012-09-14 13.712 931,112 +12,655 0.14% 12,767,086
2012-09-17 2012-09-13 13.465 918,457 +10,546 0.14% 12,367,124
2012-09-14 2012-09-12 13.751 907,911 +28,684 0.14% 12,484,953
2012-09-13 2012-09-11 13.636 879,227 +9,810 0.13% 11,989,335
2012-09-11 2012-09-07 13.579 869,417 +2,503 0.13% 11,805,540
2012-09-05 2012-09-03 13.502 866,914 +3,337 0.13% 11,705,047
2012-08-31 2012-08-29 13.675 863,577 +5,214 0.13% 11,809,053
2012-08-30 2012-08-28 13.675 858,363 -626 0.13% 11,737,754
2012-08-29 2012-08-27 13.866 858,989 +5,214 0.13% 11,911,059
2012-08-27 2012-08-23 14.058 853,775 +5,214 0.13% 12,002,505
2012-08-23 2012-08-21 14.077 848,561 +10,428 0.13% 11,945,480
2012-08-22 2012-08-20 14.001 838,133 +13,557 0.13% 11,734,383
2012-08-16 2012-08-14 13.981 824,576 -4,380 0.13% 11,528,762
2012-08-13 2012-08-09 14.307 828,956 -3,128 0.13% 11,860,276
2012-08-09 2012-08-07 14.307 832,084 +834 0.13% 11,905,029
2012-08-07 2012-08-03 14.154 831,250 -2,086 0.13% 11,765,557
2012-08-06 2012-08-02 14.135 833,336 -16,685 0.13% 11,779,100
2012-08-03 2012-08-01 13.809 850,021 +5,214 0.13% 11,737,798
2012-07-27 2012-07-25 13.349 844,807 +12,514 0.13% 11,276,939
2012-07-25 2012-07-23 13.483 832,293 -417 0.13% 11,221,632
2012-07-23 2012-07-19 13.675 832,710 -15,642 0.13% 11,386,960
2012-07-20 2012-07-18 13.598 848,352 +417 0.13% 11,535,775
2012-07-19 2012-07-17 13.694 847,935 -26,487 0.13% 11,611,418
2012-07-18 2012-07-16 13.560 874,422 -3,129 0.13% 11,856,731
2012-07-13 2012-07-11 13.444 877,551 +14,600 0.13% 11,798,176
2012-07-11 2012-07-09 13.464 862,951 -13,974 0.13% 11,618,437
2012-07-10 2012-07-06 13.617 876,925 +15,851 0.13% 11,941,126
2012-07-09 2012-07-05 13.751 861,074 +8,454 0.13% 11,840,883
2012-07-05 2012-07-03 13.483 852,620 +5,214 0.13% 11,495,697
2012-06-29 2012-06-27 13.138 847,406 +417 0.13% 11,132,856
2012-06-25 2012-06-21 13.291 846,989 -5,214 0.13% 11,257,332
2012-06-19 2012-06-15 13.157 852,203 +5,214 0.13% 11,212,221
2012-06-18 2012-06-14 12.831 846,989 +1,043 0.13% 10,867,468
2012-06-13 2012-06-11 12.831 845,946 -3,128 0.13% 10,854,085
2012-06-12 2012-06-08 12.754 849,074 -11,888 0.13% 10,829,082
2012-06-11 2012-06-07 12.812 860,962 -11,471 0.14% 11,030,239
2012-06-08 2012-06-06 12.773 872,433 +3,128 0.14% 11,143,735
2012-06-07 2012-06-05 12.581 869,305 +5,214 0.14% 10,937,057
2012-06-05 2012-06-01 12.927 864,091 -5,214 0.14% 11,169,760
2012-06-04 2012-05-31 12.831 869,305 +5,214 0.14% 11,153,798
2012-06-01 2012-05-30 13.118 864,091 +5,214 0.14% 11,335,484
2012-05-31 2012-05-29 13.214 858,877 +10,428 0.13% 11,349,446
2012-05-29 2012-05-25 13.799 848,449 +108,665 0.13% 11,707,930
2012-05-28 2012-05-24 13.898 739,784 +55,721 0.12% 10,281,460
2012-05-24 2012-05-22 14.115 684,063 +11,955 0.11% 9,655,602
2012-05-21 2012-05-17 14.273 672,108 +5,065 0.11% 9,593,003
2012-05-18 2012-05-16 14.352 667,043 +14,183 0.11% 9,573,383
2012-05-17 2012-05-15 14.964 652,860 +8,105 0.11% 9,769,368
2012-05-16 2012-05-14 14.984 644,755 +811 0.10% 9,660,814
2012-05-15 2012-05-11 14.984 643,944 +63,217 0.10% 9,648,662
2012-05-14 2012-05-10 15.457 580,727 +74,159 0.09% 8,976,582
2012-05-09 2012-05-07 15.615 506,568 -3,647 0.08% 7,910,273
2012-05-04 2012-05-02 16.030 510,215 +3,445 0.08% 8,178,741
2012-04-26 2012-04-24 15.773 506,770 -5,066 0.08% 7,993,461
2012-04-25 2012-04-23 15.793 511,836 +2,432 0.08% 8,083,474
2012-04-24 2012-04-20 15.852 509,404 -5,696 0.08% 8,075,234
2012-04-23 2012-04-19 15.872 515,100 +5,471 0.08% 8,175,697
2012-04-20 2012-04-18 15.714 509,629 +5,066 0.08% 8,008,375
2012-04-19 2012-04-17 15.596 504,563 +119,951 0.08% 7,869,003
2012-04-17 2012-04-13 15.240 384,612 +8,105 0.06% 5,861,616
2012-04-16 2012-04-12 15.102 376,507 +1,418 0.06% 5,686,063
2012-04-13 2012-04-11 14.924 375,089 +5,065 0.06% 5,598,006
2012-04-10 2012-04-03 15.280 370,024 -2,026 0.06% 5,653,899
2012-04-05 2012-04-02 15.003 372,050 +2,026 0.06% 5,582,029
2012-04-02 2012-03-29 15.260 370,024 -2,431 0.06% 5,646,594
2012-03-29 2012-03-27 15.398 372,455 -1,824 0.06% 5,735,161
2012-03-21 2012-03-19 15.497 374,279 -2,634 0.06% 5,800,191
2012-03-20 2012-03-16 15.438 376,913 +2,027 0.06% 5,818,688
2012-03-19 2012-03-15 15.576 374,886 +10,738 0.06% 5,839,201
2012-03-16 2012-03-14 15.754 364,148 -659,974 0.06% 5,736,646
2012-03-15 2012-03-13 15.872 1,024,122 -5,876 0.17% 16,254,924
2012-03-14 2012-03-12 15.300 1,029,998 +2,026 0.17% 15,758,515
2012-03-13 2012-03-09 15.596 1,027,972 +1,013 0.17% 16,031,922
2012-03-12 2012-03-08 15.379 1,026,959 +10,536 0.17% 15,793,114
2012-03-09 2012-03-07 15.181 1,016,423 +2,027 0.16% 15,430,430
2012-03-08 2012-03-06 15.517 1,014,396 +17,222 0.16% 15,740,093
2012-03-07 2012-03-05 16.109 997,174 +406 0.16% 16,063,431
2012-03-06 2012-03-02 16.188 996,768 +2,836 0.16% 16,135,601
2012-03-02 2012-02-29 16.405 993,932 +3,850 0.16% 16,305,529
2012-03-01 2012-02-28 16.208 990,082 +608 0.16% 16,046,914
2012-02-23 2012-02-21 16.188 989,474 +2,431 0.16% 16,017,526
2012-02-17 2012-02-15 16.879 987,043 -6,078 0.16% 16,660,169
2012-02-16 2012-02-14 16.524 993,121 -1,013 0.16% 16,409,858
2012-02-14 2012-02-10 16.563 994,134 -5,066 0.16% 16,465,848
2012-02-13 2012-02-09 16.879 999,200 -17,223 0.16% 16,865,365
2012-02-10 2012-02-08 16.405 1,016,423 -20,262 0.16% 16,674,496
2012-02-09 2012-02-07 16.030 1,036,685 -6,078 0.17% 16,618,050
2012-02-07 2012-02-03 16.227 1,042,763 +2,026 0.17% 16,921,336
2012-02-06 2012-02-02 15.872 1,040,737 -1,621 0.17% 16,518,639
2012-01-30 2012-01-26 15.773 1,042,358 -4,052 0.17% 16,441,479
2012-01-27 2012-01-20 15.181 1,046,410 -2,027 0.17% 15,885,666
2012-01-20 2012-01-18 14.846 1,048,437 -5,065 0.17% 15,564,579
2012-01-19 2012-01-17 15.003 1,053,502 +4,052 0.17% 15,806,152
2012-01-17 2012-01-13 14.609 1,049,450 -5,065 0.17% 15,331,007
2012-01-16 2012-01-12 14.036 1,054,515 -37,485 0.17% 14,801,290
2012-01-13 2012-01-11 13.918 1,092,000 -5,471 0.18% 15,198,088
2012-01-12 2012-01-10 13.523 1,097,471 -2,026 0.18% 14,840,920
2012-01-10 2012-01-06 13.187 1,099,497 +1,419 0.18% 14,499,323
2011-12-29 2011-12-23 13.464 1,098,078 -30,394 0.18% 14,784,096
2011-12-23 2011-12-21 13.128 1,128,472 +1,014 0.18% 14,814,590
2011-12-20 2011-12-16 13.010 1,127,458 +16,007 0.18% 14,667,733
2011-12-19 2011-12-15 13.010 1,111,451 +21,275 0.18% 14,459,489
2011-12-14 2011-12-12 13.543 1,090,176 -1,824 0.18% 14,763,793
2011-12-13 2011-12-09 13.424 1,092,000 +2,026 0.18% 14,659,149
2011-12-12 2011-12-08 13.720 1,089,974 -17,425 0.18% 14,954,715
2011-12-09 2011-12-07 13.543 1,107,399 -1,013 0.18% 14,997,037
2011-12-07 2011-12-05 13.543 1,108,412 +8,105 0.18% 15,010,755
2011-12-06 2011-12-02 13.720 1,100,307 +5,065 0.18% 15,096,487
2011-12-05 2011-12-01 13.562 1,095,242 -2,229 0.18% 14,854,021
2011-11-30 2011-11-28 12.891 1,097,471 +3,040 0.18% 14,147,622
2011-11-29 2011-11-25 13.227 1,094,431 +11,954 0.18% 14,475,727
2011-11-28 2011-11-24 13.622 1,082,477 +5,066 0.17% 14,745,007
2011-11-25 2011-11-23 13.622 1,077,411 +5,065 0.17% 14,676,000
2011-11-23 2011-11-21 13.997 1,072,346 +203 0.17% 15,009,229
2011-11-21 2011-11-17 14.253 1,072,143 +405 0.17% 15,281,540
2011-11-18 2011-11-16 14.431 1,071,738 +5,268 0.17% 15,466,186
2011-11-17 2011-11-15 14.609 1,066,470 -608 0.17% 15,579,646
2011-11-16 2011-11-14 14.688 1,067,078 -26,543 0.17% 15,672,790
2011-11-15 2011-11-11 14.747 1,093,621 +58,557 0.18% 16,127,411
2011-11-14 2011-11-10 15.082 1,035,064 +5,532 0.17% 15,611,253
2011-11-11 2011-11-09 16.109 1,029,532 -4,660 0.17% 16,584,685
2011-11-09 2011-11-07 15.576 1,034,192 -12,765 0.17% 16,108,511
2011-11-08 2011-11-04 15.379 1,046,957 +2,634 0.17% 16,100,654
2011-11-07 2011-11-03 15.181 1,044,323 -5,066 0.17% 15,853,983
2011-11-04 2011-11-02 15.221 1,049,389 +3,039 0.17% 15,972,323
2011-11-02 2011-10-31 15.102 1,046,350 +5,066 0.17% 15,802,130
2011-11-01 2011-10-28 15.872 1,041,284 -25,935 0.17% 16,527,321
2011-10-31 2011-10-27 15.675 1,067,219 -2,027 0.17% 16,728,279
2011-10-28 2011-10-26 15.201 1,069,246 +1,621 0.17% 16,253,450
2011-10-26 2011-10-24 15.063 1,067,625 -1,013 0.17% 16,081,275
2011-10-25 2011-10-21 14.530 1,068,638 -2,026 0.17% 15,526,932
2011-10-24 2011-10-20 14.076 1,070,664 +5,471 0.17% 15,070,232
2011-10-21 2011-10-19 14.727 1,065,193 -1,013 0.17% 15,687,161
2011-10-20 2011-10-18 14.372 1,066,206 +5,065 0.17% 15,323,208
2011-10-19 2011-10-17 15.201 1,061,141 +608 0.17% 16,130,247
2011-10-17 2011-10-13 15.082 1,060,533 -23,099 0.17% 15,995,387
2011-10-14 2011-10-12 13.997 1,083,632 +6,282 0.17% 15,167,195
2011-10-13 2011-10-11 13.898 1,077,350 -17,831 0.17% 14,972,926
2011-10-12 2011-10-10 13.207 1,095,181 +4,863 0.18% 14,464,027
2011-10-11 2011-10-07 13.661 1,090,318 +7,699 0.18% 14,894,862
2011-10-10 2011-10-06 13.029 1,082,619 -9,320 0.17% 14,105,770
2011-10-06 2011-10-03 12.733 1,091,939 +16,210 0.18% 13,903,857
2011-10-04 2011-09-30 13.898 1,075,729 -9,118 0.17% 14,950,398
2011-10-03 2011-09-28 13.523 1,084,847 +3,242 0.18% 14,670,208
2011-09-30 2011-09-27 13.325 1,081,605 -2,027 0.17% 14,412,843
2011-09-27 2011-09-23 13.464 1,083,632 +2,837 0.17% 14,589,601
2011-09-26 2011-09-22 14.510 1,080,795 +38,903 0.17% 15,682,232
2011-09-23 2011-09-21 15.833 1,041,892 +1,216 0.17% 16,495,834
2011-09-22 2011-09-20 15.675 1,040,676 +9,726 0.17% 16,312,227
2011-09-20 2011-09-16 16.385 1,030,950 -22,694 0.17% 16,892,460
2011-09-19 2011-09-15 15.793 1,053,644 +7,294 0.17% 16,640,298
2011-09-16 2011-09-14 15.951 1,046,350 +18,439 0.17% 16,690,354
2011-09-15 2011-09-12 16.129 1,027,911 -9,523 0.17% 16,578,864
2011-09-12 2011-09-08 16.859 1,037,434 -7,295 0.17% 17,490,231
2011-09-09 2011-09-07 17.137 1,044,729 +2,027 0.17% 17,903,509
2011-09-08 2011-09-06 17.097 1,042,702 +15,721 0.17% 17,827,217
2011-09-07 2011-09-05 17.456 1,026,981 -2,208 0.17% 17,926,792
2011-09-06 2011-09-02 17.635 1,029,189 +1,405 0.17% 18,149,910
2011-09-05 2011-09-01 17.834 1,027,784 -2,007 0.17% 18,329,936
2011-09-02 2011-08-31 17.735 1,029,791 -1,606 0.17% 18,263,128
2011-09-01 2011-08-30 17.336 1,031,397 -2,810 0.17% 17,880,563
2011-08-30 2011-08-26 17.117 1,034,207 -4,818 0.17% 17,702,586
2011-08-25 2011-08-23 17.137 1,039,025 -2,007 0.17% 17,805,760
2011-08-24 2011-08-22 16.599 1,041,032 +6,825 0.17% 17,280,056
2011-08-23 2011-08-19 17.097 1,034,207 +8,029 0.17% 17,681,977
2011-08-22 2011-08-18 18.034 1,026,178 -6,825 0.17% 18,505,778
2011-08-19 2011-08-17 17.735 1,033,003 -1,004 0.17% 18,320,092
2011-08-18 2011-08-16 17.296 1,034,007 -6,624 0.17% 17,884,602
2011-08-17 2011-08-15 16.838 1,040,631 -2,007 0.17% 17,522,236
2011-08-16 2011-08-12 16.539 1,042,638 +13,048 0.17% 17,244,385
2011-08-15 2011-08-11 16.440 1,029,590 +5,420 0.17% 16,926,000
2011-08-12 2011-08-10 17.655 1,024,170 +2,007 0.17% 18,081,807
2011-08-11 2011-08-09 17.037 1,022,163 +10,840 0.17% 17,414,954
2011-08-10 2011-08-08 18.213 1,011,323 +18,467 0.16% 18,419,259
2011-08-09 2011-08-05 19.708 992,856 -3,613 0.16% 19,566,747
2011-08-05 2011-08-03 20.445 996,469 +2,007 0.16% 20,372,636
2011-08-03 2011-08-01 20.764 994,462 +2,008 0.16% 20,648,665
2011-08-01 2011-07-28 20.724 992,454 +2,007 0.16% 20,567,419
2011-07-29 2011-07-27 20.724 990,447 +2,007 0.16% 20,525,826
2011-07-28 2011-07-26 21.003 988,440 +1,004 0.16% 20,759,983
2011-07-26 2011-07-22 20.923 987,436 -2,007 0.16% 20,660,191
2011-07-25 2011-07-21 20.325 989,443 +2,409 0.16% 20,110,692
2011-07-22 2011-07-20 20.525 987,034 -201 0.16% 20,258,412
2011-07-20 2011-07-18 20.604 987,235 +2,007 0.16% 20,341,227
2011-07-15 2011-07-13 20.684 985,228 +2,008 0.16% 20,378,404
2011-07-13 2011-07-11 21.760 983,220 +5,018 0.16% 21,394,858
2011-07-12 2011-07-08 21.720 978,202 +2,007 0.16% 21,246,682
2011-07-11 2011-07-07 21.720 976,195 +5,420 0.16% 21,203,089
2011-07-08 2011-07-06 21.919 970,775 -5,018 0.16% 21,278,810
2011-07-06 2011-07-04 21.919 975,793 +6,825 0.16% 21,388,801
2011-07-05 2011-06-30 21.680 968,968 -2,208 0.16% 21,007,501
2011-07-04 2011-06-29 21.162 971,176 -4,015 0.16% 20,552,210
2011-06-27 2011-06-23 20.166 975,191 +5,018 0.16% 19,665,558
2011-06-24 2011-06-22 20.485 970,173 -2,007 0.16% 19,873,683
2011-06-23 2011-06-21 20.325 972,180 -2,007 0.16% 19,759,817
2011-06-22 2011-06-20 20.086 974,187 +2,007 0.16% 19,567,662
2011-06-21 2011-06-17 20.764 972,180 +2,007 0.16% 20,186,009
2011-06-20 2011-06-16 20.923 970,173 +3,011 0.16% 20,298,996
2011-06-17 2011-06-15 21.481 967,162 -883 0.16% 20,775,623
2011-06-16 2011-06-14 21.880 968,045 +9,033 0.16% 21,180,390
2011-06-15 2011-06-13 22.119 959,012 +3,814 0.16% 21,212,072
2011-06-14 2011-06-10 22.557 955,198 -3,011 0.16% 21,546,459
2011-06-07 2011-06-02 23.155 958,209 +1,405 0.16% 22,187,197
2011-06-02 2011-05-31 23.314 956,804 -1,204 0.16% 22,307,192
2011-06-01 2011-05-30 23.035 958,008 +201 0.16% 22,068,003
2011-05-31 2011-05-27 23.314 957,807 +5,018 0.16% 22,330,576
2011-05-30 2011-05-26 23.394 952,789 +8,029 0.16% 22,289,529
2011-05-26 2011-05-24 23.553 944,760 +2,008 0.15% 22,252,307
2011-05-25 2011-05-23 23.633 942,752 +10,037 0.15% 22,280,155
2011-05-20 2011-05-18 24.032 932,715 -1,807 0.15% 22,414,669
2011-05-19 2011-05-17 24.955 934,522 +6,523 0.15% 23,320,851
2011-05-18 2011-05-16 24.995 927,999 +15,460 0.15% 23,195,665
2011-05-13 2011-05-11 25.238 912,539 -4,937 0.15% 23,031,044
2011-05-06 2011-05-04 25.319 917,476 -2,962 0.15% 23,229,982
2011-05-05 2011-05-03 25.319 920,438 -8,294 0.15% 23,304,979
2011-05-04 2011-04-29 25.441 928,732 +4,937 0.15% 23,627,850
2011-05-03 2011-04-28 25.117 923,795 -8,294 0.15% 23,202,856
2011-04-29 2011-04-27 24.914 932,089 +2,370 0.15% 23,222,376
2011-04-27 2011-04-21 24.995 929,719 -2,567 0.15% 23,238,657
2011-04-26 2011-04-20 24.833 932,286 +9,873 0.15% 23,151,748
2011-04-21 2011-04-19 24.631 922,413 +2,765 0.15% 22,719,729
2011-04-19 2011-04-15 25.238 919,648 +395 0.15% 23,210,464
2011-04-15 2011-04-13 25.279 919,253 +8,491 0.15% 23,237,735
2011-04-14 2011-04-12 25.806 910,762 -8,491 0.15% 23,502,739
2011-04-13 2011-04-11 26.413 919,253 -3,950 0.15% 24,280,454
2011-04-12 2011-04-08 26.008 923,203 +395 0.15% 24,010,786
2011-04-08 2011-04-06 26.089 922,808 -8,096 0.15% 24,075,281
2011-04-07 2011-04-04 25.806 930,904 -20,143 0.15% 24,022,515
2011-04-06 2011-04-01 24.428 951,047 -3,949 0.16% 23,232,366
2011-04-04 2011-03-31 24.388 954,996 -3,950 0.16% 23,290,145
2011-04-01 2011-03-30 24.104 958,946 +3,555 0.16% 23,114,541
2011-03-31 2011-03-29 23.942 955,391 +6,911 0.16% 22,874,035
2011-03-29 2011-03-25 24.226 948,480 +6,122 0.16% 22,977,539
2011-03-28 2011-03-24 24.266 942,358 +5,332 0.16% 22,867,406
2011-03-25 2011-03-23 24.104 937,026 +28,042 0.16% 22,586,179
2011-03-24 2011-03-22 24.550 908,984 +592 0.15% 22,315,315
2011-03-23 2011-03-21 24.509 908,392 +5,135 0.15% 22,263,981
2011-03-22 2011-03-18 24.185 903,257 -395 0.15% 21,845,391
2011-03-21 2011-03-17 24.550 903,652 +9,281 0.15% 22,184,415
2011-03-18 2011-03-16 25.117 894,371 +1,382 0.15% 22,463,817
2011-03-17 2011-03-15 24.955 892,989 +14,614 0.15% 22,284,401
2011-03-16 2011-03-14 25.846 878,375 +5,529 0.15% 22,702,558
2011-03-15 2011-03-11 26.332 872,846 +1,975 0.14% 22,983,975
2011-03-08 2011-03-04 26.211 870,871 -988 0.14% 22,826,129
2011-03-07 2011-03-03 26.656 871,859 -7,899 0.14% 23,240,544
2011-03-04 2011-03-02 26.292 879,758 +1,975 0.15% 23,130,343
2011-03-03 2011-03-01 26.251 877,783 +6,912 0.15% 23,042,857
2011-03-02 2011-02-28 25.927 870,871 +2,962 0.14% 22,579,169
2011-03-01 2011-02-25 26.251 867,909 +4,937 0.14% 22,783,652
2011-02-28 2011-02-24 25.927 862,972 +14,021 0.14% 22,374,371
2011-02-25 2011-02-23 26.454 848,951 +7,109 0.14% 22,457,942
2011-02-22 2011-02-18 27.750 841,842 +2,962 0.14% 23,361,209
2011-02-21 2011-02-17 27.467 838,880 -4,937 0.14% 23,041,125
2011-02-18 2011-02-16 27.467 843,817 -2,962 0.14% 23,176,727
2011-02-17 2011-02-15 26.940 846,779 +987 0.14% 22,812,132
2011-02-16 2011-02-14 27.831 845,792 -3,554 0.14% 23,539,350
2011-02-15 2011-02-11 26.008 849,346 +7,504 0.14% 22,089,904
2011-02-14 2011-02-10 26.656 841,842 +2,962 0.14% 22,440,402
2011-02-10 2011-02-08 27.629 838,880 +6,122 0.14% 23,177,061
2011-02-07 2011-01-31 27.912 832,758 +4,937 0.14% 23,244,071
2011-01-31 2011-01-27 28.763 827,821 +7,899 0.14% 23,810,523
2011-01-28 2011-01-26 28.682 819,922 +592 0.14% 23,516,893
2011-01-27 2011-01-25 29.533 819,330 +988 0.14% 24,196,945
2011-01-26 2011-01-24 29.168 818,342 +1,974 0.14% 23,869,399
2011-01-24 2011-01-20 29.411 816,368 -1,185 0.14% 24,010,253
2011-01-20 2011-01-18 29.290 817,553 +6,320 0.14% 23,945,746
2011-01-19 2011-01-17 28.803 811,233 +2,962 0.13% 23,366,268
2011-01-18 2011-01-14 29.938 808,271 -98,343 0.13% 24,197,783
2011-01-17 2011-01-13 30.788 906,614 -38,113 0.15% 27,913,234
2011-01-14 2011-01-12 30.464 944,727 -69,117 0.16% 28,780,499
2011-01-13 2011-01-11 29.857 1,013,844 -78,004 0.17% 30,270,025
2011-01-11 2011-01-07 29.209 1,091,848 -2,962 0.18% 31,891,254
2011-01-10 2011-01-06 29.411 1,094,810 -12,243 0.18% 32,199,530
2011-01-07 2011-01-05 28.763 1,107,053 -5,589 0.18% 31,842,042
2011-01-06 2011-01-04 28.196 1,112,642 -3,357 0.18% 31,371,757
2011-01-05 2011-01-03 27.588 1,115,999 -2,962 0.18% 30,788,254
2011-01-04 2010-12-31 26.737 1,118,961 -4,582 0.19% 29,918,033
2011-01-03 2010-12-29 26.859 1,123,543 +2,074 0.19% 30,177,091
2010-12-30 2010-12-28 26.008 1,121,469 +3,733 0.19% 29,167,315
2010-12-29 2010-12-24 26.454 1,117,736 +1,579 0.19% 29,568,315
2010-12-28 2010-12-22 26.778 1,116,157 +100,131 0.18% 29,888,278
2010-12-22 2010-12-20 26.535 1,016,026 +1,777 0.19% 26,960,024
2010-12-21 2010-12-17 27.345 1,014,249 +2,962 0.18% 27,734,639
2010-12-20 2010-12-16 27.142 1,011,287 -2,962 0.18% 27,448,801
2010-12-17 2010-12-15 27.953 1,014,249 -4,937 0.18% 28,350,964
2010-12-16 2010-12-14 27.669 1,019,186 -987 0.19% 28,199,948
2010-12-13 2010-12-09 27.223 1,020,173 +3,162 0.19% 27,772,645
2010-12-10 2010-12-08 27.588 1,017,011 +1,975 0.19% 28,057,367
2010-12-09 2010-12-07 27.588 1,015,036 +2,962 0.18% 28,002,880
2010-12-06 2010-12-02 27.953 1,012,074 +987 0.18% 28,290,167
2010-12-03 2010-12-01 27.750 1,011,087 +1,185 0.18% 28,057,776
2010-11-26 2010-11-24 28.115 1,009,902 -987 0.18% 28,393,103
2010-11-24 2010-11-22 29.046 1,010,889 +8,294 0.18% 29,362,753
2010-11-23 2010-11-19 32.063 1,002,595 +987 0.18% 32,146,136
2010-11-22 2010-11-18 32.021 1,001,608 +842,947 0.18% 32,072,345
2010-11-19 2010-11-17 31.558 158,661 +2,281 0.03% 5,007,025
2010-11-18 2010-11-16 32.063 156,380 +3,803 0.03% 5,014,001
2010-11-17 2010-11-15 31.937 152,577 -1,521 0.03% 4,872,806
2010-11-16 2010-11-12 31.895 154,098 +5,514 0.03% 4,914,898
2010-11-15 2010-11-11 32.021 148,584 +2,471 0.03% 4,757,787
2010-11-12 2010-11-10 32.736 146,113 -11,750 0.03% 4,783,180
2010-11-11 2010-11-09 31.979 157,863 -4,182 0.03% 5,048,266
2010-11-10 2010-11-08 31.263 162,045 -951 0.03% 5,066,088
2010-11-09 2010-11-05 31.011 162,996 -8,936 0.03% 5,054,669
2010-11-08 2010-11-04 29.875 171,932 -2,472 0.03% 5,136,453
2010-11-05 2010-11-03 29.496 174,404 -9,506 0.03% 5,144,258
2010-11-04 2010-11-02 27.981 183,910 +761 0.03% 5,146,065
2010-11-03 2010-11-01 27.981 183,149 +6,654 0.03% 5,124,771
2010-11-02 2010-10-29 27.939 176,495 +1,331 0.03% 4,931,156
2010-11-01 2010-10-28 28.613 175,164 +4,753 0.03% 5,011,896
2010-10-29 2010-10-27 28.823 170,411 +570 0.03% 4,911,752
2010-10-25 2010-10-21 29.454 169,841 +1,331 0.03% 5,002,520
2010-10-21 2010-10-19 30.464 168,510 +4,753 0.03% 5,133,488
2010-10-20 2010-10-18 29.118 163,757 +191 0.03% 4,768,198
2010-10-19 2010-10-15 30.422 163,566 +1,901 0.03% 4,975,991
2010-10-15 2010-10-13 31.053 161,665 -4,753 0.03% 5,020,196
2010-10-14 2010-10-12 30.927 166,418 +9,506 0.03% 5,146,784
2010-10-13 2010-10-11 31.516 156,912 -570 0.03% 4,945,227
2010-10-12 2010-10-08 31.558 157,482 +950 0.03% 4,969,818
2010-10-08 2010-10-06 31.558 156,532 +2,282 0.03% 4,939,838
2010-10-07 2010-10-05 31.558 154,250 -190 0.03% 4,867,822
2010-10-06 2010-10-04 31.684 154,440 -9,318 0.03% 4,893,313
2010-09-29 2010-09-27 31.095 163,758 -380 0.03% 5,092,080
2010-09-28 2010-09-24 30.632 164,138 -4,753 0.03% 5,027,925
2010-09-27 2010-09-22 30.043 168,891 +950 0.03% 5,074,030
2010-09-24 2010-09-21 29.707 167,941 -950 0.03% 4,988,956
2010-09-22 2010-09-20 29.833 168,891 +950 0.03% 5,038,497
2010-09-21 2010-09-17 30.506 167,941 -6,274 0.03% 5,123,220
2010-09-20 2010-09-16 30.043 174,215 -22,055 0.03% 5,233,980
2010-09-17 2010-09-15 28.528 196,270 -14,449 0.04% 5,599,276
2010-09-15 2010-09-13 26.972 210,719 -1,901 0.04% 5,683,423
2010-09-13 2010-09-09 26.845 212,620 -951 0.04% 5,707,857
2010-09-10 2010-09-08 26.320 213,571 -7,605 0.04% 5,621,233
2010-09-09 2010-09-07 26.489 221,176 +1,245 0.04% 5,858,835
2010-09-07 2010-09-03 25.897 219,931 -379 0.04% 5,695,565
2010-08-31 2010-08-27 25.135 220,310 -134,419 0.04% 5,537,575
2010-08-27 2010-08-25 25.220 354,729 -1,701 0.07% 8,946,268
2010-08-25 2010-08-23 24.966 356,430 -11,343 0.07% 8,898,672
2010-08-20 2010-08-18 25.220 367,773 -32,140 0.07% 9,275,238
2010-08-16 2010-08-12 25.516 399,913 -4,159 0.08% 10,204,266
2010-08-13 2010-08-11 25.855 404,072 -567 0.08% 10,447,176
2010-08-12 2010-08-10 25.135 404,639 -13,234 0.08% 10,170,754
2010-08-11 2010-08-09 24.881 417,873 -568 0.08% 10,397,300
2010-08-10 2010-08-06 24.162 418,441 +51,991 0.08% 10,110,422
2010-08-09 2010-08-05 24.204 366,450 +21,741 0.07% 8,869,716
2010-08-06 2010-08-04 24.755 344,709 +55,772 0.07% 8,533,112
2010-08-05 2010-08-03 25.178 288,937 +50,289 0.05% 7,274,767
2010-08-04 2010-08-02 24.755 238,648 -11,722 0.05% 5,907,621
2010-08-03 2010-07-30 24.035 250,370 +10,966 0.05% 6,017,687
2010-08-02 2010-07-29 23.485 239,404 -6,806 0.05% 5,622,421
2010-07-30 2010-07-28 22.173 246,210 -31,384 0.05% 5,459,287
2010-07-29 2010-07-27 21.031 277,594 -13,234 0.05% 5,838,018
2010-07-28 2010-07-26 20.608 290,828 +2,080 0.06% 5,993,274
2010-07-27 2010-07-23 20.586 288,748 +11,154 0.05% 5,944,301
2010-07-23 2010-07-21 20.946 277,594 -2,835 0.05% 5,814,525
2010-07-22 2010-07-20 20.523 280,429 -1,891 0.05% 5,755,242
2010-07-21 2010-07-19 20.375 282,320 +4,726 0.05% 5,752,239
2010-07-16 2010-07-14 21.031 277,594 -10,209 0.05% 5,838,018
2010-07-15 2010-07-13 20.840 287,803 -2,836 0.05% 5,997,918
2010-07-13 2010-07-09 20.777 290,639 +5,672 0.06% 6,038,573
2010-07-12 2010-07-08 20.777 284,967 +18,339 0.05% 5,920,727
2010-07-09 2010-07-07 20.883 266,628 +756 0.05% 5,567,906
2010-07-08 2010-07-06 20.988 265,872 +12,478 0.05% 5,580,245
2010-07-06 2010-07-02 20.946 253,394 -568 0.05% 5,307,628
2010-07-05 2010-06-30 21.094 253,962 -10,965 0.05% 5,357,138
2010-07-02 2010-06-29 20.777 264,927 +9,075 0.05% 5,504,358
2010-06-29 2010-06-25 20.946 255,852 +378 0.05% 5,359,114
2010-06-28 2010-06-24 20.904 255,474 +3,214 0.05% 5,340,386
2010-06-25 2010-06-23 21.369 252,260 -1,891 0.05% 5,390,620
2010-06-24 2010-06-22 21.581 254,151 -5,293 0.05% 5,484,802
2010-06-23 2010-06-21 21.285 259,444 -13,612 0.05% 5,522,180
2010-06-22 2010-06-18 20.883 273,056 +1,890 0.05% 5,702,139
2010-06-21 2010-06-17 20.756 271,166 +14,179 0.05% 5,628,248
2010-06-17 2010-06-14 21.412 256,987 +190 0.05% 5,502,507
2010-06-15 2010-06-11 21.158 256,797 -757 0.05% 5,433,240
2010-06-11 2010-06-09 21.158 257,554 -5,860 0.05% 5,449,257
2010-06-10 2010-06-08 21.200 263,414 -7,563 0.05% 5,584,387
2010-06-09 2010-06-07 20.079 270,977 -567 0.05% 5,440,861
2010-06-07 2010-06-03 20.650 271,544 +6,617 0.05% 5,607,367
2010-06-04 2010-06-02 20.819 264,927 -5,672 0.05% 5,515,568
2010-06-03 2010-06-01 20.354 270,599 -945 0.05% 5,507,699
2010-06-02 2010-05-31 20.269 271,544 +2,080 0.05% 5,503,952
2010-06-01 2010-05-28 20.629 269,464 -7,373 0.05% 5,558,714
2010-05-31 2010-05-27 19.846 276,837 -8,886 0.05% 5,494,092
2010-05-28 2010-05-26 19.846 285,723 -13,045 0.05% 5,670,443
2010-05-27 2010-05-25 19.338 298,768 +10,776 0.06% 5,777,623
2010-05-26 2010-05-24 20.100 287,992 -13,612 0.05% 5,788,593
2010-05-25 2010-05-20 19.507 301,604 +28,737 0.06% 5,883,516
2010-05-24 2010-05-19 20.206 272,867 +3,025 0.05% 5,513,449
2010-05-20 2010-05-18 20.460 269,842 +2,457 0.05% 5,520,838
2010-05-19 2010-05-17 20.544 267,385 +5,483 0.05% 5,493,198
2010-05-17 2010-05-13 21.031 261,902 -2,080 0.05% 5,508,003
2010-05-14 2010-05-12 20.967 263,982 +4,538 0.05% 5,534,991
2010-05-13 2010-05-11 21.052 259,444 -567 0.05% 5,461,798
2010-05-12 2010-05-10 21.285 260,011 +2,835 0.05% 5,534,249
2010-05-11 2010-05-07 21.200 257,176 +946 0.05% 5,452,141
2010-05-10 2010-05-06 21.454 256,230 +4,726 0.05% 5,497,141
2010-05-07 2010-05-05 21.708 251,504 +378 0.05% 5,459,605
2010-05-06 2010-05-04 21.962 251,126 +1,324 0.05% 5,515,158
2010-05-05 2010-05-03 22.046 249,802 +1,701 0.05% 5,507,222
2010-05-04 2010-04-30 22.470 248,101 -3,403 0.05% 5,574,706
2010-05-03 2010-04-29 22.004 251,504 +1,891 0.05% 5,534,102
2010-04-30 2010-04-28 22.470 249,613 -1,324 0.05% 5,608,680
2010-04-29 2010-04-27 22.639 250,937 -4,726 0.05% 5,680,904
2010-04-28 2010-04-26 22.639 255,663 -4,727 0.05% 5,787,895
2010-04-23 2010-04-21 22.216 260,390 -1,890 0.05% 5,784,723
2010-04-22 2010-04-20 22.004 262,280 +1,512 0.05% 5,771,218
2010-04-21 2010-04-19 21.835 260,768 -945 0.05% 5,693,810
2010-04-20 2010-04-16 22.300 261,713 +9,453 0.05% 5,836,263
2010-04-19 2010-04-15 22.554 252,260 +6,617 0.05% 5,689,506
2010-04-15 2010-04-13 22.893 245,643 +8,318 0.05% 5,623,421
2010-04-14 2010-04-12 23.527 237,325 -19,851 0.05% 5,583,638
2010-04-13 2010-04-09 23.147 257,176 +946 0.05% 5,952,737
2010-04-09 2010-04-07 22.977 256,230 -46,697 0.05% 5,887,471
2010-04-01 2010-03-30 22.681 302,927 -945 0.06% 6,870,712
2010-03-31 2010-03-29 22.385 303,872 -3,782 0.06% 6,802,136
2010-03-30 2010-03-26 21.750 307,654 -6,238 0.06% 6,691,518
2010-03-29 2010-03-25 21.792 313,892 +6,617 0.06% 6,840,478
2010-03-26 2010-03-24 21.454 307,275 -3,025 0.06% 6,592,257
2010-03-25 2010-03-23 22.427 310,300 -4,727 0.06% 6,959,156
2010-03-24 2010-03-22 22.216 315,027 +36,110 0.06% 6,998,517
2010-03-23 2010-03-19 23.654 278,917 -24,388 0.05% 6,597,596
2010-03-22 2010-03-18 21.496 303,305 -7,752 0.06% 6,519,920
2010-03-19 2010-03-17 21.242 311,057 -1,890 0.06% 6,607,583
2010-03-17 2010-03-15 21.031 312,947 +6,050 0.06% 6,581,519
2010-03-16 2010-03-12 21.137 306,897 +1,512 0.06% 6,486,749
2010-03-15 2010-03-11 21.412 305,385 +2,269 0.06% 6,538,787
2010-03-12 2010-03-10 21.496 303,116 -12,856 0.06% 6,515,857
2010-03-11 2010-03-09 21.285 315,972 -6,617 0.06% 6,725,360
2010-03-10 2010-03-08 21.094 322,589 -5,483 0.06% 6,804,773
2010-03-09 2010-03-05 20.375 328,072 +22,309 0.06% 6,684,430
2010-03-05 2010-03-03 21.200 305,763 +1,891 0.06% 6,482,188
2010-03-04 2010-03-02 21.158 303,872 +12,666 0.06% 6,429,240
2010-03-03 2010-03-01 21.623 291,206 +2,647 0.06% 6,296,804
2010-03-02 2010-02-26 21.285 288,559 +1,891 0.05% 6,141,883
2010-03-01 2010-02-25 21.369 286,668 -568 0.05% 6,125,895
2010-02-24 2010-02-22 21.242 287,236 -2,079 0.05% 6,101,569
2010-02-23 2010-02-19 20.840 289,315 +3,025 0.06% 6,029,428
2010-02-22 2010-02-18 21.285 286,290 +9,831 0.05% 6,093,588
2010-02-19 2010-02-17 21.454 276,459 -7,374 0.05% 5,931,133
2010-02-18 2010-02-12 21.454 283,833 +13,802 0.05% 6,089,334
2010-02-17 2010-02-11 22.046 270,031 -379 0.05% 5,953,198
2010-02-11 2010-02-09 21.539 270,410 +6,996 0.05% 5,824,243
2010-02-09 2010-02-05 21.750 263,414 -568 0.05% 5,729,292
2010-02-05 2010-02-03 22.512 263,982 +946 0.05% 5,942,715
2010-02-02 2010-01-29 22.089 263,036 +567 0.05% 5,810,114
2010-02-01 2010-01-28 22.004 262,469 +189 0.05% 5,775,377
2010-01-29 2010-01-27 21.792 262,280 +945 0.05% 5,715,725
2010-01-28 2010-01-26 22.004 261,335 +5,672 0.05% 5,750,424
2010-01-27 2010-01-25 22.681 255,663 -4,727 0.05% 5,798,713
2010-01-26 2010-01-22 22.723 260,390 +9,264 0.05% 5,916,945
2010-01-25 2010-01-21 23.570 251,126 +567 0.05% 5,918,966
2010-01-22 2010-01-20 23.993 250,559 +7,185 0.05% 6,011,627
2010-01-21 2010-01-19 24.077 243,374 -2,836 0.05% 5,859,835
2010-01-20 2010-01-18 24.458 246,210 -15,125 0.05% 6,021,885
2010-01-19 2010-01-15 24.247 261,335 -2,647 0.05% 6,336,525
2010-01-18 2010-01-14 23.781 263,982 +7,374 0.05% 6,277,830
2010-01-15 2010-01-13 23.654 256,608 -1,891 0.05% 6,069,892
2010-01-14 2010-01-12 23.908 258,499 +3,781 0.05% 6,180,253
2010-01-12 2010-01-08 23.993 254,718 -4,726 0.05% 6,111,413
2010-01-11 2010-01-07 23.739 259,444 -1,891 0.05% 6,158,933
2010-01-08 2010-01-06 23.570 261,335 +6,617 0.05% 6,159,589
2010-01-06 2010-01-04 23.908 254,718 +4,727 0.05% 6,089,856
2010-01-05 2009-12-31 24.543 249,991 -4,536 0.05% 6,135,519
2009-12-30 2009-12-28 23.866 254,527 -946 0.05% 6,074,519
2009-12-29 2009-12-24 23.570 255,473 -15,313 0.05% 6,021,423
2009-12-28 2009-12-22 23.147 270,786 +7,940 0.05% 6,267,762
2009-12-23 2009-12-21 22.554 262,846 +3,403 0.05% 5,928,264
2009-12-22 2009-12-18 22.766 259,443 +6,428 0.05% 5,906,404
2009-12-21 2009-12-17 23.527 253,015 -2,269 0.05% 5,952,782
2009-12-18 2009-12-16 23.400 255,284 +9,264 0.05% 5,973,759
2009-12-16 2009-12-14 24.712 246,020 +3,781 0.05% 6,079,701
2009-12-15 2009-12-11 24.458 242,239 -945 0.05% 5,924,761
2009-12-14 2009-12-10 24.331 243,184 +2,836 0.05% 5,917,003
2009-12-11 2009-12-09 24.289 240,348 +7,184 0.05% 5,837,829
2009-12-10 2009-12-08 25.093 233,164 -2,836 0.04% 5,850,799
2009-12-09 2009-12-07 25.389 236,000 +6,617 0.04% 5,991,868
2009-12-07 2009-12-03 25.812 229,383 -1,512 0.04% 5,920,931
2009-12-04 2009-12-02 25.432 230,895 -4,160 0.04% 5,872,026
2009-12-03 2009-12-01 25.305 235,055 +4,349 0.04% 5,947,982
2009-12-02 2009-11-30 25.685 230,706 +1,701 0.04% 5,925,794
2009-12-01 2009-11-27 24.374 229,005 +6,995 0.04% 5,581,699
2009-11-26 2009-11-24 25.939 222,010 +7,184 0.04% 5,758,800
2009-11-24 2009-11-20 25.939 214,826 +10,777 0.04% 5,572,451
2009-11-23 2009-11-19 26.870 204,049 -2,836 0.04% 5,482,860
2009-11-19 2009-11-17 25.855 206,885 +1,890 0.04% 5,348,958
2009-11-17 2009-11-13 26.870 204,995 -19,283 0.04% 5,508,279
2009-11-16 2009-11-12 27.251 224,278 -24,389 0.04% 6,111,833
2009-11-13 2009-11-11 25.051 248,667 -2,835 0.05% 6,229,294
2009-11-11 2009-11-09 23.908 251,502 -379 0.05% 6,012,967
2009-11-10 2009-11-06 23.527 251,881 -11,343 0.05% 5,926,102
2009-11-09 2009-11-05 23.443 263,224 -21,363 0.05% 6,170,697
2009-11-06 2009-11-04 23.147 284,587 -2,836 0.05% 6,587,207
2009-11-04 2009-11-02 22.596 287,423 +189 0.05% 6,494,739
2009-11-03 2009-10-30 23.020 287,234 -1,891 0.05% 6,612,013
2009-10-30 2009-10-28 22.808 289,125 +12,289 0.06% 6,594,371
2009-10-29 2009-10-27 22.850 276,836 -2,458 0.05% 6,325,797
2009-10-28 2009-10-23 23.189 279,294 +9,642 0.05% 6,476,511
2009-10-27 2009-10-22 23.527 269,652 +4,537 0.05% 6,344,208
2009-10-22 2009-10-20 23.612 265,115 +6,239 0.05% 6,259,901
2009-10-21 2009-10-19 23.485 258,876 +2,836 0.05% 6,079,722
2009-10-19 2009-10-15 24.077 256,040 -1,890 0.05% 6,164,801
2009-10-16 2009-10-14 24.162 257,930 -5,294 0.05% 6,232,136
2009-10-15 2009-10-13 24.120 263,224 +21,742 0.05% 6,348,912
2009-10-14 2009-10-12 23.951 241,482 -25,712 0.05% 5,783,625
2009-10-13 2009-10-09 22.850 267,194 -10,965 0.05% 6,105,474
2009-10-12 2009-10-08 22.089 278,159 -1,513 0.05% 6,144,161
2009-10-08 2009-10-06 21.877 279,672 +378 0.05% 6,118,409
2009-10-07 2009-10-05 21.496 279,294 -4,159 0.05% 6,003,773
2009-10-05 2009-09-30 21.137 283,453 -2,269 0.05% 5,991,223
2009-10-02 2009-09-29 21.454 285,722 +946 0.05% 6,129,861
2009-09-30 2009-09-28 20.883 284,776 -378 0.05% 5,946,884
2009-09-29 2009-09-25 21.369 285,154 +3,403 0.05% 6,093,542
2009-09-28 2009-09-24 21.835 281,751 +6,995 0.05% 6,151,969
2009-09-24 2009-09-22 22.216 274,756 +6,806 0.05% 6,103,872
2009-09-23 2009-09-21 22.216 267,950 +3,781 0.05% 5,952,673
2009-09-22 2009-09-18 22.893 264,169 -1,135 0.05% 6,047,531
2009-09-21 2009-09-17 22.300 265,304 +9,075 0.05% 5,916,343
2009-09-18 2009-09-16 22.343 256,229 +7,940 0.05% 5,724,811
2009-09-17 2009-09-15 23.062 248,289 +2,080 0.05% 5,726,021
2009-09-16 2009-09-14 23.443 246,209 +12,856 0.05% 5,771,818
2009-09-15 2009-09-11 23.062 233,353 +19,095 0.05% 5,381,568
2009-09-14 2009-09-10 23.062 214,258 -7,752 0.05% 4,941,201
2009-09-11 2009-09-09 20.735 222,010 -15,313 0.05% 4,603,282
2009-09-09 2009-09-07 20.269 237,323 +7,184 0.05% 4,810,324
2009-09-08 2009-09-04 20.417 230,139 -5,483 0.05% 4,698,795
2009-09-07 2009-09-03 19.740 235,622 -2,268 0.05% 4,651,215
2009-09-04 2009-09-02 18.936 237,890 +2,646 0.05% 4,504,724
2009-09-03 2009-09-01 19.127 235,244 +2,269 0.05% 4,499,414
2009-09-02 2009-08-31 18.830 232,975 +5,672 0.05% 4,387,007
2009-08-31 2009-08-27 20.819 227,303 -946 0.05% 4,732,267
2009-08-28 2009-08-26 20.100 228,249 -1,890 0.05% 4,587,768
2009-08-27 2009-08-25 19.973 230,139 +1,323 0.05% 4,596,541
2009-08-26 2009-08-24 19.867 228,816 -2,836 0.05% 4,545,911
2009-08-25 2009-08-21 19.931 231,652 -13,044 0.05% 4,616,958
2009-08-24 2009-08-20 19.254 244,696 -10,588 0.05% 4,711,262
2009-08-21 2009-08-19 18.661 255,284 +1,891 0.05% 4,763,884
2009-08-20 2009-08-18 18.555 253,393 +6,239 0.05% 4,701,789
2009-08-19 2009-08-17 18.407 247,154 +12,099 0.05% 4,549,418
2009-08-18 2009-08-14 19.656 235,055 -1,890 0.05% 4,620,130
2009-08-17 2009-08-13 19.254 236,945 -2,458 0.05% 4,562,027
2009-08-14 2009-08-12 18.830 239,403 +1,891 0.05% 4,508,048
2009-08-13 2009-08-11 19.359 237,512 +3,403 0.05% 4,598,070
2009-08-11 2009-08-07 19.677 234,109 -3,403 0.05% 4,606,489
2009-08-10 2009-08-06 19.888 237,512 +3,403 0.05% 4,723,701
2009-08-07 2009-08-05 19.888 234,109 -946 0.05% 4,656,021
2009-08-06 2009-08-04 19.994 235,055 -10,398 0.05% 4,699,701
2009-08-05 2009-08-03 19.740 245,453 -14,179 0.05% 4,845,281
2009-08-04 2009-07-31 18.873 259,632 -567 0.06% 4,899,954
2009-08-03 2009-07-30 18.132 260,199 +5,861 0.06% 4,717,972
2009-07-31 2009-07-29 18.661 254,338 -189 0.05% 4,746,230
2009-07-30 2009-07-28 19.063 254,527 +19,094 0.05% 4,852,076
2009-07-29 2009-07-27 19.444 235,433 -2,268 0.05% 4,577,747
2009-07-28 2009-07-24 20.227 237,701 -1,513 0.05% 4,807,927
2009-07-27 2009-07-23 19.740 239,214 -756 0.05% 4,722,122
2009-07-24 2009-07-22 19.169 239,970 -5,294 0.05% 4,599,961
2009-07-23 2009-07-21 18.555 245,264 -5,671 0.05% 4,550,953
2009-07-22 2009-07-20 17.772 250,935 +7,562 0.05% 4,459,739
2009-07-21 2009-07-17 17.455 243,373 +1,512 0.05% 4,248,106
2009-07-20 2009-07-16 17.751 241,861 -7,562 0.05% 4,293,355
2009-07-17 2009-07-15 17.392 249,423 -2,458 0.05% 4,337,877
2009-07-15 2009-07-13 16.524 251,881 -4,726 0.05% 4,162,128
2009-07-09 2009-07-07 16.715 256,607 +1,891 0.06% 4,289,084
2009-07-08 2009-07-06 16.461 254,716 -2,647 0.05% 4,192,806
2009-07-06 2009-07-02 16.376 257,363 -4,349 0.06% 4,214,597
2009-07-03 2009-06-30 16.207 261,712 -6,616 0.06% 4,241,518
2009-06-30 2009-06-26 16.503 268,328 -4,727 0.06% 4,428,224
2009-06-24 2009-06-22 15.657 273,055 -6,617 0.06% 4,275,145
2009-06-22 2009-06-18 15.276 279,672 +1,891 0.06% 4,272,235
2009-06-19 2009-06-17 15.572 277,781 -567 0.06% 4,325,629
2009-06-18 2009-06-16 15.572 278,348 -3,782 0.06% 4,334,459
2009-06-16 2009-06-12 15.953 282,130 +5,483 0.06% 4,500,799
2009-06-15 2009-06-11 16.503 276,647 -4,348 0.06% 4,565,512
2009-06-12 2009-06-10 16.038 280,995 +18,527 0.06% 4,506,473
2009-06-11 2009-06-09 15.636 262,468 -1,890 0.06% 4,103,834
2009-06-10 2009-06-08 16.186 264,358 +5,860 0.06% 4,278,808
2009-06-05 2009-06-03 17.159 258,498 -8,507 0.06% 4,435,545
2009-06-04 2009-06-02 16.820 267,005 -23,065 0.06% 4,491,128
2009-06-03 2009-06-01 17.328 290,070 -68,627 0.06% 5,026,384
2009-06-02 2009-05-29 15.551 358,697 +12,288 0.08% 5,578,071
2009-06-01 2009-05-27 14.705 346,409 +10,398 0.07% 5,093,812
2009-05-29 2009-05-26 14.345 336,011 +1,891 0.07% 4,820,057
2009-05-26 2009-05-22 14.155 334,120 +10,398 0.07% 4,729,307
2009-05-25 2009-05-21 14.387 323,722 -4,726 0.07% 4,657,470
2009-05-22 2009-05-20 14.810 328,448 +8,696 0.07% 4,864,449
2009-05-21 2009-05-19 14.493 319,752 +32,518 0.07% 4,634,179
2009-05-20 2009-05-18 14.387 287,234 -756 0.06% 4,132,508
2009-05-19 2009-05-15 13.795 287,990 -3,214 0.06% 3,972,775
2009-05-18 2009-05-14 13.583 291,204 -567 0.06% 3,955,499
2009-05-15 2009-05-13 14.260 291,771 -1,324 0.06% 4,160,744
2009-05-14 2009-05-12 14.197 293,095 +4,727 0.06% 4,161,021
2009-05-13 2009-05-11 13.879 288,368 +6,238 0.06% 4,002,394
2009-05-12 2009-05-08 14.387 282,130 -1,512 0.06% 4,059,076
2009-05-11 2009-05-07 14.155 283,642 -63,901 0.06% 4,014,816
2009-05-08 2009-05-06 13.118 347,543 +34,786 0.07% 4,558,996
2009-05-07 2009-05-05 12.293 312,757 +29,304 0.07% 3,844,609
2009-05-06 2009-05-04 12.293 283,453 +8,886 0.06% 3,484,385
2009-05-05 2009-04-30 11.848 274,567 +567 0.06% 3,253,159
2009-05-04 2009-04-29 11.573 274,000 -1,135 0.06% 3,171,077
2009-04-30 2009-04-28 11.446 275,135 -3,024 0.06% 3,149,286
2009-04-29 2009-04-27 11.637 278,159 -4,727 0.06% 3,236,866
2009-04-28 2009-04-24 12.018 282,886 +1,891 0.06% 3,399,607
2009-04-27 2009-04-23 12.271 280,995 +5,293 0.06% 3,448,225
2009-04-24 2009-04-22 12.293 275,702 +18,906 0.06% 3,389,105
2009-04-21 2009-04-17 13.922 256,796 +6,617 0.06% 3,575,058
2009-04-20 2009-04-16 13.604 250,179 -4,916 0.06% 3,403,539
2009-04-17 2009-04-15 13.097 255,095 +5,672 0.06% 3,340,885
2009-04-16 2009-04-14 13.520 249,423 -21,930 0.06% 3,372,146
2009-04-15 2009-04-09 12.377 271,353 -10,398 0.06% 3,358,609
2009-04-14 2009-04-08 11.848 281,751 -8,697 0.06% 3,338,278
2009-04-09 2009-04-07 11.679 290,448 -4,726 0.07% 3,392,161
2009-04-08 2009-04-06 11.425 295,174 +2,268 0.07% 3,372,413
2009-04-07 2009-04-03 10.833 292,906 -7,184 0.07% 3,172,979
2009-04-06 2009-04-02 9.881 300,090 +3,592 0.07% 2,965,086
2009-04-02 2009-03-31 9.034 296,498 +6,617 0.07% 2,678,666
2009-04-01 2009-03-30 9.056 289,881 -1,701 0.07% 2,625,019
2009-03-31 2009-03-27 9.436 291,582 -10,777 0.07% 2,751,468
2009-03-30 2009-03-26 8.907 302,359 +7,185 0.07% 2,693,233
2009-03-27 2009-03-25 9.056 295,174 -63,712 0.07% 2,672,950
2009-03-26 2009-03-24 9.331 358,886 +4,726 0.08% 3,348,606
2009-03-25 2009-03-23 9.098 354,160 +27,224 0.08% 3,222,084
2009-03-24 2009-03-20 8.780 326,936 +6,617 0.07% 2,870,647
2009-03-23 2009-03-19 8.950 320,319 +23,632 0.07% 2,866,765
2009-03-20 2009-03-18 8.844 296,687 +5,672 0.07% 2,623,879
2009-03-19 2009-03-17 8.929 291,015 +6,995 0.07% 2,598,345
2009-03-18 2009-03-16 8.823 284,020 +20,796 0.06% 2,505,843
2009-03-17 2009-03-13 8.717 263,224 -10,398 0.06% 2,294,519
2009-03-13 2009-03-11 8.802 273,622 +4,726 0.06% 2,408,315
2009-03-12 2009-03-10 8.865 268,896 +946 0.06% 2,383,786
2009-03-06 2009-03-04 9.648 267,950 +2,646 0.06% 2,585,161
2009-03-04 2009-03-02 9.775 265,304 -2,457 0.06% 2,593,312
2009-03-02 2009-02-26 10.156 267,761 +2,457 0.06% 2,719,302
2009-02-26 2009-02-24 10.135 265,304 -4,726 0.06% 2,688,737
2009-02-13 2009-02-11 10.981 270,030 +9,264 0.06% 2,965,161
2009-02-12 2009-02-10 11.171 260,766 -1,891 0.06% 2,913,090
2009-02-10 2009-02-06 10.642 262,657 -567 0.06% 2,795,284
2009-02-09 2009-02-05 10.833 263,224 +4,726 0.06% 2,851,441
2009-02-05 2009-02-03 10.833 258,498 +190 0.06% 2,800,245
2009-02-04 2009-02-02 11.594 258,308 -946 0.06% 2,994,935
2009-01-19 2009-01-15 11.975 259,254 -4,159 0.06% 3,104,637
2009-01-14 2009-01-12 12.293 263,413 -2,080 0.06% 3,238,041
2009-01-09 2009-01-07 12.843 265,493 -3,970 0.06% 3,409,657
2009-01-05 2008-12-31 11.785 269,463 -4,726 0.06% 3,175,582
2008-12-29 2008-12-22 11.679 274,189 -1,702 0.06% 3,202,271
2008-12-17 2008-12-15 11.531 275,891 -3,214 0.06% 3,181,288
2008-12-16 2008-12-12 10.790 279,105 -945 0.06% 3,011,666
2008-12-15 2008-12-11 11.277 280,050 -945 0.06% 3,158,143
2008-12-12 2008-12-10 11.383 280,995 -1,891 0.06% 3,198,526
2008-12-11 2008-12-09 10.896 282,886 -2,268 0.06% 3,082,390
2008-12-10 2008-12-08 10.579 285,154 -4,727 0.06% 3,016,605
2008-12-08 2008-12-04 10.113 289,881 -4,726 0.07% 2,931,680
2008-12-05 2008-12-03 10.156 294,607 -3,970 0.07% 2,991,943
2008-12-04 2008-12-02 10.071 298,577 -4,727 0.07% 3,006,992
2008-12-03 2008-12-01 10.558 303,304 -9,453 0.07% 3,202,194
2008-12-01 2008-11-27 9.098 312,757 -20,418 0.07% 2,845,407
2008-11-28 2008-11-26 8.865 333,175 +30,438 0.08% 2,953,625
2008-11-27 2008-11-25 9.267 302,737 +7,941 0.07% 2,805,489
2008-11-26 2008-11-24 9.309 294,796 +9,642 0.07% 2,744,374
2008-11-21 2008-11-19 10.261 285,154 +4,726 0.06% 2,926,107
2008-11-18 2008-11-14 11.996 280,428 -9,453 0.06% 3,364,135
2008-11-17 2008-11-13 10.917 289,881 -5,293 0.07% 3,164,743
2008-11-12 2008-11-10 10.367 295,174 -3,403 0.07% 3,060,153
2008-11-11 2008-11-07 10.325 298,577 -946 0.07% 3,082,798
2008-11-10 2008-11-06 9.690 299,523 -18,527 0.07% 2,902,449
2008-11-07 2008-11-05 10.579 318,050 +5,671 0.07% 3,364,607
2008-11-06 2008-11-04 9.584 312,379 -189 0.07% 2,993,981
2008-11-04 2008-10-31 8.971 312,568 -8,885 0.07% 2,804,009
2008-11-03 2008-10-30 8.463 321,453 -5,672 0.07% 2,720,486
2008-10-31 2008-10-29 7.828 327,125 +4,726 0.07% 2,560,852
2008-10-29 2008-10-27 7.405 322,399 +189 0.07% 2,387,430
2008-10-27 2008-10-23 8.632 322,210 +190 0.07% 2,781,430
2008-10-24 2008-10-22 8.675 322,020 +5,293 0.07% 2,793,416
2008-10-23 2008-10-21 8.717 316,727 +25,523 0.07% 2,760,904
2008-10-22 2008-10-20 10.029 291,204 +4,915 0.07% 2,920,415
2008-10-21 2008-10-17 11.679 286,289 -4,348 0.06% 3,343,588
2008-10-20 2008-10-16 11.637 290,637 +17,771 0.07% 3,382,070
2008-10-17 2008-10-15 13.054 272,866 +1,891 0.06% 3,562,079
2008-10-16 2008-10-14 14.218 270,975 -946 0.06% 3,852,720
2008-10-15 2008-10-13 13.541 271,921 -2,646 0.06% 3,682,067
2008-10-14 2008-10-10 12.377 274,567 -3,214 0.06% 3,398,390
2008-10-13 2008-10-09 13.118 277,781 +4,915 0.06% 3,643,873
2008-10-10 2008-10-08 13.118 272,866 +1,702 0.06% 3,579,399
2008-10-09 2008-10-06 14.895 271,164 +6,617 0.06% 4,038,998
2008-10-08 2008-10-03 15.932 264,547 +3,214 0.06% 4,214,701
2008-10-06 2008-10-02 16.482 261,333 +945 0.06% 4,307,256
2008-10-03 2008-09-30 16.863 260,388 +10,587 0.06% 4,390,846
2008-10-02 2008-09-29 18.132 249,801 +7,940 0.06% 4,529,434
2008-09-30 2008-09-26 19.952 241,861 -189 0.05% 4,825,546
2008-09-29 2008-09-25 20.438 242,050 +15,692 0.05% 4,947,105
2008-09-26 2008-09-24 21.115 226,358 -3,025 0.05% 4,779,642
2008-09-25 2008-09-23 21.623 229,383 +945 0.05% 4,959,993
2008-09-24 2008-09-22 23.147 228,438 -2,268 0.05% 5,287,552
2008-09-23 2008-09-19 23.020 230,706 -5,294 0.05% 5,310,761
2008-09-22 2008-09-18 21.073 236,000 -12,289 0.05% 4,973,250
2008-09-19 2008-09-17 22.004 248,289 +568 0.06% 5,463,359
2008-09-18 2008-09-16 22.216 247,721 -946 0.06% 5,503,273
2008-09-17 2008-09-12 22.935 248,667 -945 0.06% 5,703,171
2008-09-11 2008-09-09 24.247 249,612 -2,269 0.06% 6,052,280
2008-09-10 2008-09-08 24.247 251,881 -7,373 0.06% 6,107,296
2008-09-09 2008-09-05 23.273 259,254 -6,050 0.06% 6,033,747
2008-09-05 2008-09-03 23.575 265,304 +6,573 0.06% 6,254,444
2008-09-04 2008-09-02 23.790 258,731 -930 0.06% 6,155,141
2008-09-03 2008-09-01 23.618 259,661 +930 0.06% 6,132,583
2008-09-02 2008-08-29 23.618 258,731 +4,649 0.06% 6,110,619
2008-09-01 2008-08-28 23.532 254,082 +12,274 0.06% 5,978,959
2008-08-29 2008-08-27 23.833 241,808 +10,600 0.06% 5,762,949
2008-08-28 2008-08-26 24.091 231,208 +4,091 0.05% 5,570,001
2008-08-27 2008-08-25 24.478 227,117 +9,484 0.05% 5,559,379
2008-08-26 2008-08-21 25.209 217,633 +4,835 0.05% 5,486,391
2008-08-25 2008-08-20 26.887 212,798 +1,860 0.05% 5,721,527
2008-08-20 2008-08-18 27.963 210,938 -1,116 0.05% 5,898,377
2008-08-19 2008-08-15 27.532 212,054 -2,604 0.05% 5,838,359
2008-08-18 2008-08-14 27.059 214,658 +1,488 0.05% 5,808,475
2008-08-15 2008-08-13 27.231 213,170 +3,347 0.05% 5,804,892
2008-08-14 2008-08-12 27.317 209,823 -929 0.05% 5,731,802
2008-08-13 2008-08-11 27.360 210,752 +739 0.05% 5,766,246
2008-08-11 2008-08-07 27.791 210,013 -2,603 0.05% 5,836,373
2008-08-08 2008-08-05 27.403 212,616 +6,137 0.05% 5,826,393
2008-08-05 2008-08-01 28.737 206,479 -558 0.05% 5,933,579
2008-08-04 2008-07-31 29.038 207,037 -7,067 0.05% 6,011,960
2008-08-01 2008-07-30 28.479 214,104 -186 0.05% 6,097,435
2008-07-31 2008-07-29 27.963 214,290 -2,789 0.05% 5,992,108
2008-07-30 2008-07-28 27.920 217,079 +45,003 0.05% 6,060,757
2008-07-29 2008-07-25 28.651 172,076 +1,859 0.04% 4,930,136
2008-07-28 2008-07-24 29.081 170,217 +5,765 0.04% 4,950,100
2008-07-25 2008-07-23 30.071 164,452 -3,719 0.04% 4,945,164
2008-07-23 2008-07-21 28.823 168,171 -2,232 0.04% 4,847,193
2008-07-22 2008-07-18 28.522 170,403 -3,905 0.04% 4,860,211
2008-07-21 2008-07-17 27.748 174,308 -21,757 0.04% 4,836,614
2008-07-18 2008-07-16 28.135 196,065 +1,859 0.05% 5,516,228
2008-07-17 2008-07-15 28.565 194,206 +2,790 0.04% 5,547,472
2008-07-16 2008-07-14 28.780 191,416 -4,649 0.04% 5,508,949
2008-07-15 2008-07-11 29.425 196,065 +9,484 0.05% 5,769,266
2008-07-14 2008-07-10 28.866 186,581 +7,066 0.04% 5,385,851
2008-07-11 2008-07-09 29.038 179,515 +13,947 0.04% 5,212,774
2008-07-10 2008-07-08 28.995 165,568 +558 0.04% 4,800,657
2008-07-09 2008-07-07 29.511 165,010 +5,207 0.04% 4,869,661
2008-07-08 2008-07-04 29.382 159,803 +3,162 0.04% 4,695,372
2008-07-07 2008-07-03 30.028 156,641 +7,810 0.04% 4,703,544
2008-07-04 2008-07-02 30.286 148,831 -5,393 0.03% 4,507,445
2008-07-03 2008-06-30 29.769 154,224 -5,765 0.04% 4,591,160
2008-07-02 2008-06-27 29.425 159,989 +3,162 0.04% 4,707,720
2008-06-30 2008-06-26 30.028 156,827 +8,926 0.04% 4,709,130
2008-06-27 2008-06-25 30.372 147,901 -8,368 0.03% 4,492,005
2008-06-26 2008-06-24 30.544 156,269 +5,578 0.04% 4,773,045
2008-06-25 2008-06-23 32.394 150,691 +558 0.03% 4,881,426
2008-06-23 2008-06-19 33.125 150,133 -5,579 0.03% 4,973,147
2008-06-20 2008-06-18 34.416 155,712 +930 0.04% 5,358,910
2008-06-17 2008-06-13 34.071 154,782 +7,997 0.04% 5,273,634
2008-06-16 2008-06-12 32.996 146,785 +557 0.03% 4,843,301
2008-06-12 2008-06-10 36.136 146,228 +744 0.03% 5,284,139
2008-06-11 2008-06-06 37.427 145,484 -22,315 0.03% 5,445,012
2008-06-10 2008-06-05 37.642 167,799 -930 0.04% 6,316,286
2008-06-06 2008-06-04 38.588 168,729 +15,807 0.04% 6,510,983
2008-06-05 2008-06-03 35.921 152,922 -930 0.04% 5,493,142
2008-06-03 2008-05-30 35.491 153,852 +9,754 0.04% 5,460,362
2008-06-02 2008-05-29 34.932 144,098 +7,438 0.03% 5,033,596
2008-05-30 2008-05-28 33.555 136,660 -17,666 0.03% 4,585,645
2008-05-27 2008-05-23 33.125 154,326 -12,088 0.04% 5,112,040
2008-05-26 2008-05-22 32.179 166,414 -1,673 0.04% 5,354,955
2008-05-23 2008-05-21 32.049 168,087 +4,649 0.04% 5,387,097
2008-05-22 2008-05-20 31.963 163,438 +4,649 0.04% 5,224,037
2008-05-20 2008-05-16 32.867 158,789 -1,116 0.04% 5,218,890
2008-05-16 2008-05-14 32.781 159,905 -2,046 0.04% 5,241,811
2008-05-15 2008-05-13 31.963 161,951 +2,604 0.04% 5,176,507
2008-05-13 2008-05-08 32.910 159,347 -4,649 0.04% 5,244,085
2008-05-09 2008-05-07 33.340 163,996 -22,874 0.04% 5,467,633
2008-05-07 2008-05-05 33.555 186,870 -1,115 0.04% 6,270,448
2008-05-06 2008-05-02 33.125 187,985 -5,765 0.04% 6,226,992
2008-05-05 2008-04-30 32.006 193,750 -12,088 0.04% 6,201,247
2008-04-28 2008-04-24 31.318 205,838 -930 0.05% 6,446,460
2008-04-25 2008-04-23 32.179 206,768 -9,856 0.05% 6,653,487
2008-04-24 2008-04-22 31.361 216,624 -929 0.05% 6,793,577
2008-04-23 2008-04-21 30.974 217,553 -3,906 0.05% 6,738,480
2008-04-21 2008-04-17 30.286 221,459 -3,347 0.05% 6,707,032
2008-04-18 2008-04-16 30.182 224,806 -6,509 0.05% 6,785,013
2008-04-17 2008-04-15 29.007 231,315 -3,754 0.05% 6,709,852
2008-04-16 2008-04-14 28.399 235,069 +11,405 0.05% 6,675,624
2008-04-15 2008-04-11 30.486 223,664 +2,023 0.05% 6,818,634
2008-04-14 2008-04-10 30.790 221,641 -919 0.05% 6,824,434
2008-04-10 2008-04-08 30.443 222,560 -5,519 0.05% 6,775,299
2008-04-09 2008-04-07 30.269 228,079 -3,863 0.05% 6,903,635
2008-04-08 2008-04-03 29.790 231,942 +8,278 0.05% 6,909,606
2008-04-07 2008-04-02 31.051 223,664 -23,730 0.05% 6,945,086
2008-04-03 2008-04-01 30.138 247,394 -11,037 0.06% 7,455,997
2008-04-02 2008-03-31 28.746 258,431 -1,840 0.06% 7,428,983
2008-04-01 2008-03-28 28.312 260,271 -1,288 0.06% 7,368,686
2008-03-31 2008-03-27 27.659 261,559 -5,886 0.06% 7,234,526
2008-03-28 2008-03-26 26.963 267,445 -7,726 0.06% 7,211,232
2008-03-27 2008-03-25 27.268 275,171 -25,753 0.06% 7,503,321
2008-03-26 2008-03-20 26.485 300,924 -7,543 0.07% 7,969,984
2008-03-25 2008-03-19 25.006 308,467 -11,589 0.07% 7,713,649
2008-03-20 2008-03-18 23.049 320,056 +18,396 0.07% 7,377,091
2008-03-19 2008-03-17 24.180 301,660 +1,839 0.07% 7,294,169
2008-03-18 2008-03-14 25.485 299,821 -2,207 0.07% 7,640,873
2008-03-17 2008-03-13 25.528 302,028 +3,495 0.07% 7,710,253
2008-03-14 2008-03-12 26.137 298,533 +6,438 0.07% 7,802,794
2008-03-13 2008-03-11 26.050 292,095 +6,071 0.07% 7,609,117
2008-03-12 2008-03-10 26.702 286,024 +2,759 0.07% 7,637,552
2008-03-11 2008-03-07 28.268 283,265 +3,863 0.07% 8,007,364
2008-03-10 2008-03-06 28.964 279,402 +2,391 0.07% 8,092,581
2008-03-07 2008-03-05 29.181 277,011 -2,207 0.06% 8,083,563
2008-03-06 2008-03-04 28.920 279,218 +34,767 0.07% 8,075,108
2008-03-05 2008-03-03 29.094 244,451 -1,288 0.06% 7,112,155
2008-03-04 2008-02-29 29.529 245,739 +3,128 0.06% 7,256,499
2008-03-03 2008-02-28 29.703 242,611 +27,593 0.06% 7,206,336
2008-02-29 2008-02-27 30.182 215,018 +919 0.05% 6,489,595
2008-02-28 2008-02-26 29.138 214,099 +13,245 0.05% 6,238,393
2008-02-27 2008-02-25 29.094 200,854 +736 0.05% 5,843,727
2008-02-26 2008-02-22 30.486 200,118 +5,334 0.05% 6,100,810
2008-02-22 2008-02-20 31.617 194,784 +1,472 0.05% 6,158,444
2008-02-21 2008-02-19 31.878 193,312 +5,519 0.05% 6,162,346
2008-02-20 2008-02-18 31.791 187,793 +10,669 0.04% 5,970,079
2008-02-19 2008-02-15 32.139 177,124 +14,900 0.04% 5,692,528
2008-02-18 2008-02-14 32.878 162,224 -3,863 0.04% 5,333,597
2008-02-15 2008-02-13 31.965 166,087 +11,957 0.04% 5,308,921
2008-02-14 2008-02-12 32.487 154,130 +13,613 0.04% 5,007,156
2008-02-13 2008-02-11 33.052 140,517 +2,391 0.03% 4,644,359
2008-02-12 2008-02-06 33.617 138,126 +7,726 0.03% 4,643,423
2008-02-11 2008-02-04 34.183 130,400 +5,519 0.03% 4,457,419
2008-02-05 2008-02-01 34.487 124,881 -184 0.03% 4,306,782
2008-02-04 2008-01-31 33.791 125,065 +1,655 0.03% 4,226,103
2008-02-01 2008-01-30 34.574 123,410 +5,887 0.03% 4,266,785
2008-01-31 2008-01-29 34.792 117,523 +8,278 0.03% 4,088,803
2008-01-30 2008-01-28 35.009 109,245 +11,956 0.03% 3,824,554
2008-01-29 2008-01-25 36.314 97,289 +4,599 0.02% 3,532,918
2008-01-28 2008-01-24 36.096 92,690 +7,542 0.02% 3,345,756
2008-01-25 2008-01-23 35.792 85,148 +13,797 0.02% 3,047,597
2008-01-22 2008-01-18 38.053 71,351 -32,192 0.02% 2,715,135
2008-01-21 2008-01-17 38.097 103,543 +12,693 0.02% 3,944,647
2008-01-18 2008-01-16 36.966 90,850 -10,853 0.02% 3,358,359
2008-01-17 2008-01-15 39.358 101,703 -4,599 0.02% 4,002,816
2008-01-16 2008-01-14 41.315 106,302 -14,716 0.02% 4,391,859
2008-01-15 2008-01-11 41.054 121,018 -10,854 0.03% 4,968,271
2008-01-14 2008-01-10 40.010 131,872 -14,716 0.03% 5,276,230
2008-01-10 2008-01-08 38.488 146,588 -552 0.03% 5,641,895
2008-01-09 2008-01-07 37.749 147,140 +1,840 0.03% 5,554,357
2008-01-08 2008-01-04 38.966 145,300 +919 0.03% 5,661,831
2008-01-07 2008-01-03 38.401 144,381 +1,840 0.03% 5,544,394
2008-01-03 2007-12-31 39.358 142,541 -3,495 0.03% 5,610,114
2008-01-02 2007-12-27 37.749 146,036 +368 0.03% 5,512,682
2007-12-28 2007-12-24 38.053 145,668 -3,311 0.03% 5,543,136
2007-12-27 2007-12-20 37.009 148,979 +2,943 0.03% 5,513,634
2007-12-21 2007-12-19 36.922 146,036 +2,023 0.03% 5,392,013
2007-12-20 2007-12-18 36.966 144,013 +14,349 0.03% 5,323,582
2007-12-19 2007-12-17 36.966 129,664 -920 0.03% 4,793,157
2007-12-17 2007-12-13 41.924 130,584 -2,759 0.03% 5,474,574
2007-12-14 2007-12-12 42.402 133,343 -30,353 0.03% 5,654,030
2007-12-13 2007-12-11 41.837 163,696 +3,679 0.04% 6,848,516
2007-12-12 2007-12-10 39.662 160,017 -6,438 0.04% 6,346,646
2007-12-11 2007-12-07 39.662 166,455 -11,221 0.04% 6,601,992
2007-12-10 2007-12-06 39.358 177,676 -4,047 0.04% 6,992,954
2007-12-07 2007-12-05 38.227 181,723 -5,702 0.04% 6,946,757
2007-12-04 2007-11-30 36.488 187,425 -5,519 0.04% 6,838,688
2007-12-03 2007-11-29 36.314 192,944 -17,108 0.05% 7,006,499
2007-11-30 2007-11-28 35.052 210,052 -7,726 0.05% 7,362,837
2007-11-29 2007-11-27 35.661 217,778 -368 0.05% 7,766,246
2007-11-28 2007-11-26 35.879 218,146 -1,287 0.05% 7,826,805
2007-11-26 2007-11-22 34.835 219,433 +5,886 0.05% 7,643,949
2007-11-23 2007-11-21 35.661 213,547 +2,392 0.05% 7,615,363
2007-11-22 2007-11-20 36.053 211,155 +2,759 0.05% 7,612,709
2007-11-21 2007-11-19 36.531 208,396 +920 0.05% 7,612,932
2007-11-20 2007-11-16 36.966 207,476 +2,759 0.05% 7,669,554
2007-11-19 2007-11-15 37.357 204,717 -920 0.05% 7,647,692
2007-11-16 2007-11-14 37.401 205,637 -2,759 0.05% 7,691,004
2007-11-15 2007-11-13 36.314 208,396 +1,655 0.05% 7,567,617
2007-11-14 2007-11-12 36.314 206,741 +1,656 0.05% 7,507,518
2007-11-13 2007-11-09 37.227 205,085 +8,094 0.05% 7,634,682
2007-11-12 2007-11-08 37.575 196,991 -3,679 0.05% 7,401,904
2007-11-08 2007-11-06 38.575 200,670 +3,311 0.05% 7,740,863
2007-11-07 2007-11-05 37.923 197,359 +920 0.05% 7,484,395
2007-11-06 2007-11-02 38.749 196,439 -1,840 0.05% 7,611,824
2007-11-05 2007-11-01 39.140 198,279 -8,462 0.05% 7,760,729
2007-11-02 2007-10-31 38.836 206,741 -47,459 0.05% 8,028,999
2007-11-01 2007-10-30 38.097 254,200 +5,518 0.06% 9,684,182
2007-10-31 2007-10-29 38.923 248,682 -1,287 0.06% 9,679,450
2007-10-30 2007-10-26 38.706 249,969 -2,208 0.06% 9,675,189
2007-10-29 2007-10-25 38.053 252,177 +1,288 0.06% 9,596,146
2007-10-26 2007-10-24 37.575 250,889 +6,622 0.06% 9,427,112
2007-10-25 2007-10-23 38.271 244,267 -2,207 0.06% 9,348,260
2007-10-24 2007-10-22 38.271 246,474 +1,287 0.06% 9,432,723
2007-10-23 2007-10-18 38.532 245,187 +1,840 0.06% 9,447,447
2007-10-22 2007-10-17 39.140 243,347 +920 0.06% 9,524,711
2007-10-18 2007-10-16 39.401 242,427 -2,208 0.06% 9,551,960
2007-10-17 2007-10-15 39.445 244,635 -920 0.06% 9,649,597
2007-10-15 2007-10-11 40.184 245,555 -7,726 0.06% 9,867,430
2007-10-12 2007-10-10 39.793 253,281 -17,107 0.06% 10,078,758
2007-10-11 2007-10-09 38.053 270,388 -368 0.06% 10,289,133
2007-10-10 2007-10-08 37.357 270,756 -5,335 0.06% 10,114,736
2007-10-09 2007-10-05 36.401 276,091 +4,783 0.06% 10,049,883
2007-10-08 2007-10-04 37.183 271,308 -920 0.06% 10,088,161
2007-10-05 2007-10-03 37.488 272,228 -1,104 0.06% 10,205,243
2007-10-04 2007-10-02 36.966 273,332 +552 0.06% 10,103,985
2007-10-03 2007-09-28 37.314 272,780 +920 0.06% 10,178,484
2007-10-02 2007-09-27 36.749 271,860 +47,092 0.06% 9,990,456
2007-09-27 2007-09-24 37.749 224,768 -4,415 0.05% 8,484,720
2007-09-25 2007-09-21 37.966 229,183 -21,706 0.05% 8,701,216
2007-09-24 2007-09-20 38.097 250,889 -22,259 0.06% 9,558,044
2007-09-21 2007-09-19 38.518 273,148 -14,348 0.06% 10,521,047
2007-09-20 2007-09-18 36.841 287,496 -7,850 0.07% 10,591,683
2007-09-19 2007-09-17 36.047 295,346 -7,253 0.07% 10,646,328
2007-09-18 2007-09-14 35.738 302,599 -3,989 0.07% 10,814,319
2007-09-17 2007-09-13 35.297 306,588 +14,868 0.07% 10,821,608
2007-09-14 2007-09-12 35.429 291,720 +9,610 0.07% 10,335,427
2007-09-13 2007-09-11 35.341 282,110 +15,231 0.07% 9,970,058
2007-09-12 2007-09-10 35.782 266,879 +2,357 0.06% 9,549,529
2007-09-11 2007-09-07 36.179 264,522 +1,269 0.06% 9,570,229
2007-09-07 2007-09-05 36.444 263,253 +13,962 0.06% 9,594,007
2007-09-06 2007-09-04 37.106 249,291 +5,258 0.06% 9,250,161
2007-08-30 2007-08-28 37.106 244,033 -907 0.06% 9,055,058
2007-08-29 2007-08-27 37.371 244,940 -2,901 0.06% 9,153,555
2007-08-28 2007-08-24 36.576 247,841 +2,720 0.06% 9,065,137
2007-08-27 2007-08-23 36.929 245,121 +9,972 0.06% 9,052,169
2007-08-24 2007-08-22 37.282 235,149 +4,533 0.06% 8,766,909
2007-08-23 2007-08-21 37.503 230,616 -1,994 0.05% 8,648,784
2007-08-22 2007-08-20 36.974 232,610 -1,451 0.06% 8,600,408
2007-08-21 2007-08-17 36.135 234,061 -1,631 0.06% 8,457,843
2007-08-20 2007-08-16 35.738 235,692 +3,626 0.06% 8,423,189
2007-08-17 2007-08-15 37.459 232,066 +1,088 0.05% 8,692,924
2007-08-16 2007-08-14 38.518 230,978 -1,088 0.05% 8,896,753
2007-08-15 2007-08-13 37.988 232,066 -907 0.05% 8,815,792
2007-08-13 2007-08-09 38.385 232,973 -1,088 0.06% 8,942,759
2007-08-10 2007-08-08 38.165 234,061 -362 0.06% 8,932,887
2007-08-09 2007-08-07 37.503 234,423 +5,439 0.06% 8,791,557
2007-08-08 2007-08-06 37.768 228,984 +3,264 0.05% 8,648,197
2007-08-07 2007-08-03 39.003 225,720 +9,973 0.05% 8,803,776
2007-08-06 2007-08-02 39.180 215,747 +906 0.05% 8,452,874
2007-08-03 2007-08-01 39.180 214,841 -25,566 0.05% 8,417,378
2007-08-02 2007-07-31 40.062 240,407 -1,088 0.06% 9,631,183
2007-08-01 2007-07-30 38.209 241,495 +9,066 0.06% 9,227,259
2007-07-31 2007-07-27 38.385 232,429 +13,780 0.06% 8,921,877
2007-07-30 2007-07-26 39.930 218,649 -7,796 0.05% 8,730,573
2007-07-27 2007-07-25 39.135 226,445 -9,066 0.05% 8,862,026
2007-07-26 2007-07-24 39.533 235,511 +906 0.06% 9,310,347
2007-07-20 2007-07-18 38.782 234,605 +907 0.06% 9,098,563
2007-07-19 2007-07-17 39.488 233,698 +16,137 0.06% 9,228,364
2007-07-18 2007-07-16 39.841 217,561 -3,445 0.05% 8,667,932
2007-07-17 2007-07-13 40.194 221,006 -24,507 0.05% 8,883,193
2007-07-16 2007-07-12 38.385 245,513 -1,088 0.06% 9,424,112
2007-07-13 2007-07-11 38.518 246,601 +10,517 0.06% 9,498,516
2007-07-12 2007-07-10 39.047 236,084 -5,077 0.06% 9,218,420
2007-07-11 2007-07-09 38.253 241,161 +1,269 0.06% 9,225,137
2007-07-06 2007-07-04 38.341 239,892 -181 0.06% 9,197,763
2007-06-29 2007-06-27 37.768 240,073 -4,533 0.06% 9,067,003
2007-06-26 2007-06-22 37.988 244,606 0.06% 9,292,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top