History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 12,225,348 +0 0.87% 122,253,480
2025-10-13 2025-10-09 10.330 12,225,348 +0 0.87% 126,287,845
2025-10-10 2025-10-08 9.890 12,225,348 -62,000 0.87% 120,908,692
2025-10-09 2025-10-06 9.860 12,287,348 +12,000 0.87% 121,153,251
2025-10-08 2025-10-03 9.860 12,275,348 -136,800 0.87% 121,034,931
2025-10-06 2025-10-02 9.880 12,412,148 +26,000 0.88% 122,632,022
2025-10-03 2025-09-30 9.800 12,386,148 +58,800 0.88% 121,384,250
2025-10-02 2025-09-29 9.790 12,327,348 -12,000 0.88% 120,684,737
2025-09-30 2025-09-26 9.720 12,339,348 -6,800 0.88% 119,938,463
2025-09-29 2025-09-25 9.630 12,346,148 +34,400 0.88% 118,893,405
2025-09-26 2025-09-24 9.840 12,311,748 -8,000 0.88% 121,147,600
2025-09-25 2025-09-23 9.840 12,319,748 -22,400 0.88% 121,226,320
2025-09-24 2025-09-22 9.690 12,342,148 +2,000 0.88% 119,595,414
2025-09-23 2025-09-19 9.800 12,340,148 -10,000 0.88% 120,933,450
2025-09-22 2025-09-18 9.730 12,350,148 +24,400 0.88% 120,166,940
2025-09-19 2025-09-17 9.820 12,325,748 -4,800 0.88% 121,038,845
2025-09-18 2025-09-16 9.890 12,330,548 -64,000 0.88% 121,949,120
2025-09-17 2025-09-15 9.970 12,394,548 +44,000 0.88% 123,573,644
2025-09-16 2025-09-12 10.200 12,350,548 -9,200 0.88% 125,975,590
2025-09-15 2025-09-11 10.140 12,359,748 +13,200 0.88% 125,327,845
2025-09-12 2025-09-10 10.250 12,346,548 -60,400 0.88% 126,552,117
2025-09-11 2025-09-09 9.960 12,406,948 +63,600 0.88% 123,573,202
2025-09-10 2025-09-08 10.000 12,343,348 +36,000 0.88% 123,433,480
2025-09-09 2025-09-05 9.850 12,307,348 +49,200 0.88% 121,227,378
2025-09-08 2025-09-04 9.770 12,258,148 +68,000 0.87% 119,762,106
2025-09-05 2025-09-03 10.650 12,190,148 -12,800 0.87% 129,820,088
2025-09-04 2025-09-02 10.660 12,202,948 +377,070 0.87% 130,082,208
2025-09-03 2025-09-01 10.763 11,825,878 +114,459 0.87% 127,281,854
2025-09-02 2025-08-29 10.773 11,711,419 -177,314 0.86% 126,170,670
2025-09-01 2025-08-28 10.876 11,888,733 -20,564 0.87% 129,306,582
2025-08-29 2025-08-27 10.773 11,909,297 -27,547 0.87% 128,302,470
2025-08-28 2025-08-26 11.031 11,936,844 -90,792 0.88% 131,675,779
2025-08-27 2025-08-25 11.206 12,027,636 -69,528 0.88% 134,785,266
2025-08-26 2025-08-22 10.876 12,097,164 -206,414 0.89% 131,573,561
2025-08-25 2025-08-21 10.474 12,303,578 -143,490 0.90% 128,871,753
2025-08-22 2025-08-20 10.041 12,447,068 +36,472 0.91% 124,985,208
2025-08-21 2025-08-19 9.474 12,410,596 -34,920 0.91% 117,581,975
2025-08-20 2025-08-18 9.495 12,445,516 +65,183 0.91% 118,169,429
2025-08-19 2025-08-15 9.722 12,380,333 +3,104 0.91% 120,358,459
2025-08-18 2025-08-14 9.753 12,377,229 -50,439 0.91% 120,711,088
2025-08-15 2025-08-13 9.681 12,427,668 -14,744 0.91% 120,306,152
2025-08-14 2025-08-12 9.670 12,442,412 +4,656 0.91% 120,320,608
2025-08-13 2025-08-11 9.608 12,437,756 +72,167 0.91% 119,506,230
2025-08-12 2025-08-08 9.629 12,365,589 +5,820 0.91% 119,067,788
2025-08-11 2025-08-07 9.619 12,359,769 +2,716 0.91% 118,884,325
2025-08-08 2025-08-06 9.485 12,357,053 +44,620 0.91% 117,202,085
2025-08-07 2025-08-05 9.526 12,312,433 +74,107 0.90% 117,286,615
2025-08-06 2025-08-04 9.382 12,238,326 +17,848 0.90% 114,814,307
2025-08-05 2025-08-01 9.382 12,220,478 +23,667 0.90% 114,646,866
2025-08-04 2025-07-31 9.464 12,196,811 +57,424 0.89% 115,430,765
2025-08-01 2025-07-30 9.608 12,139,387 +29,876 0.89% 116,639,398
2025-07-31 2025-07-29 9.753 12,109,511 +23,279 0.89% 118,100,121
2025-07-30 2025-07-28 9.773 12,086,232 +93,119 0.89% 118,122,292
2025-07-29 2025-07-25 9.670 11,993,113 -32,979 0.88% 115,975,797
2025-07-28 2025-07-24 9.732 12,026,092 +41,903 0.88% 117,038,599
2025-07-25 2025-07-23 9.804 11,984,189 +19,788 0.88% 117,495,644
2025-07-24 2025-07-22 9.835 11,964,401 +75,659 0.88% 117,671,675
2025-07-23 2025-07-21 9.969 11,888,742 -7,760 0.87% 118,520,910
2025-07-22 2025-07-18 9.938 11,896,502 +1,164 0.87% 118,230,334
2025-07-21 2025-07-17 10.000 11,895,338 -9,699 0.87% 118,954,567
2025-07-18 2025-07-16 10.134 11,905,037 -39,576 0.87% 120,647,094
2025-07-17 2025-07-15 10.206 11,944,613 -24,444 0.88% 121,910,153
2025-07-16 2025-07-14 10.217 11,969,057 +5,432 0.88% 122,283,030
2025-07-15 2025-07-11 10.021 11,963,625 -15,520 0.88% 119,884,119
2025-07-14 2025-07-10 10.196 11,979,145 -1,326 0.88% 122,139,099
2025-07-11 2025-07-09 9.938 11,980,471 -78,375 0.88% 119,064,838
2025-07-10 2025-07-08 9.887 12,058,846 -9,700 0.88% 119,222,152
2025-07-09 2025-07-07 9.825 12,068,546 +5,044 0.89% 118,571,537
2025-07-08 2025-07-04 9.784 12,063,502 -51,991 0.88% 118,024,512
2025-07-07 2025-07-03 9.773 12,115,493 +24,055 0.89% 118,408,268
2025-07-04 2025-07-02 9.773 12,091,438 -114,070 0.89% 118,173,171
2025-07-03 2025-06-30 9.371 12,205,508 -12,416 0.90% 114,380,593
2025-07-02 2025-06-27 9.433 12,217,924 -87,687 0.90% 115,252,701
2025-06-30 2025-06-26 9.309 12,305,611 -76,436 0.90% 114,557,501
2025-06-27 2025-06-25 9.217 12,382,047 -95,447 0.91% 114,120,211
2025-06-26 2025-06-24 9.031 12,477,494 -137,446 0.92% 112,684,472
2025-06-25 2025-06-23 8.753 12,614,940 +16,683 0.93% 110,414,340
2025-06-24 2025-06-20 8.650 12,598,257 +17,460 0.92% 108,969,517
2025-06-23 2025-06-19 8.516 12,580,797 +20,952 0.92% 107,132,392
2025-06-20 2025-06-18 8.670 12,559,845 +10,088 0.92% 108,896,238
2025-06-19 2025-06-17 8.784 12,549,757 +38,800 0.92% 110,231,955
2025-06-18 2025-06-16 8.773 12,510,957 -388 0.92% 109,762,172
2025-06-17 2025-06-13 8.897 12,511,345 +57,811 0.92% 111,313,387
2025-06-16 2025-06-12 8.918 12,453,534 -17,848 0.91% 111,055,819
2025-06-13 2025-06-11 8.897 12,471,382 +17,072 0.91% 110,957,836
2025-06-12 2025-06-10 8.711 12,454,310 -8,536 0.91% 108,494,814
2025-06-11 2025-06-09 8.639 12,462,846 +55,096 0.91% 107,669,785
2025-06-10 2025-06-06 8.588 12,407,750 +3,879 0.91% 106,554,215
2025-06-09 2025-06-05 8.701 12,403,871 -3,879 0.91% 107,927,542
2025-06-06 2025-06-04 8.670 12,407,750 +50,051 0.91% 107,577,545
2025-06-05 2025-06-03 9.544 12,357,699 +42,292 0.91% 117,946,862
2025-06-04 2025-06-02 9.555 12,315,407 +486,707 0.90% 117,676,027
2025-06-03 2025-05-30 9.598 11,828,700 -7,466 0.91% 113,535,723
2025-06-02 2025-05-29 9.534 11,836,166 -1,113 0.91% 112,841,492
2025-05-30 2025-05-28 9.555 11,837,279 -73,809 0.91% 113,107,424
2025-05-29 2025-05-27 9.415 11,911,088 +15,133 0.91% 112,142,746
2025-05-28 2025-05-26 9.393 11,895,955 -100,513 0.91% 111,743,681
2025-05-27 2025-05-23 9.307 11,996,468 +20,770 0.92% 111,652,822
2025-05-26 2025-05-22 9.275 11,975,698 +15,578 0.92% 111,072,052
2025-05-23 2025-05-21 9.361 11,960,120 +13,352 0.92% 111,959,454
2025-05-22 2025-05-20 9.372 11,946,768 +34,123 0.92% 111,963,306
2025-05-21 2025-05-19 9.329 11,912,645 -40,799 0.91% 111,129,616
2025-05-20 2025-05-16 9.307 11,953,444 +20,399 0.92% 111,252,391
2025-05-19 2025-05-15 9.339 11,933,045 +50,442 0.92% 111,448,616
2025-05-16 2025-05-14 9.426 11,882,603 -6,305 0.91% 112,002,709
2025-05-15 2025-05-13 9.286 11,888,908 +35,606 0.91% 110,395,311
2025-05-14 2025-05-12 9.264 11,853,302 +19,287 0.91% 109,809,021
2025-05-13 2025-05-09 9.124 11,834,015 -1,113 0.91% 107,971,214
2025-05-12 2025-05-08 9.124 11,835,128 -9,606 0.91% 107,981,369
2025-05-09 2025-05-07 9.081 11,844,734 +4,451 0.91% 107,558,048
2025-05-08 2025-05-06 9.113 11,840,283 +66,761 0.91% 107,900,709
2025-05-07 2025-05-02 9.135 11,773,522 -18,545 0.90% 107,546,261
2025-05-06 2025-04-30 9.027 11,792,067 +61,940 0.90% 106,443,931
2025-05-02 2025-04-29 8.994 11,730,127 +111,270 0.90% 105,505,299
2025-04-30 2025-04-28 8.811 11,618,857 +2,967 0.89% 102,374,306
2025-04-29 2025-04-25 8.714 11,615,890 +742 0.89% 101,220,705
2025-04-28 2025-04-24 8.531 11,615,148 -26,705 0.89% 99,084,732
2025-04-25 2025-04-23 8.434 11,641,853 +71,213 0.89% 98,182,565
2025-04-24 2025-04-22 8.369 11,570,640 +76,405 0.89% 96,833,273
2025-04-23 2025-04-17 8.283 11,494,235 +10,385 0.88% 95,202,159
2025-04-22 2025-04-16 8.239 11,483,850 +156,519 0.88% 94,620,748
2025-04-17 2025-04-15 8.455 11,327,331 +67,503 0.87% 95,774,339
2025-04-15 2025-04-11 8.132 11,259,828 +47,846 0.86% 91,560,596
2025-04-14 2025-04-10 8.121 11,211,982 +99,401 0.86% 91,050,613
2025-04-11 2025-04-09 8.132 11,112,581 +70,841 0.85% 90,363,240
2025-04-10 2025-04-08 8.380 11,041,740 -44,879 0.85% 92,526,054
2025-04-09 2025-04-07 8.488 11,086,619 +25,592 0.85% 94,097,777
2025-04-08 2025-04-03 9.469 11,061,027 -40,057 0.85% 104,735,878
2025-04-07 2025-04-02 9.372 11,101,084 -148,493 0.85% 104,037,683
2025-04-03 2025-04-01 9.199 11,249,577 -306,733 0.86% 103,488,176
2025-04-02 2025-03-31 9.242 11,556,310 +44,879 0.89% 106,808,425
2025-04-01 2025-03-28 10.526 11,511,431 +16,319 0.88% 121,167,079
2025-03-31 2025-03-27 10.353 11,495,112 +371 0.88% 119,011,779
2025-03-28 2025-03-26 10.127 11,494,741 -5,192 0.88% 116,404,639
2025-03-27 2025-03-25 10.094 11,499,933 -7,418 0.88% 116,085,150
2025-03-26 2025-03-24 10.138 11,507,351 +48,958 0.88% 116,656,441
2025-03-25 2025-03-21 10.353 11,458,393 -88,274 0.88% 118,631,618
2025-03-24 2025-03-20 10.116 11,546,667 -4,450 0.89% 116,805,956
2025-03-21 2025-03-19 10.040 11,551,117 -128,331 0.89% 115,978,950
2025-03-20 2025-03-18 9.922 11,679,448 -3,338 0.90% 115,881,912
2025-03-19 2025-03-17 9.792 11,682,786 -371 0.90% 114,403,096
2025-03-18 2025-03-14 9.663 11,683,157 -12,240 0.90% 112,894,746
2025-03-17 2025-03-13 9.501 11,695,397 -124,992 0.90% 111,121,062
2025-03-14 2025-03-12 9.598 11,820,389 -68,616 0.91% 113,455,952
2025-03-13 2025-03-11 9.803 11,889,005 +26,333 0.91% 116,550,704
2025-03-12 2025-03-10 9.836 11,862,672 -4,450 0.91% 116,676,359
2025-03-11 2025-03-07 9.814 11,867,122 -26,334 0.91% 116,464,162
2025-03-10 2025-03-06 9.943 11,893,456 -37,870 0.91% 118,261,804
2025-03-07 2025-03-05 9.922 11,931,326 -252,210 0.92% 118,381,012
2025-03-06 2025-03-04 9.631 12,183,536 -31,156 0.93% 117,335,740
2025-03-05 2025-03-03 9.469 12,214,692 +7,418 0.94% 115,659,829
2025-03-04 2025-02-28 9.501 12,207,274 +33,381 0.94% 115,984,541
2025-03-03 2025-02-27 9.512 12,173,893 -10,385 0.93% 115,798,670
2025-02-28 2025-02-26 9.426 12,184,278 -21,883 0.93% 114,846,229
2025-02-27 2025-02-25 9.426 12,206,161 +66,020 0.94% 115,052,493
2025-02-26 2025-02-24 9.523 12,140,141 -248,873 0.93% 115,608,547
2025-02-25 2025-02-21 9.404 12,389,014 -87,161 0.95% 116,508,802
2025-02-24 2025-02-20 9.296 12,476,175 -223,651 0.96% 115,982,972
2025-02-21 2025-02-19 9.199 12,699,826 +371 0.97% 116,829,444
2025-02-20 2025-02-18 9.178 12,699,455 -17,804 0.97% 116,552,113
2025-02-19 2025-02-17 9.145 12,717,259 -175,063 0.98% 116,304,060
2025-02-18 2025-02-14 8.887 12,892,322 +27,817 0.99% 114,568,140
2025-02-17 2025-02-13 8.854 12,864,505 -1,113 0.99% 113,904,726
2025-02-14 2025-02-12 8.973 12,865,618 -45,249 0.99% 115,440,842
2025-02-13 2025-02-11 8.779 12,910,867 +17,432 0.99% 113,340,551
2025-02-12 2025-02-10 8.714 12,893,435 +17,803 0.99% 112,353,215
2025-02-11 2025-02-07 8.746 12,875,632 -39,686 0.99% 112,614,657
2025-02-10 2025-02-06 8.725 12,915,318 +2,596 0.99% 112,683,190
2025-02-07 2025-02-05 8.714 12,912,722 -9,643 0.99% 112,521,281
2025-02-06 2025-02-04 8.725 12,922,365 +9,272 0.99% 112,744,673
2025-02-05 2025-02-03 8.660 12,913,093 +3,709 0.99% 111,828,199
2025-02-04 2025-01-28 8.574 12,909,384 -14,836 0.99% 110,682,295
2025-02-03 2025-01-24 8.660 12,924,220 +2,968 0.99% 111,924,560
2025-01-27 2025-01-23 8.628 12,921,252 +11,126 0.99% 111,480,804
2025-01-24 2025-01-22 8.488 12,910,126 -32,268 0.99% 109,574,809
2025-01-23 2025-01-21 8.606 12,942,394 +65,649 0.99% 111,384,053
2025-01-22 2025-01-20 8.606 12,876,745 +41,170 0.99% 110,819,068
2025-01-21 2025-01-17 8.725 12,835,575 +10,385 0.98% 111,987,451
2025-01-20 2025-01-16 8.628 12,825,190 +19,658 0.98% 110,652,009
2025-01-17 2025-01-15 8.563 12,805,532 -371 0.98% 109,653,787
2025-01-16 2025-01-14 8.541 12,805,903 +6,305 0.98% 109,380,750
2025-01-15 2025-01-13 8.390 12,799,598 +64,907 0.98% 107,394,350
2025-01-14 2025-01-10 8.444 12,734,691 +11,498 0.98% 107,536,446
2025-01-13 2025-01-09 8.606 12,723,193 -34,493 0.98% 109,497,578
2025-01-10 2025-01-08 8.660 12,757,686 -48,588 0.98% 110,482,365
2025-01-09 2025-01-07 8.757 12,806,274 -12,982 0.98% 112,146,139
2025-01-08 2025-01-06 8.671 12,819,256 -66,761 0.98% 111,153,816
2025-01-07 2025-01-03 8.714 12,886,017 +20,770 0.99% 112,288,574
2025-01-06 2025-01-02 8.757 12,865,247 -116,833 0.99% 112,662,573
2025-01-03 2024-12-31 8.843 12,982,080 -204,365 1.00% 114,805,750
2025-01-02 2024-12-27 8.412 13,186,445 -12,239 1.01% 110,924,592
2024-12-30 2024-12-24 8.369 13,198,684 -45,250 1.01% 110,458,174
2024-12-27 2024-12-20 8.088 13,243,934 +4,451 1.02% 107,123,260
2024-12-23 2024-12-19 8.099 13,239,483 -3,709 1.02% 107,230,041
2024-12-20 2024-12-18 8.099 13,243,192 -15,578 1.02% 107,260,081
2024-12-19 2024-12-17 8.035 13,258,770 -4,821 1.02% 106,528,305
2024-12-18 2024-12-16 8.056 13,263,591 -14,836 1.02% 106,853,126
2024-12-17 2024-12-13 8.035 13,278,427 -61,198 1.02% 106,686,240
2024-12-16 2024-12-12 8.250 13,339,625 -7,418 1.02% 110,055,199
2024-12-13 2024-12-11 8.099 13,347,043 -47,104 1.02% 108,101,197
2024-12-12 2024-12-10 7.981 13,394,147 -31,527 1.03% 106,893,744
2024-12-11 2024-12-09 7.991 13,425,674 -95,691 1.03% 107,290,140
2024-12-10 2024-12-06 7.862 13,521,365 +3,709 1.04% 106,304,971
2024-12-06 2024-12-04 7.840 13,517,656 +14,094 1.04% 105,984,245
2024-12-05 2024-12-03 7.873 13,503,562 +13,352 1.04% 106,310,635
2024-12-04 2024-12-02 7.754 13,490,210 +1,854 1.03% 104,605,160
2024-12-03 2024-11-29 7.743 13,488,356 +4,451 1.03% 104,445,317
2024-12-02 2024-11-28 7.636 13,483,905 +9,187 1.03% 102,956,661
2024-11-29 2024-11-27 7.679 13,474,718 +9,273 1.03% 103,467,793
2024-11-28 2024-11-26 7.646 13,465,445 -7,047 1.03% 102,960,929
2024-11-27 2024-11-25 7.603 13,472,492 +8,160 1.03% 102,433,629
2024-11-26 2024-11-22 7.657 13,464,332 +15,577 1.03% 103,097,627
2024-11-25 2024-11-21 7.787 13,448,755 +22,996 1.03% 104,718,831
2024-11-22 2024-11-20 7.851 13,425,759 +12,981 1.03% 105,408,524
2024-11-21 2024-11-19 7.851 13,412,778 +3,709 1.03% 105,306,608
2024-11-20 2024-11-18 7.776 13,409,069 -11,201 1.03% 104,265,204
2024-11-18 2024-11-14 7.657 13,420,270 +17,432 1.03% 102,760,240
2024-11-15 2024-11-13 7.689 13,402,838 +3,071 1.03% 103,060,396
2024-11-14 2024-11-12 7.819 13,399,767 -18,545 1.03% 104,770,921
2024-11-13 2024-11-11 7.937 13,418,312 -1,855 1.03% 106,507,749
2024-11-12 2024-11-08 7.981 13,420,167 +3,053 1.03% 107,101,400
2024-11-11 2024-11-07 8.045 13,417,114 -2,597 1.03% 107,945,227
2024-11-08 2024-11-06 8.024 13,419,711 -1,854 1.03% 107,676,668
2024-11-07 2024-11-05 8.088 13,421,565 -14,836 1.03% 108,560,024
2024-11-06 2024-11-04 7.959 13,436,401 -45,250 1.03% 106,941,144
2024-11-05 2024-11-01 8.002 13,481,651 +33,010 1.03% 107,882,870
2024-11-04 2024-10-31 7.894 13,448,641 +27,076 1.03% 106,168,331
2024-11-01 2024-10-30 7.862 13,421,565 +12,610 1.03% 105,520,343
2024-10-31 2024-10-29 7.948 13,408,955 +55,635 1.03% 106,578,089
2024-10-30 2024-10-28 8.088 13,353,320 -21,512 1.02% 108,008,026
2024-10-29 2024-10-25 8.218 13,374,832 +23,367 1.03% 109,912,937
2024-10-28 2024-10-24 8.207 13,351,465 -72,326 1.02% 109,576,919
2024-10-25 2024-10-23 8.337 13,423,791 -99,400 1.03% 111,907,755
2024-10-24 2024-10-22 8.164 13,523,191 -102,739 1.04% 110,402,922
2024-10-23 2024-10-21 8.024 13,625,930 +5,564 1.05% 109,331,321
2024-10-22 2024-10-18 8.035 13,620,366 -116,462 1.04% 109,433,568
2024-10-21 2024-10-17 7.873 13,736,828 -17,062 1.05% 108,147,088
2024-10-18 2024-10-16 7.819 13,753,890 +21,141 1.06% 107,539,759
2024-10-17 2024-10-15 7.743 13,732,749 -68,245 1.05% 106,337,742
2024-10-16 2024-10-14 7.819 13,800,994 +157,261 1.06% 107,908,059
2024-10-15 2024-10-10 7.851 13,643,733 -42,986 1.05% 107,119,885
2024-10-14 2024-10-09 7.592 13,686,719 +61,198 1.05% 103,914,827
2024-10-10 2024-10-08 7.668 13,625,521 -18,174 1.05% 104,478,812
2024-10-09 2024-10-07 8.110 13,643,695 -208,111 1.05% 110,651,002
2024-10-08 2024-10-04 7.797 13,851,806 -41,128 1.06% 108,006,578
2024-10-07 2024-10-03 7.625 13,892,934 +27,818 1.07% 105,929,981
2024-10-04 2024-10-02 7.700 13,865,116 -171,816 1.06% 106,764,588
2024-10-03 2024-09-30 7.517 14,036,932 +123,509 1.08% 105,514,096
2024-10-02 2024-09-27 7.463 13,913,423 -25,221 1.07% 103,835,436
2024-09-30 2024-09-26 7.538 13,938,644 +20,028 1.07% 105,075,922
2024-09-27 2024-09-25 7.549 13,918,616 -85,306 1.07% 105,075,049
2024-09-26 2024-09-24 7.528 14,003,922 -26,705 1.07% 105,416,990
2024-09-25 2024-09-23 7.377 14,030,627 -19,658 1.08% 103,499,604
2024-09-24 2024-09-20 7.355 14,050,285 +35,978 1.08% 103,341,561
2024-09-23 2024-09-19 7.334 14,014,307 -14,465 1.08% 102,774,660
2024-09-20 2024-09-17 7.183 14,028,772 -19,287 1.08% 100,762,607
2024-09-19 2024-09-16 7.075 14,048,059 +48,587 1.08% 99,386,105
2024-09-17 2024-09-13 7.150 13,999,472 -2,596 1.07% 100,099,220
2024-09-16 2024-09-12 7.064 14,002,068 -19,657 1.07% 98,909,724
2024-09-13 2024-09-11 7.010 14,021,725 +46,362 1.08% 98,292,484
2024-09-12 2024-09-10 7.723 13,975,363 -21,512 1.07% 107,930,458
2024-09-11 2024-09-09 7.644 13,996,875 +545,732 1.07% 106,996,774
2024-09-10 2024-09-05 7.734 13,451,143 -42,761 1.07% 104,032,946
2024-09-09 2024-09-04 7.801 13,493,904 -84,453 1.08% 105,272,493
2024-09-05 2024-09-03 7.813 13,578,357 +55,774 1.08% 106,083,771
2024-09-04 2024-09-02 7.824 13,522,583 -111,179 1.08% 105,799,818
2024-09-03 2024-08-30 7.611 13,633,762 -235,186 1.09% 103,761,894
2024-09-02 2024-08-29 6.982 13,868,948 +41,692 1.11% 96,833,670
2024-08-30 2024-08-28 7.083 13,827,256 +50,601 1.10% 97,939,492
2024-08-29 2024-08-27 7.139 13,776,655 +15,793 1.10% 98,354,307
2024-08-28 2024-08-26 7.004 13,760,862 -356 1.10% 96,387,944
2024-08-27 2024-08-23 6.926 13,761,218 +6,770 1.10% 95,309,134
2024-08-26 2024-08-22 6.937 13,754,448 +35,634 1.10% 95,416,642
2024-08-23 2024-08-21 6.993 13,718,814 +56,659 1.10% 95,939,423
2024-08-22 2024-08-20 6.960 13,662,155 -8,909 1.09% 95,083,111
2024-08-21 2024-08-19 6.937 13,671,064 -356 1.09% 94,838,195
2024-08-20 2024-08-16 6.892 13,671,420 -11,568 1.09% 94,226,809
2024-08-15 2024-08-13 6.701 13,682,988 +42,761 1.09% 91,695,445
2024-08-13 2024-08-09 6.668 13,640,227 +87,233 1.09% 90,949,545
2024-08-12 2024-08-08 6.589 13,552,994 +1,069 1.08% 89,302,956
2024-08-09 2024-08-07 6.623 13,551,925 +31,002 1.08% 89,752,280
2024-08-08 2024-08-06 6.567 13,520,923 +17,817 1.08% 88,788,086
2024-08-07 2024-08-05 6.533 13,503,106 +97,994 1.08% 88,216,363
2024-08-06 2024-08-02 6.791 13,405,112 +73,050 1.07% 91,037,078
2024-08-05 2024-08-01 6.859 13,332,062 +21,737 1.06% 91,438,906
2024-08-02 2024-07-31 6.948 13,310,325 +8,909 1.06% 92,485,105
2024-08-01 2024-07-30 6.847 13,301,416 -2,495 1.06% 91,079,408
2024-07-31 2024-07-29 6.971 13,303,911 +145,031 1.06% 92,739,215
2024-07-30 2024-07-26 6.960 13,158,880 +117,593 1.05% 91,580,519
2024-07-29 2024-07-25 6.903 13,041,287 +151,090 1.04% 90,030,167
2024-07-26 2024-07-24 7.038 12,890,197 +9,621 1.03% 90,723,455
2024-07-25 2024-07-23 6.960 12,880,576 +203,828 1.03% 89,643,635
2024-07-24 2024-07-22 6.971 12,676,748 +879 1.01% 88,367,373
2024-07-23 2024-07-19 6.903 12,675,869 +18,886 1.01% 87,507,514
2024-07-22 2024-07-18 7.061 12,656,983 -7,483 1.01% 89,366,208
2024-07-19 2024-07-17 7.049 12,664,466 +3,920 1.01% 89,276,882
2024-07-18 2024-07-16 7.128 12,660,546 +85,522 1.01% 90,244,064
2024-07-17 2024-07-15 7.184 12,575,024 +27,438 1.00% 90,340,249
2024-07-16 2024-07-12 7.274 12,547,586 -6,058 1.00% 91,269,921
2024-07-12 2024-07-10 7.049 12,553,644 -10,690 1.00% 88,495,653
2024-07-11 2024-07-09 7.106 12,564,334 +16,392 1.00% 89,276,194
2024-07-10 2024-07-08 7.061 12,547,942 -10,690 1.00% 88,596,310
2024-07-09 2024-07-05 7.251 12,558,632 -6,771 1.00% 91,068,323
2024-07-08 2024-07-04 7.386 12,565,403 +6,414 1.00% 92,810,006
2024-07-05 2024-07-03 7.409 12,558,989 -17,817 1.00% 93,044,585
2024-07-04 2024-07-02 7.364 12,576,806 +9,265 1.00% 92,611,877
2024-07-03 2024-06-28 7.308 12,567,541 +1,782 1.00% 91,838,289
2024-07-02 2024-06-27 7.296 12,565,759 +4,632 1.00% 91,684,215
2024-06-28 2024-06-26 7.319 12,561,127 +1,982 1.00% 91,932,419
2024-06-27 2024-06-25 7.263 12,559,145 -29,221 1.00% 91,213,021
2024-06-26 2024-06-24 7.308 12,588,366 -104,764 1.01% 91,990,470
2024-06-25 2024-06-21 7.251 12,693,130 -53,808 1.01% 92,043,629
2024-06-24 2024-06-20 7.352 12,746,938 -52,382 1.02% 93,721,593
2024-06-21 2024-06-19 7.375 12,799,320 -34,209 1.02% 94,394,079
2024-06-20 2024-06-18 7.285 12,833,529 -13,541 1.02% 93,493,901
2024-06-19 2024-06-17 7.072 12,847,070 -23,875 1.03% 90,852,551
2024-06-17 2024-06-13 7.229 12,870,945 -297,902 1.03% 93,044,089
2024-06-14 2024-06-12 6.847 13,168,847 -99,776 1.05% 90,171,662
2024-06-13 2024-06-11 6.982 13,268,623 -158,573 1.06% 92,642,171
2024-06-12 2024-06-07 7.027 13,427,196 -1,069 1.07% 94,352,225
2024-06-11 2024-06-06 6.982 13,428,265 +3,564 1.07% 93,756,800
2024-06-07 2024-06-05 6.993 13,424,701 +89,442 1.07% 93,882,610
2024-06-06 2024-06-04 8.315 13,335,259 +172,826 1.06% 110,884,275
2024-06-05 2024-06-03 8.303 13,162,433 +942,405 1.05% 109,288,126
2024-06-04 2024-05-31 8.182 12,220,028 +31,111 1.05% 99,986,401
2024-06-03 2024-05-30 8.231 12,188,917 +331 1.05% 100,321,103
2024-05-31 2024-05-29 8.388 12,188,586 +63,214 1.05% 102,233,414
2024-05-30 2024-05-28 8.496 12,125,372 +1,654 1.04% 103,022,115
2024-05-29 2024-05-27 8.593 12,123,718 -1,654 1.04% 104,180,274
2024-05-28 2024-05-24 8.484 12,125,372 -23,168 1.04% 102,875,569
2024-05-27 2024-05-23 8.508 12,148,540 +60,566 1.04% 103,365,787
2024-05-24 2024-05-22 8.690 12,087,974 -35,744 1.04% 105,041,877
2024-05-23 2024-05-21 8.581 12,123,718 +31,773 1.04% 104,033,747
2024-05-22 2024-05-20 8.678 12,091,945 -7,612 1.04% 104,930,242
2024-05-21 2024-05-17 8.448 12,099,557 -12,246 1.04% 102,217,843
2024-05-20 2024-05-16 8.267 12,111,803 +23,167 1.04% 100,125,562
2024-05-17 2024-05-14 8.388 12,088,636 -23,498 1.04% 101,395,070
2024-05-16 2024-05-13 8.315 12,112,134 +22,175 1.04% 100,713,844
2024-05-14 2024-05-10 8.291 12,089,959 -49,976 1.04% 100,237,219
2024-05-13 2024-05-09 8.025 12,139,935 +20,520 1.04% 97,423,675
2024-05-10 2024-05-08 7.977 12,119,415 +119,478 1.04% 96,673,103
2024-05-09 2024-05-07 8.110 11,999,937 -46,666 1.03% 97,315,396
2024-05-08 2024-05-06 8.013 12,046,603 +24,491 1.04% 96,529,086
2024-05-07 2024-05-03 8.073 12,022,112 -16,217 1.03% 97,059,332
2024-05-06 2024-05-02 7.965 12,038,329 -67,848 1.03% 95,880,809
2024-05-02 2024-04-29 7.856 12,106,177 -64,206 1.04% 95,104,363
2024-04-30 2024-04-26 7.723 12,170,383 +4,964 1.05% 93,990,762
2024-04-29 2024-04-25 7.638 12,165,419 -20,520 1.05% 92,923,213
2024-04-26 2024-04-24 7.602 12,185,939 -88,036 1.05% 92,638,115
2024-04-25 2024-04-23 7.445 12,273,975 -36,737 1.06% 91,378,918
2024-04-24 2024-04-22 7.360 12,310,712 +46,335 1.06% 90,610,918
2024-04-23 2024-04-19 7.372 12,264,377 -10,591 1.05% 90,418,103
2024-04-22 2024-04-18 7.312 12,274,968 +28,794 1.06% 89,754,413
2024-04-19 2024-04-17 7.300 12,246,174 +4,964 1.05% 89,395,865
2024-04-18 2024-04-16 7.300 12,241,210 +28,132 1.05% 89,359,628
2024-04-17 2024-04-15 7.409 12,213,078 +28,132 1.05% 90,482,725
2024-04-16 2024-04-12 7.433 12,184,946 +24,822 1.05% 90,568,837
2024-04-15 2024-04-11 7.493 12,160,124 +17,210 1.05% 91,119,171
2024-04-12 2024-04-10 7.493 12,142,914 -31,772 1.04% 90,990,212
2024-04-11 2024-04-09 7.372 12,174,686 -29,787 1.05% 89,756,864
2024-04-10 2024-04-08 7.191 12,204,473 +9,929 1.05% 87,763,930
2024-04-09 2024-04-05 7.131 12,194,544 -14,562 1.05% 86,955,617
2024-04-08 2024-04-03 7.046 12,209,106 +16,879 1.05% 86,026,546
2024-04-05 2024-04-02 7.034 12,192,227 +22,836 1.05% 85,760,260
2024-04-03 2024-03-28 6.732 12,169,391 -65,199 1.05% 81,922,672
2024-04-02 2024-03-27 6.200 12,234,590 -4 1.05% 75,855,461
2024-03-28 2024-03-26 6.188 12,234,594 -29,786 1.05% 75,707,619
2024-03-26 2024-03-22 6.200 12,264,380 +16,548 1.05% 76,040,161
2024-03-25 2024-03-21 6.273 12,247,832 -40,126 1.05% 76,825,721
2024-03-22 2024-03-20 6.273 12,287,958 +19,858 1.06% 77,077,415
2024-03-21 2024-03-19 6.236 12,268,100 +22,836 1.05% 76,508,040
2024-03-19 2024-03-15 6.188 12,245,264 +46,203 1.05% 75,773,645
2024-03-18 2024-03-14 6.261 12,199,061 +28,462 1.05% 76,372,363
2024-03-14 2024-03-12 6.273 12,170,599 +16,549 1.05% 76,341,270
2024-03-13 2024-03-11 6.297 12,154,050 +29,786 1.04% 76,531,250
2024-03-12 2024-03-08 6.261 12,124,264 +11,584 1.04% 75,904,096
2024-03-11 2024-03-07 6.261 12,112,680 -49,645 1.04% 75,831,574
2024-03-08 2024-03-06 6.200 12,162,325 -8,274 1.05% 75,407,412
2024-03-07 2024-03-05 6.128 12,170,599 +4,965 1.05% 74,576,153
2024-03-06 2024-03-04 6.285 12,165,634 +82,079 1.05% 76,457,159
2024-03-05 2024-03-01 6.152 12,083,555 +8,274 1.04% 74,334,868
2024-03-04 2024-02-29 5.995 12,075,281 +3,309 1.04% 72,386,735
2024-03-01 2024-02-28 6.200 12,071,972 -13,238 1.04% 74,847,216
2024-02-29 2024-02-27 6.200 12,085,210 -8,274 1.04% 74,929,293
2024-02-28 2024-02-26 6.236 12,093,484 -8,936 1.04% 75,419,075
2024-02-27 2024-02-23 6.152 12,102,420 +7,612 1.04% 74,450,920
2024-02-26 2024-02-22 6.079 12,094,808 +40,709 1.04% 73,527,031
2024-02-23 2024-02-21 5.934 12,054,099 +109,548 1.04% 71,531,332
2024-02-22 2024-02-20 5.862 11,944,551 +39,054 1.03% 70,015,087
2024-02-21 2024-02-19 5.874 11,905,497 -41,370 1.02% 69,930,054
2024-02-20 2024-02-16 5.898 11,946,867 -1,655 1.03% 70,461,830
2024-02-16 2024-02-14 5.729 11,948,522 +36,406 1.03% 68,449,865
2024-02-15 2024-02-09 5.777 11,912,116 -14,894 1.02% 68,817,181
2024-02-14 2024-02-07 5.850 11,927,010 -8,605 1.03% 69,768,119
2024-02-08 2024-02-06 5.777 11,935,615 +44,680 1.03% 68,952,936
2024-02-07 2024-02-05 5.705 11,890,935 +3,972 1.02% 67,832,539
2024-02-06 2024-02-02 5.705 11,886,963 -22,175 1.02% 67,809,880
2024-02-02 2024-01-31 5.668 11,909,138 -7,281 1.02% 67,504,580
2024-02-01 2024-01-30 5.729 11,916,419 +32,104 1.02% 68,265,956
2024-01-31 2024-01-29 5.874 11,884,315 +8,274 1.02% 69,805,636
2024-01-30 2024-01-26 5.886 11,876,041 +8,671 1.02% 69,900,570
2024-01-29 2024-01-25 5.958 11,867,370 +16,548 1.02% 70,710,103
2024-01-26 2024-01-24 5.838 11,850,822 +5,627 1.02% 69,179,222
2024-01-25 2024-01-23 5.729 11,845,195 -56,337 1.02% 67,857,932
2024-01-23 2024-01-19 5.838 11,901,532 -662 1.02% 69,475,242
2024-01-19 2024-01-17 5.741 11,902,194 +21,844 1.02% 68,328,313
2024-01-18 2024-01-16 5.886 11,880,350 -6,620 1.02% 69,925,932
2024-01-17 2024-01-15 5.838 11,886,970 -5,626 1.02% 69,390,236
2024-01-16 2024-01-12 5.862 11,892,596 -4,303 1.02% 69,710,544
2024-01-15 2024-01-11 5.813 11,896,899 +30,449 1.02% 69,160,626
2024-01-12 2024-01-10 5.741 11,866,450 +123,780 1.02% 68,123,114
2024-01-11 2024-01-09 5.898 11,742,670 +4,303 1.01% 69,257,489
2024-01-10 2024-01-08 5.995 11,738,367 -662 1.01% 70,367,063
2024-01-09 2024-01-05 5.995 11,739,029 +19,196 1.01% 70,371,032
2024-01-08 2024-01-04 6.043 11,719,833 -3,641 1.01% 70,822,539
2024-01-04 2024-01-02 6.019 11,723,474 +3,310 1.01% 70,561,164
2024-01-03 2023-12-29 6.091 11,720,164 +8,274 1.01% 71,391,136
2024-01-02 2023-12-28 6.091 11,711,890 +8,605 1.01% 71,340,736
2023-12-29 2023-12-27 5.922 11,703,285 +8,274 1.01% 69,308,090
2023-12-28 2023-12-22 5.922 11,695,011 -6,950 1.01% 69,259,090
2023-12-27 2023-12-21 5.862 11,701,961 +4,964 1.01% 68,593,103
2023-12-22 2023-12-20 5.825 11,696,997 +18,534 1.01% 68,139,899
2023-12-21 2023-12-19 5.813 11,678,463 +8,936 1.00% 67,890,785
2023-12-20 2023-12-18 5.825 11,669,527 +7,943 1.00% 67,979,874
2023-12-18 2023-12-14 5.874 11,661,584 -20,718 1.00% 68,497,367
2023-12-15 2023-12-13 5.838 11,682,302 +8,274 1.00% 68,195,486
2023-12-14 2023-12-12 5.898 11,674,028 +9,267 1.00% 68,852,644
2023-12-13 2023-12-11 5.753 11,664,761 +19,858 1.00% 67,106,234
2023-12-12 2023-12-08 5.838 11,644,903 +11,915 1.00% 67,977,169
2023-12-11 2023-12-07 5.874 11,632,988 +8,274 1.00% 68,329,401
2023-12-08 2023-12-06 5.910 11,624,714 -15,886 1.00% 68,702,288
2023-12-07 2023-12-05 5.922 11,640,600 -9,598 1.00% 68,936,862
2023-12-06 2023-12-04 6.031 11,650,198 +8,274 1.00% 70,260,934
2023-12-05 2023-12-01 6.067 11,641,924 +57,918 1.00% 70,633,145
2023-12-04 2023-11-30 6.128 11,584,006 +1,986 1.00% 70,981,766
2023-12-01 2023-11-29 6.140 11,582,020 -3,641 1.00% 71,109,576
2023-11-30 2023-11-28 6.091 11,585,661 +6,289 1.00% 70,571,837
2023-11-29 2023-11-27 6.115 11,579,372 +8,274 1.00% 70,813,423
2023-11-27 2023-11-23 6.273 11,571,098 +53,947 0.99% 72,580,841
2023-11-23 2023-11-21 6.236 11,517,151 +8,274 0.99% 71,824,867
2023-11-21 2023-11-17 6.128 11,508,877 -8,274 0.99% 70,521,408
2023-11-17 2023-11-15 6.200 11,517,151 -16,548 0.99% 71,407,280
2023-11-16 2023-11-14 6.128 11,533,699 +3,309 0.99% 70,673,506
2023-11-15 2023-11-13 6.067 11,530,390 -1,324 0.99% 69,956,453
2023-11-14 2023-11-10 5.983 11,531,714 +30,780 0.99% 68,988,885
2023-11-13 2023-11-09 6.019 11,500,934 +8,274 0.99% 69,221,741
2023-11-10 2023-11-08 6.128 11,492,660 +112,197 0.99% 70,422,037
2023-11-09 2023-11-07 6.152 11,380,463 +12,983 0.98% 70,009,630
2023-11-07 2023-11-03 6.236 11,367,480 -16,548 0.98% 70,891,468
2023-11-06 2023-11-02 6.152 11,384,028 -35,413 0.98% 70,031,561
2023-11-02 2023-10-31 6.200 11,419,441 +7,943 0.98% 70,801,470
2023-10-31 2023-10-27 6.212 11,411,498 -6,619 0.98% 70,890,142
2023-10-30 2023-10-26 6.140 11,418,117 +5,626 0.98% 70,103,269
2023-10-27 2023-10-25 6.103 11,412,491 -331 0.98% 69,654,935
2023-10-25 2023-10-20 6.164 11,412,822 -9,267 0.98% 70,346,628
2023-10-20 2023-10-18 6.248 11,422,089 +8,275 0.98% 71,370,074
2023-10-19 2023-10-17 6.285 11,413,814 -8,275 0.98% 71,732,208
2023-10-17 2023-10-13 6.273 11,422,089 -24,822 0.98% 71,646,168
2023-10-11 2023-10-09 6.285 11,446,911 +8,274 0.98% 71,940,212
2023-10-04 2023-09-29 6.261 11,438,637 +9,929 0.98% 71,611,720
2023-10-03 2023-09-28 6.309 11,428,708 -6,619 0.98% 72,102,066
2023-09-29 2023-09-27 6.043 11,435,327 +4,964 0.98% 69,103,280
2023-09-28 2023-09-26 6.031 11,430,363 -3,971 0.98% 68,935,136
2023-09-27 2023-09-25 6.128 11,434,334 -3,641 0.98% 70,064,641
2023-09-26 2023-09-22 6.261 11,437,975 -993 0.98% 71,607,575
2023-09-25 2023-09-21 6.152 11,438,968 +6,620 0.98% 70,369,537
2023-09-22 2023-09-20 6.212 11,432,348 +1,985 0.98% 71,019,665
2023-09-21 2023-09-19 6.273 11,430,363 +2,317 0.98% 71,698,067
2023-09-20 2023-09-18 6.273 11,428,046 +1,655 0.98% 71,683,533
2023-09-15 2023-09-13 6.224 11,426,391 -5,626 0.98% 71,120,758
2023-09-14 2023-09-12 6.176 11,432,017 +9,928 0.98% 70,603,109
2023-09-13 2023-09-11 6.236 11,422,089 +17,542 0.98% 71,232,028
2023-09-12 2023-09-07 6.357 11,404,547 +4,964 0.98% 72,500,975
2023-09-11 2023-09-06 6.650 11,399,583 +10,260 0.98% 75,807,581
2023-09-07 2023-09-05 6.662 11,389,323 +240,540 0.98% 75,879,870
2023-09-04 2023-08-30 6.625 11,148,783 +7,457 0.98% 73,864,652
2023-08-31 2023-08-29 6.613 11,141,326 +4,863 0.98% 73,677,788
2023-08-30 2023-08-28 6.514 11,136,463 +21,560 0.98% 72,546,441
2023-08-29 2023-08-25 6.490 11,114,903 -324 0.98% 72,131,727
2023-08-25 2023-08-23 6.403 11,115,227 +3,566 0.98% 71,173,874
2023-08-24 2023-08-22 6.403 11,111,661 -9,253 0.98% 71,151,040
2023-08-23 2023-08-21 6.317 11,120,914 -28,206 0.98% 70,249,842
2023-08-22 2023-08-18 6.564 11,149,120 -32,745 0.98% 73,179,111
2023-08-21 2023-08-17 6.564 11,181,865 +8,105 0.98% 73,394,039
2023-08-18 2023-08-16 6.687 11,173,760 +649 0.98% 74,719,427
2023-08-17 2023-08-15 6.638 11,173,111 +41,823 0.98% 74,163,685
2023-08-16 2023-08-14 6.847 11,131,288 +14,265 0.98% 76,220,766
2023-08-15 2023-08-11 6.958 11,117,023 +15,562 0.98% 77,357,516
2023-08-14 2023-08-10 6.995 11,101,461 -649 0.97% 77,660,129
2023-08-11 2023-08-09 7.082 11,102,110 +325 0.97% 78,623,492
2023-08-10 2023-08-08 6.995 11,101,785 +16,210 0.97% 77,662,395
2023-08-08 2023-08-04 7.107 11,085,575 -648 0.97% 78,779,935
2023-08-07 2023-08-03 7.181 11,086,223 -18,805 0.97% 79,605,212
2023-08-03 2023-08-01 7.255 11,105,028 +16,211 0.97% 80,562,307
2023-08-02 2023-07-31 7.205 11,088,817 +5,511 0.97% 79,897,460
2023-08-01 2023-07-28 7.193 11,083,306 +23,668 0.97% 79,721,009
2023-07-31 2023-07-27 7.242 11,059,638 -4,215 0.97% 80,096,571
2023-07-28 2023-07-26 7.242 11,063,853 +11,347 0.97% 80,127,097
2023-07-27 2023-07-25 7.094 11,052,506 -8,105 0.97% 78,408,566
2023-07-26 2023-07-24 6.958 11,060,611 +324 0.97% 76,964,975
2023-07-25 2023-07-21 6.921 11,060,287 +60,952 0.97% 76,553,344
2023-07-24 2023-07-20 7.020 10,999,335 +5,187 0.97% 77,217,121
2023-07-20 2023-07-18 7.033 10,994,148 -6,160 0.96% 77,316,350
2023-07-19 2023-07-14 7.094 11,000,308 +14,589 0.97% 78,038,264
2023-07-14 2023-07-12 6.958 10,985,719 +8,754 0.96% 76,443,841
2023-07-13 2023-07-11 6.983 10,976,965 +8,105 0.96% 76,653,788
2023-07-12 2023-07-10 6.983 10,968,860 +4,539 0.96% 76,597,189
2023-07-07 2023-07-05 7.057 10,964,321 +8,105 0.96% 77,377,141
2023-07-06 2023-07-04 7.181 10,956,216 -1,621 0.96% 78,671,690
2023-07-05 2023-07-03 7.181 10,957,837 +8,106 0.96% 78,683,330
2023-07-04 2023-06-30 7.193 10,949,731 +16,534 0.96% 78,760,219
2023-07-03 2023-06-29 7.094 10,933,197 -8,105 0.96% 77,562,166
2023-06-30 2023-06-28 7.008 10,941,302 +3,242 0.96% 76,674,729
2023-06-28 2023-06-26 6.860 10,938,060 +973 0.96% 75,032,601
2023-06-27 2023-06-23 6.897 10,937,087 +3,566 0.96% 75,430,743
2023-06-26 2023-06-21 6.909 10,933,521 -5,836 0.96% 75,541,043
2023-06-23 2023-06-20 6.971 10,939,357 +11,672 0.96% 76,256,199
2023-06-20 2023-06-16 7.070 10,927,685 -5,350 0.96% 77,253,417
2023-06-19 2023-06-15 7.082 10,933,035 +6,485 0.96% 77,426,128
2023-06-14 2023-06-12 7.119 10,926,550 -8,106 0.96% 77,784,628
2023-06-12 2023-06-08 7.094 10,934,656 +3,242 0.96% 77,572,516
2023-06-09 2023-06-07 7.033 10,931,414 -324 0.96% 76,875,173
2023-06-08 2023-06-06 7.779 10,931,738 +5,836 0.96% 85,033,590
2023-06-07 2023-06-05 7.714 10,925,902 +532,713 0.96% 84,279,959
2023-06-06 2023-06-02 7.675 10,393,189 +10,799 0.96% 79,766,509
2023-06-05 2023-06-01 7.506 10,382,390 +8,948 0.96% 77,933,818
2023-06-02 2023-05-31 7.467 10,373,442 +12,650 0.96% 77,463,197
2023-06-01 2023-05-30 7.610 10,360,792 +5,554 0.96% 78,846,262
2023-05-31 2023-05-29 7.623 10,355,238 +32,088 0.95% 78,938,244
2023-05-30 2023-05-25 7.623 10,323,150 -617 0.95% 78,693,637
2023-05-29 2023-05-24 7.753 10,323,767 +49,057 0.95% 80,036,747
2023-05-24 2023-05-22 7.908 10,274,710 -308 0.95% 81,254,881
2023-05-23 2023-05-19 7.908 10,275,018 +7,096 0.95% 81,257,317
2023-05-22 2023-05-18 7.960 10,267,922 +5,245 0.95% 81,733,667
2023-05-19 2023-05-17 7.934 10,262,677 -19,746 0.95% 81,425,819
2023-05-17 2023-05-15 8.142 10,282,423 +7,096 0.95% 83,715,362
2023-05-16 2023-05-12 8.232 10,275,327 -10,799 0.95% 84,590,079
2023-05-15 2023-05-11 8.297 10,286,126 -15,427 0.95% 85,345,743
2023-05-12 2023-05-10 8.401 10,301,553 +4,320 0.95% 86,542,166
2023-05-11 2023-05-09 8.414 10,297,233 -7,714 0.95% 86,639,370
2023-05-10 2023-05-08 8.492 10,304,947 -9,256 0.95% 87,505,855
2023-05-09 2023-05-05 8.297 10,314,203 +18,513 0.95% 85,578,703
2023-05-08 2023-05-04 8.388 10,295,690 -4,628 0.95% 86,359,434
2023-05-05 2023-05-03 8.284 10,300,318 -4,629 0.95% 85,329,960
2023-04-28 2023-04-26 8.155 10,304,947 -2,159 0.95% 84,032,340
2023-04-27 2023-04-25 8.168 10,307,106 +5,553 0.95% 84,183,571
2023-04-26 2023-04-24 8.258 10,301,553 -18,512 0.95% 85,073,086
2023-04-25 2023-04-21 8.206 10,320,065 +7,713 0.95% 84,690,792
2023-04-24 2023-04-20 8.310 10,312,352 -4,011 0.95% 85,697,038
2023-04-20 2023-04-18 8.323 10,316,363 -56,462 0.95% 85,864,114
2023-04-19 2023-04-17 8.219 10,372,825 +13,884 0.96% 85,258,239
2023-04-18 2023-04-14 8.284 10,358,941 -7,713 0.96% 85,815,605
2023-04-17 2023-04-13 8.271 10,366,654 +15,427 0.96% 85,745,104
2023-04-14 2023-04-12 8.323 10,351,227 -5,554 0.95% 86,154,291
2023-04-13 2023-04-11 8.206 10,356,781 -9,873 0.96% 84,992,099
2023-04-12 2023-04-06 8.012 10,366,654 -5,863 0.96% 83,057,170
2023-04-11 2023-04-04 7.921 10,372,517 +20,673 0.96% 82,162,835
2023-04-06 2023-04-03 7.947 10,351,844 -26,510 0.95% 82,267,489
2023-04-04 2023-03-31 7.792 10,378,354 +18,821 0.96% 80,863,587
2023-04-03 2023-03-30 7.714 10,359,533 +1,234 0.96% 79,911,116
2023-03-31 2023-03-29 7.727 10,358,299 +6,171 0.96% 80,035,885
2023-03-30 2023-03-28 7.727 10,352,128 +9,873 0.95% 79,988,204
2023-03-29 2023-03-27 7.597 10,342,255 -12,897 0.95% 78,571,114
2023-03-28 2023-03-24 7.727 10,355,152 +7,096 0.95% 80,011,569
2023-03-27 2023-03-23 7.766 10,348,056 +7,714 0.95% 80,359,207
2023-03-24 2023-03-22 7.701 10,340,342 +7,713 0.95% 79,629,025
2023-03-23 2023-03-21 7.584 10,332,629 +1,543 0.95% 78,364,028
2023-03-22 2023-03-20 7.597 10,331,086 -926 0.95% 78,486,262
2023-03-21 2023-03-17 8.012 10,332,012 -30,545 0.95% 82,779,620
2023-03-20 2023-03-16 7.623 10,362,557 -9,565 0.96% 78,994,037
2023-03-17 2023-03-15 7.869 10,372,122 +7,714 0.96% 81,621,836
2023-03-16 2023-03-14 7.779 10,364,408 +11,416 0.96% 80,620,559
2023-03-15 2023-03-13 8.284 10,352,992 -6,171 0.95% 85,766,322
2023-03-14 2023-03-10 8.142 10,359,163 +7,096 0.96% 84,340,149
2023-03-13 2023-03-09 8.427 10,352,067 +2,160 0.95% 87,234,943
2023-03-10 2023-03-08 8.479 10,349,907 -6,479 0.95% 87,753,460
2023-03-09 2023-03-07 8.556 10,356,386 -15,427 0.96% 88,613,974
2023-03-08 2023-03-06 8.466 10,371,813 +7,405 0.96% 87,804,730
2023-03-07 2023-03-03 8.556 10,364,408 +18,512 0.96% 88,682,614
2023-03-06 2023-03-02 8.531 10,345,896 +7,714 0.95% 88,255,962
2023-03-03 2023-03-01 8.531 10,338,182 +33,939 0.95% 88,190,158
2023-03-02 2023-02-28 8.258 10,304,243 -6,171 0.95% 85,095,300
2023-03-01 2023-02-27 8.310 10,310,414 -27,768 0.95% 85,680,933
2023-02-28 2023-02-24 8.466 10,338,182 +5,553 0.95% 87,520,020
2023-02-27 2023-02-23 8.686 10,332,629 -1,542 0.95% 89,750,255
2023-02-24 2023-02-22 8.751 10,334,171 -1,543 0.95% 90,433,527
2023-02-23 2023-02-21 8.686 10,335,714 -5,554 0.95% 89,777,051
2023-02-22 2023-02-20 8.751 10,341,268 +54,920 0.95% 90,495,632
2023-02-21 2023-02-17 8.868 10,286,348 -59,856 0.95% 91,215,232
2023-02-20 2023-02-16 8.608 10,346,204 -10,799 0.95% 89,063,379
2023-02-17 2023-02-15 8.543 10,357,003 +11,724 0.96% 88,484,982
2023-02-16 2023-02-14 8.634 10,345,279 -10,799 0.95% 89,323,656
2023-02-15 2023-02-13 8.543 10,356,078 -1,542 0.96% 88,477,079
2023-02-14 2023-02-10 8.414 10,357,620 -13,268 0.96% 87,147,458
2023-02-13 2023-02-09 8.349 10,370,888 -12,341 0.96% 86,586,835
2023-02-10 2023-02-08 8.362 10,383,229 -27,460 0.96% 86,824,481
2023-02-09 2023-02-07 8.116 10,410,689 -1,234 0.96% 84,489,717
2023-02-08 2023-02-06 8.206 10,411,923 -22,832 0.96% 85,444,617
2023-02-07 2023-02-03 8.142 10,434,755 -3,085 0.96% 84,955,588
2023-02-06 2023-02-02 8.206 10,437,840 -3,703 0.96% 85,657,303
2023-02-03 2023-02-01 8.245 10,441,543 -92,734 0.96% 86,093,794
2023-02-02 2023-01-31 8.206 10,534,277 +7,713 0.97% 86,448,706
2023-02-01 2023-01-30 8.258 10,526,564 -18,512 0.97% 86,931,289
2023-01-31 2023-01-27 8.232 10,545,076 -2,160 0.97% 86,810,746
2023-01-30 2023-01-26 8.155 10,547,236 -10,490 0.97% 86,008,101
2023-01-27 2023-01-20 7.986 10,557,726 +23,140 0.97% 84,314,283
2023-01-26 2023-01-19 7.882 10,534,586 +11,416 0.97% 83,036,895
2023-01-20 2023-01-18 7.895 10,523,170 -2,468 0.97% 83,083,337
2023-01-19 2023-01-17 7.908 10,525,638 -4,320 0.97% 83,239,280
2023-01-18 2023-01-16 7.999 10,529,958 +12,959 0.97% 84,229,041
2023-01-17 2023-01-13 8.038 10,516,999 -1,457 0.97% 84,534,419
2023-01-16 2023-01-12 7.792 10,518,456 +3,085 0.97% 81,955,201
2023-01-11 2023-01-09 7.817 10,515,371 +22,523 0.97% 82,203,813
2023-01-10 2023-01-06 7.766 10,492,848 -15,735 0.97% 81,483,609
2023-01-09 2023-01-05 7.558 10,508,583 +26,226 0.97% 79,426,013
2023-01-06 2023-01-04 7.519 10,482,357 +13,267 0.97% 78,820,102
2023-01-05 2023-01-03 7.532 10,469,090 +5,245 0.97% 78,856,068
2023-01-04 2022-12-30 7.260 10,463,845 +1,543 0.97% 75,967,770
2023-01-03 2022-12-29 7.260 10,462,302 +2,468 0.96% 75,956,567
2022-12-30 2022-12-28 7.299 10,459,834 +2,160 0.96% 76,345,464
2022-12-28 2022-12-22 7.091 10,457,674 -15,427 0.96% 74,160,471
2022-12-22 2022-12-20 7.091 10,473,101 -926 0.97% 74,269,871
2022-12-20 2022-12-16 7.091 10,474,027 +7,714 0.97% 74,276,438
2022-12-19 2022-12-15 7.117 10,466,313 +15,427 0.97% 74,493,111
2022-12-15 2022-12-13 7.325 10,450,886 +617 0.96% 76,551,131
2022-12-14 2022-12-12 7.208 10,450,269 -926 0.96% 75,327,285
2022-12-13 2022-12-09 7.169 10,451,195 -9,256 0.96% 74,927,481
2022-12-12 2022-12-08 7.104 10,460,451 +6,788 0.96% 74,315,776
2022-12-09 2022-12-07 7.001 10,453,663 -14,501 0.96% 73,183,354
2022-12-08 2022-12-06 7.143 10,468,164 -16,662 0.97% 74,777,711
2022-12-07 2022-12-05 7.014 10,484,826 -12,341 0.97% 73,537,446
2022-12-05 2022-12-01 7.066 10,497,167 +2,160 0.97% 74,168,357
2022-12-02 2022-11-30 7.040 10,495,007 -38,568 0.97% 73,880,974
2022-12-01 2022-11-29 6.845 10,533,575 +7,714 0.97% 72,104,068
2022-11-30 2022-11-28 6.806 10,525,861 +15,427 0.97% 71,641,882
2022-11-29 2022-11-25 6.962 10,510,434 +13,884 0.97% 73,172,010
2022-11-28 2022-11-24 6.767 10,496,550 -6,791 0.97% 71,034,141
2022-11-25 2022-11-23 6.793 10,503,341 +3,703 0.97% 71,352,436
2022-11-24 2022-11-22 6.612 10,499,638 -1,543 0.97% 69,421,590
2022-11-23 2022-11-21 6.521 10,501,181 +15,427 0.97% 68,478,806
2022-11-22 2022-11-18 6.547 10,485,754 +22,832 0.97% 68,650,087
2022-11-21 2022-11-17 6.638 10,462,922 +925 0.96% 69,450,120
2022-11-17 2022-11-15 6.767 10,461,997 -22,832 0.96% 70,800,308
2022-11-16 2022-11-14 6.741 10,484,829 -9,564 0.97% 70,682,963
2022-11-15 2022-11-11 6.625 10,494,393 -48,749 0.97% 69,522,963
2022-11-14 2022-11-10 6.391 10,543,142 +7,713 0.97% 67,385,589
2022-11-10 2022-11-08 6.495 10,535,429 -7,713 0.97% 68,428,970
2022-11-09 2022-11-07 6.508 10,543,142 -41,036 0.97% 68,615,752
2022-11-08 2022-11-04 6.275 10,584,178 +4,628 0.98% 66,412,916
2022-11-07 2022-11-03 6.054 10,579,550 +49,366 0.98% 64,052,211
2022-11-04 2022-11-02 6.119 10,530,184 +9,256 0.97% 64,435,916
2022-11-03 2022-11-01 6.158 10,520,928 +58,314 0.97% 64,788,468
2022-11-02 2022-10-31 6.067 10,462,614 -4,319 0.96% 63,479,882
2022-11-01 2022-10-28 6.041 10,466,933 +7,713 0.97% 63,234,693
2022-10-31 2022-10-27 6.054 10,459,220 +13,267 0.96% 63,323,692
2022-10-28 2022-10-26 5.977 10,445,953 +12,342 0.96% 62,430,821
2022-10-27 2022-10-25 5.977 10,433,611 +65,719 0.96% 62,357,058
2022-10-26 2022-10-24 6.106 10,367,892 +67,878 0.96% 63,308,412
2022-10-24 2022-10-20 6.534 10,300,014 +15,427 0.95% 67,300,517
2022-10-21 2022-10-19 6.560 10,284,587 +4,628 0.95% 67,466,383
2022-10-18 2022-10-14 6.612 10,279,959 +37,025 0.95% 67,969,114
2022-10-17 2022-10-13 6.651 10,242,934 -8,639 0.94% 68,122,690
2022-10-14 2022-10-12 6.547 10,251,573 +10,182 0.95% 67,116,908
2022-10-12 2022-10-10 6.664 10,241,391 +759 0.94% 68,245,201
2022-10-11 2022-10-07 6.845 10,240,632 -15,427 0.94% 70,098,824
2022-10-07 2022-10-05 6.871 10,256,059 -10,490 0.95% 70,470,350
2022-10-06 2022-10-03 6.664 10,266,549 -14,501 0.95% 68,412,846
2022-10-05 2022-09-30 6.741 10,281,050 +6,171 0.95% 69,309,197
2022-10-03 2022-09-29 6.767 10,274,879 -5,246 0.95% 69,534,009
2022-09-30 2022-09-28 6.728 10,280,125 +103,052 0.95% 69,169,686
2022-09-29 2022-09-27 7.066 10,177,073 +617 0.94% 71,906,714
2022-09-28 2022-09-26 7.143 10,176,456 +1,543 0.94% 72,693,940
2022-09-27 2022-09-23 7.351 10,174,913 +15,427 0.94% 74,793,493
2022-09-26 2022-09-22 7.429 10,159,486 +7,714 0.94% 75,470,358
2022-09-23 2022-09-21 7.532 10,151,772 -48,750 0.94% 76,465,941
2022-09-22 2022-09-20 7.597 10,200,522 -308 0.94% 77,494,354
2022-09-21 2022-09-19 7.519 10,200,830 -16,661 0.94% 76,703,213
2022-09-20 2022-09-16 7.416 10,217,491 -16,970 0.94% 75,768,789
2022-09-19 2022-09-15 7.429 10,234,461 -4,628 0.94% 76,027,314
2022-09-16 2022-09-14 7.351 10,239,089 +35,173 0.94% 75,265,236
2022-09-15 2022-09-13 7.467 10,203,916 -7,713 0.94% 76,197,270
2022-09-14 2022-09-09 7.454 10,211,629 +3,085 0.94% 76,122,479
2022-09-13 2022-09-08 7.429 10,208,544 +15,427 0.94% 75,834,788
2022-09-09 2022-09-07 7.742 10,193,117 +617 0.94% 78,914,616
2022-09-08 2022-09-06 7.847 10,192,500 +168,785 0.94% 79,985,272
2022-09-07 2022-09-05 7.874 10,023,715 +7,582 0.94% 78,925,144
2022-09-05 2022-09-01 7.966 10,016,133 -3,406 0.94% 79,790,165
2022-09-02 2022-08-31 8.058 10,019,539 -6,975 0.94% 80,742,332
2022-08-31 2022-08-29 7.966 10,026,514 -16,378 0.94% 79,872,861
2022-08-30 2022-08-26 7.808 10,042,892 +5,156 0.94% 78,413,861
2022-08-29 2022-08-25 7.808 10,037,736 +2,730 0.94% 78,373,603
2022-08-26 2022-08-24 7.676 10,035,006 +16,377 0.94% 77,028,770
2022-08-25 2022-08-23 7.650 10,018,629 +10,312 0.94% 76,638,788
2022-08-24 2022-08-22 7.768 10,008,317 +7,582 0.94% 77,747,903
2022-08-23 2022-08-19 7.755 10,000,735 +910 0.94% 77,557,104
2022-08-22 2022-08-18 7.716 9,999,825 -5,459 0.94% 77,154,383
2022-08-19 2022-08-17 7.821 10,005,284 -3,337 0.94% 78,252,181
2022-08-18 2022-08-16 7.782 10,008,621 +10,615 0.94% 77,882,269
2022-08-17 2022-08-15 7.782 9,998,006 -2,123 0.94% 77,799,668
2022-08-16 2022-08-12 7.887 10,000,129 +22,747 0.94% 78,871,323
2022-08-15 2022-08-11 7.795 9,977,382 -6,673 0.94% 77,770,774
2022-08-12 2022-08-10 7.663 9,984,055 +24,870 0.94% 76,505,990
2022-08-11 2022-08-09 7.847 9,959,185 +7,582 0.93% 78,154,341
2022-08-10 2022-08-08 7.834 9,951,603 +4,549 0.93% 77,963,590
2022-08-09 2022-08-05 7.834 9,947,054 +2,729 0.93% 77,927,951
2022-08-08 2022-08-04 7.676 9,944,325 +6,369 0.93% 76,332,702
2022-08-05 2022-08-03 7.610 9,937,956 +607 0.93% 75,628,454
2022-08-04 2022-08-02 7.584 9,937,349 -14,861 0.93% 75,361,707
2022-08-03 2022-08-01 7.755 9,952,210 +25,476 0.93% 77,180,786
2022-08-02 2022-07-29 7.887 9,926,734 +373 0.93% 78,292,454
2022-08-01 2022-07-28 7.979 9,926,361 +16,074 0.93% 79,205,945
2022-07-29 2022-07-27 7.940 9,910,287 +15,164 0.93% 78,685,564
2022-07-28 2022-07-26 8.032 9,895,123 -4,549 0.93% 79,478,714
2022-07-27 2022-07-25 7.940 9,899,672 +7,278 0.93% 78,601,283
2022-07-26 2022-07-22 7.900 9,892,394 +13,345 0.93% 78,152,085
2022-07-25 2022-07-21 7.900 9,879,049 +24,263 0.93% 78,046,656
2022-07-22 2022-07-20 7.953 9,854,786 -15,165 0.92% 78,374,873
2022-07-21 2022-07-19 7.953 9,869,951 -37,303 0.93% 78,495,480
2022-07-20 2022-07-18 7.953 9,907,254 +13,041 0.93% 78,792,150
2022-07-19 2022-07-15 7.861 9,894,213 +86,435 0.93% 77,774,970
2022-07-18 2022-07-14 8.151 9,807,778 +51,558 0.92% 79,941,343
2022-07-15 2022-07-13 8.322 9,756,220 +22,747 0.92% 81,193,878
2022-07-14 2022-07-12 8.335 9,733,473 -23,656 0.91% 81,132,946
2022-07-13 2022-07-11 8.362 9,757,129 +22,746 0.92% 81,587,503
2022-07-12 2022-07-08 8.415 9,734,383 +18,197 0.91% 81,910,853
2022-07-11 2022-07-07 8.507 9,716,186 -7,582 0.91% 82,654,761
2022-07-08 2022-07-06 8.467 9,723,768 +139,206 0.91% 82,334,520
2022-07-07 2022-07-05 8.665 9,584,562 +49,132 0.90% 83,051,978
2022-07-06 2022-07-04 8.349 9,535,430 +10,615 0.89% 79,607,930
2022-07-05 2022-06-30 8.375 9,524,815 +19,713 0.89% 79,770,555
2022-07-04 2022-06-29 8.441 9,505,102 +16,074 0.89% 80,232,273
2022-06-30 2022-06-28 8.533 9,489,028 +5,623 0.89% 80,972,649
2022-06-29 2022-06-27 8.454 9,483,405 -31,541 0.89% 80,174,206
2022-06-28 2022-06-24 8.428 9,514,946 +22,746 0.89% 80,189,873
2022-06-27 2022-06-23 8.454 9,492,200 +1,517 0.89% 80,248,560
2022-06-24 2022-06-22 8.454 9,490,683 +340,283 0.89% 80,235,735
2022-06-23 2022-06-21 8.481 9,150,400 +42,156 0.86% 77,600,298
2022-06-22 2022-06-20 8.494 9,108,244 +64,599 0.85% 77,362,922
2022-06-21 2022-06-17 8.533 9,043,645 +15,164 0.85% 77,172,066
2022-06-20 2022-06-16 8.507 9,028,481 -24,869 0.85% 76,804,513
2022-06-17 2022-06-15 8.507 9,053,350 +36,091 0.85% 77,016,072
2022-06-16 2022-06-14 8.454 9,017,259 +13,344 0.85% 76,233,334
2022-06-15 2022-06-13 8.494 9,003,915 +9,705 0.84% 76,476,780
2022-06-14 2022-06-10 8.612 8,994,210 -6,065 0.84% 77,461,971
2022-06-13 2022-06-09 8.626 9,000,275 +6,975 0.84% 77,632,910
2022-06-10 2022-06-08 8.639 8,993,300 +9,705 0.84% 77,691,359
2022-06-09 2022-06-07 8.665 8,983,595 +8,189 0.84% 77,844,489
2022-06-08 2022-06-06 8.705 8,975,406 -9,099 0.84% 78,128,660
2022-06-07 2022-06-02 8.612 8,984,505 +6,066 0.84% 77,378,388
2022-06-06 2022-06-01 8.705 8,978,439 -3,033 0.84% 78,155,062
2022-06-02 2022-05-31 9.310 8,981,472 +51,255 0.84% 83,615,870
2022-06-01 2022-05-30 9.269 8,930,217 +283,706 0.84% 82,772,446
2022-05-31 2022-05-27 9.105 8,646,511 +13,167 0.84% 78,724,373
2022-05-30 2022-05-26 9.091 8,633,344 -585 0.84% 78,486,466
2022-05-27 2022-05-25 9.009 8,633,929 +1,463 0.84% 77,783,587
2022-05-24 2022-05-20 9.009 8,632,466 +4,974 0.84% 77,770,407
2022-05-23 2022-05-19 8.845 8,627,492 +24,870 0.84% 76,310,259
2022-05-20 2022-05-18 8.941 8,602,622 +4,389 0.84% 76,913,517
2022-05-19 2022-05-17 8.995 8,598,233 +6,145 0.84% 77,344,455
2022-05-18 2022-05-16 8.859 8,592,088 +585 0.84% 76,114,571
2022-05-17 2022-05-13 8.886 8,591,503 +14,290 0.84% 76,344,294
2022-05-16 2022-05-12 8.763 8,577,213 +3,511 0.83% 75,161,996
2022-05-13 2022-05-11 8.886 8,573,702 +17,556 0.83% 76,186,114
2022-05-12 2022-05-10 8.777 8,556,146 +6,437 0.83% 75,094,356
2022-05-11 2022-05-06 8.913 8,549,709 +13,752 0.83% 76,206,675
2022-05-10 2022-05-05 9.118 8,535,957 +2,926 0.83% 77,834,499
2022-05-06 2022-05-04 9.187 8,533,031 +8,193 0.83% 78,391,085
2022-05-05 2022-05-03 9.091 8,524,838 -3,219 0.83% 77,500,028
2022-05-04 2022-04-29 9.077 8,528,057 -10,826 0.83% 77,412,707
2022-05-03 2022-04-28 8.995 8,538,883 +20,189 0.83% 76,810,579
2022-04-29 2022-04-27 8.790 8,518,694 +2,926 0.83% 74,882,110
2022-04-28 2022-04-26 8.845 8,515,768 +10,534 0.83% 75,322,059
2022-04-27 2022-04-25 9.023 8,505,234 +34,818 0.83% 76,740,440
2022-04-26 2022-04-22 9.159 8,470,416 +9,363 0.82% 77,584,260
2022-04-25 2022-04-21 9.214 8,461,053 +21,067 0.82% 77,961,178
2022-04-22 2022-04-20 9.228 8,439,986 +21,945 0.82% 77,882,446
2022-04-21 2022-04-19 9.241 8,418,041 +15,507 0.82% 77,795,023
2022-04-20 2022-04-14 9.351 8,402,534 +8,485 0.82% 78,570,671
2022-04-19 2022-04-13 9.282 8,394,049 +29,845 0.82% 77,917,562
2022-04-14 2022-04-12 9.351 8,364,204 +585 0.81% 78,212,254
2022-04-13 2022-04-11 9.310 8,363,619 +2,048 0.81% 77,863,771
2022-04-12 2022-04-08 9.447 8,361,571 +2,634 0.81% 78,987,799
2022-04-11 2022-04-07 9.337 8,358,937 +58,519 0.81% 78,048,729
2022-04-08 2022-04-06 9.501 8,300,418 -13,752 0.81% 78,864,009
2022-04-07 2022-04-04 9.474 8,314,170 +59,981 0.81% 78,767,347
2022-04-06 2022-04-01 9.488 8,254,189 +4,097 0.80% 78,311,936
2022-04-04 2022-03-31 9.515 8,250,092 +40,085 0.80% 78,498,636
2022-04-01 2022-03-30 9.447 8,210,007 +1,463 0.80% 77,556,045
2022-03-31 2022-03-29 9.282 8,208,544 +7,315 0.80% 76,195,616
2022-03-30 2022-03-28 9.337 8,201,229 +8,193 0.80% 76,576,185
2022-03-29 2022-03-25 9.419 8,193,036 +7,900 0.80% 77,171,718
2022-03-28 2022-03-24 9.460 8,185,136 -12,289 0.80% 77,432,998
2022-03-25 2022-03-23 9.488 8,197,425 +29,259 0.80% 77,773,385
2022-03-24 2022-03-22 9.529 8,168,166 +10,241 0.79% 77,830,786
2022-03-23 2022-03-21 9.365 8,157,925 -27,504 0.79% 76,394,899
2022-03-22 2022-03-18 9.433 8,185,429 -47,400 0.80% 77,211,967
2022-03-21 2022-03-17 9.365 8,232,829 +28,382 0.80% 77,096,338
2022-03-18 2022-03-16 8.995 8,204,447 +172,338 0.80% 73,802,197
2022-03-17 2022-03-15 8.872 8,032,109 +121,426 0.78% 71,263,701
2022-03-16 2022-03-14 9.050 7,910,683 -11,411 0.77% 71,592,257
2022-03-15 2022-03-11 9.241 7,922,094 +15,215 0.77% 73,211,747
2022-03-14 2022-03-10 9.241 7,906,879 +18,433 0.77% 73,071,138
2022-03-11 2022-03-09 9.064 7,888,446 +15,508 0.77% 71,498,852
2022-03-10 2022-03-08 9.159 7,872,938 +19,019 0.77% 72,111,697
2022-03-09 2022-03-07 9.187 7,853,919 +43,011 0.76% 72,152,232
2022-03-08 2022-03-04 9.460 7,810,908 +37,452 0.76% 73,892,728
2022-03-07 2022-03-03 9.679 7,773,456 -5,267 0.76% 75,238,735
2022-03-04 2022-03-02 9.515 7,778,723 +25,456 0.76% 74,013,617
2022-03-03 2022-03-01 9.706 7,753,267 +2,926 0.75% 75,255,314
2022-03-02 2022-02-28 9.665 7,750,341 +12,874 0.75% 74,909,053
2022-03-01 2022-02-25 9.788 7,737,467 +46,230 0.75% 75,736,619
2022-02-28 2022-02-24 9.829 7,691,237 +47,693 0.75% 75,599,542
2022-02-25 2022-02-23 10.144 7,643,544 -7,608 0.74% 77,534,101
2022-02-24 2022-02-22 10.144 7,651,152 +46,523 0.74% 77,611,275
2022-02-23 2022-02-21 10.568 7,604,629 -380,373 0.74% 80,362,161
2022-02-22 2022-02-18 10.595 7,985,002 +12,874 0.78% 84,600,088
2022-02-21 2022-02-17 10.554 7,972,128 +12,875 0.78% 84,136,733
2022-02-18 2022-02-16 10.622 7,959,253 -43,890 0.77% 84,544,899
2022-02-17 2022-02-15 10.554 8,003,143 +44,182 0.78% 84,464,061
2022-02-16 2022-02-14 10.650 7,958,961 -27,796 0.77% 84,759,408
2022-02-15 2022-02-11 10.800 7,986,757 -26,041 0.78% 86,256,463
2022-02-14 2022-02-10 10.745 8,012,798 -38,330 0.78% 86,099,538
2022-02-11 2022-02-09 10.704 8,051,128 -110,601 0.78% 86,181,208
2022-02-10 2022-02-08 10.704 8,161,729 -17,555 0.79% 87,365,107
2022-02-09 2022-02-07 10.540 8,179,284 +52,959 0.80% 86,211,211
2022-02-08 2022-02-04 10.554 8,126,325 +89,241 0.79% 85,764,107
2022-02-07 2022-01-31 10.089 8,037,084 +13,752 0.78% 81,086,574
2022-02-04 2022-01-27 10.021 8,023,332 +4,389 0.78% 80,399,402
2022-01-28 2022-01-26 10.103 8,018,943 +38,038 0.78% 81,013,174
2022-01-27 2022-01-25 9.980 7,980,905 +7,022 0.78% 79,646,938
2022-01-26 2022-01-24 10.171 7,973,883 +43,011 0.78% 81,102,992
2022-01-25 2022-01-21 10.130 7,930,872 -8,485 0.77% 80,340,260
2022-01-24 2022-01-20 10.253 7,939,357 -62,323 0.77% 81,403,050
2022-01-21 2022-01-19 10.116 8,001,680 +586 0.78% 80,948,160
2022-01-20 2022-01-18 9.898 8,001,094 +43,304 0.78% 79,192,129
2022-01-19 2022-01-17 10.116 7,957,790 +74,026 0.77% 80,504,151
2022-01-18 2022-01-14 10.198 7,883,764 +418,117 0.77% 80,401,939
2022-01-17 2022-01-13 9.870 7,465,647 +29,260 0.73% 73,688,333
2022-01-14 2022-01-12 9.829 7,436,387 +13,459 0.72% 73,094,543
2022-01-13 2022-01-11 9.734 7,422,928 -11,704 0.72% 72,251,909
2022-01-12 2022-01-10 9.706 7,434,632 -14,922 0.72% 72,162,556
2022-01-11 2022-01-07 9.433 7,449,554 +25,748 0.72% 70,270,565
2022-01-10 2022-01-06 9.241 7,423,806 -30,722 0.72% 68,606,836
2022-01-07 2022-01-05 9.337 7,454,528 +38,622 0.72% 69,604,118
2022-01-06 2022-01-04 9.269 7,415,906 +12,874 0.72% 68,736,591
2022-01-05 2022-01-03 9.187 7,403,032 +5,560 0.72% 68,010,032
2022-01-04 2021-12-31 9.105 7,397,472 +28,674 0.72% 67,352,177
2022-01-03 2021-12-29 9.105 7,368,798 +7,022 0.72% 67,091,108
2021-12-30 2021-12-28 9.132 7,361,776 +17,556 0.72% 67,228,457
2021-12-29 2021-12-24 9.050 7,344,220 +2,048 0.71% 66,465,725
2021-12-28 2021-12-22 8.954 7,342,172 +47,108 0.71% 65,744,577
2021-12-22 2021-12-20 8.968 7,295,064 +12,581 0.71% 65,422,484
2021-12-21 2021-12-17 8.995 7,282,483 +64,664 0.71% 65,508,771
2021-12-20 2021-12-16 9.091 7,217,819 +27,796 0.70% 65,617,807
2021-12-17 2021-12-15 9.077 7,190,023 +65,834 0.70% 65,266,818
2021-12-16 2021-12-14 9.050 7,124,189 +74,904 0.69% 64,474,429
2021-12-15 2021-12-13 9.269 7,049,285 +47,693 0.69% 65,338,453
2021-12-14 2021-12-10 9.351 7,001,592 +44,977 0.68% 65,470,700
2021-12-13 2021-12-09 9.529 6,956,615 +23,408 0.68% 66,286,460
2021-12-10 2021-12-08 9.337 6,933,207 +25,748 0.67% 64,736,461
2021-12-09 2021-12-07 9.337 6,907,459 +87,193 0.67% 64,496,048
2021-12-08 2021-12-06 9.337 6,820,266 +14,630 0.66% 63,681,913
2021-12-07 2021-12-03 9.406 6,805,636 +35,404 0.66% 64,010,503
2021-12-06 2021-12-02 9.351 6,770,232 +23,993 0.66% 63,307,292
2021-12-03 2021-12-01 9.296 6,746,239 +73,441 0.66% 62,714,031
2021-12-02 2021-11-30 9.228 6,672,798 +106,797 0.65% 61,575,200
2021-12-01 2021-11-29 9.529 6,566,001 +17,556 0.64% 62,564,475
2021-11-30 2021-11-26 9.706 6,548,445 +110,600 0.64% 63,560,984
2021-11-29 2021-11-25 9.884 6,437,845 +25,456 0.63% 63,631,608
2021-11-26 2021-11-24 9.870 6,412,389 +29,844 0.62% 63,292,338
2021-11-25 2021-11-23 9.925 6,382,545 +51,497 0.62% 63,346,786
2021-11-24 2021-11-22 9.993 6,331,048 +878 0.62% 63,268,431
2021-11-23 2021-11-19 9.993 6,330,170 +56,471 0.62% 63,259,657
2021-11-19 2021-11-17 10.021 6,273,699 +13,166 0.61% 62,866,855
2021-11-18 2021-11-16 10.048 6,260,533 -8,778 0.61% 62,906,095
2021-11-17 2021-11-15 9.966 6,269,311 +26,919 0.61% 62,480,058
2021-11-16 2021-11-12 10.089 6,242,392 +8,193 0.61% 62,979,830
2021-11-15 2021-11-11 10.171 6,234,199 -14,045 0.61% 63,408,529
2021-11-12 2021-11-10 10.089 6,248,244 +1,463 0.61% 63,038,871
2021-11-11 2021-11-09 10.130 6,246,781 +83,390 0.61% 63,280,306
2021-11-10 2021-11-08 10.321 6,163,391 +21,652 0.60% 63,615,179
2021-11-09 2021-11-05 10.636 6,141,739 +87,485 0.60% 65,322,837
2021-11-04 2021-11-02 10.116 6,054,254 +14,630 0.59% 61,247,228
2021-11-03 2021-11-01 10.157 6,039,624 -2,048 0.59% 61,346,925
2021-11-02 2021-10-29 10.198 6,041,672 +18,141 0.59% 61,615,511
2021-11-01 2021-10-28 10.157 6,023,531 +18,433 0.59% 61,183,462
2021-10-29 2021-10-27 10.157 6,005,098 -17,555 0.58% 60,996,230
2021-10-28 2021-10-26 10.157 6,022,653 +3,803 0.59% 61,174,543
2021-10-27 2021-10-25 10.157 6,018,850 +7,315 0.59% 61,135,915
2021-10-25 2021-10-21 10.116 6,011,535 +17,263 0.58% 60,815,066
2021-10-22 2021-10-20 10.062 5,994,272 +2,926 0.58% 60,312,640
2021-10-21 2021-10-19 10.185 5,991,346 +23,408 0.58% 61,020,359
2021-10-20 2021-10-18 10.034 5,967,938 +17,263 0.58% 59,884,502
2021-10-19 2021-10-15 10.267 5,950,675 +7,315 0.58% 61,094,238
2021-10-18 2021-10-12 10.226 5,943,360 -24,871 0.58% 60,775,385
2021-10-15 2021-10-11 10.239 5,968,231 -4,681 0.58% 61,111,300
2021-10-12 2021-10-08 10.130 5,972,912 +24,870 0.58% 60,505,995
2021-10-11 2021-10-07 10.239 5,948,042 +13,167 0.58% 60,904,576
2021-10-08 2021-10-06 9.884 5,934,875 -7,315 0.58% 58,660,256
2021-10-07 2021-10-05 9.898 5,942,190 +2,048 0.58% 58,813,792
2021-10-06 2021-10-04 9.966 5,940,142 +2,633 0.58% 59,199,554
2021-10-05 2021-09-30 9.747 5,937,509 +13,460 0.58% 57,874,585
2021-10-04 2021-09-29 9.802 5,924,049 +11,411 0.58% 58,067,333
2021-09-30 2021-09-28 9.870 5,912,638 +9,363 0.57% 58,359,635
2021-09-29 2021-09-27 9.788 5,903,275 +47,693 0.57% 57,783,004
2021-09-28 2021-09-24 9.829 5,855,582 +19,896 0.57% 57,556,323
2021-09-27 2021-09-23 9.980 5,835,686 +55,886 0.57% 58,238,323
2021-09-24 2021-09-21 9.570 5,779,800 +12,874 0.56% 55,310,162
2021-09-23 2021-09-20 9.734 5,766,926 +52,667 0.56% 56,133,026
2021-09-21 2021-09-17 10.390 5,714,259 +20,482 0.56% 59,370,075
2021-09-20 2021-09-16 10.321 5,693,777 +10,533 0.55% 58,768,078
2021-09-17 2021-09-15 10.513 5,683,244 -7,315 0.55% 59,747,085
2021-09-16 2021-09-14 10.745 5,690,559 -26,626 0.55% 61,146,494
2021-09-15 2021-09-13 10.513 5,717,185 +6,730 0.56% 60,103,902
2021-09-14 2021-09-10 10.417 5,710,455 -33,649 0.56% 59,486,685
2021-09-13 2021-09-09 10.185 5,744,104 +1,171 0.56% 58,502,261
2021-09-10 2021-09-08 10.679 5,742,933 -24,286 0.56% 61,327,030
2021-09-09 2021-09-07 10.457 5,767,219 +86,932 0.56% 60,308,315
2021-09-08 2021-09-06 10.512 5,680,287 +38,121 0.56% 59,713,958
2021-09-07 2021-09-03 10.429 5,642,166 +34,656 0.56% 58,844,332
2021-09-06 2021-09-02 10.471 5,607,510 +4,910 0.55% 58,715,891
2021-09-03 2021-09-01 10.526 5,602,600 +34,367 0.55% 58,974,873
2021-09-02 2021-08-31 10.360 5,568,233 +577 0.55% 57,687,644
2021-09-01 2021-08-30 10.374 5,567,656 +87,507 0.55% 57,758,780
2021-08-30 2021-08-26 10.748 5,480,149 +23,681 0.54% 58,900,352
2021-08-27 2021-08-25 10.568 5,456,468 +17,039 0.54% 57,663,361
2021-08-26 2021-08-24 10.554 5,439,429 +21,372 0.54% 57,407,956
2021-08-25 2021-08-23 10.499 5,418,057 +56,027 0.53% 56,882,225
2021-08-24 2021-08-20 10.665 5,362,030 +23,104 0.53% 57,185,216
2021-08-23 2021-08-19 10.831 5,338,926 +42,164 0.53% 57,826,174
2021-08-20 2021-08-18 10.956 5,296,762 +2,888 0.52% 58,029,756
2021-08-19 2021-08-17 10.914 5,293,874 -2,021 0.52% 57,778,149
2021-08-18 2021-08-16 10.956 5,295,895 -2,600 0.52% 58,020,258
2021-08-17 2021-08-13 10.914 5,298,495 -4,620 0.52% 57,828,583
2021-08-16 2021-08-12 10.997 5,303,115 +2,021 0.52% 58,319,709
2021-08-13 2021-08-11 11.039 5,301,094 +8,664 0.52% 58,517,751
2021-08-12 2021-08-10 10.914 5,292,430 +4,621 0.52% 57,762,388
2021-08-11 2021-08-09 10.997 5,287,809 -3,754 0.52% 58,151,385
2021-08-10 2021-08-06 10.886 5,291,563 +8,375 0.52% 57,606,345
2021-08-09 2021-08-05 10.900 5,283,188 +27,725 0.52% 57,588,345
2021-08-06 2021-08-04 11.039 5,255,463 -2,022 0.52% 58,014,040
2021-08-05 2021-08-03 11.094 5,257,485 +9,242 0.52% 58,327,634
2021-08-04 2021-08-02 11.233 5,248,243 -5,776 0.52% 58,952,007
2021-08-03 2021-07-30 11.080 5,254,019 -5,776 0.52% 58,216,411
2021-08-02 2021-07-29 10.997 5,259,795 +92,127 0.52% 57,843,308
2021-07-30 2021-07-28 10.762 5,167,668 +3,754 0.51% 55,613,397
2021-07-29 2021-07-27 10.789 5,163,914 +234,794 0.51% 55,716,043
2021-07-28 2021-07-26 11.053 4,929,120 -19,350 0.49% 54,479,873
2021-07-27 2021-07-23 11.122 4,948,470 -40,432 0.49% 55,036,434
2021-07-26 2021-07-22 11.067 4,988,902 +19,928 0.49% 55,209,721
2021-07-23 2021-07-21 10.970 4,968,974 +8,086 0.49% 54,507,430
2021-07-22 2021-07-20 10.942 4,960,888 +4,621 0.49% 54,281,310
2021-07-21 2021-07-19 11.094 4,956,267 +26,858 0.49% 54,985,859
2021-07-20 2021-07-16 11.260 4,929,409 +4,043 0.49% 55,507,185
2021-07-19 2021-07-15 11.496 4,925,366 -866 0.49% 56,621,374
2021-07-16 2021-07-14 11.274 4,926,232 +7,797 0.49% 55,539,641
2021-07-15 2021-07-13 11.510 4,918,435 +30,902 0.48% 56,609,819
2021-07-14 2021-07-12 11.260 4,887,533 +34,367 0.48% 55,035,644
2021-07-13 2021-07-09 11.260 4,853,166 +53,428 0.48% 54,648,657
2021-07-12 2021-07-08 11.371 4,799,738 +20,793 0.47% 54,578,864
2021-07-09 2021-07-07 11.496 4,778,945 +55,161 0.47% 54,938,137
2021-07-08 2021-07-06 11.579 4,723,784 +60,648 0.47% 54,696,572
2021-07-06 2021-07-02 11.745 4,663,136 +20,216 0.46% 54,769,369
2021-07-05 2021-06-30 11.870 4,642,920 +50,251 0.46% 55,110,687
2021-07-02 2021-06-29 11.953 4,592,669 +68,157 0.45% 54,895,879
2021-06-30 2021-06-28 12.341 4,524,512 +2,599 0.45% 55,835,865
2021-06-29 2021-06-25 12.465 4,521,913 +1,155 0.45% 56,367,466
2021-06-28 2021-06-24 12.382 4,520,758 +12,130 0.45% 55,977,382
2021-06-25 2021-06-23 12.382 4,508,628 +25,703 0.44% 55,827,184
2021-06-24 2021-06-22 12.507 4,482,925 +68,156 0.44% 56,067,737
2021-06-23 2021-06-21 12.258 4,414,769 +28,880 0.43% 54,114,675
2021-06-22 2021-06-18 13.490 4,385,889 +72,778 0.43% 59,167,115
2021-06-18 2021-06-16 11.427 4,313,111 +16,750 0.42% 49,284,277
2021-06-17 2021-06-15 11.330 4,296,361 +36,100 0.42% 48,676,335
2021-06-16 2021-06-11 11.468 4,260,261 +15,884 0.42% 48,857,399
2021-06-15 2021-06-10 11.537 4,244,377 +31,768 0.42% 48,969,172
2021-06-11 2021-06-09 11.676 4,212,609 +17,328 0.42% 49,186,116
2021-06-10 2021-06-08 11.731 4,195,281 +5,487 0.41% 49,216,222
2021-06-09 2021-06-07 11.801 4,189,794 +81,153 0.41% 49,442,004
2021-06-08 2021-06-04 12.584 4,108,641 +46,208 0.40% 51,702,995
2021-06-07 2021-06-03 12.698 4,062,433 +122,558 0.40% 51,583,109
2021-06-04 2021-06-02 12.669 3,939,875 -5,069 0.40% 49,915,001
2021-06-03 2021-06-01 12.641 3,944,944 +7,040 0.40% 49,867,160
2021-06-02 2021-05-31 12.641 3,937,904 +7,041 0.40% 49,778,169
2021-06-01 2021-05-28 12.641 3,930,863 +24,502 0.40% 49,689,165
2021-05-31 2021-05-27 12.641 3,906,361 -2,535 0.39% 49,379,440
2021-05-28 2021-05-26 12.797 3,908,896 -9,294 0.39% 50,022,189
2021-05-27 2021-05-25 12.825 3,918,190 -10,138 0.40% 50,252,425
2021-05-26 2021-05-24 12.868 3,928,328 +16,334 0.40% 50,549,833
2021-05-25 2021-05-21 12.754 3,911,994 +1,127 0.40% 49,895,146
2021-05-24 2021-05-20 12.641 3,910,867 -20,841 0.40% 49,436,400
2021-05-21 2021-05-18 12.257 3,931,708 -5,632 0.40% 48,192,098
2021-05-20 2021-05-17 12.044 3,937,340 +12,110 0.40% 47,422,293
2021-05-18 2021-05-14 12.215 3,925,230 -2,535 0.40% 47,945,444
2021-05-17 2021-05-13 12.129 3,927,765 +11,547 0.40% 47,641,689
2021-05-14 2021-05-12 12.286 3,916,218 -5,914 0.40% 48,113,478
2021-05-13 2021-05-11 12.499 3,922,132 -21,122 0.40% 49,021,733
2021-05-12 2021-05-10 12.570 3,943,254 +3,379 0.40% 49,565,764
2021-05-11 2021-05-07 12.683 3,939,875 +74,632 0.40% 49,970,959
2021-05-10 2021-05-06 12.683 3,865,243 +21,403 0.39% 49,024,373
2021-05-07 2021-05-05 12.129 3,843,840 +7,041 0.39% 46,623,724
2021-05-06 2021-05-04 12.158 3,836,799 +11,828 0.39% 46,647,309
2021-05-05 2021-05-03 12.002 3,824,971 -4,224 0.39% 45,905,914
2021-05-04 2021-04-30 12.129 3,829,195 -6,477 0.39% 46,446,088
2021-05-03 2021-04-29 12.513 3,835,672 +14,081 0.39% 47,995,570
2021-04-30 2021-04-28 12.200 3,821,591 +1,408 0.39% 46,625,248
2021-04-29 2021-04-27 12.229 3,820,183 -8,730 0.39% 46,716,586
2021-04-28 2021-04-26 12.215 3,828,913 +7,040 0.39% 46,768,962
2021-04-27 2021-04-23 12.300 3,821,873 +2,086 0.39% 47,008,666
2021-04-23 2021-04-21 12.712 3,819,787 +3,380 0.39% 48,556,342
2021-04-22 2021-04-20 12.754 3,816,407 +1,690 0.39% 48,675,991
2021-04-21 2021-04-19 12.726 3,814,717 -25,347 0.39% 48,546,074
2021-04-19 2021-04-15 12.541 3,840,064 +5,351 0.39% 48,159,609
2021-04-16 2021-04-14 12.570 3,834,713 +4,506 0.39% 48,201,430
2021-04-15 2021-04-13 12.570 3,830,207 -1,690 0.39% 48,144,790
2021-04-14 2021-04-12 12.456 3,831,897 -6,759 0.39% 47,730,634
2021-04-13 2021-04-09 12.641 3,838,656 +3,380 0.39% 48,523,597
2021-04-12 2021-04-08 12.598 3,835,276 -7,322 0.39% 48,317,452
2021-04-09 2021-04-07 12.726 3,842,598 -1,409 0.39% 48,900,888
2021-04-08 2021-04-01 12.641 3,844,007 -2,253 0.39% 48,591,237
2021-04-07 2021-03-31 12.499 3,846,260 +22,531 0.39% 48,073,428
2021-03-31 2021-03-29 12.868 3,823,729 +12,673 0.39% 49,203,850
2021-03-30 2021-03-26 12.556 3,811,056 +7,604 0.39% 47,849,938
2021-03-29 2021-03-25 12.371 3,803,452 -5,633 0.38% 47,052,194
2021-03-26 2021-03-24 12.044 3,809,085 -281 0.38% 45,877,559
2021-03-25 2021-03-23 12.328 3,809,366 +22,530 0.38% 46,963,041
2021-03-24 2021-03-22 12.556 3,786,836 +4,224 0.38% 47,545,842
2021-03-23 2021-03-19 12.570 3,782,612 +16,053 0.38% 47,546,532
2021-03-22 2021-03-18 12.825 3,766,559 +3,098 0.38% 48,307,694
2021-03-18 2021-03-16 12.996 3,763,461 -31,542 0.38% 48,909,396
2021-03-17 2021-03-15 13.280 3,795,003 -3,661 0.38% 50,397,329
2021-03-16 2021-03-12 13.351 3,798,664 -101,105 0.38% 50,715,711
2021-03-15 2021-03-11 13.337 3,899,769 -18,728 0.39% 52,010,168
2021-03-12 2021-03-10 13.081 3,918,497 -13,829 0.40% 51,258,150
2021-03-11 2021-03-09 12.442 3,932,326 +9,294 0.40% 48,925,740
2021-03-10 2021-03-08 12.357 3,923,032 +845 0.40% 48,475,789
2021-03-09 2021-03-05 12.527 3,922,187 -6,196 0.40% 49,133,835
2021-03-08 2021-03-04 11.973 3,928,383 -25,065 0.40% 47,035,437
2021-03-05 2021-03-03 12.073 3,953,448 -1,127 0.40% 47,728,605
2021-03-04 2021-03-02 12.172 3,954,575 -33,513 0.40% 48,135,382
2021-03-03 2021-03-01 11.916 3,988,088 -3,098 0.40% 47,523,725
2021-03-02 2021-02-26 12.101 3,991,186 -22,530 0.40% 48,297,577
2021-03-01 2021-02-25 11.803 4,013,716 -12,110 0.41% 47,373,061
2021-02-26 2021-02-24 11.519 4,025,826 -12,110 0.41% 46,372,407
2021-02-25 2021-02-23 11.718 4,037,936 -52,947 0.41% 47,314,817
2021-02-23 2021-02-19 11.576 4,090,883 +2,817 0.41% 47,354,194
2021-02-22 2021-02-18 11.476 4,088,066 +2,816 0.41% 46,915,143
2021-02-19 2021-02-17 11.647 4,085,250 -18,024 0.41% 47,579,106
2021-02-18 2021-02-16 11.505 4,103,274 +9,857 0.41% 47,206,230
2021-02-17 2021-02-11 11.476 4,093,417 -12,045 0.41% 46,976,551
2021-02-16 2021-02-09 11.291 4,105,462 -119,693 0.41% 46,356,746
2021-02-10 2021-02-08 11.121 4,225,155 +4,788 0.43% 46,988,133
2021-02-09 2021-02-05 10.965 4,220,367 +1,408 0.43% 46,275,519
2021-02-04 2021-02-02 11.050 4,218,959 -4,224 0.43% 46,619,615
2021-02-02 2021-01-29 10.965 4,223,183 +9,857 0.43% 46,306,396
2021-02-01 2021-01-28 11.036 4,213,326 -12,955 0.43% 46,497,528
2021-01-29 2021-01-27 11.348 4,226,281 +4,224 0.43% 47,961,077
2021-01-28 2021-01-26 11.405 4,222,057 -7,040 0.43% 48,153,008
2021-01-27 2021-01-25 11.462 4,229,097 +5,351 0.43% 48,473,565
2021-01-25 2021-01-21 11.718 4,223,746 +1,408 0.43% 49,492,059
2021-01-22 2021-01-20 11.618 4,222,338 -71,252 0.43% 49,055,768
2021-01-21 2021-01-19 11.647 4,293,590 +26,755 0.43% 50,005,550
2021-01-20 2021-01-18 11.647 4,266,835 -25,347 0.43% 49,693,946
2021-01-19 2021-01-15 11.718 4,292,182 -99,415 0.43% 50,293,963
2021-01-18 2021-01-14 11.760 4,391,597 -3,379 0.44% 51,645,989
2021-01-15 2021-01-13 11.718 4,394,976 +7,040 0.44% 51,498,460
2021-01-14 2021-01-12 11.661 4,387,936 +282 0.44% 51,166,678
2021-01-13 2021-01-11 11.533 4,387,654 -3,661 0.44% 50,602,525
2021-01-12 2021-01-08 11.590 4,391,315 -66,183 0.44% 50,894,228
2021-01-11 2021-01-07 11.732 4,457,498 -19,995 0.45% 52,294,376
2021-01-08 2021-01-06 11.476 4,477,493 -11,829 0.45% 51,384,254
2021-01-07 2021-01-05 11.561 4,489,322 -3,379 0.45% 51,902,580
2021-01-05 2020-12-31 11.306 4,492,701 +21,403 0.45% 50,793,059
2021-01-04 2020-12-29 11.405 4,471,298 -1,408 0.45% 50,995,628
2020-12-22 2020-12-18 11.334 4,472,706 -6,196 0.45% 50,694,054
2020-12-21 2020-12-17 11.220 4,478,902 -1,408 0.45% 50,255,365
2020-12-18 2020-12-16 11.249 4,480,310 +32,388 0.45% 50,398,432
2020-12-17 2020-12-15 11.405 4,447,922 +1,689 0.45% 50,729,022
2020-12-16 2020-12-14 11.647 4,446,233 +21,686 0.45% 51,783,315
2020-12-15 2020-12-11 11.235 4,424,547 -13,327 0.45% 49,708,319
2020-12-14 2020-12-10 11.164 4,437,874 -15,208 0.45% 49,542,885
2020-12-11 2020-12-09 11.064 4,453,082 +563 0.45% 49,269,929
2020-12-10 2020-12-08 10.993 4,452,519 -8,448 0.45% 48,947,501
2020-12-09 2020-12-07 11.164 4,460,967 -41,400 0.45% 49,800,688
2020-12-08 2020-12-04 11.561 4,502,367 +69,844 0.45% 52,053,397
2020-12-04 2020-12-02 11.817 4,432,523 +18,306 0.45% 52,379,109
2020-12-02 2020-11-30 11.817 4,414,217 -17,461 0.45% 52,162,787
2020-12-01 2020-11-27 11.590 4,431,678 -36,049 0.45% 51,362,025
2020-11-30 2020-11-26 11.505 4,467,727 -33,513 0.45% 51,399,090
2020-11-27 2020-11-25 11.377 4,501,240 -84,770 0.45% 51,209,256
2020-11-26 2020-11-24 11.206 4,586,010 -40,273 0.46% 51,392,031
2020-11-25 2020-11-23 10.865 4,626,283 -97,725 0.47% 50,266,357
2020-11-24 2020-11-20 10.837 4,724,008 -51,820 0.48% 51,193,986
2020-11-23 2020-11-19 10.652 4,775,828 +1,972 0.48% 50,873,747
2020-11-20 2020-11-18 10.652 4,773,856 -59,142 0.48% 50,852,740
2020-11-19 2020-11-17 10.368 4,832,998 -24,220 0.49% 50,109,868
2020-11-18 2020-11-16 10.141 4,857,218 +12,673 0.49% 49,257,185
2020-11-17 2020-11-13 10.027 4,844,545 -282 0.49% 48,578,207
2020-11-16 2020-11-12 10.240 4,844,827 -4,224 0.49% 49,613,209
2020-11-13 2020-11-11 10.212 4,849,051 -11,829 0.49% 49,518,722
2020-11-12 2020-11-10 9.999 4,860,880 +19,996 0.49% 48,603,925
2020-11-11 2020-11-09 9.829 4,840,884 +10,139 0.49% 47,578,917
2020-11-05 2020-11-03 9.644 4,830,745 +4,224 0.49% 46,587,314
2020-11-02 2020-10-29 9.616 4,826,521 -1,126 0.49% 46,409,475
2020-10-29 2020-10-27 9.601 4,827,647 +1,126 0.49% 46,351,734
2020-10-28 2020-10-23 9.672 4,826,521 +2,535 0.49% 46,683,681
2020-10-27 2020-10-22 9.616 4,823,986 +7,040 0.49% 46,385,099
2020-10-23 2020-10-21 9.616 4,816,946 +2,535 0.49% 46,317,406
2020-10-22 2020-10-20 9.616 4,814,411 +7,041 0.49% 46,293,031
2020-10-21 2020-10-19 9.758 4,807,370 -1,408 0.49% 46,908,124
2020-10-16 2020-10-14 9.772 4,808,778 -5,915 0.49% 46,990,163
2020-10-15 2020-10-12 9.800 4,814,693 +7,323 0.49% 47,184,730
2020-10-14 2020-10-09 9.658 4,807,370 +4,224 0.49% 46,430,167
2020-10-08 2020-10-06 9.814 4,803,146 -3,098 0.49% 47,139,787
2020-10-07 2020-10-05 9.644 4,806,244 -29,852 0.49% 46,351,028
2020-10-06 2020-09-30 9.530 4,836,096 -282 0.49% 46,089,417
2020-09-29 2020-09-25 9.473 4,836,378 +7,041 0.49% 45,817,338
2020-09-28 2020-09-24 9.317 4,829,337 +106,084 0.49% 44,996,127
2020-09-25 2020-09-23 9.758 4,723,253 +10,420 0.48% 46,087,349
2020-09-24 2020-09-22 9.829 4,712,833 +3,379 0.48% 46,320,360
2020-09-23 2020-09-21 9.800 4,709,454 +30,416 0.48% 46,153,372
2020-09-22 2020-09-18 9.843 4,679,038 +30,416 0.47% 46,054,661
2020-09-21 2020-09-17 10.184 4,648,622 -4,788 0.47% 47,339,882
2020-09-18 2020-09-16 10.240 4,653,410 +5,633 0.47% 47,653,013
2020-09-16 2020-09-14 10.169 4,647,777 -1,690 0.47% 47,265,264
2020-09-15 2020-09-11 10.226 4,649,467 +7,041 0.47% 47,546,598
2020-09-14 2020-09-10 10.269 4,642,426 +563 0.47% 47,672,406
2020-09-10 2020-09-08 10.526 4,641,863 +8,449 0.47% 48,859,165
2020-09-09 2020-09-07 10.397 4,633,414 +67,283 0.47% 48,171,417
2020-09-08 2020-09-04 10.397 4,566,131 +1,392 0.47% 47,471,908
2020-09-03 2020-09-01 10.454 4,564,739 +4,736 0.47% 47,719,631
2020-09-02 2020-08-31 10.583 4,560,003 +10,028 0.47% 48,259,450
2020-09-01 2020-08-28 10.684 4,549,975 +2,785 0.46% 48,610,680
2020-08-31 2020-08-27 10.483 4,547,190 +2,507 0.46% 47,666,769
2020-08-28 2020-08-26 10.468 4,544,683 +11,700 0.46% 47,575,228
2020-08-27 2020-08-25 10.626 4,532,983 +2,785 0.46% 48,168,770
2020-08-26 2020-08-24 10.741 4,530,198 +11,699 0.46% 48,659,600
2020-08-25 2020-08-21 10.741 4,518,499 +19,221 0.46% 48,533,939
2020-08-24 2020-08-20 10.870 4,499,278 -7,243 0.46% 48,908,963
2020-08-21 2020-08-19 10.985 4,506,521 -10,028 0.46% 49,505,401
2020-08-20 2020-08-18 10.913 4,516,549 +13,928 0.46% 49,291,277
2020-08-19 2020-08-17 11.172 4,502,621 -9,192 0.46% 50,303,099
2020-08-18 2020-08-14 11.387 4,511,813 -50,419 0.46% 51,377,626
2020-08-17 2020-08-13 11.330 4,562,232 -86,352 0.47% 51,689,713
2020-08-14 2020-08-12 10.971 4,648,584 -106,965 0.47% 50,999,250
2020-08-13 2020-08-11 10.483 4,755,549 -42,618 0.49% 49,850,931
2020-08-12 2020-08-10 10.095 4,798,167 +27,855 0.49% 48,437,357
2020-08-11 2020-08-07 10.511 4,770,312 -6,685 0.49% 50,142,689
2020-08-10 2020-08-06 10.511 4,776,997 -26,184 0.49% 50,212,957
2020-08-07 2020-08-05 10.483 4,803,181 -27,577 0.49% 50,350,242
2020-08-06 2020-08-04 10.167 4,830,758 -11,421 0.49% 49,113,207
2020-08-05 2020-08-03 9.980 4,842,179 +17,270 0.49% 48,325,393
2020-08-04 2020-07-31 10.052 4,824,909 +3,343 0.49% 48,499,462
2020-08-03 2020-07-30 9.994 4,821,566 +9,471 0.49% 48,188,910
2020-07-31 2020-07-29 10.009 4,812,095 +9,192 0.49% 48,163,354
2020-07-30 2020-07-28 10.066 4,802,903 +2,229 0.49% 48,347,229
2020-07-29 2020-07-27 10.095 4,800,674 +23,398 0.49% 48,462,665
2020-07-28 2020-07-24 10.195 4,777,276 -11,421 0.49% 48,706,669
2020-07-27 2020-07-23 10.296 4,788,697 +15,321 0.49% 49,304,467
2020-07-24 2020-07-22 10.440 4,773,376 +7,799 0.49% 49,832,171
2020-07-23 2020-07-21 10.554 4,765,577 +11,978 0.49% 50,298,216
2020-07-22 2020-07-20 10.497 4,753,599 -16,434 0.49% 49,898,750
2020-07-20 2020-07-16 10.468 4,770,033 -15,599 0.49% 49,934,265
2020-07-17 2020-07-15 10.497 4,785,632 +17,548 0.49% 50,235,002
2020-07-16 2020-07-14 10.425 4,768,084 -10,863 0.49% 49,708,455
2020-07-15 2020-07-13 10.598 4,778,947 -167 0.49% 50,645,204
2020-07-14 2020-07-10 10.569 4,779,114 +27,020 0.49% 50,509,719
2020-07-13 2020-07-09 10.799 4,752,094 -31,199 0.49% 51,315,978
2020-07-10 2020-07-08 10.698 4,783,293 +2,229 0.49% 51,172,073
2020-07-09 2020-07-07 10.942 4,781,064 -25,627 0.49% 52,315,367
2020-07-08 2020-07-06 11.344 4,806,691 -24,792 0.49% 54,528,437
2020-07-07 2020-07-03 10.712 4,831,483 -38,440 0.49% 51,756,993
2020-07-06 2020-07-02 10.770 4,869,923 -92,759 0.50% 52,448,504
2020-07-03 2020-06-30 10.167 4,962,682 -11,142 0.51% 50,454,448
2020-07-02 2020-06-29 10.210 4,973,824 +11,142 0.51% 50,781,996
2020-06-30 2020-06-26 10.339 4,962,682 +40,391 0.51% 51,309,608
2020-06-29 2020-06-24 10.339 4,922,291 +60,446 0.50% 50,892,002
2020-06-26 2020-06-23 10.224 4,861,845 +3,621 0.50% 49,708,522
2020-06-24 2020-06-22 10.195 4,858,224 -16,434 0.50% 49,531,974
2020-06-23 2020-06-19 10.224 4,874,658 -10,864 0.50% 49,839,525
2020-06-19 2020-06-17 10.167 4,885,522 -6,407 0.50% 49,669,980
2020-06-18 2020-06-16 9.966 4,891,929 +20,892 0.50% 48,751,655
2020-06-17 2020-06-15 9.836 4,871,037 -15,878 0.50% 47,913,925
2020-06-16 2020-06-12 9.894 4,886,915 +20,335 0.50% 48,350,810
2020-06-15 2020-06-11 10.081 4,866,580 +37,047 0.50% 49,058,101
2020-06-12 2020-06-10 10.382 4,829,533 -5,014 0.49% 50,141,022
2020-06-11 2020-06-09 10.468 4,834,547 +49,583 0.49% 50,609,619
2020-06-10 2020-06-08 10.368 4,784,964 -53,872 0.49% 49,609,588
2020-06-09 2020-06-05 10.310 4,838,836 +16,156 0.49% 49,890,183
2020-06-08 2020-06-04 9.951 4,822,680 -17,271 0.49% 47,992,285
2020-06-05 2020-06-03 9.966 4,839,951 -34,540 0.49% 48,233,656
2020-06-04 2020-06-02 10.939 4,874,491 +122,842 0.50% 53,321,940
2020-06-03 2020-06-01 10.682 4,751,649 +212,954 0.49% 50,759,376
2020-06-02 2020-05-29 10.366 4,538,695 +6,362 0.49% 47,046,401
2020-06-01 2020-05-28 10.305 4,532,333 +16,702 0.49% 46,706,915
2020-05-29 2020-05-27 10.426 4,515,631 -25,185 0.48% 47,079,860
2020-05-28 2020-05-26 10.471 4,540,816 -15,377 0.49% 47,547,977
2020-05-27 2020-05-25 10.169 4,556,193 +22,004 0.49% 46,334,094
2020-05-26 2020-05-22 10.351 4,534,189 +49,840 0.49% 46,931,280
2020-05-25 2020-05-21 10.864 4,484,349 +6,628 0.48% 48,715,882
2020-05-22 2020-05-20 10.879 4,477,721 +36,585 0.48% 48,711,439
2020-05-21 2020-05-19 11.045 4,441,136 +35,524 0.48% 49,050,543
2020-05-20 2020-05-18 10.984 4,405,612 -9,278 0.47% 48,392,303
2020-05-19 2020-05-15 10.894 4,414,890 +17,231 0.47% 48,094,537
2020-05-18 2020-05-14 10.939 4,397,659 +27,837 0.47% 48,105,887
2020-05-15 2020-05-13 11.014 4,369,822 +6,627 0.47% 48,131,043
2020-05-14 2020-05-12 11.150 4,363,195 +9,544 0.47% 48,650,547
2020-05-13 2020-05-11 11.286 4,353,651 +2,386 0.47% 49,135,330
2020-05-12 2020-05-08 11.075 4,351,265 +20,148 0.47% 48,189,260
2020-05-11 2020-05-07 10.924 4,331,117 +19,088 0.46% 47,312,636
2020-05-08 2020-05-06 11.030 4,312,029 +3,446 0.46% 47,559,548
2020-05-07 2020-05-05 11.075 4,308,583 -5,302 0.46% 47,716,567
2020-05-06 2020-05-04 10.879 4,313,885 +69,193 0.46% 46,929,129
2020-05-05 2020-04-29 11.497 4,244,692 +10,339 0.46% 48,802,247
2020-05-04 2020-04-28 11.165 4,234,353 +3,712 0.45% 47,277,820
2020-04-29 2020-04-27 10.954 4,230,641 -7,158 0.45% 46,342,714
2020-04-28 2020-04-24 10.713 4,237,799 +10,604 0.45% 45,398,068
2020-04-27 2020-04-23 10.818 4,227,195 +15,377 0.45% 45,730,937
2020-04-24 2020-04-22 10.864 4,211,818 +23,329 0.45% 45,755,232
2020-04-23 2020-04-21 10.909 4,188,489 -14,051 0.45% 45,691,387
2020-04-22 2020-04-20 11.165 4,202,540 +40,827 0.45% 46,922,619
2020-04-21 2020-04-17 11.377 4,161,713 -16,967 0.45% 47,345,874
2020-04-20 2020-04-16 10.954 4,178,680 +23,594 0.45% 45,773,530
2020-04-17 2020-04-15 11.346 4,155,086 -17,497 0.45% 47,145,096
2020-04-16 2020-04-14 11.527 4,172,583 +52,492 0.45% 48,099,107
2020-04-15 2020-04-09 11.030 4,120,091 +28,101 0.44% 45,442,567
2020-04-14 2020-04-08 10.803 4,091,990 +18,557 0.44% 44,206,512
2020-04-09 2020-04-07 10.592 4,073,433 -18,027 0.44% 43,145,584
2020-04-08 2020-04-06 10.245 4,091,460 -1,325 0.44% 41,916,668
2020-04-07 2020-04-03 10.079 4,092,785 +85,629 0.44% 41,250,960
2020-04-06 2020-04-02 10.109 4,007,156 +90,667 0.43% 40,508,832
2020-04-03 2020-04-01 10.139 3,916,489 +39,236 0.42% 39,710,454
2020-04-02 2020-03-31 10.185 3,877,253 +25,185 0.42% 39,488,131
2020-04-01 2020-03-30 10.169 3,852,068 +20,148 0.41% 39,173,512
2020-03-31 2020-03-27 10.411 3,831,920 +35,259 0.41% 39,893,688
2020-03-30 2020-03-26 10.351 3,796,661 -7,158 0.41% 39,297,471
2020-03-27 2020-03-25 10.562 3,803,819 +90,402 0.41% 40,175,061
2020-03-26 2020-03-24 10.517 3,713,417 -22,799 0.40% 39,052,170
2020-03-25 2020-03-23 10.245 3,736,216 -13,733 0.40% 38,277,222
2020-03-24 2020-03-20 10.320 3,749,949 +36,055 0.40% 38,700,817
2020-03-23 2020-03-19 10.185 3,713,894 +75,820 0.40% 37,824,391
2020-03-20 2020-03-18 11.316 3,638,074 +1,856 0.39% 41,169,108
2020-03-19 2020-03-17 11.784 3,636,218 +30,487 0.39% 42,848,894
2020-03-18 2020-03-16 11.965 3,605,731 +6,098 0.39% 43,142,487
2020-03-17 2020-03-13 12.372 3,599,633 +39,766 0.39% 44,535,952
2020-03-16 2020-03-12 12.825 3,559,867 +15,376 0.38% 45,655,317
2020-03-13 2020-03-11 13.217 3,544,491 -6,628 0.38% 46,848,604
2020-03-12 2020-03-10 13.429 3,551,119 +29,957 0.38% 47,686,330
2020-03-11 2020-03-09 13.459 3,521,162 +8,219 0.38% 47,390,308
2020-03-10 2020-03-06 14.017 3,512,943 +11,134 0.38% 49,240,843
2020-03-09 2020-03-05 14.319 3,501,809 +23,595 0.38% 50,141,501
2020-03-06 2020-03-04 14.168 3,478,214 +6,097 0.37% 49,278,849
2020-03-05 2020-03-03 14.289 3,472,117 +45,069 0.37% 49,611,573
2020-03-04 2020-03-02 14.485 3,427,048 +3,446 0.37% 49,639,807
2020-03-03 2020-02-28 14.621 3,423,602 +22,269 0.37% 50,054,798
2020-03-02 2020-02-27 14.983 3,401,333 +2,916 0.37% 50,960,897
2020-02-28 2020-02-26 14.817 3,398,417 +9,279 0.36% 50,353,171
2020-02-27 2020-02-25 14.952 3,389,138 +7,953 0.36% 50,675,912
2020-02-26 2020-02-24 14.937 3,381,185 -3,977 0.36% 50,505,979
2020-02-24 2020-02-20 15.360 3,385,162 +531 0.36% 51,995,517
2020-02-21 2020-02-19 15.239 3,384,631 +9,543 0.36% 51,578,816
2020-02-19 2020-02-17 15.330 3,375,088 +13,256 0.36% 51,738,934
2020-02-18 2020-02-14 15.239 3,361,832 +6,362 0.36% 51,231,379
2020-02-17 2020-02-13 15.269 3,355,470 -2,120 0.36% 51,235,684
2020-02-14 2020-02-12 15.450 3,357,590 -17,498 0.36% 51,875,977
2020-02-13 2020-02-11 15.088 3,375,088 +14,051 0.36% 50,924,147
2020-02-12 2020-02-10 15.058 3,361,037 -1,325 0.36% 50,610,718
2020-02-11 2020-02-07 15.088 3,362,362 +23,329 0.36% 50,732,134
2020-02-10 2020-02-06 15.481 3,339,033 -20,679 0.36% 51,690,025
2020-02-07 2020-02-05 15.330 3,359,712 -5,037 0.36% 51,503,225
2020-02-06 2020-02-04 14.877 3,364,749 -6,893 0.36% 50,057,396
2020-02-05 2020-02-03 14.802 3,371,642 +6,098 0.36% 49,905,582
2020-02-04 2020-01-31 14.983 3,365,544 +21,208 0.36% 50,424,684
2020-02-03 2020-01-30 15.239 3,344,336 -17,232 0.36% 50,964,755
2020-01-31 2020-01-29 15.360 3,361,568 -2,386 0.36% 51,633,117
2020-01-30 2020-01-24 15.752 3,363,954 +7,954 0.36% 52,989,426
2020-01-29 2020-01-22 15.631 3,356,000 +5,302 0.36% 52,459,044
2020-01-23 2020-01-21 15.782 3,350,698 -1,856 0.36% 52,881,728
2020-01-22 2020-01-20 16.175 3,352,554 -14,581 0.36% 54,226,208
2020-01-21 2020-01-17 16.295 3,367,135 -34,199 0.36% 54,868,483
2020-01-20 2020-01-16 15.963 3,401,334 +11,930 0.37% 54,296,722
2020-01-17 2020-01-15 15.994 3,389,404 +3,128 0.36% 54,208,560
2020-01-16 2020-01-14 15.994 3,386,276 +10,605 0.36% 54,158,532
2020-01-15 2020-01-13 16.325 3,375,671 +12,460 0.36% 55,109,445
2020-01-14 2020-01-10 16.114 3,363,211 +4,241 0.36% 54,195,601
2020-01-13 2020-01-09 16.054 3,358,970 +3,977 0.36% 53,924,536
2020-01-10 2020-01-08 15.903 3,354,993 -6,628 0.36% 53,354,480
2020-01-08 2020-01-06 15.963 3,361,621 -2,121 0.36% 53,662,769
2020-01-07 2020-01-03 16.144 3,363,742 -3,446 0.36% 54,305,663
2020-01-06 2020-01-02 15.963 3,367,188 +7,953 0.36% 53,751,637
2020-01-03 2019-12-31 15.722 3,359,235 +2,651 0.36% 52,813,722
2019-12-30 2019-12-24 16.084 3,356,584 -16,120 0.36% 53,987,522
2019-12-27 2019-12-20 16.144 3,372,704 -3,976 0.36% 54,450,349
2019-12-23 2019-12-19 15.994 3,376,680 -11,930 0.36% 54,005,058
2019-12-20 2019-12-18 15.994 3,388,610 -7,688 0.36% 54,195,861
2019-12-19 2019-12-17 15.994 3,396,298 -9,279 0.36% 54,318,819
2019-12-18 2019-12-16 15.782 3,405,577 +14,051 0.37% 53,747,845
2019-12-17 2019-12-13 15.843 3,391,526 -4,507 0.36% 53,730,776
2019-12-16 2019-12-12 15.722 3,396,033 -17,232 0.36% 53,392,258
2019-12-12 2019-12-10 15.118 3,413,265 -1,325 0.37% 51,603,172
2019-12-11 2019-12-09 15.299 3,414,590 -11,135 0.37% 52,241,446
2019-12-10 2019-12-06 15.058 3,425,725 +1,060 0.37% 51,584,794
2019-12-09 2019-12-05 14.847 3,424,665 +796 0.37% 50,845,422
2019-12-06 2019-12-04 14.802 3,423,869 +8,483 0.37% 50,678,624
2019-12-05 2019-12-03 14.847 3,415,386 -1,325 0.37% 50,707,659
2019-12-04 2019-12-02 14.952 3,416,711 +1,855 0.37% 51,088,196
2019-12-03 2019-11-29 15.043 3,414,856 +12,460 0.37% 51,369,604
2019-11-29 2019-11-27 15.481 3,402,396 -5,832 0.37% 52,670,918
2019-11-28 2019-11-26 15.118 3,408,228 +2,916 0.37% 51,527,020
2019-11-27 2019-11-25 15.149 3,405,312 +3,182 0.37% 51,585,695
2019-11-25 2019-11-21 14.892 3,402,130 -796 0.37% 50,664,846
2019-11-21 2019-11-19 15.239 3,402,926 -9,278 0.37% 51,857,616
2019-11-20 2019-11-18 14.892 3,412,204 -266 0.37% 50,814,869
2019-11-19 2019-11-15 14.786 3,412,470 +1,856 0.37% 50,458,413
2019-11-18 2019-11-14 14.666 3,410,614 +9,809 0.37% 50,019,288
2019-11-15 2019-11-13 14.741 3,400,805 +1,856 0.37% 50,131,992
2019-11-14 2019-11-12 15.088 3,398,949 +5,567 0.36% 51,284,168
2019-11-13 2019-11-11 15.239 3,393,382 +7,688 0.36% 51,712,174
2019-11-12 2019-11-08 15.692 3,385,694 +11,665 0.36% 53,127,540
2019-11-11 2019-11-07 15.843 3,374,029 +2,651 0.36% 53,453,577
2019-11-08 2019-11-06 15.692 3,371,378 +1,060 0.36% 52,902,897
2019-11-07 2019-11-05 15.782 3,370,318 +21,684 0.36% 53,191,377
2019-11-06 2019-11-04 15.601 3,348,634 -3,977 0.36% 52,242,853
2019-11-05 2019-11-01 15.390 3,352,611 +3,181 0.36% 51,596,709
2019-11-04 2019-10-31 15.299 3,349,430 +6,628 0.36% 51,244,532
2019-11-01 2019-10-30 15.209 3,342,802 +15,906 0.36% 50,840,505
2019-10-30 2019-10-28 15.601 3,326,896 +2,917 0.36% 51,903,713
2019-10-29 2019-10-25 15.662 3,323,979 +3,446 0.36% 52,058,817
2019-10-28 2019-10-24 15.782 3,320,533 +2,651 0.36% 52,405,655
2019-10-25 2019-10-23 15.722 3,317,882 +19,883 0.36% 52,163,572
2019-10-24 2019-10-22 15.692 3,297,999 +3,977 0.35% 51,751,450
2019-10-23 2019-10-21 15.662 3,294,022 +3,711 0.35% 51,589,642
2019-10-22 2019-10-18 15.450 3,290,311 +7,953 0.35% 50,836,492
2019-10-21 2019-10-17 15.631 3,282,358 -3,181 0.35% 51,307,915
2019-10-18 2019-10-16 15.481 3,285,539 +530 0.35% 50,861,909
2019-10-17 2019-10-15 15.390 3,285,009 -6,627 0.35% 50,556,314
2019-10-16 2019-10-14 15.843 3,291,636 +4,506 0.35% 52,148,254
2019-10-15 2019-10-11 15.511 3,287,130 -2,386 0.35% 50,985,732
2019-10-14 2019-10-10 15.149 3,289,516 -1,855 0.35% 49,831,548
2019-10-11 2019-10-09 15.058 3,291,371 +31,017 0.35% 49,561,683
2019-10-10 2019-10-08 15.692 3,260,354 +13,256 0.35% 51,160,734
2019-10-09 2019-10-04 15.873 3,247,098 -4,772 0.35% 51,540,639
2019-10-04 2019-10-02 16.084 3,251,870 -6,628 0.35% 52,303,295
2019-10-03 2019-09-30 15.903 3,258,498 -1,591 0.35% 51,819,920
2019-10-02 2019-09-27 15.843 3,260,089 +11,930 0.35% 51,648,465
2019-09-30 2019-09-26 15.812 3,248,159 +1,856 0.35% 51,361,444
2019-09-27 2019-09-25 15.843 3,246,303 +12,460 0.35% 51,430,059
2019-09-26 2019-09-24 16.325 3,233,843 +2,651 0.35% 52,794,035
2019-09-25 2019-09-23 16.476 3,231,192 -3,977 0.35% 53,238,287
2019-09-24 2019-09-20 16.537 3,235,169 -5,302 0.35% 53,499,065
2019-09-23 2019-09-19 16.144 3,240,471 +19,088 0.35% 52,315,524
2019-09-20 2019-09-18 16.325 3,221,383 +34,199 0.35% 52,590,620
2019-09-19 2019-09-17 16.748 3,187,184 +23,594 0.34% 53,378,797
2019-09-18 2019-09-16 17.442 3,163,590 -795 0.34% 55,179,365
2019-09-17 2019-09-13 17.653 3,164,385 +1,856 0.34% 55,861,661
2019-09-16 2019-09-12 17.593 3,162,529 -4,242 0.34% 55,638,029
2019-09-13 2019-09-11 17.170 3,166,771 +2,386 0.34% 54,374,789
2019-09-12 2019-09-10 16.929 3,164,385 -19,088 0.34% 53,569,901
2019-09-11 2019-09-09 17.188 3,183,473 -795 0.34% 54,716,896
2019-09-10 2019-09-06 17.127 3,184,268 +10,297 0.34% 54,536,136
2019-09-09 2019-09-05 16.883 3,173,971 -3,931 0.34% 53,584,598
2019-09-06 2019-09-04 16.760 3,177,902 +262 0.35% 53,262,891
2019-09-05 2019-09-03 16.241 3,177,640 +2,096 0.35% 51,609,329
2019-09-04 2019-09-02 16.394 3,175,544 -6,551 0.34% 52,060,017
2019-09-03 2019-08-30 16.364 3,182,095 +8,910 0.35% 52,070,269
2019-09-02 2019-08-29 16.913 3,173,185 +9,433 0.34% 53,668,202
2019-08-30 2019-08-28 17.524 3,163,752 +6,552 0.34% 55,440,382
2019-08-29 2019-08-27 17.585 3,157,200 +524 0.34% 55,518,339
2019-08-28 2019-08-26 17.615 3,156,676 +9,433 0.34% 55,605,495
2019-08-23 2019-08-21 18.409 3,147,243 +1,311 0.34% 57,937,463
2019-08-21 2019-08-19 18.745 3,145,932 +10,481 0.34% 58,969,791
2019-08-20 2019-08-16 18.317 3,135,451 +787 0.34% 57,433,219
2019-08-19 2019-08-15 18.226 3,134,664 -4,455 0.34% 57,131,709
2019-08-16 2019-08-14 18.073 3,139,119 +5,765 0.34% 56,733,735
2019-08-15 2019-08-13 18.287 3,133,354 +3,930 0.34% 57,299,149
2019-08-14 2019-08-12 18.806 3,129,424 -3,144 0.34% 58,851,429
2019-08-13 2019-08-09 19.111 3,132,568 -8,386 0.34% 59,866,894
2019-08-12 2019-08-08 19.081 3,140,954 -17,033 0.34% 59,931,270
2019-08-09 2019-08-07 18.958 3,157,987 +12,400 0.34% 59,870,630
2019-08-08 2019-08-06 19.020 3,145,587 +2,359 0.34% 59,827,608
2019-08-07 2019-08-05 19.722 3,143,228 +12,840 0.34% 61,989,808
2019-08-05 2019-08-01 20.699 3,130,388 +2,359 0.34% 64,794,740
2019-07-31 2019-07-29 20.851 3,128,029 -1,573 0.34% 65,223,389
2019-07-30 2019-07-26 21.187 3,129,602 +262 0.34% 66,307,166
2019-07-29 2019-07-25 21.370 3,129,340 -2,882 0.34% 66,874,828
2019-07-26 2019-07-24 21.248 3,132,222 -5,765 0.34% 66,553,924
2019-07-25 2019-07-23 21.065 3,137,987 -20,702 0.34% 66,101,622
2019-07-16 2019-07-12 21.645 3,158,689 +1,310 0.34% 68,369,907
2019-07-10 2019-07-08 21.309 3,157,379 -262 0.34% 67,281,246
2019-07-08 2019-07-04 21.370 3,157,641 +2,621 0.34% 67,479,628
2019-07-04 2019-07-02 21.584 3,155,020 +10,482 0.34% 68,097,853
2019-07-03 2019-06-28 21.523 3,144,538 -5,399 0.34% 67,679,611
2019-07-02 2019-06-27 21.370 3,149,937 -14,412 0.34% 67,314,992
2019-06-28 2019-06-26 21.248 3,164,349 -1,310 0.34% 67,236,563
2019-06-27 2019-06-25 21.309 3,165,659 +1,310 0.34% 67,457,686
2019-06-26 2019-06-24 21.462 3,164,349 -1,048 0.34% 67,912,793
2019-06-25 2019-06-21 21.676 3,165,397 +20,963 0.34% 68,611,738
2019-06-24 2019-06-20 22.256 3,144,434 -3,930 0.34% 69,981,283
2019-06-21 2019-06-19 21.798 3,148,364 -3,145 0.34% 68,627,004
2019-06-19 2019-06-17 21.218 3,151,509 -346 0.34% 66,867,524
2019-06-18 2019-06-14 21.187 3,151,855 -6,232 0.34% 66,778,643
2019-06-14 2019-06-12 20.760 3,158,087 -7,861 0.34% 65,560,898
2019-06-12 2019-06-10 20.882 3,165,948 +16,509 0.34% 66,110,702
2019-06-11 2019-06-06 20.607 3,149,439 +3,930 0.34% 64,900,622
2019-06-10 2019-06-05 20.851 3,145,509 +1,049 0.34% 65,587,870
2019-06-06 2019-06-04 20.882 3,144,460 -2,097 0.34% 65,661,994
2019-06-05 2019-06-03 20.668 3,146,557 -524 0.34% 65,033,355
2019-06-03 2019-05-30 20.699 3,147,081 +5,241 0.34% 65,140,262
2019-05-31 2019-05-29 20.821 3,141,840 +1,310 0.34% 65,415,449
2019-05-30 2019-05-28 21.766 3,140,530 +14,413 0.34% 68,355,764
2019-05-29 2019-05-27 22.016 3,126,117 +78,715 0.34% 68,825,274
2019-05-28 2019-05-24 22.048 3,047,402 +17,217 0.34% 67,187,704
2019-05-24 2019-05-22 22.737 3,030,185 +255 0.34% 68,895,865
2019-05-23 2019-05-21 22.737 3,029,930 +2,810 0.34% 68,890,067
2019-05-22 2019-05-20 22.924 3,027,120 -3,065 0.34% 69,394,989
2019-05-21 2019-05-17 23.081 3,030,185 -2,555 0.34% 69,939,742
2019-05-17 2019-05-15 23.206 3,032,740 -255 0.34% 70,378,625
2019-05-16 2019-05-14 22.862 3,032,995 -7,664 0.34% 69,339,698
2019-05-14 2019-05-09 23.175 3,040,659 -5,875 0.34% 70,467,170
2019-05-10 2019-05-08 23.457 3,046,534 -1,533 0.34% 71,462,012
2019-05-09 2019-05-07 23.707 3,048,067 -2,554 0.34% 72,261,635
2019-05-08 2019-05-06 23.488 3,050,621 +1,277 0.34% 71,653,418
2019-05-06 2019-05-02 23.582 3,049,344 -2,299 0.34% 71,909,917
2019-04-26 2019-04-24 23.801 3,051,643 -3,576 0.34% 72,633,122
2019-04-25 2019-04-23 23.551 3,055,219 -8,941 0.34% 71,952,780
2019-04-24 2019-04-18 23.457 3,064,160 -10,473 0.34% 71,875,462
2019-04-23 2019-04-17 23.332 3,074,633 +6,386 0.34% 71,735,966
2019-04-18 2019-04-16 23.300 3,068,247 +255 0.34% 71,490,881
2019-04-17 2019-04-15 23.238 3,067,992 +3,066 0.34% 71,292,775
2019-04-16 2019-04-12 23.300 3,064,926 +6,386 0.34% 71,413,501
2019-04-15 2019-04-11 23.300 3,058,540 -2,870 0.34% 71,264,705
2019-04-11 2019-04-09 23.112 3,061,410 +511 0.34% 70,756,322
2019-04-10 2019-04-08 23.300 3,060,899 +13,028 0.34% 71,319,671
2019-04-09 2019-04-04 23.332 3,047,871 +7,408 0.34% 71,111,567
2019-04-08 2019-04-03 23.488 3,040,463 +1,022 0.34% 71,414,826
2019-04-04 2019-04-02 23.175 3,039,441 +2,044 0.34% 70,438,943
2019-04-03 2019-04-01 23.144 3,037,397 +2,554 0.34% 70,296,450
2019-04-02 2019-03-29 23.081 3,034,843 +6,897 0.34% 70,047,253
2019-04-01 2019-03-28 22.987 3,027,946 +256 0.34% 69,603,580
2019-03-29 2019-03-27 23.426 3,027,690 +6,130 0.34% 70,925,172
2019-03-26 2019-03-22 23.645 3,021,560 -766 0.34% 71,443,968
2019-03-22 2019-03-20 23.488 3,022,326 +10,218 0.34% 70,988,821
2019-03-21 2019-03-19 23.488 3,012,108 -6,386 0.34% 70,748,819
2019-03-20 2019-03-18 23.457 3,018,494 -5,109 0.34% 70,804,283
2019-03-19 2019-03-15 23.206 3,023,603 +2,299 0.34% 70,166,590
2019-03-18 2019-03-14 23.050 3,021,304 +21,713 0.34% 69,640,140
2019-03-15 2019-03-13 23.363 2,999,591 +1,022 0.33% 70,079,059
2019-03-14 2019-03-12 23.613 2,998,569 +10,729 0.33% 70,806,444
2019-03-12 2019-03-08 23.519 2,987,840 -6,131 0.33% 70,272,381
2019-03-11 2019-03-07 23.645 2,993,971 -3,321 0.33% 70,791,634
2019-03-08 2019-03-06 24.052 2,997,292 -511 0.33% 72,090,439
2019-03-07 2019-03-05 23.927 2,997,803 +4,598 0.33% 71,727,194
2019-03-06 2019-03-04 24.083 2,993,205 +2,044 0.33% 72,085,878
2019-03-05 2019-03-01 24.052 2,991,161 -9,963 0.33% 71,942,977
2019-03-04 2019-02-28 23.582 3,001,124 +37,296 0.33% 70,772,789
2019-03-01 2019-02-27 23.927 2,963,828 -5,109 0.33% 70,914,288
2019-02-28 2019-02-26 23.989 2,968,937 -767 0.33% 71,222,489
2019-02-27 2019-02-25 23.958 2,969,704 -5,875 0.33% 71,147,885
2019-02-26 2019-02-22 23.801 2,975,579 -31,931 0.33% 70,822,699
2019-02-25 2019-02-21 23.864 3,007,510 -2,299 0.34% 71,771,074
2019-02-22 2019-02-20 23.801 3,009,809 +5,875 0.34% 71,637,418
2019-02-21 2019-02-19 23.801 3,003,934 -8,940 0.33% 71,497,585
2019-02-20 2019-02-18 23.645 3,012,874 +19,158 0.34% 71,238,590
2019-02-19 2019-02-15 23.363 2,993,716 -1,022 0.33% 69,941,802
2019-02-18 2019-02-14 23.833 2,994,738 -12,261 0.33% 71,372,496
2019-02-15 2019-02-13 23.895 3,006,999 -5,109 0.33% 71,853,051
2019-02-14 2019-02-12 23.927 3,012,108 +3,832 0.34% 72,069,464
2019-02-12 2019-02-08 23.864 3,008,276 +1,532 0.34% 71,789,354
2019-02-11 2019-02-04 24.052 3,006,744 -13,538 0.33% 72,317,777
2019-02-08 2019-01-31 23.958 3,020,282 -11,496 0.34% 72,359,628
2019-02-01 2019-01-30 23.645 3,031,778 +189 0.34% 71,685,570
2019-01-31 2019-01-29 23.613 3,031,589 +256 0.34% 71,586,159
2019-01-30 2019-01-28 23.707 3,031,333 -3,832 0.34% 71,864,916
2019-01-29 2019-01-25 23.645 3,035,165 -10,473 0.34% 71,765,655
2019-01-28 2019-01-24 23.426 3,045,638 +13,028 0.34% 71,345,613
2019-01-25 2019-01-23 22.768 3,032,610 -1,278 0.34% 69,045,975
2019-01-24 2019-01-22 22.674 3,033,888 -10,217 0.34% 68,790,031
2019-01-23 2019-01-21 22.862 3,044,105 -12,773 0.34% 69,593,693
2019-01-22 2019-01-18 22.705 3,056,878 +2,810 0.34% 69,407,037
2019-01-21 2019-01-17 22.611 3,054,068 +6,386 0.34% 69,056,298
2019-01-18 2019-01-16 22.643 3,047,682 -2,554 0.34% 69,007,348
2019-01-16 2019-01-14 22.141 3,050,236 +1,277 0.34% 67,536,764
2019-01-15 2019-01-11 21.797 3,048,959 +6,386 0.34% 66,458,145
2019-01-14 2019-01-10 21.672 3,042,573 -2,810 0.34% 65,937,806
2019-01-11 2019-01-09 21.703 3,045,383 +10,218 0.34% 66,094,078
2019-01-08 2019-01-04 21.139 3,035,165 +4,343 0.34% 64,161,347
2019-01-07 2019-01-03 21.233 3,030,822 -14,561 0.34% 64,354,292
2019-01-04 2019-01-02 21.453 3,045,383 +1,278 0.34% 65,331,087
2019-01-03 2018-12-31 21.640 3,044,105 +6,386 0.34% 65,875,674
2019-01-02 2018-12-27 21.640 3,037,719 -2,555 0.34% 65,737,478
2018-12-27 2018-12-20 21.640 3,040,274 +1,788 0.34% 65,792,769
2018-12-21 2018-12-19 21.640 3,038,486 +3,577 0.34% 65,754,076
2018-12-20 2018-12-18 21.578 3,034,909 +15,327 0.34% 65,486,577
2018-12-19 2018-12-17 21.922 3,019,582 +1,021 0.34% 66,196,078
2018-12-17 2018-12-13 22.517 3,018,561 +3,832 0.34% 67,969,839
2018-12-13 2018-12-11 22.141 3,014,729 +6,182 0.34% 66,750,586
2018-12-12 2018-12-10 22.267 3,008,547 -1,788 0.34% 66,990,589
2018-12-11 2018-12-07 22.580 3,010,335 +11,239 0.34% 67,973,164
2018-12-10 2018-12-06 22.611 2,999,096 +511 0.33% 67,813,312
2018-12-07 2018-12-05 22.956 2,998,585 +31,931 0.33% 68,834,749
2018-12-04 2018-11-30 23.175 2,966,654 +1,278 0.33% 68,752,107
2018-11-30 2018-11-28 22.737 2,965,376 -3,066 0.33% 67,422,334
2018-11-28 2018-11-26 22.862 2,968,442 +3,321 0.33% 67,863,901
2018-11-27 2018-11-23 22.737 2,965,121 +1,022 0.33% 67,416,536
2018-11-26 2018-11-22 22.924 2,964,099 +3,065 0.33% 67,950,269
2018-11-23 2018-11-21 22.705 2,961,034 -6,131 0.33% 67,230,880
2018-11-21 2018-11-19 22.987 2,967,165 -1,788 0.33% 68,206,404
2018-11-20 2018-11-16 23.050 2,968,953 +12,262 0.33% 68,433,465
2018-11-19 2018-11-15 23.112 2,956,691 +1,533 0.33% 68,336,022
2018-11-16 2018-11-14 22.830 2,955,158 +1,056 0.33% 67,467,657
2018-11-15 2018-11-13 23.269 2,954,102 -1,022 0.33% 68,738,760
2018-11-13 2018-11-09 22.987 2,955,124 +3,065 0.33% 67,929,616
2018-11-12 2018-11-08 23.551 2,952,059 +3,832 0.33% 69,523,282
2018-11-09 2018-11-07 23.645 2,948,227 +511 0.33% 69,710,029
2018-11-06 2018-11-02 23.613 2,947,716 -3,065 0.33% 69,605,631
2018-11-02 2018-10-31 23.332 2,950,781 -8,941 0.33% 68,846,306
2018-11-01 2018-10-30 21.922 2,959,722 +6,386 0.33% 64,883,811
2018-10-30 2018-10-26 22.643 2,953,336 -511 0.33% 66,871,113
2018-10-26 2018-10-24 22.830 2,953,847 +2,044 0.33% 67,437,726
2018-10-23 2018-10-19 23.332 2,951,803 +1,022 0.33% 68,870,151
2018-10-18 2018-10-15 23.175 2,950,781 +6,897 0.33% 68,384,250
2018-10-16 2018-10-12 23.175 2,943,884 -3,066 0.33% 68,224,413
2018-10-15 2018-10-11 22.799 2,946,950 +6,897 0.33% 67,187,973
2018-10-10 2018-10-08 24.647 2,940,053 -10,217 0.33% 72,463,163
2018-10-09 2018-10-05 24.835 2,950,270 +7,663 0.33% 73,269,351
2018-10-08 2018-10-04 24.803 2,942,607 -8,471 0.33% 72,986,887
2018-10-04 2018-10-02 24.897 2,951,078 -15,327 0.33% 73,474,258
2018-10-02 2018-09-27 24.616 2,966,405 +6,387 0.33% 73,019,757
2018-09-28 2018-09-26 24.271 2,960,018 +2,554 0.33% 71,842,833
2018-09-26 2018-09-21 24.428 2,957,464 +1,788 0.33% 72,243,947
2018-09-21 2018-09-19 24.114 2,955,676 -3,065 0.33% 71,274,625
2018-09-20 2018-09-18 23.927 2,958,741 +1,788 0.33% 70,792,574
2018-09-19 2018-09-17 23.958 2,956,953 -511 0.33% 70,842,397
2018-09-18 2018-09-14 24.021 2,957,464 -8,941 0.33% 71,039,881
2018-09-17 2018-09-13 23.895 2,966,405 -7,868 0.33% 70,883,047
2018-09-14 2018-09-12 22.799 2,974,273 +2,044 0.33% 67,810,914
2018-09-13 2018-09-11 23.112 2,972,229 +1,021 0.33% 68,695,141
2018-09-12 2018-09-10 24.476 2,971,208 +7,919 0.33% 72,724,372
2018-09-11 2018-09-07 24.950 2,963,289 +8,136 0.33% 73,934,361
2018-09-10 2018-09-06 24.855 2,955,153 +2,786 0.33% 73,451,374
2018-09-07 2018-09-05 25.108 2,952,367 +2,280 0.33% 74,128,070
2018-09-04 2018-08-31 25.550 2,950,087 -2,533 0.33% 75,375,216
2018-09-03 2018-08-30 25.582 2,952,620 +6,332 0.33% 75,533,185
2018-08-31 2018-08-29 25.834 2,946,288 +1,773 0.33% 76,115,609
2018-08-29 2018-08-27 25.834 2,944,515 -1,266 0.33% 76,069,804
2018-08-27 2018-08-23 25.771 2,945,781 -6,333 0.33% 75,916,441
2018-08-24 2018-08-22 25.550 2,952,114 -19,504 0.33% 75,427,006
2018-08-22 2018-08-20 25.108 2,971,618 -1,267 0.33% 74,611,425
2018-08-20 2018-08-16 25.740 2,972,885 +2,533 0.33% 76,521,054
2018-08-17 2018-08-15 25.203 2,970,352 +17,985 0.33% 74,861,071
2018-08-16 2018-08-14 25.455 2,952,367 +41,289 0.33% 75,153,742
2018-08-15 2018-08-13 25.898 2,911,078 +10,639 0.33% 75,389,857
2018-08-14 2018-08-10 26.245 2,900,439 -9,119 0.33% 76,121,964
2018-08-13 2018-08-09 26.845 2,909,558 +3,546 0.33% 78,107,218
2018-08-10 2018-08-08 26.308 2,906,012 -6,333 0.33% 76,451,785
2018-08-09 2018-08-07 26.150 2,912,345 -9,879 0.33% 76,158,500
2018-08-08 2018-08-06 25.929 2,922,224 +5,826 0.33% 75,770,802
2018-08-06 2018-08-02 25.613 2,916,398 -7,092 0.33% 74,698,670
2018-08-03 2018-08-01 26.055 2,923,490 +8,105 0.33% 76,172,952
2018-08-02 2018-07-31 26.308 2,915,385 -2,533 0.33% 76,698,371
2018-08-01 2018-07-30 26.213 2,917,918 -18,997 0.33% 76,488,545
2018-07-27 2018-07-25 26.245 2,936,915 +1,266 0.33% 77,079,276
2018-07-26 2018-07-24 26.308 2,935,649 -10,639 0.33% 77,231,479
2018-07-25 2018-07-23 25.676 2,946,288 +760 0.33% 75,650,354
2018-07-24 2018-07-20 25.740 2,945,528 +15,198 0.33% 75,816,894
2018-07-23 2018-07-19 26.024 2,930,330 -6,332 0.33% 76,258,624
2018-07-20 2018-07-18 25.898 2,936,662 +12,158 0.33% 76,052,420
2018-07-16 2018-07-12 26.308 2,924,504 -253 0.33% 76,938,275
2018-07-13 2018-07-11 26.150 2,924,757 -10,892 0.33% 76,483,077
2018-07-12 2018-07-10 26.687 2,935,649 +13,172 0.33% 78,344,058
2018-07-11 2018-07-09 26.024 2,922,477 -2,786 0.33% 76,054,259
2018-07-10 2018-07-06 25.992 2,925,263 +1,773 0.33% 76,034,374
2018-07-09 2018-07-05 26.561 2,923,490 -12,412 0.33% 77,650,245
2018-07-06 2018-07-04 25.550 2,935,902 +3,293 0.33% 75,012,787
2018-07-05 2018-07-03 25.708 2,932,609 +1,266 0.33% 75,391,744
2018-07-04 2018-06-29 25.961 2,931,343 +2,027 0.33% 76,099,829
2018-07-03 2018-06-28 26.055 2,929,316 +1,520 0.33% 76,324,751
2018-06-29 2018-06-27 26.213 2,927,796 +3,546 0.33% 76,747,481
2018-06-28 2018-06-26 26.877 2,924,250 -3,546 0.33% 78,593,980
2018-06-26 2018-06-22 27.256 2,927,796 +759 0.33% 79,798,887
2018-06-25 2018-06-21 27.635 2,927,037 -759 0.33% 80,887,514
2018-06-22 2018-06-20 27.666 2,927,796 +4,812 0.33% 81,000,956
2018-06-21 2018-06-19 27.603 2,922,984 -2,279 0.33% 80,683,196
2018-06-19 2018-06-14 28.298 2,925,263 +506 0.33% 82,778,614
2018-06-15 2018-06-13 28.740 2,924,757 -253 0.33% 84,057,488
2018-06-14 2018-06-12 28.898 2,925,010 -22,798 0.33% 84,526,653
2018-06-13 2018-06-11 28.487 2,947,808 -1,685 0.33% 83,975,182
2018-06-11 2018-06-07 28.772 2,949,493 -12,159 0.33% 84,861,552
2018-06-08 2018-06-06 28.424 2,961,652 -2,533 0.33% 84,182,489
2018-06-07 2018-06-05 28.140 2,964,185 +1,266 0.33% 83,411,942
2018-06-06 2018-06-04 27.761 2,962,919 +5,320 0.33% 82,253,404
2018-06-05 2018-06-01 27.887 2,957,599 +1,773 0.33% 82,479,348
2018-06-04 2018-05-31 28.922 2,955,826 +41,795 0.33% 85,489,203
2018-06-01 2018-05-30 28.633 2,914,031 +49,440 0.33% 83,437,593
2018-05-30 2018-05-28 29.115 2,864,591 +498 0.33% 83,402,816
2018-05-28 2018-05-24 29.244 2,864,093 -3,735 0.33% 83,756,478
2018-05-25 2018-05-23 29.147 2,867,828 -1,493 0.33% 83,589,222
2018-05-24 2018-05-21 29.276 2,869,321 -1,245 0.33% 84,001,571
2018-05-23 2018-05-18 29.211 2,870,566 +498 0.33% 83,853,523
2018-05-21 2018-05-17 29.276 2,870,068 -1,743 0.33% 84,023,440
2018-05-18 2018-05-16 29.276 2,871,811 -747 0.33% 84,074,468
2018-05-17 2018-05-15 29.179 2,872,558 +996 0.33% 83,819,401
2018-05-16 2018-05-14 29.469 2,871,562 +4,232 0.33% 84,620,859
2018-05-15 2018-05-11 29.629 2,867,330 +4,730 0.33% 84,956,868
2018-05-14 2018-05-10 29.533 2,862,600 +20,662 0.33% 84,540,746
2018-05-10 2018-05-08 29.886 2,841,938 -6,223 0.33% 84,935,147
2018-05-09 2018-05-07 29.886 2,848,161 -4,979 0.33% 85,121,130
2018-05-08 2018-05-04 30.176 2,853,140 -14,937 0.33% 86,095,127
2018-05-07 2018-05-03 30.401 2,868,077 -1,493 0.33% 87,191,036
2018-05-04 2018-05-02 31.011 2,869,570 -32,114 0.33% 88,988,530
2018-05-03 2018-04-30 30.047 2,901,684 -12,184 0.33% 87,186,977
2018-05-02 2018-04-27 29.661 2,913,868 -9,957 0.33% 86,429,395
2018-04-30 2018-04-26 29.308 2,923,825 -34,355 0.33% 85,691,177
2018-04-27 2018-04-25 29.211 2,958,180 -8,962 0.34% 86,412,859
2018-04-26 2018-04-24 29.179 2,967,142 -13,493 0.34% 86,579,301
2018-04-25 2018-04-23 29.179 2,980,635 -1,991 0.34% 86,973,018
2018-04-24 2018-04-20 28.922 2,982,626 -48,000 0.34% 86,264,320
2018-04-23 2018-04-19 28.858 3,030,626 -25,292 0.35% 87,457,806
2018-04-20 2018-04-18 28.022 3,055,918 -8,713 0.35% 85,634,364
2018-04-19 2018-04-17 27.862 3,064,631 -8,216 0.35% 85,386,101
2018-04-18 2018-04-16 27.894 3,072,847 -10,455 0.35% 85,713,762
2018-04-16 2018-04-12 27.958 3,083,302 -20,414 0.35% 86,203,562
2018-04-12 2018-04-10 28.087 3,103,716 -497 0.36% 87,173,263
2018-04-11 2018-04-09 27.637 3,104,213 -747 0.36% 85,790,631
2018-04-10 2018-04-06 27.476 3,104,960 -23,401 0.36% 85,312,373
2018-04-09 2018-04-04 27.348 3,128,361 -996 0.36% 85,553,212
2018-04-06 2018-04-03 27.380 3,129,357 -4,232 0.36% 85,681,015
2018-04-04 2018-03-29 27.508 3,133,589 -3,236 0.36% 86,199,688
2018-04-03 2018-03-28 27.444 3,136,825 +6,224 0.36% 86,087,096
2018-03-29 2018-03-27 27.605 3,130,601 +14,936 0.36% 86,419,307
2018-03-28 2018-03-26 27.476 3,115,665 -5,228 0.36% 85,606,505
2018-03-27 2018-03-23 27.733 3,120,893 +249 0.36% 86,552,491
2018-03-26 2018-03-22 28.280 3,120,644 -31,118 0.36% 88,250,423
2018-03-23 2018-03-21 27.219 3,151,762 +16,182 0.36% 85,788,035
2018-03-22 2018-03-20 27.283 3,135,580 +996 0.36% 85,549,105
2018-03-21 2018-03-19 27.348 3,134,584 +2,987 0.36% 85,723,396
2018-03-20 2018-03-16 27.476 3,131,597 +4,730 0.36% 86,044,255
2018-03-19 2018-03-15 27.540 3,126,867 -10,705 0.36% 86,115,262
2018-03-15 2018-03-13 27.573 3,137,572 -6,223 0.36% 86,510,911
2018-03-13 2018-03-09 27.637 3,143,795 -9,958 0.36% 86,884,552
2018-03-09 2018-03-07 27.444 3,153,753 -1,245 0.36% 86,551,668
2018-03-08 2018-03-06 27.315 3,154,998 -249 0.36% 86,180,282
2018-03-07 2018-03-05 27.155 3,155,247 +747 0.36% 85,680,101
2018-03-06 2018-03-02 27.637 3,154,500 +2,241 0.36% 87,180,404
2018-03-05 2018-03-01 28.022 3,152,259 +37,341 0.36% 88,334,077
2018-03-02 2018-02-28 28.055 3,114,918 -6,472 0.36% 87,387,790
2018-03-01 2018-02-27 28.119 3,121,390 +1,991 0.36% 87,769,977
2018-02-28 2018-02-26 28.729 3,119,399 -2,738 0.36% 89,618,639
2018-02-27 2018-02-23 28.408 3,122,137 -3,237 0.36% 88,693,975
2018-02-26 2018-02-22 28.087 3,125,374 +498 0.36% 87,781,566
2018-02-23 2018-02-21 27.669 3,124,876 +9,958 0.36% 86,462,111
2018-02-22 2018-02-20 27.765 3,114,918 +5,975 0.36% 86,486,885
2018-02-21 2018-02-15 27.733 3,108,943 +9,335 0.36% 86,221,079
2018-02-20 2018-02-13 27.412 3,099,608 +11,451 0.35% 84,966,103
2018-02-13 2018-02-09 26.866 3,088,157 +3,984 0.35% 82,965,120
2018-02-12 2018-02-08 27.990 3,084,173 -21,434 0.35% 86,327,026
2018-02-09 2018-02-07 28.183 3,105,607 -14,688 0.36% 87,525,779
2018-02-08 2018-02-06 27.958 3,120,295 +6,831 0.36% 87,237,820
2018-02-07 2018-02-05 29.051 3,113,464 -4,730 0.36% 90,448,668
2018-02-06 2018-02-02 29.469 3,118,194 +1,743 0.36% 91,888,754
2018-02-05 2018-02-01 29.501 3,116,451 +18,670 0.36% 91,937,540
2018-02-02 2018-01-31 29.726 3,097,781 -52,694 0.35% 92,083,611
2018-02-01 2018-01-30 29.051 3,150,475 -22,955 0.36% 91,523,868
2018-01-31 2018-01-29 28.922 3,173,430 -20,771 0.36% 91,782,805
2018-01-30 2018-01-26 28.729 3,194,201 -16,706 0.37% 91,767,660
2018-01-29 2018-01-25 28.762 3,210,907 -20,662 0.37% 92,350,799
2018-01-26 2018-01-24 28.826 3,231,569 -11,949 0.37% 93,152,770
2018-01-25 2018-01-23 28.826 3,243,518 -62,236 0.37% 93,497,210
2018-01-24 2018-01-22 28.890 3,305,754 -10,456 0.38% 95,503,683
2018-01-23 2018-01-19 28.922 3,316,210 -31,752 0.38% 95,912,327
2018-01-22 2018-01-18 28.344 3,347,962 -1,991 0.38% 94,894,054
2018-01-19 2018-01-17 28.505 3,349,953 -2,277 0.38% 95,488,755
2018-01-18 2018-01-16 28.376 3,352,230 +3,734 0.38% 95,122,752
2018-01-17 2018-01-15 28.376 3,348,496 -16,430 0.38% 95,016,797
2018-01-16 2018-01-12 28.440 3,364,926 -49,789 0.39% 95,699,283
2018-01-15 2018-01-11 28.440 3,414,715 -34,603 0.39% 97,115,294
2018-01-12 2018-01-10 28.376 3,449,318 -12,696 0.39% 97,877,718
2018-01-11 2018-01-09 28.312 3,462,014 +4,730 0.40% 98,015,469
2018-01-10 2018-01-08 28.280 3,457,284 +4,979 0.40% 97,770,452
2018-01-09 2018-01-05 28.280 3,452,305 -3,734 0.40% 97,629,648
2018-01-08 2018-01-04 28.472 3,456,039 -13,742 0.40% 98,401,621
2018-01-04 2018-01-02 27.508 3,469,781 -16,679 0.40% 95,447,757
2018-01-03 2017-12-29 27.251 3,486,460 +249 0.40% 95,010,244
2018-01-02 2017-12-28 27.412 3,486,211 -3,236 0.40% 95,563,621
2017-12-29 2017-12-27 27.219 3,489,447 -2,739 0.40% 94,979,507
2017-12-22 2017-12-20 27.058 3,492,186 -3,734 0.40% 94,492,938
2017-12-21 2017-12-19 26.994 3,495,920 -2,489 0.40% 94,369,286
2017-12-20 2017-12-18 26.769 3,498,409 -3,734 0.40% 93,649,503
2017-12-19 2017-12-15 26.673 3,502,143 -8,215 0.40% 93,411,826
2017-12-18 2017-12-14 27.380 3,510,358 -1,245 0.40% 96,112,727
2017-12-15 2017-12-13 27.605 3,511,603 +12,447 0.40% 96,936,754
2017-12-14 2017-12-12 27.026 3,499,156 -747 0.40% 94,569,087
2017-12-13 2017-12-11 27.251 3,499,903 +8,215 0.40% 95,376,582
2017-12-12 2017-12-08 27.315 3,491,688 +498 0.40% 95,377,130
2017-12-11 2017-12-07 27.123 3,491,190 -498 0.40% 94,690,373
2017-12-08 2017-12-06 27.476 3,491,688 -6,223 0.40% 95,938,172
2017-12-07 2017-12-05 27.830 3,497,911 +7,966 0.40% 97,345,649
2017-12-06 2017-12-04 28.633 3,489,945 -58,502 0.40% 99,927,767
2017-12-05 2017-12-01 27.798 3,548,447 -35,101 0.41% 98,638,016
2017-12-04 2017-11-30 27.733 3,583,548 -80,657 0.41% 99,383,415
2017-12-01 2017-11-29 27.444 3,664,205 -2,988 0.42% 100,560,524
2017-11-30 2017-11-28 27.219 3,667,193 +2,241 0.42% 99,817,588
2017-11-29 2017-11-27 27.637 3,664,952 -1,494 0.42% 101,287,683
2017-11-24 2017-11-22 27.830 3,666,446 -102,813 0.42% 102,035,919
2017-11-23 2017-11-21 27.412 3,769,259 -2,490 0.43% 103,322,500
2017-11-22 2017-11-20 27.476 3,771,749 -7,966 0.43% 103,633,173
2017-11-21 2017-11-17 27.637 3,779,715 +1,992 0.43% 104,459,370
2017-11-20 2017-11-16 27.637 3,777,723 -6,224 0.43% 104,404,317
2017-11-17 2017-11-15 27.540 3,783,947 -6,970 0.43% 104,211,528
2017-11-16 2017-11-14 27.701 3,790,917 -6,274 0.43% 105,012,606
2017-11-15 2017-11-13 27.733 3,797,191 +4,481 0.43% 105,308,429
2017-11-14 2017-11-10 27.637 3,792,710 -498 0.43% 104,818,511
2017-11-13 2017-11-09 27.605 3,793,208 -5,476 0.43% 104,710,376
2017-11-10 2017-11-08 27.765 3,798,684 -18,671 0.43% 105,471,909
2017-11-09 2017-11-07 27.701 3,817,355 +11,700 0.44% 105,744,968
2017-11-08 2017-11-06 27.733 3,805,655 -3,485 0.44% 105,543,163
2017-11-03 2017-11-01 28.087 3,809,140 -38,102 0.44% 106,986,323
2017-11-01 2017-10-30 27.798 3,847,242 -747 0.44% 106,943,775
2017-10-31 2017-10-27 28.215 3,847,989 -16,430 0.44% 108,572,099
2017-10-27 2017-10-25 28.633 3,864,419 -5,726 0.44% 110,650,100
2017-10-26 2017-10-24 28.472 3,870,145 -32,362 0.44% 110,192,200
2017-10-25 2017-10-23 28.697 3,902,507 -33,608 0.45% 111,991,496
2017-10-24 2017-10-20 28.601 3,936,115 -25,546 0.45% 112,576,484
2017-10-23 2017-10-19 28.055 3,961,661 -39,831 0.45% 111,142,830
2017-10-20 2017-10-18 28.119 4,001,492 -2,490 0.46% 112,517,455
2017-10-19 2017-10-17 28.022 4,003,982 -15,683 0.46% 112,201,457
2017-10-17 2017-10-13 27.958 4,019,665 -4,730 0.46% 112,382,583
2017-10-16 2017-10-12 27.862 4,024,395 -3,734 0.46% 112,126,843
2017-10-13 2017-10-11 27.733 4,028,129 -1,644 0.46% 111,713,089
2017-10-12 2017-10-10 27.830 4,029,773 +11,203 0.46% 112,147,183
2017-10-11 2017-10-09 27.958 4,018,570 -29,375 0.46% 112,351,969
2017-10-10 2017-10-06 28.087 4,047,945 -57,257 0.46% 113,693,577
2017-10-09 2017-10-04 27.830 4,105,202 -14,987 0.47% 114,246,346
2017-10-06 2017-10-03 27.669 4,120,189 -21,907 0.47% 114,001,400
2017-10-04 2017-09-29 27.573 4,142,096 -16,182 0.47% 114,208,215
2017-10-03 2017-09-28 27.508 4,158,278 -16,181 0.48% 114,387,135
2017-09-29 2017-09-27 27.091 4,174,459 -4,481 0.48% 113,088,299
2017-09-28 2017-09-26 26.962 4,178,940 -11,700 0.48% 112,672,516
2017-09-27 2017-09-25 26.962 4,190,640 -8,713 0.48% 112,987,971
2017-09-26 2017-09-22 27.026 4,199,353 -8,449 0.48% 113,492,791
2017-09-25 2017-09-21 26.801 4,207,802 -498 0.48% 112,774,586
2017-09-22 2017-09-20 26.833 4,208,300 +9,460 0.48% 112,923,171
2017-09-21 2017-09-19 27.283 4,198,840 -7,220 0.48% 114,558,393
2017-09-20 2017-09-18 27.155 4,206,060 -6,223 0.48% 114,214,717
2017-09-19 2017-09-15 27.155 4,212,283 -996 0.48% 114,383,701
2017-09-18 2017-09-14 27.026 4,213,279 -12,447 0.48% 113,869,158
2017-09-15 2017-09-13 27.315 4,225,726 -996 0.48% 115,427,730
2017-09-14 2017-09-12 27.283 4,226,722 -16,679 0.48% 115,319,107
2017-09-13 2017-09-11 27.654 4,243,401 +7,717 0.49% 117,347,223
2017-09-12 2017-09-08 27.589 4,235,684 -3,423 0.48% 116,859,820
2017-09-11 2017-09-07 27.783 4,239,107 -3,463 0.49% 117,776,914
2017-09-08 2017-09-06 27.654 4,242,570 +14,840 0.49% 117,324,243
2017-09-07 2017-09-05 27.816 4,227,730 -18,798 0.49% 117,597,563
2017-09-06 2017-09-04 27.816 4,246,528 -101,410 0.49% 118,120,444
2017-09-05 2017-09-01 28.366 4,347,938 +3,958 0.50% 123,331,940
2017-09-04 2017-08-31 28.463 4,343,980 -6,926 0.50% 123,641,173
2017-09-01 2017-08-30 28.495 4,350,906 -13,109 0.50% 123,979,031
2017-08-31 2017-08-29 28.301 4,364,015 -1,484 0.50% 123,505,675
2017-08-30 2017-08-28 28.366 4,365,499 -35,864 0.50% 123,830,069
2017-08-29 2017-08-25 28.269 4,401,363 -65,299 0.51% 124,420,301
2017-08-28 2017-08-24 27.589 4,466,662 -33,638 0.51% 123,232,355
2017-08-25 2017-08-22 27.201 4,500,300 +1,484 0.52% 122,413,718
2017-08-24 2017-08-21 27.104 4,498,816 -9,894 0.52% 121,936,823
2017-08-22 2017-08-18 27.169 4,508,710 -10,388 0.52% 122,496,651
2017-08-21 2017-08-17 27.331 4,519,098 -3,710 0.52% 123,509,708
2017-08-18 2017-08-16 27.525 4,522,808 -20,282 0.52% 124,488,817
2017-08-17 2017-08-15 27.169 4,543,090 -18,056 0.52% 123,430,718
2017-08-16 2017-08-14 27.169 4,561,146 -117,735 0.53% 123,921,279
2017-08-15 2017-08-11 26.878 4,678,881 -31,907 0.54% 125,758,008
2017-08-14 2017-08-10 27.266 4,710,788 -6,187 0.54% 128,443,982
2017-08-11 2017-08-09 27.428 4,716,975 +8,162 0.54% 129,375,504
2017-08-10 2017-08-08 27.363 4,708,813 -76,181 0.54% 128,847,037
2017-08-09 2017-08-07 27.007 4,784,994 -3,463 0.55% 129,229,154
2017-08-08 2017-08-04 27.072 4,788,457 -11,130 0.55% 129,632,435
2017-08-07 2017-08-03 27.104 4,799,587 -21,519 0.55% 130,088,982
2017-08-04 2017-08-02 27.007 4,821,106 -10,883 0.56% 130,204,437
2017-08-03 2017-08-01 27.007 4,831,989 +25,615 0.56% 130,498,356
2017-08-02 2017-07-31 27.072 4,806,374 -5,194 0.55% 130,117,481
2017-08-01 2017-07-28 26.845 4,811,568 -9,646 0.55% 129,168,718
2017-07-31 2017-07-27 27.040 4,821,214 -7,173 0.56% 130,363,291
2017-07-28 2017-07-26 27.266 4,828,387 +1,237 0.56% 131,650,428
2017-07-27 2017-07-25 27.395 4,827,150 -1,485 0.56% 132,241,215
2017-07-26 2017-07-24 27.395 4,828,635 +1,485 0.56% 132,281,897
2017-07-25 2017-07-21 27.298 4,827,150 -4,205 0.56% 131,772,829
2017-07-24 2017-07-20 27.428 4,831,355 -1,979 0.56% 132,512,678
2017-07-21 2017-07-19 27.589 4,833,334 -88,115 0.56% 133,348,602
2017-07-20 2017-07-18 27.460 4,921,449 -17,066 0.57% 135,142,923
2017-07-19 2017-07-17 27.589 4,938,515 -10,884 0.57% 136,250,478
2017-07-18 2017-07-14 27.525 4,949,399 +6,926 0.57% 136,230,595
2017-07-17 2017-07-13 27.816 4,942,473 -19,738 0.57% 137,478,690
2017-07-14 2017-07-12 27.557 4,962,211 +44,402 0.57% 136,743,739
2017-07-13 2017-07-11 27.525 4,917,809 +11,872 0.57% 135,361,091
2017-07-12 2017-07-10 27.234 4,905,937 +5,409 0.57% 133,606,223
2017-07-11 2017-07-07 26.554 4,900,528 -5,154 0.56% 130,130,369
2017-07-10 2017-07-06 26.684 4,905,682 -1,237 0.57% 130,901,906
2017-07-07 2017-07-05 26.716 4,906,919 +55,899 0.57% 131,093,622
2017-07-06 2017-07-04 26.781 4,851,020 -8,409 0.56% 129,914,022
2017-07-05 2017-07-03 26.975 4,859,429 +5,194 0.56% 131,082,260
2017-07-04 2017-06-30 26.878 4,854,235 +4,452 0.56% 130,471,137
2017-07-03 2017-06-29 26.975 4,849,783 +60,104 0.56% 130,822,060
2017-06-30 2017-06-28 26.522 4,789,679 +3,918 0.55% 127,031,928
2017-06-29 2017-06-27 26.587 4,785,761 +5,194 0.55% 127,237,595
2017-06-28 2017-06-26 26.619 4,780,567 -1,236 0.55% 127,254,126
2017-06-27 2017-06-23 26.554 4,781,803 -2,227 0.55% 126,977,703
2017-06-26 2017-06-22 26.587 4,784,030 -12,863 0.55% 127,191,573
2017-06-23 2017-06-21 26.684 4,796,893 -15,830 0.55% 127,999,009
2017-06-22 2017-06-20 26.748 4,812,723 -22,508 0.55% 128,732,737
2017-06-21 2017-06-19 27.007 4,835,231 +1,731 0.56% 130,585,913
2017-06-20 2017-06-16 26.231 4,833,500 -14,346 0.56% 126,787,140
2017-06-19 2017-06-15 26.490 4,847,846 -6,925 0.56% 128,417,835
2017-06-16 2017-06-14 26.716 4,854,771 +6,925 0.56% 129,700,432
2017-06-15 2017-06-13 26.845 4,847,846 +7,173 0.56% 130,142,617
2017-06-14 2017-06-12 26.619 4,840,673 -76,676 0.56% 128,854,090
2017-06-13 2017-06-09 26.684 4,917,349 +14,160 0.57% 131,213,225
2017-06-12 2017-06-08 26.587 4,903,189 -19,540 0.56% 130,359,618
2017-06-09 2017-06-07 26.522 4,922,729 -495 0.57% 130,560,681
2017-06-08 2017-06-06 26.684 4,923,224 -4,347 0.57% 131,369,992
2017-06-07 2017-06-05 26.878 4,927,571 +30,918 0.57% 132,442,248
2017-06-06 2017-06-02 26.005 4,896,653 +48,232 0.56% 127,335,062
2017-06-05 2017-06-01 26.724 4,848,421 +17,066 0.56% 129,569,302
2017-06-02 2017-05-31 26.823 4,831,355 +71,146 0.56% 129,590,249
2017-06-01 2017-05-29 26.494 4,760,209 +30,870 0.56% 126,115,268
2017-05-31 2017-05-26 26.395 4,729,339 -21,633 0.55% 124,830,462
2017-05-29 2017-05-25 26.395 4,750,972 +20,661 0.56% 125,401,463
2017-05-26 2017-05-24 26.362 4,730,311 -4,132 0.55% 124,700,437
2017-05-25 2017-05-23 26.461 4,734,443 -43,268 0.56% 125,276,816
2017-05-24 2017-05-22 26.658 4,777,711 -18,717 0.56% 127,365,164
2017-05-23 2017-05-19 26.658 4,796,428 -122 0.56% 127,864,126
2017-05-22 2017-05-18 26.559 4,796,550 +15,800 0.56% 127,393,795
2017-05-19 2017-05-17 26.658 4,780,750 -6,563 0.56% 127,446,179
2017-05-18 2017-05-16 26.658 4,787,313 +37,681 0.56% 127,621,136
2017-05-17 2017-05-15 26.823 4,749,632 +25,829 0.56% 127,398,213
2017-05-16 2017-05-12 26.691 4,723,803 -18,231 0.55% 126,083,541
2017-05-15 2017-05-11 26.856 4,742,034 -17,744 0.56% 127,350,480
2017-05-12 2017-05-10 26.724 4,759,778 +38,163 0.56% 127,200,404
2017-05-11 2017-05-09 27.053 4,721,615 -3,160 0.55% 127,734,483
2017-05-10 2017-05-08 26.987 4,724,775 +82,789 0.55% 127,508,974
2017-05-09 2017-05-05 26.889 4,641,986 -13,370 0.54% 124,816,399
2017-05-08 2017-05-04 27.152 4,655,356 -26,592 0.55% 126,401,612
2017-05-05 2017-05-02 26.296 4,681,948 -2,113 0.55% 123,117,314
2017-05-04 2017-04-28 25.737 4,684,061 -3,646 0.55% 120,552,178
2017-05-02 2017-04-27 25.770 4,687,707 -16,773 0.55% 120,800,293
2017-04-28 2017-04-26 25.671 4,704,480 -1,896 0.55% 120,768,034
2017-04-27 2017-04-25 25.638 4,706,376 -13,369 0.55% 120,661,812
2017-04-26 2017-04-24 25.309 4,719,745 -72,680 0.55% 119,451,234
2017-04-25 2017-04-21 25.243 4,792,425 +6,320 0.56% 120,975,229
2017-04-21 2017-04-19 25.276 4,786,105 -8,508 0.56% 120,973,211
2017-04-20 2017-04-18 25.243 4,794,613 -2,187 0.56% 121,030,461
2017-04-19 2017-04-13 25.473 4,796,800 -2,431 0.56% 122,190,752
2017-04-18 2017-04-12 25.506 4,799,231 -2,188 0.56% 122,410,627
2017-04-13 2017-04-11 25.144 4,801,419 -5,104 0.56% 120,728,201
2017-04-12 2017-04-10 25.309 4,806,523 -3,890 0.56% 121,647,484
2017-04-11 2017-04-07 25.111 4,810,413 +3,890 0.56% 120,796,032
2017-04-10 2017-04-06 25.342 4,806,523 +3,160 0.56% 121,805,673
2017-04-07 2017-04-05 25.737 4,803,363 +4,132 0.56% 123,622,615
2017-04-06 2017-04-03 25.737 4,799,231 -26,431 0.56% 123,516,271
2017-04-05 2017-03-31 25.210 4,825,662 +158,729 0.57% 121,655,412
2017-04-03 2017-03-30 25.111 4,666,933 +1,459 0.55% 117,193,053
2017-03-31 2017-03-29 25.046 4,665,474 +3,403 0.55% 116,849,322
2017-03-30 2017-03-28 25.177 4,662,071 -5,348 0.55% 117,377,832
2017-03-29 2017-03-27 24.980 4,667,419 -972 0.55% 116,590,813
2017-03-28 2017-03-24 25.177 4,668,391 -972 0.55% 117,536,952
2017-03-27 2017-03-23 25.342 4,669,363 +2,430 0.55% 118,329,799
2017-03-24 2017-03-22 24.848 4,666,933 +35,003 0.55% 115,964,293
2017-03-23 2017-03-21 25.342 4,631,930 +8,994 0.54% 117,381,182
2017-03-22 2017-03-20 25.506 4,622,936 -3,889 0.54% 117,913,994
2017-03-21 2017-03-17 25.638 4,626,825 -6,622 0.54% 118,622,288
2017-03-20 2017-03-16 25.210 4,633,447 +243 0.54% 116,809,653
2017-03-17 2017-03-15 25.046 4,633,204 -9,966 0.54% 116,041,102
2017-03-16 2017-03-14 25.144 4,643,170 -4,619 0.54% 116,749,145
2017-03-15 2017-03-13 25.078 4,647,789 +14,099 0.54% 116,559,356
2017-03-14 2017-03-10 24.980 4,633,690 +12,154 0.54% 115,748,272
2017-03-13 2017-03-09 25.243 4,621,536 -3,646 0.54% 116,661,477
2017-03-10 2017-03-08 25.144 4,625,182 -22,850 0.54% 116,296,850
2017-03-09 2017-03-07 25.243 4,648,032 +1,945 0.54% 117,330,316
2017-03-08 2017-03-06 25.078 4,646,087 -10,695 0.54% 116,516,673
2017-03-07 2017-03-03 24.914 4,656,782 -9,509 0.55% 116,018,582
2017-03-06 2017-03-02 24.815 4,666,291 +5,591 0.55% 115,794,766
2017-03-03 2017-03-01 24.980 4,660,700 -17,259 0.55% 116,422,974
2017-03-02 2017-02-28 24.881 4,677,959 -14,098 0.55% 116,392,225
2017-03-01 2017-02-27 24.684 4,692,057 +57,609 0.55% 115,816,466
2017-02-28 2017-02-24 24.716 4,634,448 -2,431 0.54% 114,546,999
2017-02-27 2017-02-23 24.815 4,636,879 -48,372 0.54% 115,064,903
2017-02-24 2017-02-22 24.980 4,685,251 -40,108 0.55% 117,036,251
2017-02-23 2017-02-21 24.519 4,725,359 -1,215 0.55% 115,860,886
2017-02-22 2017-02-20 24.651 4,726,574 +2,917 0.55% 116,512,909
2017-02-21 2017-02-17 24.716 4,723,657 +17,015 0.55% 116,751,927
2017-02-20 2017-02-16 25.013 4,706,642 -9,900 0.55% 117,725,495
2017-02-17 2017-02-15 24.980 4,716,542 +14,828 0.55% 117,817,892
2017-02-16 2017-02-14 24.815 4,701,714 +5,105 0.55% 116,673,794
2017-02-15 2017-02-13 24.684 4,696,609 +6,563 0.55% 115,928,825
2017-02-14 2017-02-10 24.815 4,690,046 +10,452 0.55% 116,384,250
2017-02-13 2017-02-09 24.881 4,679,594 +9,480 0.55% 116,432,906
2017-02-10 2017-02-08 24.881 4,670,114 +5,348 0.55% 116,197,034
2017-02-09 2017-02-07 24.684 4,664,766 +14,341 0.55% 115,142,828
2017-02-08 2017-02-06 24.947 4,650,425 +6,077 0.55% 116,013,256
2017-02-07 2017-02-03 25.078 4,644,348 -1,215 0.54% 116,473,061
2017-02-06 2017-02-02 25.013 4,645,563 -9,480 0.54% 116,197,748
2017-02-03 2017-02-01 25.309 4,655,043 +12,154 0.55% 117,813,702
2017-02-02 2017-01-27 25.013 4,642,889 -23,336 0.54% 116,130,864
2017-02-01 2017-01-25 24.354 4,666,225 -10,938 0.55% 113,643,123
2017-01-26 2017-01-24 24.420 4,677,163 -12,640 0.55% 114,217,375
2017-01-25 2017-01-23 24.486 4,689,803 -2,188 0.55% 114,834,743
2017-01-24 2017-01-20 24.289 4,691,991 -5,591 0.55% 113,961,799
2017-01-23 2017-01-19 24.519 4,697,582 -12,154 0.55% 115,179,823
2017-01-20 2017-01-18 24.223 4,709,736 -62,957 0.55% 114,082,793
2017-01-19 2017-01-17 24.025 4,772,693 -8,993 0.56% 114,665,330
2017-01-18 2017-01-16 23.959 4,781,686 -4,376 0.56% 114,566,646
2017-01-17 2017-01-13 23.597 4,786,062 +729 0.56% 112,938,819
2017-01-16 2017-01-12 23.367 4,785,333 +973 0.56% 111,819,174
2017-01-13 2017-01-11 23.992 4,784,360 +4,725 0.56% 114,788,173
2017-01-12 2017-01-10 24.256 4,779,635 -7,535 0.56% 115,933,243
2017-01-11 2017-01-09 24.091 4,787,170 -15,557 0.56% 115,328,249
2017-01-10 2017-01-06 23.630 4,802,727 +972 0.56% 113,490,134
2017-01-09 2017-01-05 23.696 4,801,755 -5,348 0.56% 113,783,230
2017-01-06 2017-01-04 23.630 4,807,103 +1,916 0.56% 113,593,541
2017-01-05 2017-01-03 23.663 4,805,187 -4,862 0.56% 113,706,410
2017-01-04 2016-12-30 23.466 4,810,049 -2,000 0.56% 112,871,630
2016-12-29 2016-12-23 23.301 4,812,049 -3,160 0.56% 112,126,706
2016-12-22 2016-12-20 23.235 4,815,209 -14,585 0.56% 111,883,388
2016-12-21 2016-12-19 23.696 4,829,794 +1,216 0.57% 114,447,647
2016-12-20 2016-12-16 23.762 4,828,578 +1,944 0.57% 114,736,663
2016-12-19 2016-12-15 23.696 4,826,634 -5,348 0.57% 114,372,767
2016-12-16 2016-12-14 24.124 4,831,982 -11,181 0.57% 116,566,847
2016-12-15 2016-12-13 23.927 4,843,163 -61,012 0.57% 115,880,207
2016-12-14 2016-12-12 24.025 4,904,175 -8,994 0.58% 117,824,223
2016-12-13 2016-12-09 24.354 4,913,169 -32,086 0.58% 119,657,297
2016-12-12 2016-12-08 24.321 4,945,255 +8,507 0.58% 120,275,977
2016-12-09 2016-12-07 24.321 4,936,748 -160,917 0.58% 120,069,074
2016-12-08 2016-12-06 24.354 5,097,665 -29,412 0.60% 124,150,587
2016-12-07 2016-12-05 23.992 5,127,077 -19,933 0.60% 123,010,769
2016-12-06 2016-12-02 23.927 5,147,010 -7,292 0.60% 123,150,219
2016-12-05 2016-12-01 23.894 5,154,302 +4,376 0.60% 123,155,056
2016-12-02 2016-11-30 23.828 5,149,926 +3,646 0.60% 122,711,516
2016-12-01 2016-11-29 23.663 5,146,280 -1,216 0.60% 121,777,784
2016-11-30 2016-11-28 23.828 5,147,496 -2,674 0.60% 122,653,614
2016-11-29 2016-11-25 23.795 5,150,170 -11,424 0.60% 122,547,831
2016-11-25 2016-11-23 23.795 5,161,594 -26,009 0.61% 122,819,664
2016-11-24 2016-11-22 23.565 5,187,603 -12,397 0.61% 122,243,428
2016-11-23 2016-11-21 23.400 5,200,000 -21,877 0.61% 121,679,862
2016-11-22 2016-11-18 23.663 5,221,877 -13,759 0.61% 123,566,656
2016-11-21 2016-11-17 23.071 5,235,636 -6,076 0.61% 120,790,625
2016-11-18 2016-11-16 23.038 5,241,712 +2,916 0.61% 120,758,292
2016-11-17 2016-11-15 23.038 5,238,796 +1,216 0.61% 120,691,113
2016-11-15 2016-11-11 23.038 5,237,580 +19,689 0.61% 120,663,099
2016-11-14 2016-11-10 23.071 5,217,891 +38,163 0.61% 120,381,233
2016-11-11 2016-11-09 22.840 5,179,728 +4,133 0.61% 118,307,476
2016-11-10 2016-11-08 23.005 5,175,595 -5,726 0.61% 119,064,756
2016-11-09 2016-11-07 23.005 5,181,321 -143,415 0.61% 119,196,483
2016-11-08 2016-11-04 23.038 5,324,736 -12,154 0.62% 122,670,994
2016-11-07 2016-11-03 23.071 5,336,890 -10,171 0.63% 123,126,642
2016-11-04 2016-11-02 23.038 5,347,061 -88,966 0.63% 123,185,317
2016-11-03 2016-11-01 23.170 5,436,027 +15,800 0.64% 125,950,539
2016-11-02 2016-10-31 23.104 5,420,227 -1,459 0.64% 125,227,685
2016-11-01 2016-10-28 23.268 5,421,686 -1,944 0.64% 126,153,569
2016-10-31 2016-10-27 23.334 5,423,630 +22,241 0.64% 126,555,800
2016-10-28 2016-10-26 23.466 5,401,389 -233 0.63% 126,747,894
2016-10-27 2016-10-25 23.696 5,401,622 -486 0.63% 127,997,784
2016-10-26 2016-10-24 23.696 5,402,108 -1,216 0.63% 128,009,300
2016-10-25 2016-10-20 23.367 5,403,324 -7,703 0.63% 126,259,808
2016-10-24 2016-10-19 23.104 5,411,027 -12,154 0.63% 125,015,131
2016-10-20 2016-10-18 23.005 5,423,181 -194 0.64% 124,760,481
2016-10-19 2016-10-17 22.906 5,423,375 -6,077 0.64% 124,229,472
2016-10-18 2016-10-14 23.170 5,429,452 +2,431 0.64% 125,798,199
2016-10-17 2016-10-13 22.873 5,427,021 +2,917 0.64% 124,134,378
2016-10-14 2016-10-12 22.972 5,424,104 -4,133 0.64% 124,603,200
2016-10-13 2016-10-11 23.071 5,428,237 -10,938 0.64% 125,234,096
2016-10-12 2016-10-07 22.972 5,439,175 -48,615 0.64% 124,949,413
2016-10-11 2016-10-06 23.203 5,487,790 +7,049 0.64% 127,330,477
2016-10-07 2016-10-05 22.939 5,480,741 +6,806 0.64% 125,723,894
2016-10-06 2016-10-04 22.972 5,473,935 -3,646 0.64% 125,747,924
2016-10-05 2016-10-03 23.071 5,477,581 -14,099 0.64% 126,372,504
2016-10-04 2016-09-30 22.873 5,491,680 +18,717 0.64% 125,613,349
2016-09-29 2016-09-27 23.104 5,472,963 -2,430 0.64% 126,446,086
2016-09-28 2016-09-26 23.071 5,475,393 -3,160 0.64% 126,322,025
2016-09-27 2016-09-23 23.235 5,478,553 +3,160 0.64% 127,296,462
2016-09-26 2016-09-22 23.301 5,475,393 -6,623 0.64% 127,583,443
2016-09-23 2016-09-21 23.334 5,482,016 +6,807 0.64% 127,918,188
2016-09-22 2016-09-20 23.235 5,475,209 -4,192 0.64% 127,218,763
2016-09-21 2016-09-19 23.235 5,479,401 +24,064 0.64% 127,316,166
2016-09-20 2016-09-15 23.433 5,455,337 +8,508 0.64% 127,834,284
2016-09-19 2016-09-14 23.137 5,446,829 -13,131 0.64% 126,021,554
2016-09-15 2016-09-13 23.137 5,459,960 +38,892 0.64% 126,325,362
2016-09-14 2016-09-12 23.334 5,421,068 +55,665 0.64% 126,496,018
2016-09-13 2016-09-09 23.927 5,365,403 -27,468 0.63% 128,375,611
2016-09-12 2016-09-08 24.026 5,392,871 +17,016 0.63% 129,571,449
2016-09-09 2016-09-07 23.960 5,375,855 +77,871 0.63% 128,806,304
2016-09-08 2016-09-06 24.026 5,297,984 +11,105 0.63% 127,291,653
2016-09-07 2016-09-05 24.060 5,286,879 +1,931 0.62% 127,200,046
2016-09-06 2016-09-02 23.861 5,284,948 +8,690 0.62% 126,102,731
2016-09-05 2016-09-01 23.927 5,276,258 +1,207 0.62% 126,245,090
2016-09-02 2016-08-31 23.629 5,275,051 -24,864 0.62% 124,642,878
2016-09-01 2016-08-30 23.794 5,299,915 +41,280 0.63% 126,108,577
2016-08-31 2016-08-29 23.397 5,258,635 +21,002 0.62% 123,035,094
2016-08-30 2016-08-26 23.496 5,237,633 +46,107 0.62% 123,064,439
2016-08-29 2016-08-25 23.529 5,191,526 +35,969 0.61% 122,153,146
2016-08-26 2016-08-24 23.993 5,155,557 +22,595 0.61% 123,698,785
2016-08-25 2016-08-23 24.060 5,132,962 +5,311 0.61% 123,496,869
2016-08-24 2016-08-22 24.358 5,127,651 +4,345 0.61% 124,898,457
2016-08-19 2016-08-17 24.623 5,123,306 -1,690 0.61% 126,150,909
2016-08-18 2016-08-16 24.524 5,124,996 +3,863 0.61% 125,682,996
2016-08-17 2016-08-15 24.855 5,121,133 +8,931 0.61% 127,285,401
2016-08-16 2016-08-12 24.954 5,112,202 -9,173 0.60% 127,571,675
2016-08-15 2016-08-11 25.186 5,121,375 -8,014 0.61% 128,988,634
2016-08-12 2016-08-10 24.789 5,129,389 +396 0.61% 127,150,628
2016-08-11 2016-08-09 24.789 5,128,993 -8,449 0.61% 127,140,812
2016-08-10 2016-08-08 24.656 5,137,442 -9,898 0.61% 126,669,234
2016-08-09 2016-08-05 24.557 5,147,340 -11,346 0.61% 126,401,533
2016-08-08 2016-08-04 24.656 5,158,686 -2,655 0.61% 127,193,028
2016-08-05 2016-08-03 24.225 5,161,341 -7,966 0.61% 125,034,887
2016-08-04 2016-08-01 24.325 5,169,307 +3,379 0.61% 125,741,796
2016-08-03 2016-07-29 24.060 5,165,928 +10,863 0.61% 124,290,016
2016-08-01 2016-07-28 24.358 5,155,065 +20,519 0.61% 125,566,203
2016-07-29 2016-07-27 24.689 5,134,546 -83,283 0.61% 126,767,988
2016-07-28 2016-07-26 24.722 5,217,829 -15,401 0.62% 128,997,099
2016-07-27 2016-07-25 24.689 5,233,230 +13,035 0.62% 129,204,420
2016-07-26 2016-07-22 24.689 5,220,195 -10,863 0.62% 128,882,596
2016-07-25 2016-07-21 24.789 5,231,058 -34,037 0.62% 129,670,865
2016-07-22 2016-07-20 24.325 5,265,095 +4,345 0.62% 128,071,810
2016-07-21 2016-07-19 24.093 5,260,750 -10,380 0.62% 126,745,734
2016-07-20 2016-07-18 23.794 5,271,130 -12,553 0.62% 125,423,653
2016-07-19 2016-07-15 23.894 5,283,683 -10,863 0.62% 126,247,647
2016-07-18 2016-07-14 23.993 5,294,546 +7,242 0.63% 127,033,589
2016-07-15 2016-07-13 24.093 5,287,304 -15,691 0.62% 127,385,492
2016-07-14 2016-07-12 23.960 5,302,995 +22,933 0.63% 127,060,567
2016-07-13 2016-07-11 23.861 5,280,062 -2,414 0.62% 125,986,147
2016-07-12 2016-07-08 23.430 5,282,476 +14,725 0.62% 123,767,957
2016-07-11 2016-07-07 23.761 5,267,751 -965 0.62% 125,168,679
2016-07-08 2016-07-06 23.728 5,268,716 +6,035 0.62% 125,017,004
2016-07-07 2016-07-05 23.927 5,262,681 -483 0.62% 125,920,233
2016-07-06 2016-07-04 24.093 5,263,164 +27,761 0.62% 126,803,894
2016-07-05 2016-06-30 23.728 5,235,403 +1,931 0.62% 124,226,547
2016-07-04 2016-06-29 23.629 5,233,472 +19,554 0.62% 123,660,418
2016-06-30 2016-06-28 23.894 5,213,918 +40,314 0.62% 124,580,691
2016-06-29 2016-06-27 24.159 5,173,604 +77,972 0.61% 124,989,056
2016-06-28 2016-06-24 23.728 5,095,632 -24,864 0.60% 120,910,037
2016-06-27 2016-06-23 24.292 5,120,496 -22,508 0.61% 124,384,791
2016-06-24 2016-06-22 24.292 5,143,004 -9,175 0.61% 124,931,545
2016-06-23 2016-06-21 23.960 5,152,179 -20,126 0.61% 123,446,993
2016-06-22 2016-06-20 23.993 5,172,305 -3,188 0.61% 124,100,625
2016-06-21 2016-06-17 22.900 5,175,493 -236,090 0.61% 118,517,109
2016-06-20 2016-06-16 22.800 5,411,583 -289,922 0.64% 123,385,475
2016-06-17 2016-06-15 23.099 5,701,505 +1,448 0.67% 131,696,297
2016-06-16 2016-06-14 22.568 5,700,057 -12,794 0.67% 128,640,461
2016-06-15 2016-06-13 21.905 5,712,851 -1,207 0.68% 125,142,732
2016-06-14 2016-06-10 22.270 5,714,058 -12,070 0.68% 127,252,169
2016-06-13 2016-06-08 22.502 5,726,128 -12,311 0.68% 128,849,311
2016-06-10 2016-06-07 22.635 5,738,439 -8,349 0.68% 129,887,019
2016-06-08 2016-06-06 22.469 5,746,788 -1,922 0.68% 129,123,755
2016-06-07 2016-06-03 22.535 5,748,710 +7,484 0.68% 129,547,963
2016-06-06 2016-06-02 23.025 5,741,226 +22,691 0.68% 132,190,082
2016-06-03 2016-06-01 23.059 5,718,535 +112,417 0.68% 131,860,973
2016-06-02 2016-05-31 23.261 5,606,118 +17,036 0.68% 130,406,065
2016-06-01 2016-05-30 23.059 5,589,082 +57,734 0.67% 128,875,978
2016-05-31 2016-05-27 22.856 5,531,348 +2,840 0.67% 126,422,623
2016-05-27 2016-05-25 22.923 5,528,508 +128,719 0.67% 126,731,552
2016-05-26 2016-05-24 22.822 5,399,789 -2,840 0.65% 123,233,187
2016-05-25 2016-05-23 22.822 5,402,629 -4,969 0.65% 123,298,001
2016-05-24 2016-05-20 22.382 5,407,598 +5,916 0.65% 121,034,591
2016-05-23 2016-05-19 22.247 5,401,682 -616 0.65% 120,171,650
2016-05-19 2016-05-17 22.518 5,402,298 +947 0.65% 121,646,574
2016-05-17 2016-05-13 22.247 5,401,351 +46,140 0.65% 120,164,286
2016-05-16 2016-05-12 22.957 5,355,211 +6,862 0.65% 122,940,076
2016-05-13 2016-05-11 22.382 5,348,349 +5,915 0.64% 119,708,461
2016-05-12 2016-05-10 22.247 5,342,434 +1,893 0.64% 118,853,555
2016-05-11 2016-05-09 22.382 5,340,541 +237 0.64% 119,533,699
2016-05-10 2016-05-06 22.551 5,340,304 +24,134 0.64% 120,431,177
2016-05-09 2016-05-05 22.687 5,316,170 +8,992 0.64% 120,605,884
2016-05-06 2016-05-04 22.856 5,307,178 +20,112 0.64% 121,299,069
2016-05-05 2016-05-03 23.025 5,287,066 -710 0.64% 121,733,178
2016-05-04 2016-04-29 23.397 5,287,776 -2,603 0.64% 123,716,111
2016-05-03 2016-04-28 23.397 5,290,379 +10,412 0.64% 123,777,013
2016-04-29 2016-04-27 23.532 5,279,967 +8,281 0.64% 124,247,473
2016-04-28 2016-04-26 23.633 5,271,686 +710 0.64% 124,587,315
2016-04-27 2016-04-25 24.073 5,270,976 +27,718 0.64% 126,887,298
2016-04-26 2016-04-22 23.092 5,243,258 +4,496 0.63% 121,079,062
2016-04-25 2016-04-21 23.430 5,238,762 -1,656 0.63% 122,746,473
2016-04-22 2016-04-20 23.160 5,240,418 -15,380 0.63% 121,367,839
2016-04-21 2016-04-19 23.126 5,255,798 +15,616 0.63% 121,546,340
2016-04-20 2016-04-18 22.991 5,240,182 +29,104 0.63% 120,476,516
2016-04-19 2016-04-15 23.498 5,211,078 +33,836 0.63% 122,450,199
2016-04-18 2016-04-14 23.228 5,177,242 -947 0.62% 120,254,772
2016-04-15 2016-04-13 23.025 5,178,189 -12,777 0.62% 119,226,317
2016-04-14 2016-04-12 22.923 5,190,966 -12,304 0.63% 118,993,981
2016-04-13 2016-04-11 22.551 5,203,270 +32,180 0.63% 117,340,873
2016-04-12 2016-04-08 22.315 5,171,090 +5,679 0.62% 115,391,322
2016-04-08 2016-04-06 22.450 5,165,411 -474 0.62% 115,963,170
2016-04-07 2016-04-05 22.416 5,165,885 +16,800 0.62% 115,799,152
2016-04-06 2016-04-01 22.687 5,149,085 +36,912 0.62% 116,815,292
2016-04-05 2016-03-31 23.025 5,112,173 -23,661 0.62% 117,706,317
2016-04-01 2016-03-30 22.889 5,135,834 +13,723 0.62% 117,556,532
2016-03-31 2016-03-29 22.179 5,122,111 +4,023 0.62% 113,605,653
2016-03-30 2016-03-24 22.450 5,118,088 +157,349 0.62% 114,900,772
2016-03-29 2016-03-23 24.208 4,960,739 -10,175 0.60% 120,089,910
2016-03-24 2016-03-22 23.836 4,970,914 -30,760 0.60% 118,487,486
2016-03-23 2016-03-21 23.667 5,001,674 -14,906 0.60% 118,375,149
2016-03-22 2016-03-18 23.464 5,016,580 -2,840 0.60% 117,710,263
2016-03-18 2016-03-16 23.261 5,019,420 -9,464 0.61% 116,758,657
2016-03-17 2016-03-15 23.667 5,028,884 -5,679 0.61% 119,019,131
2016-03-16 2016-03-14 23.769 5,034,563 -11,121 0.61% 119,664,195
2016-03-15 2016-03-11 23.836 5,045,684 +7,572 0.61% 120,269,715
2016-03-14 2016-03-10 23.363 5,038,112 +6,862 0.61% 117,704,477
2016-03-11 2016-03-09 23.295 5,031,250 -52,292 0.61% 117,203,947
2016-03-10 2016-03-08 23.160 5,083,542 -6,862 0.61% 117,734,598
2016-03-09 2016-03-07 22.889 5,090,404 +9,464 0.61% 116,516,663
2016-03-08 2016-03-04 23.126 5,080,940 -25,318 0.61% 117,502,548
2016-03-07 2016-03-03 22.687 5,106,258 -4,968 0.62% 115,843,692
2016-03-04 2016-03-02 22.653 5,111,226 -67,199 0.62% 115,783,588
2016-03-03 2016-03-01 22.213 5,178,425 -29,814 0.62% 115,029,750
2016-03-02 2016-02-29 21.808 5,208,239 +237 0.63% 113,578,921
2016-03-01 2016-02-26 21.943 5,208,002 +43,064 0.63% 114,278,086
2016-02-29 2016-02-25 21.977 5,164,938 -17,746 0.62% 113,507,769
2016-02-26 2016-02-24 21.808 5,182,684 -8,518 0.62% 113,021,629
2016-02-25 2016-02-23 22.078 5,191,202 -6,389 0.63% 114,611,508
2016-02-24 2016-02-22 22.315 5,197,591 -22,952 0.63% 115,982,684
2016-02-23 2016-02-19 21.808 5,220,543 -6,096 0.63% 113,847,241
2016-02-22 2016-02-18 21.774 5,226,639 -23,424 0.63% 113,803,466
2016-02-19 2016-02-17 21.571 5,250,063 -5,206 0.63% 113,248,462
2016-02-18 2016-02-16 21.841 5,255,269 -13,960 0.63% 114,782,211
2016-02-17 2016-02-15 21.605 5,269,229 -6,389 0.64% 113,840,042
2016-02-16 2016-02-12 21.098 5,275,618 +4,969 0.64% 111,302,533
2016-02-15 2016-02-11 21.402 5,270,649 -43,301 0.64% 112,801,512
2016-02-12 2016-02-05 21.875 5,313,950 +38,332 0.64% 116,243,549
2016-02-11 2016-02-04 20.726 5,275,618 +19,876 0.64% 109,340,469
2016-02-05 2016-02-03 20.286 5,255,742 -4,732 0.63% 106,618,460
2016-02-04 2016-02-02 20.759 5,260,474 -4,733 0.63% 109,204,458
2016-02-03 2016-02-01 20.252 5,265,207 +2,366 0.63% 106,632,451
2016-02-02 2016-01-29 20.523 5,262,841 -14,433 0.63% 108,008,033
2016-01-29 2016-01-27 19.711 5,277,274 +236 0.64% 104,022,028
2016-01-28 2016-01-26 19.745 5,277,038 -4,259 0.64% 104,195,793
2016-01-27 2016-01-25 20.049 5,281,297 +18,930 0.64% 105,886,941
2016-01-26 2016-01-22 19.576 5,262,367 +14,670 0.63% 103,016,506
2016-01-25 2016-01-21 19.306 5,247,697 +5,442 0.63% 101,309,921
2016-01-22 2016-01-20 19.745 5,242,255 +30,523 0.63% 103,508,999
2016-01-21 2016-01-19 20.590 5,211,732 +21,532 0.63% 107,311,554
2016-01-20 2016-01-18 20.185 5,190,200 +26,501 0.63% 104,762,425
2016-01-19 2016-01-15 21.300 5,163,699 +41,881 0.62% 109,988,831
2016-01-18 2016-01-14 21.199 5,121,818 +57,261 0.62% 108,577,241
2016-01-15 2016-01-13 20.962 5,064,557 +80,449 0.61% 106,164,733
2016-01-14 2016-01-12 20.489 4,984,108 +14,197 0.60% 102,119,149
2016-01-13 2016-01-11 20.421 4,969,911 -12,540 0.60% 101,492,200
2016-01-12 2016-01-08 21.199 4,982,451 +20,112 0.60% 105,622,804
2016-01-11 2016-01-07 21.469 4,962,339 +15,616 0.60% 106,538,670
2016-01-08 2016-01-06 22.281 4,946,723 -473 0.60% 110,217,390
2016-01-07 2016-01-05 22.213 4,947,196 +4,259 0.60% 109,893,398
2016-01-06 2016-01-04 22.315 4,942,937 -20,112 0.60% 110,300,156
2016-01-05 2015-12-31 23.194 4,963,049 +946 0.60% 115,111,787
2016-01-04 2015-12-29 23.025 4,962,103 -2,366 0.60% 114,250,998
2015-12-30 2015-12-28 22.957 4,964,469 -10,411 0.60% 113,969,776
2015-12-29 2015-12-24 22.720 4,974,880 +27,684 0.60% 113,031,372
2015-12-28 2015-12-22 22.044 4,947,196 +31,233 0.60% 109,057,071
2015-12-23 2015-12-21 22.315 4,915,963 +81,396 0.59% 109,698,240
2015-12-22 2015-12-18 22.889 4,834,567 +18,456 0.58% 110,660,689
2015-12-21 2015-12-17 23.194 4,816,111 +13,487 0.58% 111,703,742
2015-12-18 2015-12-16 22.687 4,802,624 +10,648 0.58% 108,955,266
2015-12-17 2015-12-15 22.349 4,791,976 +39,515 0.58% 107,093,524
2015-12-16 2015-12-14 22.856 4,752,461 +22,241 0.57% 108,620,644
2015-12-15 2015-12-11 23.363 4,730,220 +40,935 0.57% 110,511,253
2015-12-14 2015-12-10 23.769 4,689,285 +70,038 0.57% 111,457,442
2015-12-11 2015-12-09 24.377 4,619,247 +198,520 0.56% 112,603,935
2015-12-10 2015-12-08 25.459 4,420,727 +2,603 0.53% 112,547,484
2015-12-09 2015-12-07 25.662 4,418,124 -64,123 0.53% 113,377,478
2015-12-08 2015-12-04 25.696 4,482,247 -34,546 0.54% 115,174,542
2015-12-07 2015-12-03 26.068 4,516,793 +8,045 0.54% 117,742,074
2015-12-04 2015-12-02 26.034 4,508,748 -17,509 0.54% 117,379,919
2015-12-03 2015-12-01 25.560 4,526,257 -74,534 0.55% 115,693,277
2015-12-02 2015-11-30 25.560 4,600,791 -72,404 0.55% 117,598,401
2015-12-01 2015-11-27 25.459 4,673,195 -20,113 0.56% 118,975,078
2015-11-30 2015-11-26 25.730 4,693,308 -21,749 0.57% 120,756,587
2015-11-27 2015-11-25 25.628 4,715,057 +2,366 0.57% 120,837,928
2015-11-26 2015-11-24 25.493 4,712,691 -13,251 0.57% 120,139,945
2015-11-25 2015-11-23 25.831 4,725,942 -3,785 0.57% 122,075,599
2015-11-24 2015-11-20 25.932 4,729,727 -72,641 0.57% 122,653,107
2015-11-23 2015-11-19 25.966 4,802,368 -44,768 0.58% 124,699,231
2015-11-20 2015-11-18 25.358 4,847,136 -123,513 0.58% 122,911,802
2015-11-19 2015-11-17 25.662 4,970,649 -133,924 0.60% 127,556,323
2015-11-18 2015-11-16 25.222 5,104,573 +2,602 0.62% 128,749,445
2015-11-17 2015-11-13 25.730 5,101,971 -49,452 0.62% 131,271,292
2015-11-16 2015-11-12 26.406 5,151,423 -98,196 0.62% 136,027,076
2015-11-13 2015-11-11 25.527 5,249,619 -30,996 0.63% 134,005,263
2015-11-12 2015-11-10 25.256 5,280,615 -13,960 0.64% 133,368,180
2015-11-11 2015-11-09 25.358 5,294,575 -76,014 0.64% 134,257,787
2015-11-10 2015-11-06 25.189 5,370,589 -31,707 0.65% 135,277,419
2015-11-09 2015-11-05 25.020 5,402,296 -946 0.65% 135,162,810
2015-11-06 2015-11-04 24.850 5,403,242 -1,051 0.65% 134,273,057
2015-11-05 2015-11-03 24.817 5,404,293 -30,523 0.65% 134,116,455
2015-11-04 2015-11-02 24.580 5,434,816 +6,862 0.66% 133,587,670
2015-11-03 2015-10-30 24.918 5,427,954 -1,657 0.65% 135,254,201
2015-11-02 2015-10-29 25.020 5,429,611 +1,183 0.65% 135,846,218
2015-10-30 2015-10-28 25.087 5,428,428 +3,313 0.65% 136,183,692
2015-10-29 2015-10-27 24.783 5,425,115 -10,648 0.65% 134,449,763
2015-10-28 2015-10-26 24.884 5,435,763 -6,152 0.66% 135,265,003
2015-10-27 2015-10-23 25.020 5,441,915 -1,419 0.66% 136,154,058
2015-10-26 2015-10-22 24.884 5,443,334 +3,549 0.66% 135,453,401
2015-10-23 2015-10-20 25.189 5,439,785 +11,831 0.66% 137,020,367
2015-10-22 2015-10-19 25.222 5,427,954 +473 0.65% 136,905,881
2015-10-20 2015-10-16 25.087 5,427,481 -6,152 0.65% 136,159,935
2015-10-19 2015-10-15 24.817 5,433,633 -13,487 0.66% 134,844,575
2015-10-16 2015-10-14 24.817 5,447,120 +473 0.66% 135,179,277
2015-10-15 2015-10-13 24.479 5,446,647 +21,295 0.66% 133,326,019
2015-10-14 2015-10-12 25.121 5,425,352 +4,635 0.65% 136,289,956
2015-10-13 2015-10-09 25.222 5,420,717 +5,915 0.65% 136,723,346
2015-10-12 2015-10-08 24.952 5,414,802 -1,893 0.65% 135,109,554
2015-10-09 2015-10-07 25.155 5,416,695 -15,853 0.65% 136,255,623
2015-10-08 2015-10-06 24.986 5,432,548 +3,312 0.66% 135,736,025
2015-10-07 2015-10-05 25.189 5,429,236 -2,366 0.65% 136,754,653
2015-10-06 2015-10-02 24.580 5,431,602 +8,755 0.65% 133,508,670
2015-10-05 2015-09-30 24.039 5,422,847 +5,915 0.65% 130,359,915
2015-10-02 2015-09-29 23.836 5,416,932 +947 0.65% 129,118,841
2015-09-30 2015-09-25 24.208 5,415,985 -3,076 0.65% 131,110,536
2015-09-29 2015-09-24 24.107 5,419,061 +6,388 0.65% 130,635,342
2015-09-25 2015-09-23 24.817 5,412,673 +12,730 0.65% 134,324,418
2015-09-24 2015-09-22 25.222 5,399,943 -7,808 0.65% 136,199,377
2015-09-23 2015-09-21 25.391 5,407,751 -2,130 0.65% 137,310,498
2015-09-22 2015-09-18 25.256 5,409,881 +2,363 0.65% 136,632,946
2015-09-21 2015-09-17 25.290 5,407,518 +23,188 0.65% 136,756,094
2015-09-18 2015-09-16 25.189 5,384,330 -15,616 0.65% 135,623,535
2015-09-17 2015-09-15 24.783 5,399,946 +653 0.65% 133,826,004
2015-09-16 2015-09-14 24.817 5,399,293 -7,572 0.65% 133,992,371
2015-09-15 2015-09-11 24.850 5,406,865 +7,099 0.65% 134,363,090
2015-09-14 2015-09-10 25.020 5,399,766 -5,443 0.65% 135,099,511
2015-09-11 2015-09-09 25.748 5,405,209 -26,406 0.65% 139,172,203
2015-09-10 2015-09-08 25.203 5,431,615 -69,945 0.65% 136,892,267
2015-09-09 2015-09-07 24.011 5,501,560 -27,012 0.67% 132,097,071
2015-09-08 2015-09-04 23.977 5,528,572 -24,664 0.67% 132,557,360
2015-09-07 2015-09-02 23.806 5,553,236 +22,456 0.67% 132,203,065
2015-09-04 2015-09-01 24.726 5,530,780 -11,040 0.67% 136,754,372
2015-09-02 2015-08-31 24.930 5,541,820 -15,738 0.67% 138,159,805
2015-09-01 2015-08-28 24.556 5,557,558 -54,966 0.68% 136,470,092
2015-08-31 2015-08-27 24.862 5,612,524 -1,879 0.68% 139,540,183
2015-08-28 2015-08-26 22.717 5,614,403 +119,326 0.68% 127,540,358
2015-08-27 2015-08-25 23.057 5,495,077 +50,173 0.67% 126,701,182
2015-08-26 2015-08-24 22.819 5,444,904 +34,999 0.66% 124,246,238
2015-08-25 2015-08-21 24.283 5,409,905 +47,684 0.66% 131,370,358
2015-08-24 2015-08-20 25.135 5,362,221 +2,584 0.65% 134,778,087
2015-08-21 2015-08-19 25.578 5,359,637 -11,980 0.65% 137,086,134
2015-08-20 2015-08-18 25.918 5,371,617 +3,523 0.65% 139,222,014
2015-08-19 2015-08-17 26.293 5,368,094 +24,195 0.65% 141,141,793
2015-08-18 2015-08-14 27.383 5,343,899 -24,664 0.65% 146,329,708
2015-08-17 2015-08-13 26.463 5,368,563 -235 0.65% 142,068,334
2015-08-14 2015-08-12 26.497 5,368,798 +55,670 0.65% 142,257,403
2015-08-13 2015-08-11 27.349 5,313,128 +1,174 0.65% 145,306,165
2015-08-12 2015-08-10 27.383 5,311,954 +15,033 0.65% 145,454,972
2015-08-11 2015-08-07 27.451 5,296,921 +5,638 0.64% 145,404,134
2015-08-10 2015-08-06 27.383 5,291,283 +1,174 0.64% 144,888,947
2015-08-07 2015-08-05 27.519 5,290,109 +14,094 0.64% 145,577,480
2015-08-06 2015-08-04 27.689 5,276,015 -940 0.64% 146,088,081
2015-08-05 2015-08-03 27.519 5,276,955 +705 0.64% 145,215,498
2015-08-04 2015-07-31 27.962 5,276,250 +6,342 0.64% 147,532,173
2015-08-03 2015-07-30 27.723 5,269,908 +19,966 0.64% 146,098,466
2015-07-31 2015-07-29 28.268 5,249,942 +43,455 0.64% 148,405,779
2015-07-30 2015-07-28 28.677 5,206,487 +14,799 0.63% 149,305,256
2015-07-29 2015-07-27 28.949 5,191,688 -55,905 0.63% 150,295,413
2015-07-28 2015-07-24 29.392 5,247,593 -63,656 0.64% 154,237,208
2015-07-27 2015-07-23 29.290 5,311,249 -28,892 0.65% 155,565,515
2015-07-24 2015-07-22 28.949 5,340,141 -15,503 0.65% 154,593,015
2015-07-23 2015-07-21 29.460 5,355,644 -32,416 0.65% 157,777,847
2015-07-22 2015-07-20 29.085 5,388,060 +2,349 0.65% 156,714,258
2015-07-21 2015-07-17 29.528 5,385,711 -28,657 0.65% 159,030,476
2015-07-20 2015-07-16 28.779 5,414,368 +7,517 0.66% 155,819,819
2015-07-17 2015-07-15 28.949 5,406,851 -119,091 0.66% 156,524,218
2015-07-16 2015-07-14 27.962 5,525,942 +14,328 0.67% 154,513,950
2015-07-15 2015-07-13 28.404 5,511,614 -5,402 0.67% 156,553,601
2015-07-14 2015-07-10 27.553 5,517,016 +50,267 0.67% 152,009,588
2015-07-13 2015-07-09 26.259 5,466,749 +25,369 0.66% 143,549,515
2015-07-10 2015-07-08 24.249 5,441,380 +22,080 0.66% 131,949,353
2015-07-09 2015-07-07 26.293 5,419,300 +13,623 0.66% 142,488,138
2015-07-08 2015-07-06 27.042 5,405,677 +36,057 0.66% 146,180,287
2015-07-07 2015-07-03 28.609 5,369,620 +11,509 0.65% 153,617,628
2015-07-06 2015-07-02 29.120 5,358,111 +44,865 0.65% 156,025,663
2015-07-03 2015-06-30 28.881 5,313,246 +82,636 0.65% 153,452,509
2015-07-02 2015-06-29 28.813 5,230,610 +132,010 0.64% 150,709,601
2015-06-30 2015-06-26 29.869 5,098,600 -5,402 0.62% 152,289,076
2015-06-29 2015-06-25 30.380 5,104,002 -12,685 0.62% 155,057,903
2015-06-26 2015-06-24 30.175 5,116,687 +12,920 0.62% 154,397,687
2015-06-25 2015-06-23 29.971 5,103,767 -30,772 0.62% 152,964,879
2015-06-24 2015-06-22 29.664 5,134,539 -14,328 0.62% 152,313,300
2015-06-23 2015-06-19 29.324 5,148,867 +2,819 0.63% 150,984,735
2015-06-22 2015-06-18 29.835 5,146,048 -20,906 0.63% 153,531,027
2015-06-19 2015-06-17 29.528 5,166,954 -1,409 0.63% 152,570,971
2015-06-18 2015-06-16 28.983 5,168,363 +85,552 0.63% 149,796,196
2015-06-17 2015-06-15 29.392 5,082,811 +33,589 0.62% 149,393,937
2015-06-16 2015-06-12 30.380 5,049,222 -19,965 0.61% 153,393,705
2015-06-15 2015-06-11 29.358 5,069,187 +704 0.62% 148,820,855
2015-06-12 2015-06-10 28.949 5,068,483 -35,615 0.62% 146,728,722
2015-06-11 2015-06-09 28.983 5,104,098 -70,139 0.62% 147,933,585
2015-06-10 2015-06-08 29.426 5,174,237 +16,207 0.63% 152,257,353
2015-06-09 2015-06-05 29.937 5,158,030 -4,106 0.63% 154,415,522
2015-06-08 2015-06-04 30.482 5,162,136 -69,999 0.63% 157,351,430
2015-06-05 2015-06-03 30.550 5,232,135 +62,482 0.64% 159,841,520
2015-06-04 2015-06-02 31.714 5,169,653 +102,414 0.63% 163,951,877
2015-06-03 2015-06-01 31.818 5,067,239 +160,171 0.62% 161,229,066
2015-06-02 2015-05-29 31.714 4,907,068 +132,456 0.60% 155,624,180
2015-06-01 2015-05-28 31.783 4,774,612 +37,514 0.59% 151,753,330
2015-05-29 2015-05-27 32.854 4,737,098 +61,168 0.58% 155,634,260
2015-05-28 2015-05-26 32.958 4,675,930 -115,159 0.58% 154,109,245
2015-05-27 2015-05-22 33.062 4,791,089 +37,781 0.59% 158,401,210
2015-05-26 2015-05-21 32.094 4,753,308 +16,904 0.59% 152,554,137
2015-05-22 2015-05-20 32.094 4,736,404 -71,084 0.58% 152,011,614
2015-05-21 2015-05-19 30.885 4,807,488 -51,176 0.59% 148,480,030
2015-05-20 2015-05-18 30.609 4,858,664 +13,431 0.60% 148,717,784
2015-05-19 2015-05-15 31.092 4,845,233 -48,861 0.60% 150,650,124
2015-05-18 2015-05-14 30.678 4,894,094 +61,597 0.60% 150,140,408
2015-05-15 2015-05-13 30.678 4,832,497 +32,605 0.60% 148,250,743
2015-05-14 2015-05-12 31.369 4,799,892 +38,159 0.59% 150,566,943
2015-05-13 2015-05-11 30.160 4,761,733 -36,641 0.59% 143,612,288
2015-05-12 2015-05-08 29.607 4,798,374 -67,734 0.59% 142,065,046
2015-05-11 2015-05-07 28.536 4,866,108 -68,081 0.60% 138,859,024
2015-05-08 2015-05-06 29.365 4,934,189 +60,326 0.61% 144,892,873
2015-05-07 2015-05-05 29.780 4,873,863 +8,073 0.60% 145,141,933
2015-05-06 2015-05-04 29.918 4,865,790 +15,412 0.60% 145,573,918
2015-05-05 2015-04-30 29.192 4,850,378 +75,474 0.60% 141,593,922
2015-05-04 2015-04-29 29.434 4,774,904 +54,002 0.59% 140,545,375
2015-04-30 2015-04-28 28.467 4,720,902 -25,744 0.58% 134,389,245
2015-04-29 2015-04-27 28.743 4,746,646 +52,612 0.58% 136,433,961
2015-04-28 2015-04-24 27.189 4,694,034 +97,517 0.58% 127,624,273
2015-04-27 2015-04-23 27.050 4,596,517 +29,400 0.57% 124,337,735
2015-04-24 2015-04-22 26.774 4,567,117 -76,099 0.56% 122,280,205
2015-04-23 2015-04-21 25.841 4,643,216 -2,473 0.57% 119,986,616
2015-04-22 2015-04-20 25.289 4,645,689 -292,303 0.57% 117,482,595
2015-04-21 2015-04-17 25.599 4,937,992 -41,710 0.61% 126,409,848
2015-04-20 2015-04-16 25.289 4,979,702 -1,705 0.61% 125,929,290
2015-04-17 2015-04-15 25.323 4,981,407 -26,158 0.61% 126,144,500
2015-04-16 2015-04-14 25.081 5,007,565 -16,834 0.62% 125,595,921
2015-04-15 2015-04-13 25.565 5,024,399 -162,005 0.62% 128,448,240
2015-04-14 2015-04-10 24.390 5,186,404 -5,956 0.64% 126,497,914
2015-04-13 2015-04-09 24.183 5,192,360 -44,345 0.64% 125,566,895
2015-04-10 2015-04-08 23.872 5,236,705 -25,241 0.65% 125,011,071
2015-04-09 2015-04-02 23.630 5,261,946 +695 0.65% 124,341,129
2015-04-08 2015-04-01 23.734 5,261,251 +85,078 0.65% 124,869,990
2015-04-02 2015-03-31 23.216 5,176,173 +10,883 0.64% 120,168,427
2015-04-01 2015-03-30 23.768 5,165,290 -52,077 0.64% 122,770,908
2015-03-31 2015-03-27 23.630 5,217,367 +12,273 0.64% 123,287,716
2015-03-30 2015-03-26 23.458 5,205,094 -9,494 0.64% 122,098,596
2015-03-27 2015-03-25 22.594 5,214,588 +20,146 0.64% 117,817,572
2015-03-26 2015-03-24 22.214 5,194,442 +20,841 0.64% 115,388,411
2015-03-25 2015-03-23 22.145 5,173,601 +6,484 0.64% 114,567,986
2015-03-24 2015-03-20 22.145 5,167,117 -15,052 0.64% 114,424,400
2015-03-23 2015-03-19 22.317 5,182,169 -11,578 0.64% 115,652,868
2015-03-20 2015-03-18 22.214 5,193,747 -56,503 0.64% 115,372,972
2015-03-19 2015-03-17 22.110 5,250,250 +41,219 0.65% 116,083,976
2015-03-17 2015-03-13 22.007 5,209,031 +4,372 0.64% 114,632,745
2015-03-16 2015-03-12 22.007 5,204,659 +1,853 0.64% 114,536,533
2015-03-13 2015-03-11 21.937 5,202,806 +24,778 0.64% 114,136,270
2015-03-12 2015-03-10 22.214 5,178,028 +29,409 0.64% 115,023,793
2015-03-11 2015-03-09 22.352 5,148,619 +13,662 0.63% 115,081,988
2015-03-10 2015-03-06 22.490 5,134,957 -8,568 0.63% 115,486,207
2015-03-09 2015-03-05 22.283 5,143,525 +7,235 0.63% 114,612,738
2015-03-06 2015-03-04 22.387 5,136,290 +4,863 0.63% 114,983,854
2015-03-05 2015-03-03 22.628 5,131,427 -3,373 0.63% 116,115,922
2015-03-04 2015-03-02 22.663 5,134,800 -1,149 0.63% 116,369,640
2015-03-03 2015-02-27 22.663 5,135,949 -14,820 0.63% 116,395,680
2015-03-02 2015-02-26 22.697 5,150,769 -5,095 0.63% 116,909,489
2015-02-27 2015-02-25 22.697 5,155,864 -6,021 0.64% 117,025,132
2015-02-26 2015-02-24 22.456 5,161,885 +38,209 0.64% 115,913,495
2015-02-25 2015-02-23 22.697 5,123,676 +19,452 0.63% 116,294,546
2015-02-24 2015-02-18 22.628 5,104,224 +7,873 0.63% 115,500,362
2015-02-23 2015-02-16 22.456 5,096,351 +65,649 0.63% 114,441,886
2015-02-17 2015-02-13 22.352 5,030,702 +37,514 0.62% 112,446,306
2015-02-16 2015-02-12 22.456 4,993,188 +37,746 0.62% 112,125,294
2015-02-13 2015-02-11 22.525 4,955,442 +17,599 0.61% 111,620,075
2015-02-12 2015-02-10 22.594 4,937,843 +5,326 0.61% 111,564,839
2015-02-11 2015-02-09 22.525 4,932,517 -3,010 0.61% 111,103,696
2015-02-10 2015-02-06 22.456 4,935,527 -15,747 0.61% 110,830,478
2015-02-09 2015-02-05 22.248 4,951,274 -14,589 0.61% 110,157,773
2015-02-06 2015-02-04 22.317 4,965,863 +14,126 0.61% 110,825,467
2015-02-05 2015-02-03 22.041 4,951,737 +14,589 0.61% 109,141,663
2015-02-04 2015-02-02 22.145 4,937,148 +111,384 0.61% 109,331,799
2015-02-03 2015-01-30 22.387 4,825,764 -107,448 0.59% 108,032,246
2015-02-02 2015-01-29 21.005 4,933,212 +695 0.61% 103,620,498
2015-01-30 2015-01-28 21.419 4,932,517 +15,283 0.61% 105,650,753
2015-01-29 2015-01-27 20.936 4,917,234 +57,429 0.61% 102,945,133
2015-01-28 2015-01-26 21.592 4,859,805 -9,494 0.60% 104,932,780
2015-01-27 2015-01-23 21.696 4,869,299 -6,021 0.60% 105,642,436
2015-01-26 2015-01-22 21.316 4,875,320 +7,642 0.60% 103,920,352
2015-01-23 2015-01-21 21.281 4,867,678 -18,989 0.60% 103,589,294
2015-01-22 2015-01-20 20.763 4,886,667 +7,411 0.60% 101,461,093
2015-01-21 2015-01-19 20.625 4,879,256 +33,577 0.60% 100,632,962
2015-01-20 2015-01-16 20.901 4,845,679 +16,673 0.60% 101,279,683
2015-01-19 2015-01-15 21.212 4,829,006 +3,705 0.60% 102,432,656
2015-01-16 2015-01-14 21.419 4,825,301 +9,494 0.59% 103,354,268
2015-01-15 2015-01-13 21.592 4,815,807 +12,852 0.59% 103,982,776
2015-01-14 2015-01-12 21.074 4,802,955 -16,675 0.59% 101,216,350
2015-01-13 2015-01-09 21.212 4,819,630 +21,073 0.59% 102,233,773
2015-01-12 2015-01-08 21.143 4,798,557 +31,261 0.59% 101,455,220
2015-01-09 2015-01-07 21.247 4,767,296 +33,577 0.59% 101,288,363
2015-01-08 2015-01-06 21.592 4,733,719 -463 0.58% 102,210,335
2015-01-07 2015-01-05 21.661 4,734,182 +5,326 0.58% 102,547,437
2015-01-06 2015-01-02 21.247 4,728,856 +48,305 0.58% 100,471,647
2015-01-05 2014-12-31 21.488 4,680,551 -1,157 0.58% 100,577,233
2015-01-02 2014-12-29 21.730 4,681,708 -3,242 0.58% 101,734,273
2014-12-30 2014-12-24 21.523 4,684,950 +23,388 0.58% 100,833,612
2014-12-29 2014-12-22 21.627 4,661,562 -16,312 0.57% 100,813,366
2014-12-23 2014-12-19 21.454 4,677,874 +28,552 0.58% 100,358,102
2014-12-22 2014-12-18 20.901 4,649,322 +11,115 0.57% 97,175,620
2014-12-19 2014-12-17 20.832 4,638,207 +13,663 0.57% 96,622,831
2014-12-18 2014-12-16 21.005 4,624,544 +3,242 0.57% 97,137,028
2014-12-17 2014-12-15 21.385 4,621,302 +23,156 0.57% 98,825,113
2014-12-16 2014-12-12 21.903 4,598,146 +695 0.57% 100,712,722
2014-12-15 2014-12-11 21.972 4,597,451 +15,978 0.57% 101,015,157
2014-12-12 2014-12-10 21.972 4,581,473 +23,852 0.56% 100,664,089
2014-12-11 2014-12-09 22.387 4,557,621 -41,682 0.56% 102,029,447
2014-12-10 2014-12-08 22.732 4,599,303 +55,113 0.57% 104,551,492
2014-12-09 2014-12-05 22.767 4,544,190 +15,200 0.56% 103,455,650
2014-12-08 2014-12-04 22.836 4,528,990 +69,238 0.56% 103,422,526
2014-12-05 2014-12-03 22.836 4,459,752 +4,863 0.55% 101,841,430
2014-12-04 2014-12-02 23.147 4,454,889 +22,231 0.55% 103,115,513
2014-12-03 2014-12-01 23.043 4,432,658 -37,553 0.55% 102,141,534
2014-12-02 2014-11-28 23.423 4,470,211 +46,545 0.55% 104,705,630
2014-12-01 2014-11-27 23.388 4,423,666 +22,694 0.55% 103,462,583
2014-11-28 2014-11-26 23.768 4,400,972 +13,662 0.54% 104,604,258
2014-11-26 2014-11-24 23.976 4,387,310 +5,789 0.54% 105,188,948
2014-11-25 2014-11-21 23.838 4,381,521 -3,473 0.54% 104,444,676
2014-11-24 2014-11-20 23.838 4,384,994 -8,642 0.54% 104,527,464
2014-11-21 2014-11-19 23.907 4,393,636 -232 0.54% 105,037,043
2014-11-20 2014-11-18 24.183 4,393,868 -11,925 0.54% 106,256,955
2014-11-19 2014-11-17 24.425 4,405,793 -6,253 0.54% 107,610,790
2014-11-18 2014-11-14 24.528 4,412,046 -470 0.54% 108,220,790
2014-11-17 2014-11-13 24.390 4,412,516 +12,041 0.54% 107,622,559
2014-11-14 2014-11-12 24.563 4,400,475 -1,621 0.54% 108,088,995
2014-11-13 2014-11-11 24.528 4,402,096 +10,893 0.54% 107,976,731
2014-11-12 2014-11-10 24.390 4,391,203 +11,555 0.54% 107,102,728
2014-11-11 2014-11-07 24.252 4,379,648 -8,800 0.54% 106,215,681
2014-11-10 2014-11-06 24.528 4,388,448 +2,779 0.54% 107,641,967
2014-11-07 2014-11-05 24.667 4,385,669 -18,330 0.54% 108,179,852
2014-11-06 2014-11-04 24.183 4,403,999 +5,789 0.54% 106,501,953
2014-11-05 2014-11-03 24.356 4,398,210 -4,631 0.54% 107,121,685
2014-11-04 2014-10-31 24.321 4,402,841 -3,242 0.54% 107,082,371
2014-10-31 2014-10-29 23.872 4,406,083 +12,505 0.54% 105,182,391
2014-10-30 2014-10-28 23.630 4,393,578 -1,158 0.54% 103,821,371
2014-10-29 2014-10-27 23.319 4,394,736 -10,421 0.54% 102,482,304
2014-10-28 2014-10-24 23.803 4,405,157 -6,252 0.54% 104,855,914
2014-10-27 2014-10-23 23.838 4,411,409 -12,968 0.54% 105,157,132
2014-10-24 2014-10-22 23.734 4,424,377 -5,094 0.55% 105,007,709
2014-10-23 2014-10-21 23.561 4,429,471 +24,546 0.55% 104,363,481
2014-10-22 2014-10-20 23.734 4,404,925 +9,031 0.54% 104,546,037
2014-10-21 2014-10-17 23.872 4,395,894 +28,020 0.54% 104,939,159
2014-10-20 2014-10-16 23.907 4,367,874 +11,810 0.54% 104,421,160
2014-10-17 2014-10-15 24.045 4,356,064 -11,116 0.54% 104,740,781
2014-10-16 2014-10-14 24.010 4,367,180 -12,273 0.54% 104,857,190
2014-10-15 2014-10-13 24.183 4,379,453 -6,484 0.54% 105,908,356
2014-10-14 2014-10-10 24.079 4,385,937 +10,514 0.54% 105,610,594
2014-10-13 2014-10-09 24.632 4,375,423 -47,472 0.54% 107,775,958
2014-10-10 2014-10-08 24.632 4,422,895 -24,314 0.55% 108,945,295
2014-10-09 2014-10-07 24.667 4,447,209 -6,243 0.55% 109,697,838
2014-10-08 2014-10-06 24.321 4,453,452 +68,775 0.55% 108,313,291
2014-10-07 2014-10-03 24.287 4,384,677 -19,453 0.54% 106,489,123
2014-10-06 2014-09-30 23.941 4,404,130 -38,708 0.54% 105,440,069
2014-10-03 2014-09-29 24.494 4,442,838 -15,599 0.55% 108,822,583
2014-09-30 2014-09-26 25.219 4,458,437 -36,588 0.55% 112,439,217
2014-09-29 2014-09-25 25.565 4,495,025 -34,410 0.55% 114,914,849
2014-09-26 2014-09-24 25.392 4,529,435 +16,209 0.56% 115,012,141
2014-09-25 2014-09-23 24.667 4,513,226 -11,347 0.56% 111,326,258
2014-09-24 2014-09-22 24.805 4,524,573 -49,092 0.56% 112,231,395
2014-09-23 2014-09-19 24.667 4,573,665 +3,474 0.56% 112,817,087
2014-09-22 2014-09-18 24.528 4,570,191 -14,126 0.56% 112,099,846
2014-09-19 2014-09-17 24.598 4,584,317 -7,338 0.57% 112,763,086
2014-09-18 2014-09-16 24.494 4,591,655 +2,778 0.57% 112,467,697
2014-09-17 2014-09-15 24.770 4,588,877 -3,269 0.57% 113,667,914
2014-09-16 2014-09-12 25.047 4,592,146 +3,936 0.57% 115,018,053
2014-09-15 2014-09-11 25.289 4,588,210 +16,650 0.57% 116,029,037
2014-09-12 2014-09-10 25.566 4,571,560 +22,462 0.56% 116,876,867
2014-09-11 2014-09-08 26.018 4,549,098 +29,589 0.56% 118,359,654
2014-09-10 2014-09-05 26.018 4,519,509 +68,124 0.56% 117,589,800
2014-09-08 2014-09-04 25.323 4,451,385 -7,636 0.55% 112,720,611
2014-09-05 2014-09-03 25.253 4,459,021 -56,445 0.55% 112,603,771
2014-09-04 2014-09-02 24.940 4,515,466 -78,697 0.56% 112,615,593
2014-09-03 2014-09-01 24.383 4,594,163 +4,830 0.57% 112,021,457
2014-09-02 2014-08-29 24.210 4,589,333 +6,387 0.57% 111,105,513
2014-09-01 2014-08-28 24.210 4,582,946 -55,557 0.57% 110,950,887
2014-08-29 2014-08-27 24.418 4,638,503 +39,540 0.58% 113,263,963
2014-08-28 2014-08-26 23.966 4,598,963 +5,060 0.57% 110,218,865
2014-08-27 2014-08-25 23.896 4,593,903 -1,842 0.57% 109,778,010
2014-08-26 2014-08-22 23.757 4,595,745 -230 0.57% 109,182,598
2014-08-25 2014-08-21 23.896 4,595,975 +15,869 0.57% 109,827,524
2014-08-22 2014-08-20 24.036 4,580,106 +32,199 0.57% 110,085,565
2014-08-21 2014-08-19 24.140 4,547,907 -690 0.56% 109,786,223
2014-08-20 2014-08-18 24.244 4,548,597 +230 0.56% 110,277,531
2014-08-19 2014-08-15 24.244 4,548,367 +38,499 0.56% 110,271,955
2014-08-18 2014-08-14 24.175 4,509,868 -6,670 0.56% 109,024,834
2014-08-15 2014-08-13 24.314 4,516,538 -4,140 0.56% 109,814,488
2014-08-14 2014-08-12 24.244 4,520,678 +1,610 0.56% 109,600,655
2014-08-13 2014-08-11 24.175 4,519,068 +3,515 0.56% 109,247,241
2014-08-12 2014-08-08 24.070 4,515,553 +5,060 0.56% 108,691,063
2014-08-11 2014-08-07 24.349 4,510,493 -17,444 0.56% 109,824,403
2014-08-08 2014-08-06 24.244 4,527,937 -13,212 0.56% 109,776,644
2014-08-07 2014-08-05 24.523 4,541,149 -8,854 0.56% 111,360,627
2014-08-06 2014-08-04 23.549 4,550,003 -4,946 0.56% 107,146,293
2014-08-05 2014-08-01 23.862 4,554,949 +10,497 0.57% 108,688,709
2014-08-04 2014-07-31 24.140 4,544,452 -8,510 0.56% 109,702,819
2014-08-01 2014-07-30 23.896 4,552,962 -86,141 0.56% 108,799,665
2014-07-31 2014-07-29 23.757 4,639,103 -12,189 0.58% 110,212,668
2014-07-30 2014-07-28 23.583 4,651,292 -3,543 0.58% 109,693,298
2014-07-29 2014-07-25 23.549 4,654,835 -40,571 0.58% 109,614,942
2014-07-28 2014-07-24 23.514 4,695,406 -49,427 0.58% 110,407,009
2014-07-25 2014-07-23 23.305 4,744,833 -31,509 0.59% 110,578,968
2014-07-24 2014-07-22 22.992 4,776,342 -4,660 0.59% 109,818,036
2014-07-23 2014-07-21 22.853 4,781,002 +6,900 0.59% 109,259,974
2014-07-21 2014-07-17 22.888 4,774,102 -1,224 0.59% 109,268,350
2014-07-18 2014-07-16 22.923 4,775,326 -18,629 0.59% 109,462,468
2014-07-17 2014-07-15 22.923 4,793,955 -19,319 0.59% 109,889,492
2014-07-16 2014-07-14 22.818 4,813,274 +6,210 0.60% 109,830,060
2014-07-14 2014-07-10 23.096 4,807,064 -6,670 0.60% 111,026,022
2014-07-11 2014-07-09 22.818 4,813,734 -35,879 0.60% 109,840,557
2014-07-10 2014-07-08 23.131 4,849,613 -28,979 0.60% 112,177,440
2014-07-09 2014-07-07 22.957 4,878,592 -5,060 0.61% 111,999,280
2014-07-08 2014-07-04 22.783 4,883,652 -2,530 0.61% 111,266,085
2014-07-07 2014-07-03 22.783 4,886,182 +13,340 0.61% 111,323,727
2014-07-04 2014-07-02 22.679 4,872,842 +32,889 0.60% 110,511,309
2014-07-03 2014-06-30 22.609 4,839,953 +31,739 0.60% 109,428,715
2014-07-02 2014-06-27 22.992 4,808,214 +30,478 0.60% 110,550,840
2014-06-30 2014-06-26 22.957 4,777,736 -26,679 0.59% 109,683,899
2014-06-27 2014-06-25 22.714 4,804,415 +4,462 0.60% 109,126,567
2014-06-26 2014-06-24 22.853 4,799,953 -15,431 0.60% 109,693,060
2014-06-25 2014-06-23 22.714 4,815,384 -66,700 0.60% 109,375,715
2014-06-24 2014-06-20 23.236 4,882,084 +3,449 0.61% 113,437,986
2014-06-23 2014-06-19 22.644 4,878,635 +2,990 0.61% 110,472,991
2014-06-19 2014-06-17 22.818 4,875,645 -16,099 0.61% 111,253,252
2014-06-18 2014-06-16 23.027 4,891,744 -32,383 0.61% 112,641,521
2014-06-17 2014-06-13 23.340 4,924,127 -19,319 0.61% 114,928,718
2014-06-16 2014-06-12 23.409 4,943,446 -26,541 0.61% 115,723,526
2014-06-13 2014-06-11 23.201 4,969,987 -3,610 0.62% 115,307,587
2014-06-12 2014-06-10 23.444 4,973,597 -29,792 0.62% 116,602,345
2014-06-11 2014-06-09 23.409 5,003,389 -30,497 0.62% 117,126,760
2014-06-10 2014-06-06 23.514 5,033,886 +6,845 0.62% 118,365,972
2014-06-09 2014-06-05 23.375 5,027,041 -23,019 0.62% 117,505,582
2014-06-06 2014-06-04 22.888 5,050,060 -116,882 0.63% 115,584,402
2014-06-05 2014-06-03 22.470 5,166,942 -24,968 0.64% 116,102,856
2014-06-04 2014-05-30 22.930 5,191,910 -6,132 0.64% 119,052,574
2014-06-03 2014-05-29 22.682 5,198,042 +122,872 0.65% 117,903,612
2014-05-30 2014-05-28 22.682 5,075,170 +237,112 0.64% 115,116,591
2014-05-29 2014-05-27 21.265 4,838,058 -50,134 0.61% 102,879,696
2014-05-28 2014-05-26 21.158 4,888,192 -31,593 0.62% 103,426,050
2014-05-27 2014-05-23 21.336 4,919,785 -26,545 0.62% 104,966,319
2014-05-26 2014-05-22 20.981 4,946,330 -4,244 0.63% 103,779,637
2014-05-23 2014-05-21 21.087 4,950,574 -49,659 0.63% 104,395,042
2014-05-22 2014-05-20 21.052 5,000,233 -37,020 0.63% 105,265,011
2014-05-21 2014-05-19 21.123 5,037,253 -20,315 0.64% 106,401,408
2014-05-20 2014-05-16 21.300 5,057,568 -6,772 0.64% 107,726,749
2014-05-19 2014-05-15 20.910 5,064,340 +3,681 0.64% 105,896,649
2014-05-16 2014-05-14 20.910 5,060,659 -19,531 0.64% 105,819,679
2014-05-15 2014-05-13 20.556 5,080,190 +8,514 0.64% 104,427,601
2014-05-14 2014-05-12 20.627 5,071,676 -25,507 0.64% 104,612,080
2014-05-13 2014-05-09 20.520 5,097,183 +222 0.64% 104,596,257
2014-05-12 2014-05-08 20.450 5,096,961 +38,600 0.64% 104,230,417
2014-05-09 2014-05-07 20.591 5,058,361 +436,599 0.64% 104,158,161
2014-05-08 2014-05-05 20.804 4,621,762 +2,032 0.65% 96,150,829
2014-05-07 2014-05-02 21.017 4,619,730 +6,320 0.65% 97,090,925
2014-05-05 2014-04-30 20.591 4,613,410 -4,966 0.65% 94,996,048
2014-05-02 2014-04-29 20.627 4,618,376 -16,929 0.65% 95,261,985
2014-04-30 2014-04-28 20.627 4,635,305 +19,864 0.66% 95,611,174
2014-04-29 2014-04-25 21.123 4,615,441 +2,934 0.65% 97,491,514
2014-04-28 2014-04-24 21.336 4,612,507 -4,514 0.65% 98,410,374
2014-04-25 2014-04-23 21.300 4,617,021 -2,932 0.65% 98,343,050
2014-04-24 2014-04-22 21.158 4,619,953 +5,192 0.65% 97,750,557
2014-04-23 2014-04-17 21.336 4,614,761 +14,898 0.65% 98,458,464
2014-04-22 2014-04-16 21.052 4,599,863 +903 0.65% 96,836,413
2014-04-17 2014-04-15 21.087 4,598,960 +2,934 0.65% 96,980,395
2014-04-16 2014-04-14 21.477 4,596,026 +2,483 0.65% 98,710,296
2014-04-15 2014-04-11 21.548 4,593,543 +34,988 0.65% 98,982,568
2014-04-14 2014-04-10 21.796 4,558,555 -8,126 0.65% 99,359,562
2014-04-11 2014-04-09 21.973 4,566,681 -1,693 0.65% 100,345,920
2014-04-10 2014-04-08 21.903 4,568,374 +17,155 0.65% 100,059,304
2014-04-09 2014-04-07 22.151 4,551,219 +24,604 0.64% 100,812,667
2014-04-08 2014-04-04 22.434 4,526,615 +20,316 0.64% 101,551,097
2014-04-07 2014-04-03 22.399 4,506,299 -32,053 0.64% 100,935,615
2014-04-04 2014-04-02 22.328 4,538,352 +86,001 0.64% 101,331,875
2014-04-03 2014-04-01 21.690 4,452,351 +4,966 0.63% 96,571,320
2014-04-02 2014-03-31 22.526 4,447,385 +106,543 0.63% 100,181,842
2014-04-01 2014-03-28 22.894 4,340,842 +176,759 0.61% 99,379,596
2014-03-31 2014-03-27 21.827 4,164,083 -106,501 0.61% 90,888,081
2014-03-28 2014-03-26 20.722 4,270,584 -118,672 0.63% 88,496,995
2014-03-27 2014-03-25 22.084 4,389,256 +43,252 0.65% 96,933,752
2014-03-26 2014-03-24 22.563 4,346,004 +1,522 0.64% 98,058,096
2014-03-25 2014-03-21 22.048 4,344,482 +20,865 0.64% 95,785,040
2014-03-24 2014-03-20 22.158 4,323,617 +50,208 0.64% 95,802,440
2014-03-21 2014-03-19 22.747 4,273,409 +9,780 0.63% 97,206,610
2014-03-20 2014-03-18 23.005 4,263,629 -18,474 0.63% 98,082,672
2014-03-19 2014-03-17 22.931 4,282,103 -70,639 0.63% 98,192,432
2014-03-18 2014-03-14 23.041 4,352,742 +28,690 0.64% 100,292,884
2014-03-17 2014-03-13 23.741 4,324,052 +11,737 0.64% 102,655,798
2014-03-14 2014-03-12 24.182 4,312,315 +14,345 0.63% 104,281,846
2014-03-13 2014-03-11 24.808 4,297,970 -152,361 0.63% 106,624,287
2014-03-11 2014-03-07 23.777 4,450,331 +61,510 0.65% 105,817,548
2014-03-10 2014-03-06 23.741 4,388,821 -1,087 0.65% 104,193,456
2014-03-07 2014-03-05 23.925 4,389,908 +217 0.65% 105,027,164
2014-03-06 2014-03-04 24.219 4,389,691 -53,033 0.65% 106,314,550
2014-03-05 2014-03-03 23.925 4,442,724 +9,129 0.65% 106,290,770
2014-03-04 2014-02-28 23.557 4,433,595 -58,902 0.65% 104,440,479
2014-03-03 2014-02-27 24.109 4,492,497 -10,867 0.66% 108,308,355
2014-02-28 2014-02-26 24.219 4,503,364 +4,564 0.66% 109,067,613
2014-02-27 2014-02-25 24.477 4,498,800 -50,425 0.66% 110,116,194
2014-02-26 2014-02-24 23.777 4,549,225 -11,737 0.67% 108,168,996
2014-02-25 2014-02-21 23.299 4,560,962 -11,519 0.67% 106,265,680
2014-02-24 2014-02-20 22.452 4,572,481 +41,513 0.67% 102,663,155
2014-02-21 2014-02-19 22.747 4,530,968 -652 0.67% 103,065,267
2014-02-20 2014-02-18 22.121 4,531,620 +22,387 0.67% 100,244,561
2014-02-19 2014-02-17 22.084 4,509,233 +16,301 0.66% 99,583,363
2014-02-18 2014-02-14 22.121 4,492,932 +40,862 0.66% 99,388,739
2014-02-17 2014-02-13 22.084 4,452,070 +9,129 0.65% 98,320,957
2014-02-14 2014-02-12 21.863 4,442,941 +13,475 0.65% 97,138,156
2014-02-13 2014-02-11 21.716 4,429,466 -1,956 0.65% 96,191,400
2014-02-11 2014-02-07 21.606 4,431,422 -3,477 0.65% 95,744,552
2014-02-10 2014-02-06 20.722 4,434,899 +73,463 0.65% 91,902,006
2014-02-07 2014-02-05 20.943 4,361,436 +93,460 0.64% 91,342,866
2014-02-06 2014-02-04 21.385 4,267,976 +12,802 0.63% 91,270,612
2014-02-05 2014-01-30 20.722 4,255,174 +43,904 0.63% 88,177,662
2014-02-04 2014-01-28 21.091 4,211,270 +18,257 0.62% 88,817,914
2014-01-29 2014-01-27 21.827 4,193,013 -869 0.62% 91,519,526
2014-01-28 2014-01-24 21.275 4,193,882 +41,079 0.62% 89,223,018
2014-01-27 2014-01-23 22.195 4,152,803 +7,825 0.61% 92,170,407
2014-01-24 2014-01-22 22.747 4,144,978 +11,519 0.61% 94,285,209
2014-01-23 2014-01-21 22.747 4,133,459 +12,389 0.61% 94,023,188
2014-01-22 2014-01-20 22.636 4,121,070 -3,260 0.61% 93,286,322
2014-01-21 2014-01-17 22.710 4,124,330 +21,952 0.61% 93,663,727
2014-01-20 2014-01-16 22.857 4,102,378 +16,736 0.60% 93,769,184
2014-01-17 2014-01-15 23.483 4,085,642 -44,557 0.60% 95,943,123
2014-01-16 2014-01-14 23.704 4,130,199 +22,387 0.61% 97,901,581
2014-01-15 2014-01-13 23.888 4,107,812 -3,912 0.60% 98,126,909
2014-01-14 2014-01-10 24.182 4,111,724 +16,301 0.60% 99,431,087
2014-01-13 2014-01-09 24.992 4,095,423 +26,299 0.60% 102,353,194
2014-01-10 2014-01-08 25.103 4,069,124 +29,582 0.60% 102,145,247
2014-01-09 2014-01-07 25.323 4,039,542 +53,468 0.59% 102,294,770
2014-01-08 2014-01-06 25.802 3,986,074 +10,867 0.59% 102,848,091
2014-01-07 2014-01-03 25.397 3,975,207 -46,947 0.58% 100,958,224
2014-01-06 2014-01-02 25.581 4,022,154 -62,162 0.59% 102,890,757
2014-01-03 2013-12-31 25.103 4,084,316 +25,213 0.60% 102,526,604
2014-01-02 2013-12-27 25.213 4,059,103 +18,692 0.60% 102,341,907
2013-12-30 2013-12-24 25.029 4,040,411 +97,372 0.59% 101,127,046
2013-12-27 2013-12-20 25.029 3,943,039 +46,295 0.58% 98,689,931
2013-12-23 2013-12-19 25.802 3,896,744 +4,782 0.57% 100,543,212
2013-12-20 2013-12-18 25.875 3,891,962 +10,867 0.57% 100,706,332
2013-12-19 2013-12-17 25.765 3,881,095 +4,999 0.57% 99,996,587
2013-12-18 2013-12-16 25.839 3,876,096 -21,517 0.57% 100,153,124
2013-12-17 2013-12-13 26.096 3,897,613 -18,910 0.57% 101,713,316
2013-12-16 2013-12-12 25.581 3,916,523 -8,911 0.58% 100,188,609
2013-12-13 2013-12-11 25.397 3,925,434 +28,690 0.58% 99,694,140
2013-12-12 2013-12-10 25.397 3,896,744 +83,462 0.57% 98,965,501
2013-12-11 2013-12-09 26.023 3,813,282 +14,128 0.56% 99,231,875
2013-12-10 2013-12-06 26.317 3,799,154 +39,448 0.56% 99,982,917
2013-12-09 2013-12-05 26.428 3,759,706 -14,562 0.55% 99,359,911
2013-12-06 2013-12-04 26.538 3,774,268 -104,083 0.56% 100,161,510
2013-12-05 2013-12-03 25.507 3,878,351 +8,042 0.57% 98,926,628
2013-12-04 2013-12-02 25.618 3,870,309 +50,425 0.57% 99,148,864
2013-12-03 2013-11-29 26.280 3,819,884 -26,517 0.56% 100,387,872
2013-12-02 2013-11-28 25.839 3,846,401 +19,127 0.57% 99,385,845
2013-11-29 2013-11-27 25.066 3,827,274 +28,255 0.56% 95,933,332
2013-11-28 2013-11-26 25.287 3,799,019 +37,492 0.56% 96,064,088
2013-11-27 2013-11-25 25.213 3,761,527 -870 0.55% 94,839,142
2013-11-26 2013-11-22 25.544 3,762,397 +74,116 0.55% 96,107,427
2013-11-25 2013-11-21 25.839 3,688,281 -6,738 0.54% 95,300,236
2013-11-22 2013-11-20 26.096 3,695,019 -13,041 0.54% 96,426,360
2013-11-21 2013-11-19 25.912 3,708,060 +41,297 0.55% 96,084,265
2013-11-20 2013-11-18 26.317 3,666,763 -218 0.54% 96,498,763
2013-11-19 2013-11-15 26.354 3,666,981 +66,074 0.54% 96,639,471
2013-11-18 2013-11-14 26.428 3,600,907 +121,933 0.53% 95,163,238
2013-11-15 2013-11-13 25.949 3,478,974 -66,074 0.51% 90,276,178
2013-11-14 2013-11-12 25.802 3,545,048 -19,344 0.52% 91,468,804
2013-11-13 2013-11-11 25.912 3,564,392 +217 0.52% 92,361,501
2013-11-12 2013-11-08 25.728 3,564,175 -2,391 0.52% 91,699,941
2013-11-11 2013-11-07 26.280 3,566,566 +49,143 0.52% 93,730,587
2013-11-08 2013-11-06 26.685 3,517,423 +18,040 0.52% 93,863,224
2013-11-07 2013-11-05 26.538 3,499,383 +10,216 0.51% 92,866,613
2013-11-06 2013-11-04 26.722 3,489,167 +6,086 0.51% 93,237,633
2013-11-05 2013-11-01 26.575 3,483,081 -2,174 0.51% 92,562,193
2013-11-04 2013-10-31 26.906 3,485,255 -27,821 0.51% 93,774,509
2013-11-01 2013-10-30 26.759 3,513,076 -10,277 0.52% 94,005,836
2013-10-31 2013-10-29 25.655 3,523,353 -77,594 0.52% 90,390,294
2013-10-30 2013-10-28 26.612 3,600,947 -268,862 0.53% 95,826,999
2013-10-29 2013-10-25 29.078 3,869,809 +53,260 0.57% 112,525,120
2013-10-28 2013-10-24 28.894 3,816,549 -143,716 0.56% 110,274,059
2013-10-25 2013-10-23 26.207 3,960,265 +9,998 0.58% 103,785,601
2013-10-24 2013-10-22 26.133 3,950,267 +43,035 0.58% 103,232,789
2013-10-23 2013-10-21 26.354 3,907,232 +5,804 0.57% 102,971,036
2013-10-22 2013-10-18 26.317 3,901,428 -2,413 0.57% 102,674,477
2013-10-21 2013-10-17 26.133 3,903,841 -35,646 0.57% 102,019,533
2013-10-18 2013-10-16 26.060 3,939,487 -20,213 0.58% 102,661,071
2013-10-17 2013-10-15 26.023 3,959,700 -34,124 0.58% 103,042,066
2013-10-16 2013-10-11 26.023 3,993,824 -58,780 0.59% 103,930,065
2013-10-15 2013-10-10 26.060 4,052,604 -48,163 0.60% 105,608,844
2013-10-11 2013-10-09 25.912 4,100,767 -49,990 0.60% 106,260,197
2013-10-10 2013-10-08 25.323 4,150,757 -6,303 0.61% 105,111,107
2013-10-09 2013-10-07 24.845 4,157,060 -14,345 0.61% 103,281,593
2013-10-08 2013-10-04 25.250 4,171,405 +75,420 0.61% 105,326,908
2013-10-07 2013-10-03 25.507 4,095,985 +24,777 0.60% 104,477,905
2013-10-04 2013-10-02 25.139 4,071,208 +16,954 0.60% 102,347,410
2013-10-03 2013-09-30 25.397 4,054,254 +55,858 0.60% 102,965,778
2013-10-02 2013-09-27 25.581 3,998,396 +18,692 0.59% 102,283,003
2013-09-30 2013-09-26 25.581 3,979,704 +59,097 0.59% 101,804,843
2013-09-27 2013-09-25 25.912 3,920,607 +17,344 0.58% 101,591,841
2013-09-26 2013-09-24 24.882 3,903,263 +20,214 0.57% 97,119,709
2013-09-25 2013-09-23 24.477 3,883,049 -15,215 0.57% 95,044,585
2013-09-24 2013-09-19 24.035 3,898,264 +327,545 0.57% 93,695,189
2013-09-23 2013-09-18 23.520 3,570,719 +69,877 0.53% 83,982,615
2013-09-19 2013-09-17 24.514 3,500,842 +164,276 0.51% 85,818,240
2013-09-18 2013-09-16 20.833 3,336,566 +16,302 0.49% 69,510,276
2013-09-17 2013-09-13 20.391 3,320,264 +5,216 0.49% 67,704,143
2013-09-16 2013-09-12 20.943 3,315,048 -12,606 0.49% 69,428,047
2013-09-13 2013-09-11 21.110 3,327,654 +9,563 0.49% 70,247,620
2013-09-12 2013-09-10 21.222 3,318,091 +18,694 0.49% 70,415,052
2013-09-11 2013-09-09 20.999 3,299,397 +11,860 0.49% 69,283,878
2013-09-10 2013-09-06 21.259 3,287,537 +5,822 0.49% 69,888,618
2013-09-09 2013-09-05 21.073 3,281,715 +5,822 0.49% 69,156,082
2013-09-06 2013-09-04 21.036 3,275,893 -7,116 0.49% 68,911,856
2013-09-05 2013-09-03 21.296 3,283,009 -15,956 0.49% 69,914,161
2013-09-04 2013-09-02 21.110 3,298,965 -76,118 0.49% 69,641,987
2013-09-03 2013-08-30 20.442 3,375,083 -4,743 0.50% 68,994,940
2013-09-02 2013-08-29 20.554 3,379,826 -21,563 0.50% 69,468,079
2013-08-30 2013-08-28 20.405 3,401,389 +5,606 0.50% 69,406,505
2013-08-29 2013-08-27 20.739 3,395,783 +22,425 0.50% 70,425,983
2013-08-28 2013-08-26 20.628 3,373,358 -7,978 0.50% 69,585,445
2013-08-27 2013-08-23 20.628 3,381,336 -70,200 0.50% 69,750,014
2013-08-26 2013-08-22 20.257 3,451,536 +25,228 0.51% 69,917,555
2013-08-23 2013-08-21 20.591 3,426,308 +3,580 0.51% 70,550,576
2013-08-22 2013-08-20 20.888 3,422,728 +3,666 0.51% 71,492,744
2013-08-21 2013-08-19 21.481 3,419,062 -4,097 0.51% 73,445,759
2013-08-20 2013-08-16 20.442 3,423,159 -33,639 0.51% 69,977,730
2013-08-19 2013-08-15 20.109 3,456,798 -112,558 0.51% 69,511,150
2013-08-16 2013-08-13 20.034 3,569,356 +40,107 0.53% 71,509,676
2013-08-15 2013-08-12 19.997 3,529,249 +8,625 0.52% 70,575,221
2013-08-13 2013-08-09 19.700 3,520,624 -431 0.52% 69,357,806
2013-08-12 2013-08-08 19.663 3,521,055 +44,419 0.52% 69,235,664
2013-08-09 2013-08-07 20.851 3,476,636 -170,990 0.52% 72,489,770
2013-08-08 2013-08-06 18.309 3,647,626 -20,485 0.54% 66,784,956
2013-08-07 2013-08-05 18.328 3,668,111 +28,679 0.54% 67,228,063
2013-08-06 2013-08-02 17.920 3,639,432 +20,054 0.54% 65,217,166
2013-08-05 2013-08-01 16.955 3,619,378 +1,294 0.54% 61,366,496
2013-08-02 2013-07-31 16.695 3,618,084 +70,942 0.54% 60,404,924
2013-08-01 2013-07-30 16.714 3,547,142 +6,037 0.53% 59,286,328
2013-07-31 2013-07-29 16.769 3,541,105 -59,298 0.52% 59,382,492
2013-07-30 2013-07-26 16.974 3,600,403 +10,782 0.53% 61,111,564
2013-07-29 2013-07-25 16.955 3,589,621 +83,233 0.53% 60,861,966
2013-07-26 2013-07-24 16.899 3,506,388 +11,213 0.52% 59,255,618
2013-07-25 2013-07-23 16.862 3,495,175 +3,234 0.52% 58,936,453
2013-07-24 2013-07-22 16.695 3,491,941 +4,313 0.52% 58,298,931
2013-07-23 2013-07-19 16.825 3,487,628 +7,547 0.52% 58,679,801
2013-07-22 2013-07-18 16.825 3,480,081 +7,115 0.52% 58,552,821
2013-07-19 2013-07-17 16.881 3,472,966 +5,391 0.51% 58,626,384
2013-07-18 2013-07-16 17.048 3,467,575 +4,744 0.51% 59,114,301
2013-07-17 2013-07-15 17.048 3,462,831 -81,939 0.51% 59,033,427
2013-07-16 2013-07-12 17.252 3,544,770 +5,390 0.53% 61,153,624
2013-07-15 2013-07-11 17.252 3,539,380 +45,498 0.52% 61,060,637
2013-07-12 2013-07-10 16.825 3,493,882 +8,626 0.52% 58,785,025
2013-07-11 2013-07-09 16.732 3,485,256 +3,018 0.52% 58,316,628
2013-07-10 2013-07-08 16.862 3,482,238 +6,469 0.52% 58,718,306
2013-07-09 2013-07-05 17.233 3,475,769 -9,056 0.52% 59,898,756
2013-07-05 2013-07-03 16.732 3,484,825 +8,841 0.52% 58,309,417
2013-07-04 2013-07-02 17.289 3,475,984 +1,078 0.52% 60,095,903
2013-07-03 2013-06-28 17.011 3,474,906 -5,607 0.52% 59,110,357
2013-07-02 2013-06-27 16.844 3,480,513 +12,507 0.52% 58,624,654
2013-06-28 2013-06-26 16.584 3,468,006 +6,900 0.51% 57,513,334
2013-06-27 2013-06-25 16.027 3,461,106 +11,860 0.51% 55,472,767
2013-06-26 2013-06-24 16.603 3,449,246 -4,529 0.51% 57,266,203
2013-06-25 2013-06-21 16.732 3,453,775 +9,704 0.51% 57,789,876
2013-06-24 2013-06-20 17.233 3,444,071 +10,781 0.51% 59,352,497
2013-06-21 2013-06-19 17.511 3,433,290 -9,056 0.51% 60,122,035
2013-06-20 2013-06-18 17.641 3,442,346 +6,900 0.51% 60,727,615
2013-06-19 2013-06-17 17.289 3,435,446 +10,782 0.51% 59,395,046
2013-06-18 2013-06-14 17.586 3,424,664 -73,315 0.51% 60,225,095
2013-06-17 2013-06-13 16.825 3,497,979 -63,179 0.52% 58,853,958
2013-06-14 2013-06-11 17.196 3,561,158 +13,248 0.53% 61,238,164
2013-06-13 2013-06-10 17.085 3,547,910 +20,916 0.53% 60,615,461
2013-06-11 2013-06-07 17.474 3,526,994 +25,875 0.52% 61,632,078
2013-06-10 2013-06-06 17.678 3,501,119 +187,598 0.52% 61,894,343
2013-06-07 2013-06-05 17.697 3,313,521 +16,604 0.49% 58,639,369
2013-06-06 2013-06-04 18.087 3,296,917 +19,622 0.49% 59,629,864
2013-06-05 2013-06-03 18.031 3,277,295 +35,363 0.49% 59,092,585
2013-06-04 2013-05-31 17.901 3,241,932 +30,835 0.48% 58,033,986
2013-06-03 2013-05-30 17.938 3,211,097 +84,312 0.48% 57,601,141
2013-05-31 2013-05-29 19.951 3,126,785 +13,153 0.46% 62,382,864
2013-05-30 2013-05-28 20.065 3,113,632 +92,118 0.46% 62,474,746
2013-05-29 2013-05-27 19.951 3,021,514 -16,873 0.46% 60,282,590
2013-05-28 2013-05-24 19.799 3,038,387 +83,733 0.46% 60,158,242
2013-05-27 2013-05-23 19.989 2,954,654 +26,997 0.45% 59,060,728
2013-05-24 2013-05-22 20.217 2,927,657 +18,561 0.44% 59,187,357
2013-05-23 2013-05-21 21.089 2,909,096 -1,055 0.44% 61,349,975
2013-05-22 2013-05-20 21.317 2,910,151 +844 0.44% 62,034,514
2013-05-21 2013-05-16 21.961 2,909,307 -40,074 0.44% 63,892,468
2013-05-20 2013-05-15 21.810 2,949,381 -4,218 0.45% 64,325,070
2013-05-16 2013-05-14 21.506 2,953,599 -14,131 0.45% 63,520,826
2013-05-15 2013-05-13 21.355 2,967,730 +2,320 0.45% 63,374,468
2013-05-14 2013-05-10 21.355 2,965,410 -844 0.45% 63,324,926
2013-05-13 2013-05-09 21.127 2,966,254 -2,109 0.45% 62,667,891
2013-05-10 2013-05-08 21.468 2,968,363 -12,870 0.45% 63,725,755
2013-05-09 2013-05-07 21.430 2,981,233 -24,256 0.45% 63,888,974
2013-05-08 2013-05-06 21.430 3,005,489 -11,389 0.46% 64,408,790
2013-05-07 2013-05-03 21.317 3,016,878 +21,092 0.46% 64,309,571
2013-05-06 2013-05-02 21.506 2,995,786 +10,545 0.45% 64,428,110
2013-05-03 2013-04-30 21.658 2,985,241 -18,138 0.45% 64,654,246
2013-05-02 2013-04-29 21.620 3,003,379 -11,812 0.46% 64,933,161
2013-04-29 2013-04-25 21.658 3,015,191 -17,295 0.46% 65,302,902
2013-04-26 2013-04-24 21.582 3,032,486 -28,473 0.46% 65,447,433
2013-04-25 2013-04-23 21.355 3,060,959 +2,320 0.46% 65,365,329
2013-04-24 2013-04-22 21.658 3,058,639 +1,920 0.46% 66,243,898
2013-04-23 2013-04-19 21.165 3,056,719 -86,265 0.46% 64,695,081
2013-04-22 2013-04-18 20.672 3,142,984 -11,959 0.48% 64,971,100
2013-04-18 2013-04-16 20.103 3,154,943 +53,362 0.48% 63,423,314
2013-04-17 2013-04-15 20.406 3,101,581 -4,261 0.47% 63,291,728
2013-04-16 2013-04-12 20.330 3,105,842 +9,281 0.47% 63,143,070
2013-04-15 2013-04-11 20.065 3,096,561 -7,593 0.47% 62,132,218
2013-04-12 2013-04-10 20.065 3,104,154 -78,250 0.47% 62,284,571
2013-04-10 2013-04-08 19.534 3,182,404 -44,503 0.48% 62,164,735
2013-04-09 2013-04-05 19.534 3,226,907 -186,449 0.49% 63,034,052
2013-04-08 2013-04-03 20.141 3,413,356 -2,742 0.52% 68,747,618
2013-04-05 2013-04-02 21.165 3,416,098 -48,089 0.52% 72,301,294
2013-04-03 2013-03-28 20.217 3,464,187 -11,600 0.53% 70,034,186
2013-04-02 2013-03-27 20.103 3,475,787 -34,926 0.53% 69,873,190
2013-03-28 2013-03-26 20.330 3,510,713 -54,901 0.53% 71,374,268
2013-03-27 2013-03-25 19.799 3,565,614 -39,863 0.54% 70,597,021
2013-03-26 2013-03-22 19.572 3,605,477 -111,153 0.55% 70,565,753
2013-03-25 2013-03-21 19.458 3,716,630 -11,178 0.56% 72,318,305
2013-03-22 2013-03-20 19.306 3,727,808 -5,589 0.56% 71,970,226
2013-03-21 2013-03-19 18.870 3,733,397 -12,023 0.57% 70,449,645
2013-03-20 2013-03-18 18.946 3,745,420 -21,091 0.57% 70,960,647
2013-03-19 2013-03-15 19.306 3,766,511 +26,997 0.57% 72,717,438
2013-03-18 2013-03-14 18.775 3,739,514 +13,288 0.57% 70,210,475
2013-03-15 2013-03-13 19.079 3,726,226 +5,484 0.56% 71,091,671
2013-03-14 2013-03-12 19.761 3,720,742 -35,542 0.56% 73,527,335
2013-03-13 2013-03-11 19.382 3,756,284 -27,419 0.57% 72,804,943
2013-03-12 2013-03-08 19.079 3,783,703 -20,881 0.57% 72,188,260
2013-03-11 2013-03-07 18.586 3,804,584 -10,968 0.58% 70,710,646
2013-03-08 2013-03-06 18.491 3,815,552 -7,171 0.58% 70,552,685
2013-03-07 2013-03-05 18.301 3,822,723 +41,129 0.58% 69,960,305
2013-03-06 2013-03-04 18.206 3,781,594 -76,352 0.57% 68,849,008
2013-03-05 2013-03-01 18.586 3,857,946 -82,006 0.58% 71,702,413
2013-03-04 2013-02-28 18.301 3,939,952 +3,374 0.60% 72,105,733
2013-03-01 2013-02-27 18.112 3,936,578 +5,062 0.60% 71,297,415
2013-02-28 2013-02-26 18.093 3,931,516 -64,118 0.60% 71,131,174
2013-02-27 2013-02-25 18.036 3,995,634 -6,749 0.61% 72,063,901
2013-02-26 2013-02-22 17.846 4,002,383 +26,153 0.61% 71,426,574
2013-02-25 2013-02-21 18.017 3,976,230 +77,406 0.60% 71,638,528
2013-02-22 2013-02-20 18.680 3,898,824 -30,371 0.59% 72,831,862
2013-02-21 2013-02-19 18.074 3,929,195 +1,264 0.60% 71,014,664
2013-02-20 2013-02-18 18.301 3,927,931 +633 0.60% 71,885,735
2013-02-19 2013-02-15 18.434 3,927,298 -26,786 0.60% 72,395,517
2013-02-18 2013-02-14 18.529 3,954,084 -11,389 0.60% 73,264,233
2013-02-15 2013-02-08 18.225 3,965,473 -6,429 0.60% 72,271,977
2013-02-14 2013-02-07 18.263 3,971,902 -30,161 0.60% 72,539,802
2013-02-08 2013-02-06 18.358 4,002,063 -3,797 0.61% 73,470,134
2013-02-07 2013-02-05 18.017 4,005,860 -83,311 0.61% 72,172,363
2013-02-06 2013-02-04 18.662 4,089,171 -41,551 0.62% 76,310,082
2013-02-05 2013-02-01 18.358 4,130,722 -35,855 0.63% 75,832,064
2013-02-04 2013-01-31 18.263 4,166,577 -35,328 0.63% 76,095,198
2013-02-01 2013-01-30 18.187 4,201,905 -129,397 0.64% 76,421,646
2013-01-31 2013-01-29 17.637 4,331,302 +1,371 0.66% 76,392,895
2013-01-29 2013-01-25 17.486 4,329,931 +27,196 0.66% 75,711,779
2013-01-28 2013-01-24 17.618 4,302,735 -8,648 0.65% 75,807,446
2013-01-25 2013-01-23 17.467 4,311,383 +33,958 0.65% 75,305,689
2013-01-24 2013-01-22 17.865 4,277,425 -7,171 0.65% 76,416,098
2013-01-23 2013-01-21 18.206 4,284,596 +10,967 0.65% 78,006,836
2013-01-22 2013-01-18 17.941 4,273,629 +422 0.65% 76,672,479
2013-01-21 2013-01-17 17.448 4,273,207 -44,081 0.65% 74,557,839
2013-01-18 2013-01-16 17.353 4,317,288 +14,342 0.65% 74,917,567
2013-01-17 2013-01-15 17.505 4,302,946 +62,431 0.65% 75,321,533
2013-01-16 2013-01-14 17.827 4,240,515 -19,435 0.64% 75,595,859
2013-01-15 2013-01-11 17.125 4,259,950 -62,010 0.65% 72,953,109
2013-01-14 2013-01-10 17.220 4,321,960 -66,860 0.66% 74,424,880
2013-01-11 2013-01-09 16.917 4,388,820 -43,448 0.67% 74,244,481
2013-01-10 2013-01-08 16.613 4,432,268 -17,506 0.67% 73,634,556
2013-01-09 2013-01-07 16.746 4,449,774 -422 0.67% 74,516,116
2013-01-08 2013-01-04 16.632 4,450,196 +10,967 0.67% 74,016,796
2013-01-07 2013-01-03 16.670 4,439,229 +36,278 0.67% 74,002,770
2013-01-04 2013-01-02 16.310 4,402,951 -27,630 0.67% 71,811,476
2013-01-03 2012-12-31 15.987 4,430,581 -2,320 0.67% 70,833,680
2013-01-02 2012-12-27 15.968 4,432,901 -11,811 0.67% 70,786,701
2012-12-28 2012-12-24 15.703 4,444,712 -20,881 0.67% 69,795,193
2012-12-27 2012-12-20 15.722 4,465,593 -68,548 0.68% 70,207,777
2012-12-21 2012-12-19 15.418 4,534,141 +5,695 0.69% 69,909,649
2012-12-20 2012-12-18 15.362 4,528,446 +9,913 0.69% 69,564,195
2012-12-19 2012-12-17 15.229 4,518,533 -3,585 0.68% 68,812,059
2012-12-18 2012-12-14 15.381 4,522,118 +105,934 0.69% 69,552,748
2012-12-17 2012-12-13 15.229 4,416,184 -1,476 0.67% 67,253,402
2012-12-14 2012-12-12 15.286 4,417,660 -29,740 0.67% 67,527,222
2012-12-13 2012-12-11 15.229 4,447,400 +15,819 0.67% 67,728,786
2012-12-12 2012-12-10 15.248 4,431,581 -1,898 0.67% 67,571,925
2012-12-11 2012-12-07 15.343 4,433,479 +3,564 0.67% 68,021,269
2012-12-10 2012-12-06 15.305 4,429,915 +37,965 0.67% 67,798,562
2012-12-07 2012-12-05 15.324 4,391,950 +18,983 0.67% 67,300,811
2012-12-06 2012-12-04 15.267 4,372,967 +70,867 0.66% 66,761,123
2012-12-05 2012-12-03 15.362 4,302,100 +58,846 0.65% 66,087,157
2012-12-04 2012-11-30 15.931 4,243,254 -43,871 0.64% 67,597,381
2012-12-03 2012-11-29 15.058 4,287,125 +80,445 0.65% 64,556,236
2012-11-30 2012-11-28 14.584 4,206,680 +34,379 0.64% 61,350,396
2012-11-28 2012-11-26 14.850 4,172,301 +6,539 0.63% 61,956,795
2012-11-27 2012-11-23 14.736 4,165,762 +13,076 0.63% 61,385,673
2012-11-26 2012-11-22 14.793 4,152,686 -2,109 0.63% 61,429,255
2012-11-23 2012-11-21 14.774 4,154,795 +1,266 0.63% 61,381,657
2012-11-22 2012-11-20 14.887 4,153,529 -7,382 0.63% 61,835,582
2012-11-21 2012-11-19 14.755 4,160,911 +1,054 0.63% 61,393,102
2012-11-19 2012-11-15 14.603 4,159,857 +211 0.63% 60,746,419
2012-11-16 2012-11-14 14.831 4,159,646 -13,288 0.63% 61,689,987
2012-11-15 2012-11-13 14.698 4,172,934 -3,585 0.63% 61,333,079
2012-11-14 2012-11-12 14.906 4,176,519 -11,601 0.63% 62,257,053
2012-11-13 2012-11-09 14.793 4,188,120 +26,365 0.63% 61,953,418
2012-11-12 2012-11-08 14.963 4,161,755 +3,164 0.63% 62,273,757
2012-11-09 2012-11-07 15.248 4,158,591 -1,055 0.63% 63,409,424
2012-11-08 2012-11-06 15.058 4,159,646 +6,538 0.63% 62,636,636
2012-11-07 2012-11-05 15.305 4,153,108 -26,575 0.63% 63,562,111
2012-11-06 2012-11-02 15.134 4,179,683 -39,863 0.63% 63,255,426
2012-11-05 2012-11-01 14.887 4,219,546 -16,240 0.64% 62,818,409
2012-11-02 2012-10-31 14.698 4,235,786 -2,110 0.64% 62,256,867
2012-11-01 2012-10-30 14.527 4,237,896 -22,791 0.64% 61,564,537
2012-10-31 2012-10-29 14.432 4,260,687 -37,543 0.65% 61,491,607
2012-10-30 2012-10-26 14.451 4,298,230 -12,444 0.65% 62,114,955
2012-10-29 2012-10-25 14.603 4,310,674 -12,236 0.65% 62,948,800
2012-10-26 2012-10-24 14.793 4,322,910 -21,302 0.66% 63,947,320
2012-10-25 2012-10-22 14.622 4,344,212 -23,623 0.66% 63,520,944
2012-10-24 2012-10-19 14.546 4,367,835 -1,476 0.66% 63,535,015
2012-10-22 2012-10-18 14.546 4,369,311 -8,500 0.66% 63,556,485
2012-10-19 2012-10-17 14.679 4,377,811 +19,826 0.66% 64,261,302
2012-10-18 2012-10-16 14.584 4,357,985 +6,327 0.66% 63,557,034
2012-10-17 2012-10-15 14.470 4,351,658 -18,982 0.66% 62,969,587
2012-10-16 2012-10-12 14.413 4,370,640 -38,176 0.66% 62,995,595
2012-10-15 2012-10-11 14.148 4,408,816 -2,109 0.67% 62,375,258
2012-10-12 2012-10-10 14.186 4,410,925 +22,779 0.67% 62,572,401
2012-10-11 2012-10-09 14.205 4,388,146 -23,622 0.67% 62,332,485
2012-10-10 2012-10-08 14.167 4,411,768 +10,967 0.67% 62,500,691
2012-10-09 2012-10-05 14.148 4,400,801 +22,990 0.67% 62,261,863
2012-10-08 2012-10-04 13.901 4,377,811 -35,856 0.66% 60,857,280
2012-10-05 2012-10-03 13.750 4,413,667 -14,342 0.67% 60,686,085
2012-10-04 2012-09-28 13.731 4,428,009 -3,375 0.67% 60,799,305
2012-10-03 2012-09-27 13.503 4,431,384 -4,218 0.67% 59,837,154
2012-09-28 2012-09-26 13.503 4,435,602 +7,804 0.67% 59,894,110
2012-09-27 2012-09-25 13.617 4,427,798 +232 0.67% 60,292,570
2012-09-26 2012-09-24 13.579 4,427,566 -2,531 0.67% 60,121,474
2012-09-25 2012-09-21 13.617 4,430,097 +2,531 0.67% 60,323,875
2012-09-24 2012-09-20 13.579 4,427,566 -3,164 0.67% 60,121,474
2012-09-21 2012-09-19 13.636 4,430,730 +8,015 0.67% 60,416,523
2012-09-20 2012-09-18 13.598 4,422,715 +7,804 0.67% 60,139,479
2012-09-19 2012-09-17 13.579 4,414,911 -1,055 0.67% 59,949,633
2012-09-18 2012-09-14 13.712 4,415,966 -7,804 0.67% 60,550,198
2012-09-17 2012-09-13 13.465 4,423,770 -5,272 0.67% 59,566,549
2012-09-14 2012-09-12 13.751 4,429,042 +9,596 0.67% 60,905,067
2012-09-13 2012-09-11 13.636 4,419,446 +67,664 0.67% 60,264,548
2012-09-12 2012-09-10 13.617 4,351,782 -2,086 0.67% 59,258,404
2012-09-11 2012-09-07 13.579 4,353,868 +26,071 0.67% 59,119,804
2012-09-10 2012-09-06 13.329 4,327,797 -2,086 0.66% 57,686,761
2012-09-07 2012-09-05 13.368 4,329,883 +1,251 0.66% 57,880,652
2012-09-06 2012-09-04 13.425 4,328,632 -6,027 0.66% 58,112,984
2012-09-05 2012-09-03 13.502 4,334,659 +2,086 0.66% 58,526,435
2012-09-04 2012-08-31 13.617 4,332,573 -6,049 0.66% 58,996,834
2012-09-03 2012-08-30 13.560 4,338,622 +8,760 0.66% 58,829,574
2012-08-30 2012-08-28 13.675 4,329,862 +34,413 0.66% 59,209,045
2012-08-29 2012-08-27 13.866 4,295,449 +24,610 0.66% 59,562,283
2012-08-28 2012-08-24 14.001 4,270,839 -5,214 0.65% 59,794,403
2012-08-27 2012-08-23 14.058 4,276,053 +13,557 0.66% 60,113,432
2012-08-24 2012-08-22 13.962 4,262,496 -2,086 0.65% 59,514,095
2012-08-23 2012-08-21 14.077 4,264,582 +6,882 0.65% 60,033,961
2012-08-21 2012-08-17 14.097 4,257,700 -7,091 0.65% 60,018,739
2012-08-17 2012-08-15 14.001 4,264,791 -5,214 0.65% 59,709,727
2012-08-16 2012-08-14 13.981 4,270,005 +5,214 0.65% 59,700,832
2012-08-14 2012-08-10 14.173 4,264,791 -80,713 0.65% 60,445,874
2012-08-13 2012-08-09 14.307 4,345,504 +625 0.67% 62,173,233
2012-08-10 2012-08-08 14.288 4,344,879 -625 0.67% 62,080,961
2012-08-09 2012-08-07 14.307 4,345,504 +26,696 0.67% 62,173,233
2012-08-08 2012-08-06 14.212 4,318,808 +834 0.66% 61,377,130
2012-08-07 2012-08-03 14.154 4,317,974 -6,257 0.66% 61,116,835
2012-08-06 2012-08-02 14.135 4,324,231 -37,124 0.66% 61,122,463
2012-08-03 2012-08-01 13.809 4,361,355 +12,514 0.67% 60,225,222
2012-08-02 2012-07-31 13.732 4,348,841 +12,931 0.67% 59,718,793
2012-08-01 2012-07-30 13.655 4,335,910 -3,129 0.66% 59,208,591
2012-07-31 2012-07-27 13.521 4,339,039 -208 0.67% 58,668,792
2012-07-30 2012-07-26 13.406 4,339,247 -2,086 0.67% 58,172,271
2012-07-27 2012-07-25 13.349 4,341,333 +15,434 0.67% 57,950,450
2012-07-26 2012-07-24 13.598 4,325,899 -10,428 0.66% 58,822,988
2012-07-25 2012-07-23 13.483 4,336,327 -12,097 0.66% 58,465,790
2012-07-24 2012-07-20 13.675 4,348,424 +354 0.67% 59,462,873
2012-07-23 2012-07-19 13.675 4,348,070 +12,097 0.67% 59,458,032
2012-07-20 2012-07-18 13.598 4,335,973 +2,086 0.66% 58,959,973
2012-07-19 2012-07-17 13.694 4,333,887 +1,877 0.66% 59,347,205
2012-07-18 2012-07-16 13.560 4,332,010 +52,349 0.66% 58,739,918
2012-07-17 2012-07-13 13.349 4,279,661 +1,460 0.66% 57,127,219
2012-07-16 2012-07-12 13.253 4,278,201 +4,171 0.66% 56,697,473
2012-07-13 2012-07-11 13.444 4,274,030 +12,514 0.66% 57,461,910
2012-07-12 2012-07-10 13.502 4,261,516 -10,405 0.65% 57,538,860
2012-07-11 2012-07-09 13.464 4,271,921 +3,337 0.65% 57,515,486
2012-07-10 2012-07-06 13.617 4,268,584 -15,642 0.65% 58,125,493
2012-07-09 2012-07-05 13.751 4,284,226 +37,978 0.66% 58,913,659
2012-07-06 2012-07-04 13.655 4,246,248 -12,097 0.65% 57,984,220
2012-07-05 2012-07-03 13.483 4,258,345 -17,102 0.65% 57,414,375
2012-07-04 2012-06-29 13.406 4,275,447 -5,214 0.67% 57,316,964
2012-07-03 2012-06-28 13.042 4,280,661 +35,247 0.67% 55,826,991
2012-06-29 2012-06-27 13.138 4,245,414 +23,985 0.67% 55,774,424
2012-06-28 2012-06-26 13.157 4,221,429 -17,519 0.66% 55,540,282
2012-06-27 2012-06-25 13.214 4,238,948 +15,225 0.66% 56,014,670
2012-06-26 2012-06-22 13.138 4,223,723 -4,589 0.66% 55,489,457
2012-06-25 2012-06-21 13.291 4,228,312 -12,513 0.66% 56,198,501
2012-06-22 2012-06-20 13.483 4,240,825 +5,422 0.67% 57,178,156
2012-06-21 2012-06-19 13.138 4,235,403 +1,669 0.66% 55,642,903
2012-06-20 2012-06-18 13.195 4,233,734 +21,482 0.66% 55,864,572
2012-06-19 2012-06-15 13.157 4,212,252 -4,797 0.66% 55,419,542
2012-06-18 2012-06-14 12.831 4,217,049 +9,594 0.66% 54,107,720
2012-06-15 2012-06-13 12.984 4,207,455 +46,718 0.66% 54,630,179
2012-06-14 2012-06-12 12.850 4,160,737 -6,466 0.65% 53,464,996
2012-06-13 2012-06-11 12.831 4,167,203 -46,718 0.65% 53,468,161
2012-06-12 2012-06-08 12.754 4,213,921 +43,381 0.66% 53,744,312
2012-06-11 2012-06-07 12.812 4,170,540 +5,631 0.65% 53,430,991
2012-06-08 2012-06-06 12.773 4,164,909 +15,642 0.65% 53,199,092
2012-06-07 2012-06-05 12.581 4,149,267 +24,194 0.65% 52,203,509
2012-06-06 2012-06-04 12.620 4,125,073 +28,364 0.65% 52,057,344
2012-06-05 2012-06-01 12.927 4,096,709 +8,551 0.64% 52,956,526
2012-06-04 2012-05-31 12.831 4,088,158 -28,364 0.64% 52,453,958
2012-06-01 2012-05-30 13.118 4,116,522 +8,551 0.65% 54,002,145
2012-05-31 2012-05-29 13.214 4,107,971 +10,636 0.64% 54,283,903
2012-05-30 2012-05-28 13.858 4,097,335 +15,017 0.64% 56,782,668
2012-05-29 2012-05-25 13.799 4,082,318 +306,768 0.64% 56,332,784
2012-05-28 2012-05-24 13.898 3,775,550 +30,799 0.61% 52,472,299
2012-05-25 2012-05-23 13.997 3,744,751 +71,322 0.60% 52,413,890
2012-05-24 2012-05-22 14.115 3,673,429 -15,399 0.59% 51,850,733
2012-05-23 2012-05-21 14.036 3,688,828 +3,647 0.60% 51,776,801
2012-05-21 2012-05-17 14.273 3,685,181 +1,013 0.59% 52,598,618
2012-05-18 2012-05-16 14.352 3,684,168 +17,020 0.59% 52,875,081
2012-05-17 2012-05-15 14.964 3,667,148 -142,847 0.59% 54,875,040
2012-05-16 2012-05-14 14.984 3,809,995 +11,144 0.62% 57,087,811
2012-05-15 2012-05-11 14.984 3,798,851 +22,693 0.61% 56,920,833
2012-05-14 2012-05-10 15.457 3,776,158 +7,295 0.61% 58,369,924
2012-05-11 2012-05-09 15.655 3,768,863 -2,026 0.61% 59,001,187
2012-05-10 2012-05-08 15.714 3,770,889 +5,876 0.61% 59,256,231
2012-05-09 2012-05-07 15.615 3,765,013 +5,065 0.61% 58,792,262
2012-05-08 2012-05-04 15.793 3,759,948 +2,229 0.61% 59,381,209
2012-05-07 2012-05-03 15.971 3,757,719 -3,039 0.61% 60,013,649
2012-05-04 2012-05-02 16.030 3,760,758 -10,942 0.61% 60,284,911
2012-05-03 2012-04-30 15.892 3,771,700 -16,615 0.61% 59,939,102
2012-05-02 2012-04-27 15.694 3,788,315 +7,700 0.61% 59,455,279
2012-04-30 2012-04-26 15.635 3,780,615 -41,335 0.61% 59,110,529
2012-04-27 2012-04-25 15.536 3,821,950 +18,236 0.62% 59,379,556
2012-04-26 2012-04-24 15.773 3,803,714 +19,857 0.61% 59,997,319
2012-04-25 2012-04-23 15.793 3,783,857 +4,863 0.61% 59,758,806
2012-04-24 2012-04-20 15.852 3,778,994 -9,321 0.61% 59,905,812
2012-04-23 2012-04-19 15.872 3,788,315 +5,876 0.61% 60,128,358
2012-04-20 2012-04-18 15.714 3,782,439 +13,981 0.61% 59,437,729
2012-04-19 2012-04-17 15.596 3,768,458 +1,216 0.61% 58,771,663
2012-04-18 2012-04-16 15.438 3,767,242 -2,432 0.61% 58,157,735
2012-04-17 2012-04-13 15.240 3,769,674 +21,681 0.61% 57,451,094
2012-04-16 2012-04-12 15.102 3,747,993 +2,634 0.61% 56,602,735
2012-04-13 2012-04-11 14.924 3,745,359 +31,001 0.60% 55,897,509
2012-04-11 2012-04-05 15.240 3,714,358 +6,078 0.60% 56,608,060
2012-04-10 2012-04-03 15.280 3,708,280 +3,647 0.60% 56,661,842
2012-04-05 2012-04-02 15.003 3,704,633 -5,166 0.60% 55,582,233
2012-04-03 2012-03-30 15.161 3,709,799 +13,778 0.60% 56,245,633
2012-04-02 2012-03-29 15.260 3,696,021 -811 0.60% 56,401,562
2012-03-30 2012-03-28 15.477 3,696,832 -4,052 0.60% 57,216,724
2012-03-29 2012-03-27 15.398 3,700,884 +17,020 0.60% 56,987,196
2012-03-28 2012-03-26 15.201 3,683,864 +1,621 0.59% 55,997,872
2012-03-27 2012-03-23 15.457 3,682,243 -34,243 0.59% 56,918,234
2012-03-26 2012-03-22 15.398 3,716,486 +8,510 0.60% 57,227,439
2012-03-23 2012-03-21 15.221 3,707,976 +7,902 0.60% 56,437,595
2012-03-22 2012-03-20 15.477 3,700,074 +4,458 0.60% 57,266,901
2012-03-21 2012-03-19 15.497 3,695,616 +1,418 0.60% 57,270,860
2012-03-20 2012-03-16 15.438 3,694,198 +9,118 0.60% 57,030,100
2012-03-19 2012-03-15 15.576 3,685,080 +14,994 0.59% 57,398,578
2012-03-16 2012-03-14 15.754 3,670,086 -608 0.59% 57,817,105
2012-03-15 2012-03-13 15.872 3,670,694 -18,641 0.59% 58,261,470
2012-03-14 2012-03-12 15.300 3,689,335 +4,863 0.60% 56,445,198
2012-03-13 2012-03-09 15.596 3,684,472 +19,857 0.59% 57,461,844
2012-03-12 2012-03-08 15.379 3,664,615 +50,047 0.59% 56,356,371
2012-03-09 2012-03-07 15.181 3,614,568 +21,883 0.58% 54,873,157
2012-03-08 2012-03-06 15.517 3,592,685 -4,863 0.58% 55,746,666
2012-03-07 2012-03-05 16.109 3,597,548 +169,391 0.58% 57,952,739
2012-03-06 2012-03-02 16.188 3,428,157 +9,523 0.55% 55,494,733
2012-03-05 2012-03-01 16.168 3,418,634 -14,386 0.55% 55,273,087
2012-03-02 2012-02-29 16.405 3,433,020 +17,830 0.55% 56,318,952
2012-03-01 2012-02-28 16.208 3,415,190 +8,713 0.55% 55,352,245
2012-02-29 2012-02-27 16.287 3,406,477 -16,615 0.55% 55,480,021
2012-02-28 2012-02-24 16.366 3,423,092 -1,823 0.55% 56,020,930
2012-02-27 2012-02-23 16.346 3,424,915 +15,399 0.55% 55,983,152
2012-02-24 2012-02-22 16.287 3,409,516 +42,955 0.55% 55,529,516
2012-02-23 2012-02-21 16.188 3,366,561 +15,197 0.54% 54,497,622
2012-02-22 2012-02-20 16.602 3,351,364 +1,418 0.54% 55,640,984
2012-02-21 2012-02-17 16.701 3,349,946 -9,726 0.54% 55,948,105
2012-02-20 2012-02-16 16.622 3,359,672 -9,523 0.54% 55,845,242
2012-02-17 2012-02-15 16.879 3,369,195 -21,883 0.54% 56,868,199
2012-02-16 2012-02-14 16.524 3,391,078 -28,773 0.55% 56,032,558
2012-02-15 2012-02-13 16.622 3,419,851 -4,255 0.55% 56,845,552
2012-02-14 2012-02-10 16.563 3,424,106 -18,236 0.55% 56,713,490
2012-02-13 2012-02-09 16.879 3,442,342 -16,210 0.56% 58,102,837
2012-02-10 2012-02-08 16.405 3,458,552 -4,660 0.56% 56,737,807
2012-02-09 2012-02-07 16.030 3,463,212 -2,229 0.56% 55,515,252
2012-02-08 2012-02-06 16.010 3,465,441 -8,915 0.56% 55,482,570
2012-02-07 2012-02-03 16.227 3,474,356 +10,131 0.56% 56,379,776
2012-02-06 2012-02-02 15.872 3,464,225 -7,092 0.56% 54,984,382
2012-02-03 2012-02-01 15.596 3,471,317 +2,026 0.56% 54,137,547
2012-02-02 2012-01-31 15.457 3,469,291 +6,484 0.56% 53,626,531
2012-02-01 2012-01-30 15.102 3,462,807 +55,113 0.56% 52,295,814
2012-01-31 2012-01-27 15.754 3,407,694 -5,086 0.55% 53,683,484
2012-01-30 2012-01-26 15.773 3,412,780 -20,870 0.55% 53,830,979
2012-01-27 2012-01-20 15.181 3,433,650 -608 0.55% 52,126,621
2012-01-26 2012-01-19 15.003 3,434,258 -3,445 0.55% 51,525,679
2012-01-20 2012-01-18 14.846 3,437,703 -14,994 0.55% 51,034,446
2012-01-19 2012-01-17 15.003 3,452,697 -13,373 0.56% 51,802,327
2012-01-18 2012-01-16 14.628 3,466,070 -4,255 0.56% 50,702,894
2012-01-17 2012-01-13 14.609 3,470,325 -31,406 0.56% 50,696,628
2012-01-16 2012-01-12 14.036 3,501,731 -20,667 0.57% 49,150,687
2012-01-13 2012-01-11 13.918 3,522,398 +13,373 0.57% 49,023,549
2012-01-12 2012-01-10 13.523 3,509,025 +44,576 0.57% 47,451,970
2012-01-11 2012-01-09 13.345 3,464,449 -405 0.56% 46,233,639
2012-01-10 2012-01-06 13.187 3,464,854 +2,837 0.56% 45,691,836
2012-01-09 2012-01-05 13.365 3,462,017 -8,105 0.56% 46,269,529
2012-01-06 2012-01-04 13.345 3,470,122 -5,471 0.56% 46,309,346
2012-01-05 2012-01-03 13.385 3,475,593 +405 0.56% 46,519,583
2012-01-04 2011-12-30 13.089 3,475,188 +5,471 0.56% 45,485,088
2012-01-03 2011-12-29 13.227 3,469,717 +3,871 0.56% 45,892,960
2011-12-30 2011-12-28 13.306 3,465,846 -10,131 0.56% 46,115,441
2011-12-29 2011-12-23 13.464 3,475,977 +4,457 0.56% 46,799,205
2011-12-28 2011-12-22 13.187 3,471,520 -5,065 0.56% 45,779,742
2011-12-23 2011-12-21 13.128 3,476,585 +48,021 0.56% 45,640,638
2011-12-22 2011-12-20 12.871 3,428,564 +3,039 0.55% 44,130,319
2011-12-21 2011-12-19 12.852 3,425,525 +9,321 0.55% 44,023,578
2011-12-20 2011-12-16 13.010 3,416,204 +7,699 0.55% 44,443,313
2011-12-19 2011-12-15 13.010 3,408,505 +44,172 0.55% 44,343,152
2011-12-16 2011-12-14 13.483 3,364,333 -406 0.54% 45,362,490
2011-12-15 2011-12-13 13.385 3,364,739 +6,889 0.54% 45,035,842
2011-12-14 2011-12-12 13.543 3,357,850 +1,013 0.54% 45,473,943
2011-12-13 2011-12-09 13.424 3,356,837 -6,686 0.54% 45,062,613
2011-12-12 2011-12-08 13.720 3,363,523 -2,634 0.54% 46,148,375
2011-12-09 2011-12-07 13.543 3,366,157 +6,686 0.54% 45,586,442
2011-12-08 2011-12-06 13.404 3,359,471 -2,836 0.54% 45,031,652
2011-12-07 2011-12-05 13.543 3,362,307 -4,863 0.54% 45,534,303
2011-12-06 2011-12-02 13.720 3,367,170 -8,510 0.54% 46,198,413
2011-12-05 2011-12-01 13.562 3,375,680 +6,078 0.54% 45,782,048
2011-12-02 2011-11-30 12.773 3,369,602 +18,844 0.54% 43,038,794
2011-12-01 2011-11-29 13.089 3,350,758 +6,889 0.54% 43,856,483
2011-11-30 2011-11-28 12.891 3,343,869 +31,406 0.54% 43,106,191
2011-11-29 2011-11-25 13.227 3,312,463 +203 0.53% 43,813,006
2011-11-28 2011-11-24 13.622 3,312,260 +3,242 0.53% 45,118,091
2011-11-25 2011-11-23 13.622 3,309,018 +3,242 0.53% 45,073,930
2011-11-24 2011-11-22 13.957 3,305,776 -4,053 0.53% 46,139,198
2011-11-23 2011-11-21 13.997 3,309,829 -35,863 0.53% 46,326,448
2011-11-22 2011-11-18 14.234 3,345,692 -17,831 0.54% 47,620,991
2011-11-21 2011-11-17 14.253 3,363,523 +30,393 0.54% 47,941,190
2011-11-18 2011-11-16 14.431 3,333,130 +15,602 0.54% 48,100,195
2011-11-17 2011-11-15 14.609 3,317,528 +5,268 0.54% 48,464,477
2011-11-16 2011-11-14 14.688 3,312,260 +11,955 0.53% 48,649,073
2011-11-15 2011-11-11 14.747 3,300,305 +26,948 0.53% 48,668,940
2011-11-14 2011-11-10 15.082 3,273,357 -78,414 0.53% 49,370,093
2011-11-11 2011-11-09 16.109 3,351,771 +76,590 0.54% 53,993,528
2011-11-10 2011-11-08 15.793 3,275,181 -15,844 0.53% 51,725,239
2011-11-09 2011-11-07 15.576 3,291,025 -12,360 0.53% 51,260,802
2011-11-08 2011-11-04 15.379 3,303,385 -8,916 0.53% 50,801,187
2011-11-07 2011-11-03 15.181 3,312,301 -5,876 0.53% 50,284,408
2011-11-04 2011-11-02 15.221 3,318,177 -14,183 0.54% 50,504,623
2011-11-03 2011-11-01 15.201 3,332,360 +19,857 0.54% 50,654,712
2011-11-02 2011-10-31 15.102 3,312,503 -82,061 0.53% 50,025,902
2011-11-01 2011-10-28 15.872 3,394,564 -18,641 0.55% 53,878,719
2011-10-31 2011-10-27 15.675 3,413,205 +12,562 0.55% 53,500,776
2011-10-28 2011-10-26 15.201 3,400,643 +30,190 0.55% 51,692,671
2011-10-27 2011-10-25 15.161 3,370,453 +10,942 0.54% 51,100,683
2011-10-26 2011-10-24 15.063 3,359,511 -4,053 0.54% 50,603,181
2011-10-25 2011-10-21 14.530 3,363,564 -1,215 0.54% 48,871,393
2011-10-24 2011-10-20 14.076 3,364,779 +32,419 0.54% 47,361,264
2011-10-21 2011-10-19 14.727 3,332,360 +6,889 0.54% 49,075,863
2011-10-20 2011-10-18 14.372 3,325,471 +10,334 0.54% 47,792,721
2011-10-19 2011-10-17 15.201 3,315,137 -1,621 0.54% 50,392,907
2011-10-18 2011-10-14 14.549 3,316,758 -9,321 0.54% 48,256,796
2011-10-17 2011-10-13 15.082 3,326,079 -6,240 0.54% 50,165,267
2011-10-14 2011-10-12 13.997 3,332,319 +19,856 0.54% 46,641,232
2011-10-13 2011-10-11 13.898 3,312,463 +3,242 0.53% 46,036,352
2011-10-12 2011-10-10 13.207 3,309,221 -7,091 0.53% 43,704,796
2011-10-11 2011-10-07 13.661 3,316,312 -8,105 0.54% 45,304,223
2011-10-10 2011-10-06 13.029 3,324,417 -20,262 0.54% 43,314,833
2011-10-07 2011-10-04 12.516 3,344,679 +12,562 0.54% 41,862,090
2011-10-06 2011-10-03 12.733 3,332,117 -3,039 0.54% 42,428,450
2011-10-04 2011-09-30 13.898 3,335,156 -29,583 0.54% 46,351,738
2011-10-03 2011-09-28 13.523 3,364,739 -4,153 0.54% 45,500,814
2011-09-30 2011-09-27 13.325 3,368,892 +1,013 0.54% 44,891,909
2011-09-28 2011-09-26 12.674 3,367,879 +11,954 0.54% 42,684,354
2011-09-27 2011-09-23 13.464 3,355,925 +18,236 0.54% 45,182,872
2011-09-26 2011-09-22 14.510 3,337,689 -203 0.54% 48,429,548
2011-09-23 2011-09-21 15.833 3,337,892 -4,052 0.54% 52,847,428
2011-09-22 2011-09-20 15.675 3,341,944 +17,223 0.54% 52,383,786
2011-09-21 2011-09-19 16.129 3,324,721 -15,420 0.54% 53,623,416
2011-09-20 2011-09-16 16.385 3,340,141 -4,255 0.54% 54,729,326
2011-09-19 2011-09-15 15.793 3,344,396 +9,726 0.54% 52,818,358
2011-09-16 2011-09-14 15.951 3,334,670 -5,876 0.54% 53,191,401
2011-09-15 2011-09-12 16.129 3,340,546 +4,053 0.54% 53,878,652
2011-09-14 2011-09-09 16.741 3,336,493 +6,281 0.54% 55,855,157
2011-09-12 2011-09-08 16.859 3,330,212 -2,837 0.54% 56,144,467
2011-09-09 2011-09-07 17.137 3,333,049 +11,347 0.54% 57,118,424
2011-09-08 2011-09-06 17.097 3,321,702 -12,259 0.54% 56,791,589
2011-09-07 2011-09-05 17.456 3,333,961 +1,004 0.54% 58,197,012
2011-09-06 2011-09-02 17.635 3,332,957 -402 0.54% 58,777,221
2011-09-05 2011-09-01 17.834 3,333,359 +6,023 0.54% 59,448,540
2011-09-02 2011-08-31 17.735 3,327,336 -28,505 0.54% 59,009,608
2011-09-01 2011-08-30 17.336 3,355,841 +12,847 0.55% 58,177,720
2011-08-31 2011-08-29 17.117 3,342,994 -803 0.54% 57,222,236
2011-08-30 2011-08-26 17.117 3,343,797 +8,230 0.54% 57,235,981
2011-08-29 2011-08-25 17.316 3,335,567 -14,653 0.54% 57,759,777
2011-08-26 2011-08-24 17.137 3,350,220 -7,026 0.55% 57,412,683
2011-08-24 2011-08-22 16.599 3,357,246 -5,821 0.55% 55,726,816
2011-08-23 2011-08-19 17.097 3,363,067 +14,051 0.55% 57,498,812
2011-08-22 2011-08-18 18.034 3,349,016 +9,836 0.55% 60,395,123
2011-08-19 2011-08-17 17.735 3,339,180 -602 0.54% 59,219,659
2011-08-18 2011-08-16 17.296 3,339,782 +8,029 0.54% 57,766,215
2011-08-17 2011-08-15 16.838 3,331,753 +7,026 0.54% 56,100,350
2011-08-16 2011-08-12 16.539 3,324,727 +13,469 0.54% 54,988,282
2011-08-15 2011-08-11 16.440 3,311,258 +64,436 0.54% 54,435,603
2011-08-12 2011-08-10 17.655 3,246,822 +48,578 0.53% 57,322,915
2011-08-11 2011-08-09 17.037 3,198,244 +57,612 0.52% 54,489,619
2011-08-10 2011-08-08 18.213 3,140,632 +4,657 0.51% 57,200,433
2011-08-09 2011-08-05 19.708 3,135,975 +803 0.51% 61,802,344
2011-08-08 2011-08-04 20.166 3,135,172 +45,968 0.51% 63,223,415
2011-08-05 2011-08-03 20.445 3,089,204 -5,018 0.50% 63,158,239
2011-08-04 2011-08-02 20.843 3,094,222 +17,664 0.50% 64,493,986
2011-08-03 2011-08-01 20.764 3,076,558 +1,004 0.50% 63,880,586
2011-08-02 2011-07-29 20.684 3,075,554 +602 0.50% 63,614,596
2011-08-01 2011-07-28 20.724 3,074,952 +12,847 0.50% 63,724,692
2011-07-29 2011-07-27 20.724 3,062,105 +402 0.50% 63,458,453
2011-07-28 2011-07-26 21.003 3,061,703 +1,606 0.50% 64,304,259
2011-07-26 2011-07-22 20.923 3,060,097 -1,606 0.50% 64,026,617
2011-07-25 2011-07-21 20.325 3,061,703 +3,011 0.50% 62,229,928
2011-07-22 2011-07-20 20.525 3,058,692 +5,420 0.50% 62,778,226
2011-07-21 2011-07-19 20.285 3,053,272 -14,855 0.50% 61,936,882
2011-07-20 2011-07-18 20.604 3,068,127 +2,007 0.50% 63,216,426
2011-07-19 2011-07-15 21.043 3,066,120 -2,408 0.50% 64,519,224
2011-07-18 2011-07-14 20.843 3,068,528 -19,070 0.50% 63,958,437
2011-07-15 2011-07-13 20.684 3,087,598 -9,836 0.50% 63,863,714
2011-07-14 2011-07-12 20.923 3,097,434 +7,025 0.50% 64,807,822
2011-07-13 2011-07-11 21.760 3,090,409 -8,270 0.50% 67,247,271
2011-07-12 2011-07-08 21.720 3,098,679 +14,453 0.50% 67,303,733
2011-07-11 2011-07-07 21.720 3,084,226 +12,566 0.50% 66,989,812
2011-07-08 2011-07-06 21.919 3,071,660 +402 0.50% 67,328,958
2011-07-07 2011-07-05 21.880 3,071,258 +6,022 0.50% 67,197,746
2011-07-06 2011-07-04 21.919 3,065,236 +29,307 0.50% 67,188,148
2011-07-05 2011-06-30 21.680 3,035,929 +20,274 0.49% 65,819,802
2011-07-04 2011-06-29 21.162 3,015,655 +603 0.49% 63,817,860
2011-06-30 2011-06-28 20.883 3,015,052 +7,226 0.49% 62,963,978
2011-06-28 2011-06-24 20.764 3,007,826 -201 0.49% 62,453,459
2011-06-27 2011-06-23 20.166 3,008,027 +5,219 0.49% 60,659,428
2011-06-24 2011-06-22 20.485 3,002,808 +32,600 0.49% 61,511,560
2011-06-23 2011-06-21 20.325 2,970,208 +602 0.48% 60,370,268
2011-06-22 2011-06-20 20.086 2,969,606 +32,720 0.48% 59,647,937
2011-06-21 2011-06-17 20.764 2,936,886 +51,990 0.48% 60,980,485
2011-06-20 2011-06-16 20.923 2,884,896 -12,646 0.47% 60,360,875
2011-06-17 2011-06-15 21.481 2,897,542 +2,810 0.47% 62,242,147
2011-06-16 2011-06-14 21.880 2,894,732 +54,600 0.47% 63,335,437
2011-06-15 2011-06-13 22.119 2,840,132 +38,742 0.46% 62,819,948
2011-06-14 2011-06-10 22.557 2,801,390 +4,617 0.46% 63,191,122
2011-06-13 2011-06-09 22.597 2,796,773 +4,416 0.46% 63,198,437
2011-06-10 2011-06-08 22.876 2,792,357 -9,233 0.45% 63,877,645
2011-06-09 2011-06-07 23.115 2,801,590 +803 0.46% 64,758,776
2011-06-08 2011-06-03 23.274 2,800,787 +2,609 0.46% 65,186,699
2011-06-07 2011-06-02 23.155 2,798,178 +3,814 0.46% 64,791,425
2011-06-03 2011-06-01 23.553 2,794,364 +20,877 0.46% 65,816,763
2011-06-02 2011-05-31 23.314 2,773,487 +7,627 0.45% 64,661,841
2011-06-01 2011-05-30 23.035 2,765,860 +7,628 0.45% 63,712,419
2011-05-31 2011-05-27 23.314 2,758,232 -200 0.45% 64,306,181
2011-05-30 2011-05-26 23.394 2,758,432 +9,033 0.45% 64,530,710
2011-05-27 2011-05-25 23.314 2,749,399 +15,256 0.45% 64,100,246
2011-05-26 2011-05-24 23.553 2,734,143 +6,022 0.45% 64,398,354
2011-05-25 2011-05-23 23.633 2,728,121 +11,442 0.44% 64,473,966
2011-05-24 2011-05-20 24.032 2,716,679 +9,033 0.44% 65,286,246
2011-05-23 2011-05-19 24.191 2,707,646 +27,300 0.44% 65,500,805
2011-05-20 2011-05-18 24.032 2,680,346 +2,609 0.44% 64,413,105
2011-05-19 2011-05-17 24.955 2,677,737 +3,011 0.44% 66,822,509
2011-05-18 2011-05-16 24.995 2,674,726 +53,493 0.44% 66,855,727
2011-05-17 2011-05-13 25.238 2,621,233 +4,739 0.43% 66,155,784
2011-05-16 2011-05-12 24.995 2,616,494 +13,823 0.43% 65,400,197
2011-05-13 2011-05-11 25.238 2,602,671 -4,640 0.43% 65,687,309
2011-05-12 2011-05-09 25.319 2,607,311 -988 0.43% 66,015,665
2011-05-11 2011-05-06 25.563 2,608,299 -41,312 0.43% 66,674,671
2011-05-09 2011-05-05 25.117 2,649,611 -2,824 0.44% 66,549,984
2011-05-06 2011-05-04 25.319 2,652,435 -63,588 0.44% 67,158,180
2011-05-05 2011-05-03 25.319 2,716,023 -3,159 0.45% 68,768,193
2011-05-04 2011-04-29 25.441 2,719,182 -2,963 0.45% 69,178,648
2011-05-03 2011-04-28 25.117 2,722,145 -13,033 0.45% 68,371,813
2011-04-29 2011-04-27 24.914 2,735,178 +5,924 0.45% 68,145,136
2011-04-28 2011-04-26 24.833 2,729,254 -13,507 0.45% 67,776,413
2011-04-27 2011-04-21 24.995 2,742,761 +21,525 0.45% 68,556,286
2011-04-26 2011-04-20 24.833 2,721,236 +15,995 0.45% 67,577,299
2011-04-21 2011-04-19 24.631 2,705,241 +71,882 0.45% 66,632,129
2011-04-20 2011-04-18 25.157 2,633,359 +52,134 0.44% 66,248,465
2011-04-19 2011-04-15 25.238 2,581,225 +36,928 0.43% 65,146,046
2011-04-18 2011-04-14 25.644 2,544,297 +13,468 0.42% 65,244,764
2011-04-15 2011-04-13 25.279 2,530,829 +193,922 0.42% 63,976,657
2011-04-14 2011-04-12 25.806 2,336,907 +9,874 0.39% 60,305,235
2011-04-13 2011-04-11 26.413 2,327,033 -31,399 0.39% 61,464,491
2011-04-12 2011-04-08 26.008 2,358,432 +57,545 0.39% 61,338,413
2011-04-11 2011-04-07 25.806 2,300,887 +24,882 0.38% 59,375,718
2011-04-08 2011-04-06 26.089 2,276,005 +15,600 0.38% 59,379,048
2011-04-07 2011-04-04 25.806 2,260,405 +73,067 0.37% 58,331,056
2011-04-06 2011-04-01 24.428 2,187,338 +3,159 0.36% 53,432,729
2011-04-04 2011-03-31 24.388 2,184,179 +593 0.36% 53,267,077
2011-04-01 2011-03-30 24.104 2,183,586 +25,474 0.36% 52,633,399
2011-03-31 2011-03-29 23.942 2,158,112 +43,248 0.36% 51,669,661
2011-03-30 2011-03-28 24.266 2,114,864 +7,899 0.35% 51,319,618
2011-03-29 2011-03-25 24.226 2,106,965 +44,235 0.35% 51,042,584
2011-03-28 2011-03-24 24.266 2,062,730 +5,924 0.34% 50,054,526
2011-03-25 2011-03-23 24.104 2,056,806 +40,088 0.34% 49,577,480
2011-03-24 2011-03-22 24.550 2,016,718 +32,978 0.33% 49,509,889
2011-03-23 2011-03-21 24.509 1,983,740 +30,017 0.33% 48,619,924
2011-03-22 2011-03-18 24.185 1,953,723 +21,722 0.32% 47,251,051
2011-03-21 2011-03-17 24.550 1,932,001 +5,727 0.32% 47,430,109
2011-03-18 2011-03-16 25.117 1,926,274 +39,792 0.32% 48,382,009
2011-03-17 2011-03-15 24.955 1,886,482 +43,839 0.31% 47,076,864
2011-03-16 2011-03-14 25.846 1,842,643 +35,941 0.31% 47,625,114
2011-03-15 2011-03-11 26.332 1,806,702 -7,899 0.30% 47,574,478
2011-03-14 2011-03-10 26.778 1,814,601 -19,945 0.30% 48,591,103
2011-03-11 2011-03-09 27.061 1,834,546 -790 0.30% 49,645,423
2011-03-10 2011-03-08 26.899 1,835,336 -2,370 0.30% 49,369,396
2011-03-09 2011-03-07 26.413 1,837,706 +2,962 0.30% 48,539,777
2011-03-08 2011-03-04 26.211 1,834,744 -197 0.30% 48,089,904
2011-03-07 2011-03-03 26.656 1,834,941 -23,302 0.30% 48,912,758
2011-03-04 2011-03-02 26.292 1,858,243 +17,713 0.31% 48,856,388
2011-03-03 2011-03-01 26.251 1,840,530 +14,416 0.30% 48,316,121
2011-03-02 2011-02-28 25.927 1,826,114 +19,550 0.30% 47,345,860
2011-03-01 2011-02-25 26.251 1,806,564 +12,244 0.30% 47,424,472
2011-02-28 2011-02-24 25.927 1,794,320 +22,710 0.30% 46,521,533
2011-02-25 2011-02-23 26.454 1,771,610 +28,239 0.29% 46,865,737
2011-02-24 2011-02-22 27.061 1,743,371 +790 0.29% 47,178,098
2011-02-23 2011-02-21 27.669 1,742,581 +8,294 0.29% 48,215,628
2011-02-22 2011-02-18 27.750 1,734,287 -988 0.29% 48,126,656
2011-02-21 2011-02-17 27.467 1,735,275 -15,008 0.29% 47,661,988
2011-02-18 2011-02-16 27.467 1,750,283 -4,344 0.29% 48,074,206
2011-02-17 2011-02-15 26.940 1,754,627 -395 0.29% 47,269,456
2011-02-16 2011-02-14 27.831 1,755,022 -9,677 0.29% 48,844,251
2011-02-15 2011-02-11 26.008 1,764,699 +56,874 0.29% 45,896,526
2011-02-14 2011-02-10 26.656 1,707,825 +2,962 0.28% 45,524,314
2011-02-11 2011-02-09 27.426 1,704,863 -2,172 0.28% 46,757,610
2011-02-10 2011-02-08 27.629 1,707,035 +5,529 0.28% 47,162,949
2011-02-09 2011-02-07 27.993 1,701,506 +42,497 0.28% 47,630,559
2011-02-08 2011-02-02 28.844 1,659,009 +44,235 0.27% 47,852,308
2011-02-07 2011-01-31 27.912 1,614,774 +3,949 0.27% 45,071,823
2011-02-01 2011-01-28 28.358 1,610,825 +25,277 0.27% 45,679,417
2011-01-31 2011-01-27 28.763 1,585,548 -197 0.26% 45,604,940
2011-01-28 2011-01-26 28.682 1,585,745 +20,735 0.26% 45,482,126
2011-01-27 2011-01-25 29.533 1,565,010 -8,492 0.26% 46,218,814
2011-01-26 2011-01-24 29.168 1,573,502 -197 0.26% 45,895,906
2011-01-25 2011-01-21 28.884 1,573,699 +12,243 0.26% 45,455,386
2011-01-24 2011-01-20 29.411 1,561,456 -1,974 0.26% 45,924,086
2011-01-21 2011-01-19 29.371 1,563,430 +2,369 0.26% 45,918,807
2011-01-20 2011-01-18 29.290 1,561,061 -13,137 0.26% 45,722,748
2011-01-19 2011-01-17 28.803 1,574,198 +51,502 0.26% 45,342,254
2011-01-18 2011-01-14 29.938 1,522,696 -613 0.25% 45,586,032
2011-01-17 2011-01-13 30.788 1,523,309 -10,703 0.25% 46,900,314
2011-01-14 2011-01-12 30.464 1,534,012 -17,871 0.25% 46,732,686
2011-01-13 2011-01-11 29.857 1,551,883 -19,926 0.26% 46,334,087
2011-01-12 2011-01-10 29.168 1,571,809 -7,899 0.26% 45,846,524
2011-01-11 2011-01-07 29.209 1,579,708 -23,838 0.26% 46,140,918
2011-01-10 2011-01-06 29.411 1,603,546 -3,853 0.27% 47,161,998
2011-01-07 2011-01-05 28.763 1,607,399 -2,942 0.27% 46,233,438
2011-01-06 2011-01-04 28.196 1,610,341 -7,218 0.27% 45,404,745
2011-01-05 2011-01-03 27.588 1,617,559 -1,580 0.27% 44,625,325
2011-01-04 2010-12-31 26.737 1,619,139 -6,338 0.27% 43,291,459
2011-01-03 2010-12-29 26.859 1,625,477 -6,378 0.27% 43,658,469
2010-12-30 2010-12-28 26.008 1,631,855 +30,411 0.27% 42,441,502
2010-12-29 2010-12-24 26.454 1,601,444 +17,773 0.27% 42,364,208
2010-12-28 2010-12-22 26.778 1,583,671 +146,820 0.26% 42,407,295
2010-12-23 2010-12-21 26.737 1,436,851 -48,184 0.26% 38,417,564
2010-12-22 2010-12-20 26.535 1,485,035 -41,668 0.27% 39,405,073
2010-12-21 2010-12-17 27.345 1,526,703 +198 0.28% 41,747,693
2010-12-20 2010-12-16 27.142 1,526,505 -2,962 0.28% 41,433,077
2010-12-16 2010-12-14 27.669 1,529,467 -1,975 0.28% 42,318,958
2010-12-15 2010-12-13 27.183 1,531,442 +3,357 0.28% 41,629,119
2010-12-14 2010-12-10 26.980 1,528,085 +7,504 0.28% 41,228,344
2010-12-13 2010-12-09 27.223 1,520,581 +7,702 0.28% 41,395,486
2010-12-10 2010-12-08 27.588 1,512,879 +9,084 0.28% 41,737,406
2010-12-09 2010-12-07 27.588 1,503,795 +9,679 0.27% 41,486,796
2010-12-08 2010-12-06 28.358 1,494,116 +10,466 0.27% 42,369,809
2010-12-07 2010-12-03 28.277 1,483,650 +28,239 0.27% 41,952,808
2010-12-06 2010-12-02 27.953 1,455,411 +46,802 0.27% 40,682,618
2010-12-03 2010-12-01 27.750 1,408,609 +6,320 0.26% 39,089,056
2010-12-02 2010-11-30 28.236 1,402,289 -1,975 0.26% 39,595,375
2010-12-01 2010-11-29 27.953 1,404,264 +32,781 0.26% 39,252,923
2010-11-30 2010-11-26 28.196 1,371,483 -15,008 0.25% 38,669,968
2010-11-29 2010-11-25 28.358 1,386,491 +4,344 0.25% 39,317,803
2010-11-26 2010-11-24 28.115 1,382,147 +2,370 0.25% 38,858,663
2010-11-25 2010-11-23 28.358 1,379,777 +9,084 0.25% 39,127,409
2010-11-24 2010-11-22 29.046 1,370,693 +21,525 0.25% 39,813,788
2010-11-23 2010-11-19 32.063 1,349,168 +29,621 0.25% 43,258,283
2010-11-22 2010-11-18 32.021 1,319,547 +88,854 0.24% 42,253,024
2010-11-19 2010-11-17 31.558 1,230,693 +2,661 0.23% 38,838,215
2010-11-18 2010-11-16 32.063 1,228,032 +3,042 0.23% 39,374,307
2010-11-17 2010-11-15 31.937 1,224,990 -5,513 0.23% 39,122,139
2010-11-16 2010-11-12 31.895 1,230,503 +4,753 0.23% 39,246,430
2010-11-15 2010-11-11 32.021 1,225,750 +7,795 0.23% 39,249,563
2010-11-12 2010-11-10 32.736 1,217,955 -380 0.23% 39,871,182
2010-11-11 2010-11-09 31.979 1,218,335 -27,378 0.23% 38,960,864
2010-11-10 2010-11-08 31.263 1,245,713 -39,737 0.24% 38,945,303
2010-11-09 2010-11-05 31.011 1,285,450 -4,373 0.24% 39,863,089
2010-11-08 2010-11-04 29.875 1,289,823 -2,661 0.24% 38,533,347
2010-11-05 2010-11-03 29.496 1,292,484 -15,971 0.24% 38,123,386
2010-11-04 2010-11-02 27.981 1,308,455 +34,603 0.25% 36,612,443
2010-11-03 2010-11-01 27.981 1,273,852 +19,013 0.24% 35,644,201
2010-11-02 2010-10-29 27.939 1,254,839 +2,852 0.24% 35,059,390
2010-11-01 2010-10-28 28.613 1,251,987 -9,317 0.24% 35,822,592
2010-10-29 2010-10-27 28.823 1,261,304 -7,415 0.24% 36,354,537
2010-10-28 2010-10-26 28.571 1,268,719 +21,104 0.24% 36,247,953
2010-10-27 2010-10-25 29.454 1,247,615 -2,091 0.24% 36,747,424
2010-10-26 2010-10-22 29.538 1,249,706 +76,241 0.24% 36,914,181
2010-10-25 2010-10-21 29.454 1,173,465 +11,407 0.22% 34,563,400
2010-10-22 2010-10-20 29.833 1,162,058 +19,013 0.22% 34,667,483
2010-10-21 2010-10-19 30.464 1,143,045 +19,393 0.22% 34,821,716
2010-10-20 2010-10-18 29.118 1,123,652 -381 0.21% 32,717,958
2010-10-19 2010-10-15 30.422 1,124,033 +571 0.21% 34,195,238
2010-10-15 2010-10-13 31.053 1,123,462 +10,837 0.21% 34,886,951
2010-10-14 2010-10-12 30.927 1,112,625 -3,803 0.21% 34,409,980
2010-10-13 2010-10-11 31.516 1,116,428 -5,133 0.21% 35,185,264
2010-10-12 2010-10-08 31.558 1,121,561 +1,331 0.21% 35,394,227
2010-10-11 2010-10-07 31.684 1,120,230 -4,943 0.21% 35,493,632
2010-10-08 2010-10-06 31.558 1,125,173 -2,282 0.21% 35,508,215
2010-10-07 2010-10-05 31.558 1,127,455 -8,556 0.21% 35,580,230
2010-10-06 2010-10-04 31.684 1,136,011 -14,829 0.21% 35,993,641
2010-10-05 2010-09-30 30.759 1,150,840 +5,513 0.22% 35,398,153
2010-10-04 2010-09-29 30.548 1,145,327 -2,281 0.22% 34,987,619
2010-09-30 2010-09-28 30.506 1,147,608 +950 0.22% 35,009,011
2010-09-29 2010-09-27 31.095 1,146,658 -6,274 0.22% 35,655,507
2010-09-28 2010-09-24 30.632 1,152,932 +23,196 0.22% 35,316,962
2010-09-27 2010-09-22 30.043 1,129,736 -10,649 0.21% 33,940,908
2010-09-22 2010-09-20 29.833 1,140,385 +1,331 0.22% 34,020,916
2010-09-21 2010-09-17 30.506 1,139,054 -21,104 0.22% 34,748,062
2010-09-20 2010-09-16 30.043 1,160,158 -29,282 0.22% 34,854,882
2010-09-17 2010-09-15 28.528 1,189,440 -34,413 0.23% 33,932,863
2010-09-16 2010-09-14 27.477 1,223,853 -12,168 0.23% 33,627,200
2010-09-15 2010-09-13 26.972 1,236,021 -19,587 0.23% 33,337,433
2010-09-14 2010-09-10 26.509 1,255,608 +1,521 0.24% 33,284,566
2010-09-13 2010-09-09 26.845 1,254,087 -13,309 0.24% 33,666,395
2010-09-10 2010-09-08 26.320 1,267,396 -25,287 0.24% 33,358,128
2010-09-09 2010-09-07 26.489 1,292,683 +5,762 0.24% 34,242,489
2010-09-08 2010-09-06 26.236 1,286,921 +5,482 0.24% 33,763,117
2010-09-07 2010-09-03 25.897 1,281,439 -13,612 0.24% 33,185,496
2010-09-06 2010-09-02 26.236 1,295,051 -51,990 0.25% 33,976,412
2010-09-03 2010-09-01 25.601 1,347,041 -29,682 0.26% 34,485,390
2010-09-02 2010-08-31 25.220 1,376,723 -5,483 0.26% 34,720,964
2010-09-01 2010-08-30 25.008 1,382,206 +1,324 0.26% 34,566,802
2010-08-31 2010-08-27 25.135 1,380,882 -3,025 0.26% 34,708,989
2010-08-30 2010-08-26 25.051 1,383,907 -18,906 0.26% 34,667,902
2010-08-27 2010-08-25 25.220 1,402,813 -7,562 0.27% 35,378,954
2010-08-26 2010-08-24 24.585 1,410,375 -945 0.27% 34,674,458
2010-08-25 2010-08-23 24.966 1,411,320 -1,135 0.27% 35,235,177
2010-08-24 2010-08-20 25.178 1,412,455 -10,587 0.27% 35,562,357
2010-08-23 2010-08-19 25.220 1,423,042 -6,050 0.27% 35,889,130
2010-08-20 2010-08-18 25.220 1,429,092 -1,323 0.27% 36,041,711
2010-08-19 2010-08-17 25.389 1,430,415 -57,095 0.27% 36,317,192
2010-08-18 2010-08-16 25.262 1,487,510 -15,125 0.28% 37,577,958
2010-08-17 2010-08-13 25.559 1,502,635 -945 0.29% 38,405,143
2010-08-16 2010-08-12 25.516 1,503,580 -70,707 0.29% 38,365,672
2010-08-13 2010-08-11 25.855 1,574,287 -11,532 0.30% 40,702,780
2010-08-12 2010-08-10 25.135 1,585,819 -80,540 0.30% 39,860,158
2010-08-11 2010-08-09 24.881 1,666,359 +5,294 0.32% 41,461,485
2010-08-10 2010-08-06 24.162 1,661,065 +13,045 0.32% 40,134,854
2010-08-09 2010-08-05 24.204 1,648,020 +7,940 0.31% 39,889,396
2010-08-06 2010-08-04 24.755 1,640,080 -26,846 0.31% 40,599,422
2010-08-05 2010-08-03 25.178 1,666,926 -69,951 0.32% 41,969,350
2010-08-04 2010-08-02 24.755 1,736,877 -35,542 0.33% 42,995,587
2010-08-03 2010-07-30 24.035 1,772,419 +567 0.34% 42,600,401
2010-08-02 2010-07-29 23.485 1,771,852 +161,643 0.34% 41,612,076
2010-07-30 2010-07-28 22.173 1,610,209 -24,766 0.31% 35,703,640
2010-07-29 2010-07-27 21.031 1,634,975 -15,314 0.31% 34,384,796
2010-07-28 2010-07-26 20.608 1,650,289 +756 0.31% 34,008,535
2010-07-27 2010-07-23 20.586 1,649,533 +13,612 0.31% 33,958,055
2010-07-26 2010-07-22 20.777 1,635,921 +1,126 0.31% 33,989,343
2010-07-23 2010-07-21 20.946 1,634,795 +9,263 0.31% 34,242,657
2010-07-22 2010-07-20 20.523 1,625,532 +2,647 0.31% 33,360,781
2010-07-21 2010-07-19 20.375 1,622,885 +18,717 0.31% 33,066,101
2010-07-19 2010-07-15 20.713 1,604,168 +2,647 0.31% 33,227,793
2010-07-16 2010-07-14 21.031 1,601,521 -6,428 0.30% 33,681,233
2010-07-15 2010-07-13 20.840 1,607,949 -2,458 0.31% 33,510,234
2010-07-14 2010-07-12 20.883 1,610,407 +4,537 0.31% 33,629,604
2010-07-13 2010-07-09 20.777 1,605,870 +20,418 0.31% 33,364,977
2010-07-12 2010-07-08 20.777 1,585,452 +10,966 0.30% 32,940,755
2010-07-08 2010-07-06 20.988 1,574,486 -8,697 0.30% 33,046,041
2010-07-07 2010-07-05 20.692 1,583,183 -1,512 0.30% 32,759,626
2010-07-06 2010-07-02 20.946 1,584,695 -15,314 0.30% 33,193,255
2010-07-05 2010-06-30 21.094 1,600,009 -10,020 0.30% 33,750,992
2010-07-02 2010-06-29 20.777 1,610,029 +945 0.31% 33,451,388
2010-06-30 2010-06-28 21.010 1,609,084 -2,079 0.31% 33,806,244
2010-06-29 2010-06-25 20.946 1,611,163 -8,508 0.31% 33,747,657
2010-06-28 2010-06-24 20.904 1,619,671 -9,831 0.31% 33,857,330
2010-06-25 2010-06-23 21.369 1,629,502 +20,040 0.31% 34,821,320
2010-06-24 2010-06-22 21.581 1,609,462 -26,468 0.31% 34,733,605
2010-06-23 2010-06-21 21.285 1,635,930 +28,359 0.31% 34,820,231
2010-06-22 2010-06-18 20.883 1,607,571 +22,308 0.31% 33,570,381
2010-06-21 2010-06-17 20.756 1,585,263 +13,801 0.30% 32,903,287
2010-06-18 2010-06-15 21.010 1,571,462 -189 0.30% 33,015,820
2010-06-17 2010-06-14 21.412 1,571,651 -3,403 0.30% 33,651,589
2010-06-11 2010-06-09 21.158 1,575,054 -3,592 0.30% 33,324,559
2010-06-10 2010-06-08 21.200 1,578,646 -17,582 0.30% 33,467,358
2010-06-09 2010-06-07 20.079 1,596,228 -14,557 0.30% 32,050,152
2010-06-08 2010-06-04 20.565 1,610,785 +3,781 0.31% 33,126,290
2010-06-07 2010-06-03 20.650 1,607,004 +7,373 0.31% 33,184,535
2010-06-04 2010-06-02 20.819 1,599,631 -37,244 0.30% 33,303,039
2010-06-02 2010-05-31 20.269 1,636,875 -39,891 0.31% 33,177,983
2010-06-01 2010-05-28 20.629 1,676,766 -5,293 0.32% 34,589,639
2010-05-31 2010-05-27 19.846 1,682,059 -568 0.32% 33,382,051
2010-05-28 2010-05-26 19.846 1,682,627 +379 0.32% 33,393,324
2010-05-27 2010-05-25 19.338 1,682,248 -6,807 0.32% 32,531,581
2010-05-26 2010-05-24 20.100 1,689,055 -13,044 0.32% 33,949,732
2010-05-25 2010-05-20 19.507 1,702,099 +7,373 0.32% 33,203,563
2010-05-24 2010-05-19 20.206 1,694,726 -6,806 0.32% 34,243,001
2010-05-20 2010-05-18 20.460 1,701,532 -5,294 0.32% 34,812,527
2010-05-19 2010-05-17 20.544 1,706,826 +1,135 0.32% 35,065,290
2010-05-17 2010-05-13 21.031 1,705,691 +945 0.32% 35,872,009
2010-05-14 2010-05-12 20.967 1,704,746 -11,722 0.32% 35,743,929
2010-05-12 2010-05-10 21.285 1,716,468 -24,577 0.33% 36,534,456
2010-05-11 2010-05-07 21.200 1,741,045 +8,697 0.33% 36,910,223
2010-05-10 2010-05-06 21.454 1,732,348 +567 0.33% 37,165,677
2010-05-07 2010-05-05 21.708 1,731,781 -8,886 0.33% 37,593,199
2010-05-05 2010-05-03 22.046 1,740,667 +189 0.33% 38,375,352
2010-05-04 2010-04-30 22.470 1,740,478 -12,667 0.33% 39,107,676
2010-05-03 2010-04-29 22.004 1,753,145 +946 0.33% 38,576,261
2010-04-30 2010-04-28 22.470 1,752,199 -12,289 0.33% 39,371,041
2010-04-29 2010-04-27 22.639 1,764,488 -1,701 0.34% 39,945,829
2010-04-28 2010-04-26 22.639 1,766,189 -20,986 0.34% 39,984,338
2010-04-27 2010-04-23 22.131 1,787,175 -1,701 0.34% 39,551,934
2010-04-26 2010-04-22 22.258 1,788,876 -44,239 0.34% 39,816,670
2010-04-23 2010-04-21 22.216 1,833,115 +189 0.35% 40,723,769
2010-04-22 2010-04-20 22.004 1,832,926 -2,269 0.35% 40,331,765
2010-04-21 2010-04-19 21.835 1,835,195 -63,145 0.35% 40,071,064
2010-04-20 2010-04-16 22.300 1,898,340 +26,657 0.36% 42,333,441
2010-04-19 2010-04-15 22.554 1,871,683 +21,364 0.36% 42,214,190
2010-04-16 2010-04-14 23.062 1,850,319 +8,507 0.35% 42,671,908
2010-04-15 2010-04-13 22.893 1,841,812 -3,025 0.35% 42,163,972
2010-04-14 2010-04-12 23.527 1,844,837 -59,931 0.35% 43,404,199
2010-04-13 2010-04-09 23.147 1,904,768 +16,826 0.36% 44,088,809
2010-04-12 2010-04-08 23.062 1,887,942 -2,268 0.36% 43,539,567
2010-04-09 2010-04-07 22.977 1,890,210 -15,881 0.36% 43,431,901
2010-04-08 2010-04-01 22.385 1,906,091 +6,617 0.36% 42,667,604
2010-04-07 2010-03-31 22.470 1,899,474 -18,906 0.36% 42,680,237
2010-04-01 2010-03-30 22.681 1,918,380 +11,344 0.37% 43,510,931
2010-03-31 2010-03-29 22.385 1,907,036 -34,030 0.36% 42,688,758
2010-03-30 2010-03-26 21.750 1,941,066 -3,593 0.37% 42,218,459
2010-03-29 2010-03-25 21.792 1,944,659 +28,548 0.37% 42,378,896
2010-03-26 2010-03-24 21.454 1,916,111 +6,617 0.36% 41,108,116
2010-03-25 2010-03-23 22.427 1,909,494 +1,701 0.36% 42,824,581
2010-03-24 2010-03-22 22.216 1,907,793 +11,911 0.36% 42,382,787
2010-03-23 2010-03-19 23.654 1,895,882 -65,224 0.36% 44,845,830
2010-03-22 2010-03-18 21.496 1,961,106 -379 0.37% 42,156,421
2010-03-19 2010-03-17 21.242 1,961,485 -7,184 0.37% 41,666,561
2010-03-18 2010-03-16 20.967 1,968,669 -5,482 0.37% 41,277,683
2010-03-17 2010-03-15 21.031 1,974,151 +2,268 0.38% 41,517,932
2010-03-16 2010-03-12 21.137 1,971,883 +9,075 0.38% 41,678,837
2010-03-15 2010-03-11 21.412 1,962,808 -5,294 0.37% 42,026,893
2010-03-12 2010-03-10 21.496 1,968,102 +2,647 0.37% 42,306,809
2010-03-11 2010-03-09 21.285 1,965,455 +567 0.37% 41,834,063
2010-03-10 2010-03-08 21.094 1,964,888 +1,891 0.37% 41,447,841
2010-03-09 2010-03-05 20.375 1,962,997 +21,363 0.37% 39,995,845
2010-03-08 2010-03-04 20.756 1,941,634 +22,876 0.37% 40,300,027
2010-03-05 2010-03-03 21.200 1,918,758 +22,687 0.37% 40,677,746
2010-03-04 2010-03-02 21.158 1,896,071 +32,139 0.36% 40,116,548
2010-03-03 2010-03-01 21.623 1,863,932 +12,104 0.35% 40,304,164
2010-03-02 2010-02-26 21.285 1,851,828 +10,020 0.35% 39,415,549
2010-03-01 2010-02-25 21.369 1,841,808 +7,752 0.35% 39,358,151
2010-02-26 2010-02-24 21.327 1,834,056 +22,119 0.35% 39,114,887
2010-02-25 2010-02-23 21.285 1,811,937 +16,259 0.34% 38,566,483
2010-02-24 2010-02-22 21.242 1,795,678 -7,562 0.34% 38,144,430
2010-02-23 2010-02-19 20.840 1,803,240 -4,727 0.34% 37,580,168
2010-02-22 2010-02-18 21.285 1,807,967 +10,398 0.34% 38,481,982
2010-02-19 2010-02-17 21.454 1,797,569 +6,617 0.34% 38,564,924
2010-02-18 2010-02-12 21.454 1,790,952 +379 0.34% 38,422,963
2010-02-17 2010-02-11 22.046 1,790,573 -3,214 0.34% 39,475,597
2010-02-12 2010-02-10 21.496 1,793,787 +1,134 0.34% 38,559,690
2010-02-11 2010-02-09 21.539 1,792,653 -6,428 0.34% 38,611,170
2010-02-10 2010-02-08 21.200 1,799,081 -4,726 0.34% 38,140,589
2010-02-09 2010-02-05 21.750 1,803,807 -16,448 0.34% 39,233,056
2010-02-08 2010-02-04 21.877 1,820,255 +10,407 0.35% 39,821,877
2010-02-05 2010-02-03 22.512 1,809,848 -5,672 0.34% 40,742,970
2010-02-04 2010-02-02 21.962 1,815,520 -4,348 0.35% 39,871,938
2010-02-03 2010-02-01 22.089 1,819,868 +2,458 0.35% 40,198,453
2010-02-01 2010-01-28 22.004 1,817,410 -10,020 0.35% 39,990,350
2010-01-29 2010-01-27 21.792 1,827,430 +945 0.35% 39,824,188
2010-01-28 2010-01-26 22.004 1,826,485 +3,970 0.35% 40,190,037
2010-01-27 2010-01-25 22.681 1,822,515 -4,726 0.35% 41,336,610
2010-01-26 2010-01-22 22.723 1,827,241 +12,477 0.35% 41,521,121
2010-01-25 2010-01-21 23.570 1,814,764 -4,726 0.35% 42,773,452
2010-01-22 2010-01-20 23.993 1,819,490 -9,831 0.35% 43,654,768
2010-01-21 2010-01-19 24.077 1,829,321 +945 0.35% 44,045,459
2010-01-20 2010-01-18 24.458 1,828,376 -13,045 0.35% 44,719,023
2010-01-19 2010-01-15 24.247 1,841,421 -5,489 0.35% 44,648,479
2010-01-18 2010-01-14 23.781 1,846,910 -2,836 0.35% 43,921,888
2010-01-15 2010-01-13 23.654 1,849,746 -3,781 0.35% 43,754,513
2010-01-14 2010-01-12 23.908 1,853,527 +3,403 0.35% 44,314,547
2010-01-13 2010-01-11 23.908 1,850,124 -5,861 0.35% 44,233,188
2010-01-12 2010-01-08 23.993 1,855,985 -1,702 0.35% 44,530,387
2010-01-11 2010-01-07 23.739 1,857,687 +4,349 0.35% 44,099,570
2010-01-08 2010-01-06 23.570 1,853,338 +945 0.35% 43,682,630
2010-01-07 2010-01-05 23.908 1,852,393 +18,906 0.35% 44,287,435
2010-01-06 2010-01-04 23.908 1,833,487 +2,453 0.35% 43,835,426
2010-01-05 2009-12-31 24.543 1,831,034 -8,507 0.35% 44,938,995
2010-01-04 2009-12-29 24.289 1,839,541 -4,160 0.35% 44,680,736
2009-12-30 2009-12-28 23.866 1,843,701 +12,100 0.35% 44,001,608
2009-12-29 2009-12-24 23.570 1,831,601 +945 0.35% 43,170,295
2009-12-28 2009-12-22 23.147 1,830,656 -2,268 0.35% 42,373,372
2009-12-23 2009-12-21 22.554 1,832,924 -2,836 0.35% 41,340,014
2009-12-22 2009-12-18 22.766 1,835,760 +10,398 0.35% 41,792,383
2009-12-21 2009-12-17 23.527 1,825,362 +1,701 0.35% 42,946,003
2009-12-18 2009-12-16 23.400 1,823,661 +8,130 0.35% 42,674,476
2009-12-17 2009-12-15 24.585 1,815,531 -4,727 0.35% 44,635,330
2009-12-16 2009-12-14 24.712 1,820,258 +2,080 0.35% 44,982,620
2009-12-15 2009-12-11 24.458 1,818,178 +41,214 0.35% 44,469,597
2009-12-14 2009-12-10 24.331 1,776,964 +18,717 0.34% 43,235,992
2009-12-11 2009-12-09 24.289 1,758,247 +18,149 0.33% 42,706,180
2009-12-10 2009-12-08 25.093 1,740,098 +5,483 0.33% 43,664,386
2009-12-09 2009-12-07 25.389 1,734,615 +23,632 0.33% 44,040,607
2009-12-08 2009-12-04 25.474 1,710,983 -7,941 0.33% 43,585,410
2009-12-07 2009-12-03 25.812 1,718,924 +3,593 0.33% 44,369,595
2009-12-04 2009-12-02 25.432 1,715,331 +4,159 0.33% 43,623,586
2009-12-03 2009-12-01 25.305 1,711,172 +34,220 0.33% 43,300,589
2009-12-02 2009-11-30 25.685 1,676,952 -14,746 0.32% 43,073,313
2009-12-01 2009-11-27 24.374 1,691,698 +10,398 0.32% 41,232,937
2009-11-30 2009-11-26 26.066 1,681,300 -4,537 0.32% 43,825,298
2009-11-27 2009-11-25 26.320 1,685,837 -19,662 0.32% 44,371,583
2009-11-26 2009-11-24 25.939 1,705,499 -567 0.32% 44,239,570
2009-11-25 2009-11-23 26.066 1,706,066 +65,035 0.32% 44,470,856
2009-11-24 2009-11-20 25.939 1,641,031 +30,060 0.31% 42,567,311
2009-11-23 2009-11-19 26.870 1,610,971 -9,075 0.31% 43,287,290
2009-11-20 2009-11-18 26.870 1,620,046 -35,164 0.31% 43,531,138
2009-11-19 2009-11-17 25.855 1,655,210 -5,861 0.32% 42,795,023
2009-11-18 2009-11-16 26.870 1,661,071 +7,373 0.32% 44,633,493
2009-11-17 2009-11-13 26.870 1,653,698 -84,319 0.31% 44,435,378
2009-11-16 2009-11-12 27.251 1,738,017 -22,687 0.33% 47,362,960
2009-11-13 2009-11-11 25.051 1,760,704 -96,229 0.34% 44,106,948
2009-11-12 2009-11-10 24.289 1,856,933 -38,000 0.35% 45,103,171
2009-11-11 2009-11-09 23.908 1,894,933 -12,667 0.36% 45,304,491
2009-11-10 2009-11-06 23.527 1,907,600 -12,116 0.36% 44,880,848
2009-11-09 2009-11-05 23.443 1,919,716 -2,647 0.37% 45,003,439
2009-11-06 2009-11-04 23.147 1,922,363 -19,662 0.37% 44,496,072
2009-11-04 2009-11-02 22.596 1,942,025 -11,343 0.37% 43,882,870
2009-11-03 2009-10-30 23.020 1,953,368 -10,209 0.37% 44,965,758
2009-11-02 2009-10-29 22.343 1,963,577 +13,801 0.37% 43,871,331
2009-10-30 2009-10-28 22.808 1,949,776 +37,244 0.37% 44,470,544
2009-10-29 2009-10-27 22.850 1,912,532 +38,378 0.36% 43,702,011
2009-10-28 2009-10-23 23.189 1,874,154 -5,104 0.36% 43,459,506
2009-10-27 2009-10-22 23.527 1,879,258 +15,502 0.36% 44,214,035
2009-10-23 2009-10-21 23.781 1,863,756 +4,349 0.35% 44,322,508
2009-10-22 2009-10-20 23.612 1,859,407 +10,020 0.35% 43,904,356
2009-10-21 2009-10-19 23.485 1,849,387 +8,507 0.35% 43,432,991
2009-10-20 2009-10-16 23.570 1,840,880 -7,373 0.35% 43,388,999
2009-10-19 2009-10-15 24.077 1,848,253 -3,970 0.35% 44,501,294
2009-10-16 2009-10-14 24.162 1,852,223 -10,587 0.35% 44,753,637
2009-10-15 2009-10-13 24.120 1,862,810 -14,747 0.35% 44,930,616
2009-10-14 2009-10-12 23.951 1,877,557 -82,617 0.36% 44,968,512
2009-10-13 2009-10-09 22.850 1,960,174 -50,478 0.37% 44,790,647
2009-10-12 2009-10-08 22.089 2,010,652 +4,537 0.38% 44,412,617
2009-10-09 2009-10-07 22.004 2,006,115 +31,194 0.38% 44,142,621
2009-10-08 2009-10-06 21.877 1,974,921 -5,671 0.38% 43,205,519
2009-10-07 2009-10-05 21.496 1,980,592 -946 0.38% 42,575,297
2009-10-05 2009-09-30 21.137 1,981,538 +1,135 0.38% 41,882,910
2009-10-02 2009-09-29 21.454 1,980,403 -15,125 0.38% 42,487,432
2009-09-30 2009-09-28 20.883 1,995,528 +3,214 0.38% 41,671,961
2009-09-29 2009-09-25 21.369 1,992,314 +5,294 0.38% 42,574,359
2009-09-28 2009-09-24 21.835 1,987,020 -44,051 0.38% 43,386,128
2009-09-25 2009-09-23 22.470 2,031,071 +3,965 0.39% 45,637,157
2009-09-24 2009-09-22 22.216 2,027,106 +11,722 0.39% 45,033,398
2009-09-23 2009-09-21 22.216 2,015,384 +12,100 0.38% 44,772,986
2009-09-22 2009-09-18 22.893 2,003,284 -18,528 0.38% 45,860,495
2009-09-21 2009-09-17 22.300 2,021,812 +134,419 0.38% 45,086,896
2009-09-18 2009-09-16 22.343 1,887,393 +41,781 0.36% 42,169,186
2009-09-17 2009-09-15 23.062 1,845,612 -189 0.40% 42,563,356
2009-09-16 2009-09-14 23.443 1,845,801 +69,951 0.40% 43,270,667
2009-09-15 2009-09-11 23.062 1,775,850 -4,159 0.38% 40,954,510
2009-09-14 2009-09-10 23.062 1,780,009 -95,662 0.38% 41,050,425
2009-09-11 2009-09-09 20.735 1,875,671 -27,036 0.40% 38,891,232
2009-09-10 2009-09-08 20.417 1,902,707 -8,885 0.41% 38,847,957
2009-09-09 2009-09-07 20.269 1,911,592 +567 0.41% 38,746,249
2009-09-08 2009-09-04 20.417 1,911,025 -156,160 0.41% 39,017,787
2009-09-07 2009-09-03 19.740 2,067,185 -32,707 0.44% 40,806,556
2009-09-04 2009-09-02 18.936 2,099,892 +10,209 0.45% 39,763,898
2009-09-03 2009-09-01 19.127 2,089,683 +14,557 0.45% 39,968,495
2009-09-02 2009-08-31 18.830 2,075,126 +17,771 0.44% 39,075,400
2009-09-01 2009-08-28 20.079 2,057,355 +1,891 0.44% 41,308,974
2009-08-31 2009-08-27 20.819 2,055,464 -29,871 0.44% 42,793,118
2009-08-28 2009-08-26 20.100 2,085,335 -10,587 0.45% 41,914,896
2009-08-27 2009-08-25 19.973 2,095,922 -37,055 0.45% 41,861,623
2009-08-26 2009-08-24 19.867 2,132,977 -1,702 0.46% 42,376,074
2009-08-25 2009-08-21 19.931 2,134,679 -85,831 0.46% 42,545,383
2009-08-24 2009-08-20 19.254 2,220,510 -4,348 0.48% 42,752,654
2009-08-21 2009-08-19 18.661 2,224,858 -4,538 0.48% 41,518,326
2009-08-20 2009-08-18 18.555 2,229,396 +16,070 0.48% 41,367,166
2009-08-19 2009-08-17 18.407 2,213,326 +33,841 0.47% 40,741,179
2009-08-18 2009-08-14 19.656 2,179,485 -27,224 0.47% 42,838,924
2009-08-17 2009-08-13 19.254 2,206,709 -1,323 0.47% 42,486,936
2009-08-14 2009-08-12 18.830 2,208,032 -24,200 0.47% 41,578,070
2009-08-13 2009-08-11 19.359 2,232,232 -3,592 0.48% 43,214,489
2009-08-12 2009-08-10 19.994 2,235,824 +1,891 0.48% 44,703,176
2009-08-11 2009-08-07 19.677 2,233,933 +2,647 0.48% 43,956,393
2009-08-10 2009-08-06 19.888 2,231,286 -19,473 0.48% 44,376,398
2009-08-07 2009-08-05 19.888 2,250,759 -22,687 0.48% 44,763,682
2009-08-06 2009-08-04 19.994 2,273,446 +6,050 0.49% 45,455,392
2009-08-05 2009-08-03 19.740 2,267,396 +282,639 0.49% 44,758,753
2009-08-04 2009-07-31 18.873 1,984,757 +58,040 0.43% 37,457,704
2009-08-03 2009-07-30 18.132 1,926,717 +19,851 0.41% 34,935,560
2009-07-31 2009-07-29 18.661 1,906,866 -10,776 0.41% 35,584,242
2009-07-30 2009-07-28 19.063 1,917,642 +35,354 0.41% 36,556,220
2009-07-29 2009-07-27 19.444 1,882,288 -1,891 0.40% 36,599,111
2009-07-28 2009-07-24 20.227 1,884,179 +23,254 0.40% 38,110,883
2009-07-27 2009-07-23 19.740 1,860,925 -20,418 0.40% 36,734,951
2009-07-24 2009-07-22 19.169 1,881,343 -1,891 0.40% 36,063,273
2009-07-23 2009-07-21 18.555 1,883,234 -95,851 0.40% 34,944,018
2009-07-22 2009-07-20 17.772 1,979,085 -9,453 0.42% 35,173,265
2009-07-21 2009-07-17 17.455 1,988,538 +9,453 0.43% 34,710,175
2009-07-20 2009-07-16 17.751 1,979,085 -10,587 0.42% 35,131,393
2009-07-17 2009-07-15 17.392 1,989,672 -72,409 0.43% 34,603,678
2009-07-16 2009-07-14 16.926 2,062,081 -18,906 0.44% 34,903,153
2009-07-15 2009-07-13 16.524 2,080,987 -68,060 0.45% 34,386,610
2009-07-14 2009-07-10 16.588 2,149,047 -20,040 0.46% 35,647,652
2009-07-13 2009-07-09 16.397 2,169,087 -14,746 0.47% 35,567,032
2009-07-10 2009-07-08 16.503 2,183,833 -34,030 0.47% 36,039,851
2009-07-09 2009-07-07 16.715 2,217,863 -1,135 0.48% 37,070,698
2009-07-08 2009-07-06 16.461 2,218,998 +13,234 0.48% 36,526,282
2009-07-07 2009-07-03 16.440 2,205,764 -26,089 0.47% 36,261,772
2009-07-06 2009-07-02 16.376 2,231,853 -63,901 0.48% 36,549,000
2009-07-03 2009-06-30 16.207 2,295,754 -18,150 0.49% 37,206,865
2009-07-02 2009-06-29 16.143 2,313,904 +19,284 0.50% 37,354,148
2009-06-30 2009-06-26 16.503 2,294,620 -804,434 0.49% 37,868,171
2009-06-29 2009-06-25 15.720 3,099,054 -328,391 0.66% 48,717,715
2009-06-26 2009-06-24 15.297 3,427,445 -202,290 0.73% 52,429,745
2009-06-25 2009-06-23 15.255 3,629,735 -63,334 0.78% 55,370,589
2009-06-24 2009-06-22 15.657 3,693,069 +13,045 0.79% 57,821,333
2009-06-23 2009-06-19 15.509 3,680,024 -37,812 0.79% 57,072,064
2009-06-22 2009-06-18 15.276 3,717,836 -280,559 0.80% 56,793,206
2009-06-19 2009-06-17 15.572 3,998,395 -136,121 0.86% 62,263,348
2009-06-18 2009-06-16 15.572 4,134,516 +55,583 0.89% 64,383,035
2009-06-17 2009-06-15 15.107 4,078,933 +18,906 0.87% 61,618,871
2009-06-16 2009-06-12 15.953 4,060,027 +124,777 0.87% 64,769,303
2009-06-15 2009-06-11 16.503 3,935,250 -35,165 0.84% 64,943,529
2009-06-12 2009-06-10 16.038 3,970,415 +17,772 0.85% 63,675,749
2009-06-11 2009-06-09 15.636 3,952,643 +37,622 0.85% 61,801,780
2009-06-10 2009-06-08 16.186 3,915,021 +18,149 0.84% 63,367,196
2009-06-09 2009-06-05 16.672 3,896,872 -10,587 0.84% 64,969,768
2009-06-08 2009-06-04 16.545 3,907,459 +60,120 0.84% 64,650,240
2009-06-05 2009-06-03 17.159 3,847,339 +435,207 0.82% 66,016,161
2009-06-04 2009-06-02 16.820 3,412,132 +441,447 0.73% 57,393,394
2009-06-03 2009-06-01 17.328 2,970,685 +316,858 0.64% 51,476,553
2009-06-02 2009-05-29 15.551 2,653,827 -83,374 0.57% 41,269,471
2009-06-01 2009-05-27 14.705 2,737,201 +328,202 0.59% 40,249,496
2009-05-29 2009-05-26 14.345 2,408,999 -6,428 0.52% 34,556,939
2009-05-27 2009-05-25 14.218 2,415,427 +7,562 0.52% 34,342,519
2009-05-26 2009-05-22 14.155 2,407,865 +33,841 0.52% 34,082,168
2009-05-25 2009-05-21 14.387 2,374,024 +64,658 0.51% 34,155,683
2009-05-22 2009-05-20 14.810 2,309,366 -1,513 0.50% 34,202,651
2009-05-21 2009-05-19 14.493 2,310,879 +9,264 0.50% 33,491,665
2009-05-20 2009-05-18 14.387 2,301,615 -36,677 0.49% 33,113,916
2009-05-19 2009-05-15 13.795 2,338,292 +32,896 0.50% 32,256,355
2009-05-18 2009-05-14 13.583 2,305,396 +15,124 0.49% 31,314,791
2009-05-15 2009-05-13 14.260 2,290,272 -10,587 0.49% 32,659,980
2009-05-14 2009-05-12 14.197 2,300,859 -27,413 0.49% 32,664,911
2009-05-13 2009-05-11 13.879 2,328,272 +31,194 0.50% 32,315,175
2009-05-12 2009-05-08 14.387 2,297,078 -34,975 0.49% 33,048,641
2009-05-11 2009-05-07 14.155 2,332,053 -48,406 0.50% 33,009,085
2009-05-08 2009-05-06 13.118 2,380,459 +87,344 0.51% 31,226,359
2009-05-07 2009-05-05 12.293 2,293,115 +77,324 0.49% 28,188,432
2009-05-06 2009-05-04 12.293 2,215,791 +64,656 0.48% 27,237,916
2009-05-05 2009-04-30 11.848 2,151,135 -23,632 0.46% 25,487,348
2009-05-04 2009-04-29 11.573 2,174,767 -51,990 0.47% 25,169,177
2009-04-30 2009-04-28 11.446 2,226,757 -97,369 0.51% 25,488,193
2009-04-29 2009-04-27 11.637 2,324,126 -98,309 0.53% 27,045,270
2009-04-28 2009-04-24 12.018 2,422,435 -189 0.55% 29,111,825
2009-04-27 2009-04-23 12.271 2,422,624 +756 0.55% 29,729,182
2009-04-24 2009-04-22 12.293 2,421,868 +881,570 0.55% 29,771,146
2009-04-23 2009-04-21 13.964 1,540,298 +1,512 0.35% 21,508,872
2009-04-22 2009-04-20 14.493 1,538,786 -3,592 0.35% 22,301,689
2009-04-21 2009-04-17 13.922 1,542,378 +24,955 0.35% 21,472,651
2009-04-20 2009-04-16 13.604 1,517,423 -45,751 0.34% 20,643,655
2009-04-17 2009-04-15 13.097 1,563,174 -39,324 0.35% 20,472,314
2009-04-16 2009-04-14 13.520 1,602,498 -11,532 0.36% 21,665,430
2009-04-15 2009-04-09 12.377 1,614,030 +2,079 0.37% 19,977,283
2009-04-14 2009-04-08 11.848 1,611,951 -75,244 0.37% 19,098,920
2009-04-09 2009-04-07 11.679 1,687,195 -44,806 0.38% 19,704,858
2009-04-08 2009-04-06 11.425 1,732,001 -76,568 0.39% 19,788,408
2009-04-07 2009-04-03 10.833 1,808,569 +63,523 0.41% 19,591,785
2009-04-06 2009-04-02 9.881 1,745,046 -50,856 0.40% 17,242,202
2009-04-03 2009-04-01 9.246 1,795,902 -2,647 0.41% 16,604,776
2009-04-02 2009-03-31 9.034 1,798,549 -41,971 0.41% 16,248,718
2009-04-01 2009-03-30 9.056 1,840,520 -24,010 0.42% 16,666,840
2009-03-31 2009-03-27 9.436 1,864,530 -53,881 0.42% 17,594,349
2009-03-30 2009-03-26 8.907 1,918,411 +72,787 0.44% 17,088,058
2009-03-27 2009-03-25 9.056 1,845,624 +35,731 0.42% 16,713,059
2009-03-26 2009-03-24 9.331 1,809,893 +72,976 0.41% 16,887,309
2009-03-25 2009-03-23 9.098 1,736,917 +6,239 0.39% 15,802,161
2009-03-24 2009-03-20 8.780 1,730,678 -8,886 0.39% 15,196,141
2009-03-23 2009-03-19 8.950 1,739,564 +31,384 0.39% 15,568,606
2009-03-20 2009-03-18 8.844 1,708,180 +26,657 0.39% 15,107,022
2009-03-19 2009-03-17 8.929 1,681,523 +31,194 0.38% 15,013,579
2009-03-18 2009-03-16 8.823 1,650,329 +38,378 0.37% 14,560,475
2009-03-17 2009-03-13 8.717 1,611,951 +49,911 0.37% 14,051,349
2009-03-16 2009-03-12 8.717 1,562,040 +11,533 0.35% 13,616,275
2009-03-13 2009-03-11 8.802 1,550,507 +3,781 0.35% 13,646,963
2009-03-12 2009-03-10 8.865 1,546,726 -4,538 0.35% 13,711,860
2009-03-11 2009-03-09 8.844 1,551,264 +3,025 0.35% 13,719,268
2009-03-10 2009-03-06 9.733 1,548,239 +3,214 0.35% 15,068,318
2009-03-09 2009-03-05 9.182 1,545,025 +8,319 0.35% 14,187,119
2009-03-06 2009-03-04 9.648 1,536,706 -22,687 0.35% 14,826,020
2009-03-05 2009-03-03 9.627 1,559,393 -4,727 0.35% 15,011,909
2009-03-04 2009-03-02 9.775 1,564,120 -4,915 0.35% 15,289,068
2009-03-03 2009-02-27 10.029 1,569,035 -1,323 0.36% 15,735,478
2009-03-02 2009-02-26 10.156 1,570,358 -3,782 0.36% 15,948,097
2009-02-27 2009-02-25 10.135 1,574,140 -16,069 0.36% 15,953,201
2009-02-26 2009-02-24 10.135 1,590,209 -2,458 0.36% 16,116,053
2009-02-25 2009-02-23 10.304 1,592,667 +378 0.36% 16,410,541
2009-02-24 2009-02-20 10.325 1,592,289 -9,075 0.36% 16,440,335
2009-02-20 2009-02-18 10.283 1,601,364 +32,329 0.36% 16,466,272
2009-02-19 2009-02-17 10.261 1,569,035 +2,836 0.36% 16,100,647
2009-02-18 2009-02-16 10.494 1,566,199 +17,015 0.36% 16,436,055
2009-02-17 2009-02-13 10.854 1,549,184 +7,373 0.35% 16,814,708
2009-02-16 2009-02-12 10.706 1,541,811 +2,836 0.35% 16,506,333
2009-02-13 2009-02-11 10.981 1,538,975 -5,672 0.35% 16,899,267
2009-02-12 2009-02-10 11.171 1,544,647 +2,647 0.35% 17,255,682
2009-02-11 2009-02-09 10.769 1,542,000 +18,906 0.35% 16,606,232
2009-02-10 2009-02-06 10.642 1,523,094 +23,065 0.35% 16,209,277
2009-02-09 2009-02-05 10.833 1,500,029 +15,124 0.34% 16,249,447
2009-02-06 2009-02-04 10.981 1,484,905 +24,388 0.34% 16,305,532
2009-02-04 2009-02-02 11.594 1,460,517 -5,482 0.33% 16,933,866
2009-02-03 2009-01-30 11.700 1,465,999 +1,323 0.33% 17,152,513
2009-02-02 2009-01-29 11.891 1,464,676 +2,647 0.33% 17,415,937
2009-01-30 2009-01-23 11.594 1,462,029 -1,134 0.33% 16,951,397
2009-01-29 2009-01-22 11.658 1,463,163 -379 0.33% 17,057,417
2009-01-23 2009-01-21 11.848 1,463,542 -1,890 0.33% 17,340,522
2009-01-20 2009-01-16 12.398 1,465,432 -945 0.33% 18,169,051
2009-01-19 2009-01-15 11.975 1,466,377 -2,269 0.33% 17,560,263
2009-01-15 2009-01-13 12.208 1,468,646 -3,403 0.33% 17,929,241
2009-01-14 2009-01-12 12.293 1,472,049 -2,458 0.33% 18,095,365
2009-01-13 2009-01-09 12.525 1,474,507 +3,403 0.33% 18,468,750
2009-01-12 2009-01-08 12.314 1,471,104 +4,537 0.33% 18,114,874
2009-01-09 2009-01-07 12.843 1,466,567 -189 0.33% 18,834,737
2009-01-07 2009-01-05 12.271 1,466,756 -62,388 0.33% 17,999,267
2009-01-06 2009-01-02 11.869 1,529,144 +2,458 0.35% 18,150,149
2008-12-30 2008-12-24 11.467 1,526,686 -32,896 0.35% 17,507,251
2008-12-29 2008-12-22 11.679 1,559,582 -15,881 0.35% 18,214,458
2008-12-23 2008-12-19 12.039 1,575,463 -6,428 0.36% 18,966,598
2008-12-22 2008-12-18 11.594 1,581,891 -608 0.36% 18,341,129
2008-12-19 2008-12-17 11.129 1,582,499 +7,373 0.36% 17,611,573
2008-12-18 2008-12-16 11.298 1,575,126 +6,050 0.36% 17,796,128
2008-12-17 2008-12-15 11.531 1,569,076 -24,199 0.36% 18,092,952
2008-12-16 2008-12-12 10.790 1,593,275 +11,343 0.36% 17,192,137
2008-12-15 2008-12-11 11.277 1,581,932 +20,418 0.36% 17,839,553
2008-12-12 2008-12-10 11.383 1,561,514 -24,955 0.35% 17,774,489
2008-12-11 2008-12-09 10.896 1,586,469 -13,990 0.36% 17,286,528
2008-12-10 2008-12-08 10.579 1,600,459 -32,140 0.36% 16,931,035
2008-12-09 2008-12-05 9.944 1,632,599 +5,672 0.37% 16,234,777
2008-12-08 2008-12-04 10.113 1,626,927 +4,726 0.37% 16,453,751
2008-12-05 2008-12-03 10.156 1,622,201 +15,692 0.37% 16,474,599
2008-12-04 2008-12-02 10.071 1,606,509 -4,916 0.36% 16,179,276
2008-12-03 2008-12-01 10.558 1,611,425 -10,776 0.37% 17,012,949
2008-12-02 2008-11-28 9.521 1,622,201 -4,915 0.37% 15,444,937
2008-12-01 2008-11-27 9.098 1,627,116 -21,175 0.37% 14,803,211
2008-11-28 2008-11-26 8.865 1,648,291 +13,801 0.37% 14,612,242
2008-11-27 2008-11-25 9.267 1,634,490 +11,722 0.37% 15,146,955
2008-11-26 2008-11-24 9.309 1,622,768 -34,786 0.37% 15,106,994
2008-11-25 2008-11-21 9.923 1,657,554 +2,835 0.38% 16,447,863
2008-11-24 2008-11-20 9.902 1,654,719 -1,890 0.38% 16,384,721
2008-11-21 2008-11-19 10.261 1,656,609 +2,458 0.38% 16,999,287
2008-11-20 2008-11-18 10.579 1,654,151 +10,398 0.38% 17,499,036
2008-11-19 2008-11-17 11.489 1,643,753 -16,259 0.37% 18,884,494
2008-11-18 2008-11-14 11.996 1,660,012 -73,165 0.38% 19,914,217
2008-11-17 2008-11-13 10.917 1,733,177 -19,095 0.39% 18,921,762
2008-11-14 2008-11-12 10.515 1,752,272 -15,313 0.40% 18,425,822
2008-11-13 2008-11-11 10.156 1,767,585 -8,508 0.40% 17,951,077
2008-11-12 2008-11-10 10.367 1,776,093 +10,020 0.40% 18,413,262
2008-11-11 2008-11-07 10.325 1,766,073 -12,666 0.40% 18,234,650
2008-11-10 2008-11-06 9.690 1,778,739 -13,423 0.40% 17,236,404
2008-11-07 2008-11-05 10.579 1,792,162 -17,205 0.41% 18,959,035
2008-11-06 2008-11-04 9.584 1,809,367 -10,398 0.41% 17,341,786
2008-11-05 2008-11-03 9.690 1,819,765 -8,696 0.41% 17,633,956
2008-11-04 2008-10-31 8.971 1,828,461 -947 0.41% 16,402,895
2008-11-03 2008-10-30 8.463 1,829,408 -12,289 0.41% 15,482,444
2008-10-31 2008-10-29 7.828 1,841,697 -12,477 0.42% 14,417,464
2008-10-30 2008-10-28 8.252 1,854,174 -19,473 0.42% 15,299,740
2008-10-29 2008-10-27 7.405 1,873,647 -567 0.42% 13,874,737
2008-10-28 2008-10-24 8.040 1,874,214 +16,826 0.43% 15,068,559
2008-10-27 2008-10-23 8.632 1,857,388 +8,318 0.42% 16,033,626
2008-10-24 2008-10-22 8.675 1,849,070 +11,911 0.42% 16,040,067
2008-10-23 2008-10-21 8.717 1,837,159 +127,046 0.42% 16,014,483
2008-10-22 2008-10-20 10.029 1,710,113 +206,260 0.39% 17,150,315
2008-10-21 2008-10-17 11.679 1,503,853 +10,398 0.34% 17,563,595
2008-10-20 2008-10-16 11.637 1,493,455 +11,532 0.34% 17,378,960
2008-10-17 2008-10-15 13.054 1,481,923 +10,777 0.34% 19,345,491
2008-10-16 2008-10-14 14.218 1,471,146 -6,995 0.33% 20,916,740
2008-10-15 2008-10-13 13.541 1,478,141 -38,568 0.34% 20,015,424
2008-10-14 2008-10-10 12.377 1,516,709 -1,323 0.34% 18,772,715
2008-10-13 2008-10-09 13.118 1,518,032 +24,199 0.34% 19,913,224
2008-10-10 2008-10-08 13.118 1,493,833 +8,318 0.34% 19,595,786
2008-10-09 2008-10-06 14.895 1,485,515 +50,100 0.34% 22,126,802
2008-10-08 2008-10-03 15.932 1,435,415 +28,548 0.33% 22,868,697
2008-10-06 2008-10-02 16.482 1,406,867 +9,831 0.32% 23,187,795
2008-10-03 2008-09-30 16.863 1,397,036 +30,060 0.32% 23,557,808
2008-10-02 2008-09-29 18.132 1,366,976 -5,105 0.31% 24,786,241
2008-09-30 2008-09-26 19.952 1,372,081 +37,055 0.31% 27,375,395
2008-09-29 2008-09-25 20.438 1,335,026 +34,597 0.30% 27,285,744
2008-09-26 2008-09-24 21.115 1,300,429 +1,324 0.29% 27,459,090
2008-09-25 2008-09-23 21.623 1,299,105 +4,537 0.29% 28,090,800
2008-09-24 2008-09-22 23.147 1,294,568 -25,333 0.29% 29,964,784
2008-09-23 2008-09-19 23.020 1,319,901 -5,483 0.30% 30,383,599
2008-09-22 2008-09-18 21.073 1,325,384 +4,537 0.30% 27,929,941
2008-09-19 2008-09-17 22.004 1,320,847 -14,179 0.30% 29,063,962
2008-09-18 2008-09-16 22.216 1,335,026 +19,662 0.30% 29,658,418
2008-09-17 2008-09-12 22.935 1,315,364 +2,080 0.30% 30,167,838
2008-09-16 2008-09-11 22.977 1,313,284 +6,995 0.30% 30,175,706
2008-09-12 2008-09-10 23.908 1,306,289 +1,323 0.30% 31,231,056
2008-09-11 2008-09-09 24.247 1,304,966 -15,692 0.30% 31,641,187
2008-09-10 2008-09-08 24.247 1,320,658 -20,418 0.30% 32,021,667
2008-09-09 2008-09-05 23.273 1,341,076 -19,472 0.30% 31,211,528
2008-09-08 2008-09-04 23.661 1,360,548 +3,024 0.31% 32,191,479
2008-09-05 2008-09-03 23.575 1,357,524 +33,000 0.31% 32,003,130
2008-09-04 2008-09-02 23.790 1,324,524 +5,207 0.31% 31,510,068
2008-09-03 2008-09-01 23.618 1,319,317 +9,856 0.30% 31,159,170
2008-09-02 2008-08-29 23.618 1,309,461 +9,670 0.30% 30,926,394
2008-09-01 2008-08-28 23.532 1,299,791 +29,754 0.30% 30,586,179
2008-08-29 2008-08-27 23.833 1,270,037 +27,151 0.29% 30,268,473
2008-08-28 2008-08-26 24.091 1,242,886 +10,414 0.29% 29,942,199
2008-08-27 2008-08-25 24.478 1,232,472 +38,122 0.28% 30,168,499
2008-08-26 2008-08-21 25.209 1,194,350 +5,579 0.28% 30,108,811
2008-08-25 2008-08-20 26.887 1,188,771 +13,017 0.27% 31,962,637
2008-08-21 2008-08-19 26.887 1,175,754 -10,600 0.27% 31,612,647
2008-08-20 2008-08-18 27.963 1,186,354 -6,880 0.27% 33,173,556
2008-08-19 2008-08-15 27.532 1,193,234 -8,368 0.28% 32,852,617
2008-08-18 2008-08-14 27.059 1,201,602 +8,368 0.28% 32,514,394
2008-08-15 2008-08-13 27.231 1,193,234 +3,161 0.28% 32,493,291
2008-08-14 2008-08-12 27.317 1,190,073 -10,228 0.27% 32,509,606
2008-08-12 2008-08-08 27.704 1,200,301 -3,347 0.28% 33,253,733
2008-08-11 2008-08-07 27.791 1,203,648 -2,604 0.28% 33,450,021
2008-08-08 2008-08-05 27.403 1,206,252 +21,014 0.28% 33,055,357
2008-08-07 2008-08-04 28.651 1,185,238 +558 0.27% 33,958,162
2008-08-05 2008-08-01 28.737 1,184,680 -2,789 0.27% 34,044,103
2008-08-04 2008-07-31 29.038 1,187,469 -10,600 0.27% 34,481,840
2008-08-01 2008-07-30 28.479 1,198,069 -1,116 0.28% 34,119,621
2008-07-31 2008-07-29 27.963 1,199,185 -5,579 0.28% 33,532,345
2008-07-30 2008-07-28 27.920 1,204,764 +23,060 0.28% 33,636,520
2008-07-29 2008-07-25 28.651 1,181,704 +8,740 0.27% 33,856,909
2008-07-28 2008-07-24 29.081 1,172,964 +10,600 0.27% 34,111,102
2008-07-25 2008-07-23 30.071 1,162,364 -15,249 0.27% 34,952,939
2008-07-24 2008-07-22 28.694 1,177,613 +10,228 0.27% 33,790,359
2008-07-23 2008-07-21 28.823 1,167,385 +10,228 0.27% 33,647,538
2008-07-22 2008-07-18 28.522 1,157,157 -7,067 0.27% 33,004,275
2008-07-21 2008-07-17 27.748 1,164,224 +27,522 0.27% 32,304,323
2008-07-18 2008-07-16 28.135 1,136,702 +10,600 0.26% 31,980,758
2008-07-17 2008-07-15 28.565 1,126,102 -1,859 0.26% 32,166,972
2008-07-16 2008-07-14 28.780 1,127,961 +19,898 0.26% 32,462,696
2008-07-15 2008-07-11 29.425 1,108,063 +13,017 0.26% 32,605,055
2008-07-14 2008-07-10 28.866 1,095,046 -2,975 0.25% 31,609,619
2008-07-11 2008-07-09 29.038 1,098,021 +18,596 0.25% 31,884,440
2008-07-10 2008-07-08 28.995 1,079,425 -5,951 0.25% 31,298,011
2008-07-09 2008-07-07 29.511 1,085,376 +1,860 0.25% 32,030,868
2008-07-08 2008-07-04 29.382 1,083,516 +372 0.25% 31,836,140
2008-07-07 2008-07-03 30.028 1,083,144 +5,021 0.25% 32,524,153
2008-07-04 2008-07-02 30.286 1,078,123 +2,045 0.25% 32,651,666
2008-07-03 2008-06-30 29.769 1,076,078 -13,203 0.25% 32,034,225
2008-07-02 2008-06-27 29.425 1,089,281 +3,533 0.25% 32,052,389
2008-06-30 2008-06-26 30.028 1,085,748 +33,102 0.25% 32,602,345
2008-06-27 2008-06-25 30.372 1,052,646 +6,694 0.24% 31,970,647
2008-06-26 2008-06-24 30.544 1,045,952 -21,385 0.24% 31,947,324
2008-06-25 2008-06-23 32.394 1,067,337 -1,488 0.25% 34,574,899
2008-06-24 2008-06-20 32.265 1,068,825 +6,323 0.25% 34,485,160
2008-06-23 2008-06-19 33.125 1,062,502 +15,249 0.25% 35,195,315
2008-06-20 2008-06-18 34.416 1,047,253 -3,162 0.24% 36,041,759
2008-06-19 2008-06-17 33.555 1,050,415 -2,603 0.24% 35,246,816
2008-06-18 2008-06-16 33.598 1,053,018 -4,649 0.24% 35,379,460
2008-06-17 2008-06-13 34.071 1,057,667 -14,320 0.24% 36,036,160
2008-06-16 2008-06-12 32.996 1,071,987 +65,459 0.25% 35,371,156
2008-06-13 2008-06-11 35.491 1,006,528 +19,526 0.23% 35,722,693
2008-06-12 2008-06-10 36.136 987,002 +1,860 0.23% 35,666,599
2008-06-11 2008-06-06 37.427 985,142 -19,712 0.23% 36,870,792
2008-06-10 2008-06-05 37.642 1,004,854 +558 0.23% 37,824,692
2008-06-06 2008-06-04 38.588 1,004,296 -109,718 0.23% 38,754,180
2008-06-05 2008-06-03 35.921 1,114,014 -4,091 0.26% 40,016,721
2008-06-04 2008-06-02 35.491 1,118,105 +49,838 0.26% 39,682,673
2008-06-03 2008-05-30 35.491 1,068,267 +26,650 0.25% 37,913,872
2008-06-02 2008-05-29 34.932 1,041,617 +744 0.24% 36,385,510
2008-05-30 2008-05-28 33.555 1,040,873 +19,340 0.24% 34,926,633
2008-05-29 2008-05-27 32.480 1,021,533 -1,860 0.24% 33,179,033
2008-05-28 2008-05-26 32.179 1,023,393 -41,841 0.24% 32,931,265
2008-05-27 2008-05-23 33.125 1,065,234 -14,133 0.25% 35,285,812
2008-05-26 2008-05-22 32.179 1,079,367 -6,509 0.25% 34,732,425
2008-05-23 2008-05-21 32.049 1,085,876 +1,116 0.25% 34,801,734
2008-05-22 2008-05-20 31.963 1,084,760 -4,091 0.25% 34,672,635
2008-05-21 2008-05-19 32.566 1,088,851 +185 0.25% 35,459,182
2008-05-20 2008-05-16 32.867 1,088,666 -1,301 0.25% 35,780,993
2008-05-19 2008-05-15 32.738 1,089,967 -3,905 0.25% 35,683,084
2008-05-16 2008-05-14 32.781 1,093,872 -11,902 0.25% 35,857,983
2008-05-15 2008-05-13 31.963 1,105,774 -1,860 0.26% 35,344,315
2008-05-14 2008-05-09 32.265 1,107,634 -11,529 0.26% 35,737,315
2008-05-09 2008-05-07 33.340 1,119,163 -48,165 0.26% 37,312,936
2008-05-08 2008-05-06 33.340 1,167,328 -3,533 0.27% 38,918,759
2008-05-07 2008-05-05 33.555 1,170,861 -10,972 0.27% 39,288,398
2008-05-06 2008-05-02 33.125 1,181,833 -33,845 0.27% 39,148,147
2008-05-05 2008-04-30 32.006 1,215,678 -33,659 0.28% 38,909,520
2008-05-02 2008-04-29 31.963 1,249,337 -4,649 0.29% 39,933,079
2008-04-30 2008-04-28 31.834 1,253,986 -6,137 0.29% 39,919,839
2008-04-29 2008-04-25 31.447 1,260,123 -18,596 0.29% 39,627,319
2008-04-28 2008-04-24 31.318 1,278,719 +558 0.30% 40,047,082
2008-04-25 2008-04-23 32.179 1,278,161 -21,944 0.30% 41,129,321
2008-04-24 2008-04-22 31.361 1,300,105 -12,831 0.30% 40,772,781
2008-04-23 2008-04-21 30.974 1,312,936 -41,098 0.30% 40,666,840
2008-04-22 2008-04-18 30.243 1,354,034 -28,824 0.31% 40,949,563
2008-04-21 2008-04-17 30.286 1,382,858 -60,624 0.32% 41,880,767
2008-04-18 2008-04-16 30.182 1,443,482 -22,874 0.33% 43,566,648
2008-04-17 2008-04-15 29.007 1,466,356 +17,503 0.34% 42,535,208
2008-04-16 2008-04-14 28.399 1,448,853 +87,929 0.34% 41,145,355
2008-04-15 2008-04-11 30.486 1,360,924 +5,519 0.32% 41,489,213
2008-04-14 2008-04-10 30.790 1,355,405 -8,094 0.32% 41,733,581
2008-04-11 2008-04-09 30.834 1,363,499 -23,546 0.32% 42,042,096
2008-04-10 2008-04-08 30.443 1,387,045 -20,235 0.32% 42,225,218
2008-04-09 2008-04-07 30.269 1,407,280 -4,415 0.33% 42,596,416
2008-04-08 2008-04-03 29.790 1,411,695 +10,854 0.33% 42,054,721
2008-04-07 2008-04-02 31.051 1,400,841 -94,368 0.33% 43,498,107
2008-04-03 2008-04-01 30.138 1,495,209 -76,341 0.35% 45,062,828
2008-04-02 2008-03-31 28.746 1,571,550 -9,565 0.37% 45,176,540
2008-04-01 2008-03-28 28.312 1,581,115 -14,165 0.37% 44,763,883
2008-03-31 2008-03-27 27.659 1,595,280 -32,191 0.37% 44,124,251
2008-03-28 2008-03-26 26.963 1,627,471 -37,159 0.38% 43,882,186
2008-03-27 2008-03-25 27.268 1,664,630 -48,196 0.39% 45,390,876
2008-03-26 2008-03-20 26.485 1,712,826 +34,951 0.40% 45,364,261
2008-03-25 2008-03-19 25.006 1,677,875 -24,097 0.39% 41,957,611
2008-03-20 2008-03-18 23.049 1,701,972 +23,546 0.40% 39,229,393
2008-03-19 2008-03-17 24.180 1,678,426 +13,428 0.39% 40,584,509
2008-03-18 2008-03-14 25.485 1,664,998 -736 0.39% 42,432,111
2008-03-17 2008-03-13 25.528 1,665,734 +20,603 0.39% 42,523,309
2008-03-14 2008-03-12 26.137 1,645,131 +22,810 0.38% 42,998,991
2008-03-13 2008-03-11 26.050 1,622,321 +27,409 0.38% 42,261,696
2008-03-12 2008-03-10 26.702 1,594,912 +50,955 0.37% 42,588,113
2008-03-11 2008-03-07 28.268 1,543,957 -21,706 0.36% 43,644,735
2008-03-10 2008-03-06 28.964 1,565,663 -6,255 0.37% 45,347,758
2008-03-07 2008-03-05 29.181 1,571,918 +5,335 0.37% 45,870,736
2008-03-06 2008-03-04 28.920 1,566,583 +91,792 0.37% 45,306,275
2008-03-05 2008-03-03 29.094 1,474,791 +14,533 0.34% 42,908,161
2008-03-04 2008-02-29 29.529 1,460,258 +74,317 0.34% 43,120,389
2008-03-03 2008-02-28 29.703 1,385,941 +139,804 0.32% 41,166,956
2008-02-29 2008-02-27 30.182 1,246,137 +24,282 0.29% 37,610,453
2008-02-28 2008-02-26 29.138 1,221,855 +42,861 0.29% 35,602,277
2008-02-27 2008-02-25 29.094 1,178,994 +29,984 0.28% 34,302,124
2008-02-26 2008-02-22 30.486 1,149,010 +33,479 0.27% 35,028,790
2008-02-25 2008-02-21 30.877 1,115,531 +26,306 0.26% 34,444,771
2008-02-22 2008-02-20 31.617 1,089,225 +10,117 0.25% 34,437,793
2008-02-21 2008-02-19 31.878 1,079,108 +17,844 0.25% 34,399,505
2008-02-20 2008-02-18 31.791 1,061,264 +11,037 0.25% 33,738,371
2008-02-19 2008-02-15 32.139 1,050,227 +66,039 0.25% 33,752,887
2008-02-18 2008-02-14 32.878 984,188 +15,268 0.23% 32,358,111
2008-02-15 2008-02-13 31.965 968,920 +57,209 0.23% 30,971,238
2008-02-14 2008-02-12 32.487 911,711 +59,417 0.21% 29,618,366
2008-02-13 2008-02-11 33.052 852,294 +4,231 0.20% 28,169,966
2008-02-12 2008-02-06 33.617 848,063 +47,644 0.20% 28,509,586
2008-02-11 2008-02-04 34.183 800,419 +5,518 0.19% 27,360,450
2008-02-05 2008-02-01 34.487 794,901 +17,844 0.19% 27,413,819
2008-02-04 2008-01-31 33.791 777,057 +22,810 0.18% 26,257,731
2008-02-01 2008-01-30 34.574 754,247 +25,569 0.18% 26,077,384
2008-01-31 2008-01-29 34.792 728,678 +36,055 0.17% 25,351,809
2008-01-30 2008-01-28 35.009 692,623 +30,536 0.16% 24,248,010
2008-01-29 2008-01-25 36.314 662,087 +10,670 0.15% 24,042,789
2008-01-28 2008-01-24 36.096 651,417 +8,094 0.15% 23,513,674
2008-01-25 2008-01-23 35.792 643,323 +4,231 0.15% 23,025,667
2008-01-24 2008-01-22 35.009 639,092 +5,886 0.15% 22,373,945
2008-01-23 2008-01-21 36.966 633,206 +17,108 0.15% 23,407,081
2008-01-22 2008-01-18 38.053 616,098 +6,806 0.14% 23,444,510
2008-01-21 2008-01-17 38.097 609,292 +4,231 0.14% 23,212,017
2008-01-18 2008-01-16 36.966 605,061 +22,994 0.14% 22,366,673
2008-01-17 2008-01-15 39.358 582,067 -22,258 0.14% 22,908,933
2008-01-16 2008-01-14 41.315 604,325 -7,358 0.14% 24,967,639
2008-01-15 2008-01-11 41.054 611,683 -21,707 0.14% 25,112,024
2008-01-14 2008-01-10 40.010 633,390 -15,820 0.15% 25,342,085
2008-01-11 2008-01-09 39.140 649,210 -9,565 0.15% 25,410,372
2008-01-10 2008-01-08 38.488 658,775 +4,966 0.15% 25,355,004
2008-01-09 2008-01-07 37.749 653,809 +2,760 0.15% 24,680,498
2008-01-08 2008-01-04 38.966 651,049 +4,414 0.15% 25,369,096
2008-01-07 2008-01-03 38.401 646,635 +2,024 0.15% 24,831,515
2008-01-04 2008-01-02 39.793 644,611 +19,315 0.15% 25,650,871
2008-01-03 2007-12-31 39.358 625,296 -30,536 0.15% 24,610,336
2008-01-02 2007-12-27 37.749 655,832 +13,796 0.15% 24,756,864
2007-12-28 2007-12-24 38.053 642,036 +184 0.15% 24,431,534
2007-12-27 2007-12-20 37.009 641,852 +4,415 0.15% 23,754,602
2007-12-21 2007-12-19 36.922 637,437 +21,891 0.15% 23,535,762
2007-12-20 2007-12-18 36.966 615,546 +17,843 0.14% 22,754,261
2007-12-19 2007-12-17 36.966 597,703 +4,599 0.14% 22,094,677
2007-12-18 2007-12-14 38.836 593,104 +13,612 0.14% 23,033,801
2007-12-17 2007-12-13 41.924 579,492 -4,231 0.14% 24,294,490
2007-12-14 2007-12-12 42.402 583,723 -60,152 0.14% 24,751,113
2007-12-13 2007-12-11 41.837 643,875 -100,990 0.15% 26,937,665
2007-12-12 2007-12-10 39.662 744,865 -32,744 0.17% 29,543,076
2007-12-11 2007-12-07 39.662 777,609 -26,673 0.18% 30,841,779
2007-12-10 2007-12-06 39.358 804,282 +26,489 0.19% 31,654,848
2007-12-07 2007-12-05 38.227 777,793 +12,877 0.18% 29,732,827
2007-12-06 2007-12-04 36.531 764,916 -6,990 0.18% 27,943,213
2007-12-05 2007-12-03 36.531 771,906 +367 0.18% 28,198,565
2007-12-04 2007-11-30 36.488 771,539 -19,866 0.18% 28,151,604
2007-12-03 2007-11-29 36.314 791,405 -26,487 0.18% 28,738,796
2007-11-30 2007-11-28 35.052 817,892 +80,755 0.19% 28,669,116
2007-11-27 2007-11-23 35.444 737,137 -6,254 0.17% 26,126,975
2007-11-26 2007-11-22 34.835 743,391 +5,519 0.17% 25,896,026
2007-11-23 2007-11-21 35.661 737,872 -6,439 0.17% 26,313,474
2007-11-22 2007-11-20 36.053 744,311 +10,486 0.17% 26,834,424
2007-11-21 2007-11-19 36.531 733,825 +3,679 0.17% 26,807,425
2007-11-20 2007-11-16 36.966 730,146 +4,047 0.17% 26,990,563
2007-11-19 2007-11-15 37.357 726,099 -6,807 0.17% 27,125,160
2007-11-16 2007-11-14 37.401 732,906 +3,495 0.17% 27,411,325
2007-11-15 2007-11-13 36.314 729,411 +8,462 0.17% 26,487,568
2007-11-14 2007-11-12 36.314 720,949 +9,566 0.17% 26,180,282
2007-11-13 2007-11-09 37.227 711,383 +23,730 0.17% 26,482,596
2007-11-12 2007-11-08 37.575 687,653 +2,943 0.16% 25,838,446
2007-11-09 2007-11-07 38.358 684,710 -1,288 0.16% 26,263,860
2007-11-08 2007-11-06 38.575 685,998 +6,991 0.16% 26,462,433
2007-11-07 2007-11-05 37.923 679,007 -7,543 0.16% 25,749,811
2007-11-06 2007-11-02 38.749 686,550 -11,221 0.16% 26,603,157
2007-11-05 2007-11-01 39.140 697,771 -8,829 0.16% 27,311,071
2007-11-02 2007-10-31 38.836 706,600 -12,141 0.16% 27,441,535
2007-11-01 2007-10-30 38.097 718,741 +56,841 0.17% 27,381,664
2007-10-31 2007-10-29 38.923 661,900 -15,268 0.15% 25,763,136
2007-10-30 2007-10-26 38.706 677,168 +2,575 0.16% 26,210,164
2007-10-29 2007-10-25 38.053 674,593 +920 0.16% 25,670,433
2007-10-26 2007-10-24 37.575 673,673 +12,877 0.16% 25,313,150
2007-10-25 2007-10-23 38.271 660,796 -1,472 0.15% 25,289,101
2007-10-24 2007-10-22 38.271 662,268 +552 0.15% 25,345,435
2007-10-23 2007-10-18 38.532 661,716 -1,288 0.15% 25,496,975
2007-10-22 2007-10-17 39.140 663,004 +920 0.15% 25,950,275
2007-10-18 2007-10-16 39.401 662,084 -3,679 0.15% 26,087,027
2007-10-17 2007-10-15 39.445 665,763 -1,837 0.16% 26,260,939
2007-10-16 2007-10-12 39.227 667,600 -6,254 0.16% 26,188,231
2007-10-15 2007-10-11 40.184 673,854 -22,810 0.16% 27,078,281
2007-10-12 2007-10-10 39.793 696,664 -181,930 0.16% 27,722,205
2007-10-11 2007-10-09 38.053 878,594 -61,624 0.21% 33,433,327
2007-10-10 2007-10-08 37.357 940,218 -26,673 0.22% 35,124,086
2007-10-09 2007-10-05 36.401 966,891 +48,196 0.23% 35,195,430
2007-10-08 2007-10-04 37.183 918,695 -4,967 0.21% 34,160,229
2007-10-05 2007-10-03 37.488 923,662 -23,178 0.22% 34,626,106
2007-10-04 2007-10-02 36.966 946,840 -11,589 0.22% 35,000,869
2007-10-03 2007-09-28 37.314 958,429 -7,910 0.22% 35,762,720
2007-10-02 2007-09-27 36.749 966,339 +21,154 0.23% 35,511,541
2007-09-28 2007-09-25 37.749 945,185 -25,201 0.22% 35,679,590
2007-09-27 2007-09-24 37.749 970,386 -9,014 0.23% 36,630,897
2007-09-25 2007-09-21 37.966 979,400 -42,125 0.23% 37,184,132
2007-09-24 2007-09-20 38.097 1,021,525 -102,094 0.24% 38,916,736
2007-09-21 2007-09-19 38.518 1,123,619 -73,949 0.26% 43,279,277
2007-09-20 2007-09-18 36.841 1,197,568 -28,001 0.28% 44,119,779
2007-09-19 2007-09-17 36.047 1,225,569 -14,506 0.29% 44,178,046
2007-09-18 2007-09-14 35.738 1,240,075 +34,995 0.29% 44,317,948
2007-09-17 2007-09-13 35.297 1,205,080 +88,484 0.29% 42,535,598
2007-09-14 2007-09-12 35.429 1,116,596 +65,456 0.26% 39,560,183
2007-09-13 2007-09-11 35.341 1,051,140 +20,126 0.25% 37,148,369
2007-09-12 2007-09-10 35.782 1,031,014 +29,011 0.24% 36,891,991
2007-09-11 2007-09-07 36.179 1,002,003 +31,368 0.24% 36,251,798
2007-09-10 2007-09-06 36.223 970,635 +48,775 0.23% 35,159,750
2007-09-07 2007-09-05 36.444 921,860 +7,978 0.22% 33,596,319
2007-09-06 2007-09-04 37.106 913,882 +31,550 0.22% 33,910,391
2007-09-05 2007-09-03 37.194 882,332 -6,346 0.21% 32,817,559
2007-09-04 2007-08-31 37.635 888,678 -22,303 0.21% 33,445,688
2007-09-03 2007-08-30 37.194 910,981 -19,219 0.22% 33,883,134
2007-08-31 2007-08-29 36.532 930,200 -3,989 0.22% 33,982,345
2007-08-30 2007-08-28 37.106 934,189 +5,439 0.22% 34,663,900
2007-08-28 2007-08-24 36.576 928,750 +23,934 0.22% 33,970,351
2007-08-27 2007-08-23 36.929 904,816 +111,874 0.21% 33,414,303
2007-08-24 2007-08-22 37.282 792,942 +7,253 0.19% 29,562,748
2007-08-23 2007-08-21 37.503 785,689 -8,704 0.19% 29,465,667
2007-08-22 2007-08-20 36.974 794,393 +8,522 0.19% 29,371,498
2007-08-21 2007-08-17 36.135 785,871 -39,708 0.19% 28,397,613
2007-08-20 2007-08-16 35.738 825,579 -3,445 0.20% 29,504,641
2007-08-17 2007-08-15 37.459 829,024 +10,697 0.20% 31,054,280
2007-08-15 2007-08-13 37.988 818,327 -1,632 0.19% 31,086,849
2007-08-14 2007-08-10 38.032 819,959 -362 0.19% 31,185,024
2007-08-13 2007-08-09 38.385 820,321 -7,434 0.19% 31,488,339
2007-08-10 2007-08-08 38.165 827,755 +17,588 0.20% 31,591,089
2007-08-09 2007-08-07 37.503 810,167 +11,604 0.19% 30,383,664
2007-08-08 2007-08-06 37.768 798,563 +24,116 0.19% 30,159,881
2007-08-07 2007-08-03 39.003 774,447 +1,994 0.18% 30,205,821
2007-08-06 2007-08-02 39.180 772,453 -544 0.18% 30,264,375
2007-08-03 2007-08-01 39.180 772,997 -32,456 0.18% 30,285,688
2007-08-02 2007-07-31 40.062 805,453 -34,813 0.19% 32,268,050
2007-08-01 2007-07-30 38.209 840,266 +1,088 0.20% 32,105,642
2007-07-31 2007-07-27 38.385 839,178 +27,379 0.20% 32,212,173
2007-07-30 2007-07-26 39.930 811,799 -59,473 0.19% 32,414,831
2007-07-27 2007-07-25 39.135 871,272 +7,072 0.21% 34,097,619
2007-07-26 2007-07-24 39.533 864,200 -12,330 0.20% 34,164,018
2007-07-25 2007-07-23 39.312 876,530 -5,258 0.21% 34,458,087
2007-07-24 2007-07-20 39.224 881,788 +13,055 0.21% 34,586,978
2007-07-23 2007-07-19 38.827 868,733 +34,994 0.21% 33,729,948
2007-07-20 2007-07-18 38.782 833,739 +7,616 0.20% 32,334,464
2007-07-19 2007-07-17 39.488 826,123 -1,270 0.20% 32,622,288
2007-07-18 2007-07-16 39.841 827,393 -16,318 0.20% 32,964,483
2007-07-17 2007-07-13 40.194 843,711 -105,709 0.20% 33,912,418
2007-07-16 2007-07-12 38.385 949,420 +2,901 0.22% 36,443,854
2007-07-13 2007-07-11 38.518 946,519 -11,786 0.22% 36,457,783
2007-07-12 2007-07-10 39.047 958,305 -34,269 0.23% 37,419,131
2007-07-11 2007-07-09 38.253 992,574 -7,253 0.24% 37,968,957
2007-07-10 2007-07-06 38.032 999,827 -3,082 0.24% 38,025,839
2007-07-09 2007-07-05 38.341 1,002,909 -14,869 0.24% 38,452,801
2007-07-06 2007-07-04 38.341 1,017,778 -17,769 0.24% 39,022,897
2007-07-05 2007-07-03 38.077 1,035,547 +1,995 0.25% 39,430,046
2007-07-04 2007-06-29 38.165 1,033,552 -3,445 0.24% 39,445,286
2007-07-03 2007-06-28 38.209 1,036,997 -363 0.25% 39,622,518
2007-06-29 2007-06-27 37.768 1,037,360 -1,813 0.25% 39,178,692
2007-06-28 2007-06-26 38.209 1,039,173 -7,253 0.25% 39,705,660
2007-06-27 2007-06-25 38.385 1,046,426 -5,624 0.25% 40,167,467
2007-06-26 2007-06-22 37.988 1,052,050 0.25% 39,965,588

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top