History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 933,707 +0 0.07% 9,337,070
2025-10-13 2025-10-09 10.330 933,707 +0 0.07% 9,645,193
2025-10-10 2025-10-08 9.890 933,707 +0 0.07% 9,234,362
2025-10-09 2025-10-06 9.860 933,707 +0 0.07% 9,206,351
2025-10-08 2025-10-03 9.860 933,707 +0 0.07% 9,206,351
2025-10-06 2025-10-02 9.880 933,707 +0 0.07% 9,225,025
2025-10-03 2025-09-30 9.800 933,707 +0 0.07% 9,150,329
2025-10-02 2025-09-29 9.790 933,707 +2,000 0.07% 9,140,992
2025-09-26 2025-09-24 9.840 931,707 -800 0.07% 9,167,997
2025-09-25 2025-09-23 9.840 932,507 -6,000 0.07% 9,175,869
2025-09-19 2025-09-17 9.820 938,507 +4,000 0.07% 9,216,139
2025-09-18 2025-09-16 9.890 934,507 +2,800 0.07% 9,242,274
2025-09-17 2025-09-15 9.970 931,707 +6,000 0.07% 9,289,119
2025-09-05 2025-09-03 10.650 925,707 +10,000 0.07% 9,858,401
2025-09-04 2025-09-02 10.660 915,707 +32,850 0.07% 9,761,345
2025-09-02 2025-08-29 10.773 882,857 +9,700 0.06% 9,511,286
2025-09-01 2025-08-28 10.876 873,157 +9,700 0.06% 9,496,802
2025-08-29 2025-08-27 10.773 863,457 +5,820 0.06% 9,302,284
2025-08-27 2025-08-25 11.206 857,637 -19,400 0.06% 9,610,935
2025-08-26 2025-08-22 10.876 877,037 +188,566 0.06% 9,539,003
2025-08-25 2025-08-21 10.474 688,471 -26,772 0.05% 7,211,273
2025-08-22 2025-08-20 10.041 715,243 -25,995 0.05% 7,181,996
2025-08-15 2025-08-13 9.681 741,238 +9,311 0.05% 7,175,561
2025-08-13 2025-08-11 9.608 731,927 +3,880 0.05% 7,032,606
2025-08-12 2025-08-08 9.629 728,047 +1,164 0.05% 7,010,337
2025-07-29 2025-07-25 9.670 726,883 +13,580 0.05% 7,029,104
2025-07-28 2025-07-24 9.732 713,303 +2,716 0.05% 6,941,905
2025-07-18 2025-07-16 10.134 710,587 +19,400 0.05% 7,201,175
2025-07-16 2025-07-14 10.217 691,187 -19,788 0.05% 7,061,579
2025-07-15 2025-07-11 10.021 710,975 -44,619 0.05% 7,124,480
2025-07-14 2025-07-10 10.196 755,594 -71,004 0.06% 7,704,020
2025-07-11 2025-07-09 9.938 826,598 -15,519 0.06% 8,214,932
2025-07-09 2025-07-07 9.825 842,117 -43,456 0.06% 8,273,665
2025-07-08 2025-07-04 9.784 885,573 +3,880 0.06% 8,664,094
2025-07-07 2025-07-03 9.773 881,693 -10,088 0.06% 8,617,044
2025-07-04 2025-07-02 9.773 891,781 -19,400 0.07% 8,715,637
2025-07-03 2025-06-30 9.371 911,181 -14,744 0.07% 8,538,884
2025-07-02 2025-06-27 9.433 925,925 -70,227 0.07% 8,734,328
2025-06-30 2025-06-26 9.309 996,152 -48,887 0.07% 9,273,549
2025-06-27 2025-06-25 9.217 1,045,039 -2,716 0.08% 9,631,693
2025-06-26 2025-06-24 9.031 1,047,755 -19,400 0.08% 9,462,294
2025-06-24 2025-06-20 8.650 1,067,155 +5,044 0.08% 9,230,433
2025-06-23 2025-06-19 8.516 1,062,111 +36,083 0.08% 9,044,458
2025-06-19 2025-06-17 8.784 1,026,028 +9,700 0.08% 9,012,212
2025-06-17 2025-06-13 8.897 1,016,328 +1,552 0.07% 9,042,266
2025-06-16 2025-06-12 8.918 1,014,776 +3,104 0.07% 9,049,381
2025-06-11 2025-06-09 8.639 1,011,672 -8,536 0.07% 8,740,099
2025-06-10 2025-06-06 8.588 1,020,208 -29,099 0.07% 8,761,255
2025-06-06 2025-06-04 8.670 1,049,307 +135,798 0.08% 9,097,691
2025-06-05 2025-06-03 9.544 913,509 +2,328 0.07% 8,718,898
2025-06-04 2025-06-02 9.555 911,181 +52,394 0.07% 8,706,506
2025-06-03 2025-05-30 9.598 858,787 +5,192 0.07% 8,242,918
2025-06-02 2025-05-29 9.534 853,595 +11,127 0.07% 8,137,849
2025-05-30 2025-05-28 9.555 842,468 +8,160 0.06% 8,049,940
2025-05-26 2025-05-22 9.275 834,308 +18,545 0.06% 7,738,029
2025-05-21 2025-05-19 9.329 815,763 +18,545 0.06% 7,610,017
2025-05-20 2025-05-16 9.307 797,218 +37,089 0.06% 7,419,821
2025-05-19 2025-05-15 9.339 760,129 +18,545 0.06% 7,099,221
2025-05-16 2025-05-14 9.426 741,584 +22,254 0.06% 6,990,002
2025-05-15 2025-05-13 9.286 719,330 -3,709 0.06% 6,679,390
2025-05-14 2025-05-12 9.264 723,039 +1,855 0.06% 6,698,235
2025-05-08 2025-05-06 9.113 721,184 +3,709 0.06% 6,572,163
2025-04-29 2025-04-25 8.714 717,475 -4,451 0.06% 6,252,067
2025-04-28 2025-04-24 8.531 721,926 +8,901 0.06% 6,158,496
2025-04-25 2025-04-23 8.434 713,025 +55,635 0.05% 6,013,357
2025-04-22 2025-04-16 8.239 657,390 +4,451 0.05% 5,416,540
2025-04-14 2025-04-10 8.121 652,939 +1,854 0.05% 5,302,407
2025-04-11 2025-04-09 8.132 651,085 -1,854 0.05% 5,294,373
2025-04-10 2025-04-08 8.380 652,939 -14,465 0.05% 5,471,408
2025-04-09 2025-04-07 8.488 667,404 -8,902 0.05% 5,664,597
2025-04-03 2025-04-01 9.199 676,306 +742 0.05% 6,221,538
2025-04-02 2025-03-31 9.242 675,564 -5,192 0.05% 6,243,855
2025-03-25 2025-03-21 10.353 680,756 -7,047 0.05% 7,048,038
2025-03-20 2025-03-18 9.922 687,803 -11,127 0.05% 6,824,289
2025-03-10 2025-03-06 9.943 698,930 +1,854 0.05% 6,949,765
2025-03-07 2025-03-05 9.922 697,076 -1,854 0.05% 6,916,294
2025-03-04 2025-02-28 9.501 698,930 -4,822 0.05% 6,640,719
2025-02-24 2025-02-20 9.296 703,752 +1,706 0.05% 6,542,330
2025-02-20 2025-02-18 9.178 702,046 -1,484 0.05% 6,443,186
2025-02-19 2025-02-17 9.145 703,530 -741 0.05% 6,434,043
2025-02-17 2025-02-13 8.854 704,271 -59,344 0.05% 6,235,747
2025-02-12 2025-02-10 8.714 763,615 -1,854 0.06% 6,654,131
2025-02-11 2025-02-07 8.746 765,469 +1,854 0.06% 6,695,052
2025-02-10 2025-02-06 8.725 763,615 +4,822 0.06% 6,662,366
2025-01-23 2025-01-21 8.606 758,793 -1,855 0.06% 6,530,279
2025-01-07 2025-01-03 8.714 760,648 -4,451 0.06% 6,628,276
2025-01-06 2025-01-02 8.757 765,099 -741 0.06% 6,700,067
2025-01-03 2024-12-31 8.843 765,840 -12,982 0.06% 6,772,631
2025-01-02 2024-12-27 8.412 778,822 -3,709 0.06% 6,551,463
2024-12-30 2024-12-24 8.369 782,531 +742 0.06% 6,548,906
2024-12-12 2024-12-10 7.981 781,789 -1,854 0.06% 6,239,169
2024-11-21 2024-11-19 7.851 783,643 +55,634 0.06% 6,152,550
2024-11-15 2024-11-13 7.689 728,009 +1,484 0.06% 5,597,986
2024-11-14 2024-11-12 7.819 726,525 +371 0.06% 5,680,598
2024-10-29 2024-10-25 8.218 726,154 -2,226 0.06% 5,967,456
2024-10-25 2024-10-23 8.337 728,380 -1,854 0.06% 6,072,157
2024-10-18 2024-10-16 7.819 730,234 -9,273 0.06% 5,709,598
2024-10-17 2024-10-15 7.743 739,507 -3,338 0.06% 5,726,276
2024-10-15 2024-10-10 7.851 742,845 +742 0.06% 5,832,236
2024-10-14 2024-10-09 7.592 742,103 -9,272 0.06% 5,634,331
2024-10-10 2024-10-08 7.668 751,375 +3,338 0.06% 5,761,451
2024-10-08 2024-10-04 7.797 748,037 -12,982 0.06% 5,832,663
2024-10-04 2024-10-02 7.700 761,019 +1,855 0.06% 5,860,022
2024-10-03 2024-09-30 7.517 759,164 +12,981 0.06% 5,706,553
2024-09-26 2024-09-24 7.528 746,183 -1,483 0.06% 5,617,024
2024-09-20 2024-09-17 7.183 747,666 -26,705 0.06% 5,370,162
2024-09-13 2024-09-11 7.010 774,371 -11,869 0.06% 5,428,351
2024-09-12 2024-09-10 7.723 786,240 -1,112 0.06% 6,072,060
2024-09-11 2024-09-09 7.644 787,352 +33,037 0.06% 6,018,781
2024-09-10 2024-09-05 7.734 754,315 +8,908 0.06% 5,833,974
2024-09-09 2024-09-04 7.801 745,407 +1,069 0.06% 5,815,282
2024-09-04 2024-09-02 7.824 744,338 -18,530 0.06% 5,823,653
2024-09-03 2024-08-30 7.611 762,868 -8,195 0.06% 5,805,927
2024-09-02 2024-08-29 6.982 771,063 +8,908 0.06% 5,383,599
2024-08-23 2024-08-21 6.993 762,155 +2,494 0.06% 5,329,959
2024-08-22 2024-08-20 6.960 759,661 -8,908 0.06% 5,286,935
2024-08-21 2024-08-19 6.937 768,569 +17,817 0.06% 5,331,677
2024-08-15 2024-08-13 6.701 750,752 -5,345 0.06% 5,031,104
2024-08-13 2024-08-09 6.668 756,097 -7,127 0.06% 5,041,461
2024-08-09 2024-08-07 6.623 763,224 +713 0.06% 5,054,713
2024-08-07 2024-08-05 6.533 762,511 +8,908 0.06% 4,981,517
2024-08-05 2024-08-01 6.859 753,603 +3,564 0.06% 5,168,640
2024-08-02 2024-07-31 6.948 750,039 +17,817 0.06% 5,211,551
2024-07-29 2024-07-25 6.903 732,222 +8,908 0.06% 5,054,874
2024-07-23 2024-07-19 6.903 723,314 +8,909 0.06% 4,993,378
2024-07-04 2024-07-02 7.364 714,405 -17,817 0.06% 5,260,667
2024-06-28 2024-06-26 7.319 732,222 -1,782 0.06% 5,358,989
2024-06-27 2024-06-25 7.263 734,004 -4,989 0.06% 5,330,834
2024-06-24 2024-06-20 7.352 738,993 +1,782 0.06% 5,433,430
2024-06-17 2024-06-13 7.229 737,211 -8,909 0.06% 5,329,300
2024-06-14 2024-06-12 6.847 746,120 -8,908 0.06% 5,108,942
2024-06-07 2024-06-05 6.993 755,028 -8,909 0.06% 5,280,118
2024-06-05 2024-06-03 8.303 763,937 +40,508 0.06% 6,342,995
2024-06-04 2024-05-31 8.182 723,429 -1,324 0.06% 5,919,222
2024-06-03 2024-05-30 8.231 724,753 +8,274 0.06% 5,965,093
2024-05-30 2024-05-28 8.496 716,479 +8,274 0.06% 6,087,498
2024-05-27 2024-05-23 8.508 708,205 +9,598 0.06% 6,025,758
2024-05-22 2024-05-20 8.678 698,607 -16,548 0.06% 6,062,300
2024-05-20 2024-05-16 8.267 715,155 +1,655 0.06% 5,912,026
2024-05-14 2024-05-10 8.291 713,500 -5,626 0.06% 5,915,591
2024-05-13 2024-05-09 8.025 719,126 +1,655 0.06% 5,771,027
2024-05-10 2024-05-08 7.977 717,471 +1,654 0.06% 5,723,061
2024-05-08 2024-05-06 8.013 715,817 -1,985 0.06% 5,735,821
2024-05-07 2024-05-03 8.073 717,802 -3,310 0.06% 5,795,103
2024-05-06 2024-05-02 7.965 721,112 -4,303 0.06% 5,743,389
2024-05-03 2024-04-30 7.759 725,415 +1,655 0.06% 5,628,616
2024-04-23 2024-04-19 7.372 723,760 -1,655 0.06% 5,335,861
2024-04-18 2024-04-16 7.300 725,415 +2,979 0.06% 5,295,458
2024-04-12 2024-04-10 7.493 722,436 +1,655 0.06% 5,413,413
2024-04-10 2024-04-08 7.191 720,781 -12,577 0.06% 5,183,229
2024-04-05 2024-04-02 7.034 733,358 -993 0.06% 5,158,448
2024-04-03 2024-03-28 6.732 734,351 +1,655 0.06% 4,943,550
2024-03-12 2024-03-08 6.261 732,696 -662 0.06% 4,587,052
2024-03-11 2024-03-07 6.261 733,358 -6,619 0.06% 4,591,196
2024-03-07 2024-03-05 6.128 739,977 +6,619 0.06% 4,534,258
2024-03-04 2024-02-29 5.995 733,358 +12,577 0.06% 4,396,203
2024-02-16 2024-02-14 5.729 720,781 -662 0.06% 4,129,160
2024-02-07 2024-02-05 5.705 721,443 -2,317 0.06% 4,115,514
2024-02-06 2024-02-02 5.705 723,760 +2,317 0.06% 4,128,732
2024-02-02 2024-01-31 5.668 721,443 -8,274 0.06% 4,089,356
2024-01-31 2024-01-29 5.874 729,717 +3,971 0.06% 4,286,184
2024-01-29 2024-01-25 5.958 725,746 +662 0.06% 4,324,258
2024-01-26 2024-01-24 5.838 725,084 +9,267 0.06% 4,232,681
2024-01-18 2024-01-16 5.886 715,817 -8,274 0.06% 4,213,190
2023-12-29 2023-12-27 5.922 724,091 -8,274 0.06% 4,288,143
2023-12-22 2023-12-20 5.825 732,365 -8,274 0.06% 4,266,332
2023-12-19 2023-12-15 5.934 740,639 -1,655 0.06% 4,395,094
2023-12-18 2023-12-14 5.874 742,294 -13,238 0.06% 4,360,058
2023-12-15 2023-12-13 5.838 755,532 -11,253 0.06% 4,410,421
2023-12-12 2023-12-08 5.838 766,785 -5,957 0.07% 4,476,111
2023-12-11 2023-12-07 5.874 772,742 +3,309 0.07% 4,538,902
2023-12-07 2023-12-05 5.922 769,433 -10,922 0.07% 4,556,663
2023-11-30 2023-11-28 6.091 780,355 +662 0.07% 4,753,383
2023-11-29 2023-11-27 6.115 779,693 -8,274 0.07% 4,768,197
2023-11-17 2023-11-15 6.200 787,967 -6,619 0.07% 4,885,460
2023-11-14 2023-11-10 5.983 794,586 +8,274 0.07% 4,753,639
2023-11-09 2023-11-07 6.152 786,312 -4,964 0.07% 4,837,186
2023-10-30 2023-10-26 6.140 791,276 -7,612 0.07% 4,858,160
2023-10-25 2023-10-20 6.164 798,888 -8,275 0.07% 4,924,205
2023-10-20 2023-10-18 6.248 807,163 -3,971 0.07% 5,043,498
2023-10-18 2023-10-16 6.224 811,134 -2,648 0.07% 5,048,704
2023-10-17 2023-10-13 6.273 813,782 -662 0.07% 5,104,527
2023-10-16 2023-10-12 6.381 814,444 -1,655 0.07% 5,197,269
2023-10-13 2023-10-11 6.285 816,099 +91,015 0.07% 5,128,924
2023-10-11 2023-10-09 6.285 725,084 -9,598 0.06% 4,556,923
2023-10-10 2023-10-06 6.212 734,682 +9,929 0.06% 4,563,968
2023-10-05 2023-10-03 6.248 724,753 -19,857 0.06% 4,528,565
2023-10-04 2023-09-29 6.261 744,610 +9,597 0.06% 4,661,640
2023-09-28 2023-09-26 6.031 735,013 +331 0.06% 4,432,774
2023-09-25 2023-09-21 6.152 734,682 +2,317 0.06% 4,519,571
2023-09-13 2023-09-11 6.236 732,365 -1,655 0.06% 4,567,277
2023-09-11 2023-09-06 6.650 734,020 +993 0.06% 4,881,256
2023-09-07 2023-09-05 6.662 733,027 +19,823 0.06% 4,883,696
2023-09-05 2023-08-31 6.625 713,204 +5,836 0.06% 4,725,230
2023-09-04 2023-08-30 6.625 707,368 +8,429 0.06% 4,686,565
2023-08-30 2023-08-28 6.514 698,939 +1,946 0.06% 4,553,110
2023-08-28 2023-08-24 6.514 696,993 +1,621 0.06% 4,540,433
2023-08-25 2023-08-23 6.403 695,372 +5,835 0.06% 4,452,659
2023-08-18 2023-08-16 6.687 689,537 -9,726 0.06% 4,610,964
2023-08-17 2023-08-15 6.638 699,263 +19,453 0.06% 4,641,493
2023-07-28 2023-07-26 7.242 679,810 -10,051 0.06% 4,923,348
2023-07-06 2023-07-04 7.181 689,861 -5,187 0.06% 4,953,583
2023-07-04 2023-06-30 7.193 695,048 -16,211 0.06% 4,999,404
2023-07-03 2023-06-29 7.094 711,259 +5,188 0.06% 5,045,806
2023-06-29 2023-06-27 6.934 706,071 +8,105 0.06% 4,895,754
2023-06-20 2023-06-16 7.070 697,966 -973 0.06% 4,934,280
2023-06-12 2023-06-08 7.094 698,939 -13,616 0.06% 4,958,405
2023-06-09 2023-06-07 7.033 712,555 -973 0.06% 5,011,043
2023-06-08 2023-06-06 7.779 713,528 -12,644 0.06% 5,550,247
2023-06-07 2023-06-05 7.714 726,172 +35,098 0.06% 5,601,528
2023-06-06 2023-06-02 7.675 691,074 +617 0.06% 5,303,912
2023-06-05 2023-06-01 7.506 690,457 +3,703 0.06% 5,182,810
2023-06-01 2023-05-30 7.610 686,754 -7,714 0.06% 5,226,240
2023-05-25 2023-05-23 7.960 694,468 +7,714 0.06% 5,528,033
2023-05-24 2023-05-22 7.908 686,754 +7,713 0.06% 5,431,016
2023-05-02 2023-04-27 8.206 679,041 -2,160 0.06% 5,572,496
2023-04-14 2023-04-12 8.323 681,201 -7,713 0.06% 5,669,704
2023-03-23 2023-03-21 7.584 688,914 +7,713 0.06% 5,224,815
2023-03-22 2023-03-20 7.597 681,201 -925 0.06% 5,175,150
2023-03-20 2023-03-16 7.623 682,126 +925 0.06% 5,199,864
2023-03-08 2023-03-06 8.466 681,201 -4,628 0.06% 5,766,848
2023-02-22 2023-02-20 8.751 685,829 -925 0.06% 6,001,636
2023-02-20 2023-02-16 8.608 686,754 -2,469 0.06% 5,911,794
2023-02-17 2023-02-15 8.543 689,223 -7,713 0.06% 5,888,372
2023-02-15 2023-02-13 8.543 696,936 -16,353 0.06% 5,954,268
2023-02-14 2023-02-10 8.414 713,289 +8,639 0.07% 6,001,506
2023-02-13 2023-02-09 8.349 704,650 -925 0.06% 5,883,143
2023-02-10 2023-02-08 8.362 705,575 -10,799 0.07% 5,900,013
2023-02-03 2023-02-01 8.245 716,374 -926 0.07% 5,906,728
2023-01-17 2023-01-13 8.038 717,300 -7,713 0.07% 5,765,574
2023-01-10 2023-01-06 7.766 725,013 +10,182 0.07% 5,630,185
2023-01-06 2023-01-04 7.519 714,831 +2,159 0.07% 5,375,037
2023-01-05 2023-01-03 7.532 712,672 +2,469 0.07% 5,368,042
2022-12-29 2022-12-23 7.182 710,203 -7,714 0.07% 5,100,847
2022-12-13 2022-12-09 7.169 717,917 +4,937 0.07% 5,146,944
2022-12-12 2022-12-08 7.104 712,980 +2,777 0.07% 5,065,332
2022-11-22 2022-11-18 6.547 710,203 -1,543 0.07% 4,649,689
2022-11-15 2022-11-11 6.625 711,746 -3,085 0.07% 4,715,155
2022-11-14 2022-11-10 6.391 714,831 +3,085 0.07% 4,568,781
2022-11-09 2022-11-07 6.508 711,746 +1,543 0.07% 4,632,109
2022-10-31 2022-10-27 6.054 710,203 +7,713 0.07% 4,299,812
2022-10-18 2022-10-14 6.612 702,490 -4,628 0.06% 4,644,729
2022-10-17 2022-10-13 6.651 707,118 +7,714 0.07% 4,702,830
2022-10-14 2022-10-12 6.547 699,404 -38,568 0.06% 4,578,988
2022-10-03 2022-09-29 6.767 737,972 +1,234 0.07% 4,994,137
2022-09-30 2022-09-28 6.728 736,738 +2,469 0.07% 4,957,132
2022-09-29 2022-09-27 7.066 734,269 -38,105 0.07% 5,188,021
2022-09-27 2022-09-23 7.351 772,374 +4,628 0.07% 5,677,547
2022-09-22 2022-09-20 7.597 767,746 +38,568 0.07% 5,832,641
2022-09-21 2022-09-19 7.519 729,178 -926 0.07% 5,482,916
2022-09-19 2022-09-15 7.429 730,104 -3,085 0.07% 5,423,622
2022-09-13 2022-09-08 7.429 733,189 -1,543 0.07% 5,446,539
2022-09-09 2022-09-07 7.742 734,732 +1,234 0.07% 5,688,259
2022-09-08 2022-09-06 7.847 733,498 +12,496 0.07% 5,756,099
2022-09-07 2022-09-05 7.874 721,002 -6,673 0.07% 5,677,055
2022-09-05 2022-09-01 7.966 727,675 +1,517 0.07% 5,796,779
2022-09-02 2022-08-31 8.058 726,158 -73,395 0.07% 5,851,735
2022-08-26 2022-08-24 7.676 799,553 -4,852 0.08% 6,137,374
2022-08-25 2022-08-23 7.650 804,405 -1,516 0.08% 6,153,399
2022-08-23 2022-08-19 7.755 805,921 +2,729 0.08% 6,250,031
2022-08-05 2022-08-03 7.610 803,192 +5,762 0.08% 6,112,340
2022-08-04 2022-08-02 7.584 797,430 +3,640 0.07% 6,047,457
2022-08-03 2022-08-01 7.755 793,790 -1,213 0.07% 6,155,953
2022-08-02 2022-07-29 7.887 795,003 +606 0.07% 6,270,213
2022-07-26 2022-07-22 7.900 794,397 -7,582 0.07% 6,275,911
2022-07-25 2022-07-21 7.900 801,979 +7,582 0.08% 6,335,810
2022-07-21 2022-07-19 7.953 794,397 +8,037 0.07% 6,317,820
2022-07-19 2022-07-15 7.861 786,360 -23,049 0.07% 6,181,303
2022-07-07 2022-07-05 8.665 809,409 +18,197 0.08% 7,013,677
2022-06-29 2022-06-27 8.454 791,212 -3,033 0.07% 6,689,031
2022-06-22 2022-06-20 8.494 794,245 +910 0.07% 6,746,099
2022-06-21 2022-06-17 8.533 793,335 -7,582 0.07% 6,769,759
2022-06-16 2022-06-14 8.454 800,917 -6,066 0.08% 6,771,079
2022-06-13 2022-06-09 8.626 806,983 +303 0.08% 6,960,725
2022-06-10 2022-06-08 8.639 806,680 +15,164 0.08% 6,968,751
2022-06-06 2022-06-01 8.705 791,516 -15,164 0.07% 6,889,948
2022-06-02 2022-05-31 9.310 806,680 +69,452 0.08% 7,510,044
2022-06-01 2022-05-30 9.269 737,228 +25,982 0.07% 6,833,223
2022-05-31 2022-05-27 9.105 711,246 +14,629 0.07% 6,475,721
2022-05-26 2022-05-24 8.886 696,617 -36,574 0.07% 6,190,155
2022-05-25 2022-05-23 8.927 733,191 -7,315 0.07% 6,545,222
2022-05-06 2022-05-04 9.187 740,506 -11,704 0.07% 6,802,866
2022-05-04 2022-04-29 9.077 752,210 +11,704 0.07% 6,828,122
2022-04-29 2022-04-27 8.790 740,506 +3,804 0.07% 6,509,290
2022-04-20 2022-04-14 9.351 736,702 -1,463 0.07% 6,888,776
2022-04-11 2022-04-07 9.337 738,165 -14,630 0.07% 6,892,364
2022-03-21 2022-03-17 9.365 752,795 -3,511 0.07% 7,049,550
2022-03-17 2022-03-15 8.872 756,306 +7,315 0.07% 6,710,213
2022-03-16 2022-03-14 9.050 748,991 +3,511 0.07% 6,778,423
2022-03-09 2022-03-07 9.187 745,480 -4,389 0.07% 6,848,561
2022-03-07 2022-03-03 9.679 749,869 +4,389 0.07% 7,257,929
2022-03-02 2022-02-28 9.665 745,480 +80,464 0.07% 7,205,257
2022-03-01 2022-02-25 9.788 665,016 +6,144 0.06% 6,509,374
2022-02-28 2022-02-24 9.829 658,872 +3,511 0.06% 6,476,256
2022-02-24 2022-02-22 10.144 655,361 +13,167 0.06% 6,647,810
2022-02-21 2022-02-17 10.554 642,194 +4,389 0.06% 6,777,626
2022-02-17 2022-02-15 10.554 637,805 -11,704 0.06% 6,731,306
2022-02-15 2022-02-11 10.800 649,509 -42,719 0.06% 7,014,655
2022-02-14 2022-02-10 10.745 692,228 -7,315 0.07% 7,438,165
2022-02-11 2022-02-09 10.704 699,543 +40,964 0.07% 7,488,076
2022-02-10 2022-02-08 10.704 658,579 -5,267 0.06% 7,049,588
2022-02-09 2022-02-07 10.540 663,846 -2,048 0.06% 6,997,063
2022-02-08 2022-02-04 10.554 665,894 -19,897 0.06% 7,027,753
2022-02-04 2022-01-27 10.021 685,791 +1,756 0.07% 6,872,106
2022-01-27 2022-01-25 9.980 684,035 +2,926 0.07% 6,826,456
2022-01-24 2022-01-20 10.253 681,109 -878 0.07% 6,983,481
2022-01-19 2022-01-17 10.116 681,987 -4,389 0.07% 6,899,250
2022-01-18 2022-01-14 10.198 686,376 +7,315 0.07% 6,999,951
2022-01-17 2022-01-13 9.870 679,061 -14,630 0.07% 6,702,550
2022-01-13 2022-01-11 9.734 693,691 -5,852 0.07% 6,752,120
2022-01-12 2022-01-10 9.706 699,543 +8,778 0.07% 6,789,954
2022-01-10 2022-01-06 9.241 690,765 -2,341 0.07% 6,383,680
2021-12-29 2021-12-24 9.050 693,106 -2,048 0.07% 6,272,660
2021-12-17 2021-12-15 9.077 695,154 +1,463 0.07% 6,310,201
2021-12-15 2021-12-13 9.269 693,691 +14,630 0.07% 6,429,687
2021-12-07 2021-12-03 9.406 679,061 +7,315 0.07% 6,386,918
2021-12-03 2021-12-01 9.296 671,746 +36,574 0.07% 6,244,650
2021-12-02 2021-11-30 9.228 635,172 +6,145 0.06% 5,861,236
2021-12-01 2021-11-29 9.529 629,027 +1,755 0.06% 5,993,716
2021-11-30 2021-11-26 9.706 627,272 +4,974 0.06% 6,088,472
2021-11-23 2021-11-19 9.993 622,298 +6,437 0.06% 6,218,847
2021-11-22 2021-11-18 10.062 615,861 +7,315 0.06% 6,196,616
2021-11-19 2021-11-17 10.021 608,546 +2,341 0.06% 6,098,057
2021-11-11 2021-11-09 10.130 606,205 +293 0.06% 6,140,897
2021-11-09 2021-11-05 10.636 605,912 +4,389 0.06% 6,444,411
2021-11-04 2021-11-02 10.116 601,523 +2,048 0.06% 6,085,245
2021-11-03 2021-11-01 10.157 599,475 +6,729 0.06% 6,089,112
2021-10-21 2021-10-19 10.185 592,746 -2,926 0.06% 6,036,970
2021-10-20 2021-10-18 10.034 595,672 +1,463 0.06% 5,977,194
2021-09-30 2021-09-28 9.870 594,209 -877 0.06% 5,865,034
2021-09-23 2021-09-20 9.734 595,086 +10,240 0.06% 5,792,337
2021-09-17 2021-09-15 10.513 584,846 -585 0.06% 6,148,398
2021-09-16 2021-09-14 10.745 585,431 -2,048 0.06% 6,290,604
2021-09-14 2021-09-10 10.417 587,479 +7,315 0.06% 6,119,859
2021-09-13 2021-09-09 10.185 580,164 -1,463 0.06% 5,908,825
2021-09-09 2021-09-07 10.457 581,627 +9,565 0.06% 6,082,125
2021-09-07 2021-09-03 10.429 572,062 +4,044 0.06% 5,966,256
2021-09-02 2021-08-31 10.360 568,018 +288 0.06% 5,884,743
2021-08-26 2021-08-24 10.554 567,730 +1,156 0.06% 5,991,846
2021-08-25 2021-08-23 10.499 566,574 -4,332 0.06% 5,948,256
2021-08-24 2021-08-20 10.665 570,906 +19,060 0.06% 6,088,624
2021-08-23 2021-08-19 10.831 551,846 +5,199 0.05% 5,977,072
2021-08-17 2021-08-13 10.914 546,647 +8,086 0.05% 5,966,189
2021-08-12 2021-08-10 10.914 538,561 -866 0.05% 5,877,937
2021-08-06 2021-08-04 11.039 539,427 +1,444 0.05% 5,954,630
2021-08-02 2021-07-29 10.997 537,983 -5,199 0.05% 5,916,336
2021-07-29 2021-07-27 10.789 543,182 +867 0.05% 5,860,661
2021-07-23 2021-07-21 10.970 542,315 +11,552 0.05% 5,948,954
2021-07-22 2021-07-20 10.942 530,763 +14,440 0.05% 5,807,531
2021-07-21 2021-07-19 11.094 516,323 +9,241 0.05% 5,728,195
2021-07-20 2021-07-16 11.260 507,082 +1,733 0.05% 5,709,953
2021-07-16 2021-07-14 11.274 505,349 -866 0.05% 5,697,438
2021-07-12 2021-07-08 11.371 506,215 +12,418 0.05% 5,756,281
2021-07-09 2021-07-07 11.496 493,797 -578 0.05% 5,676,627
2021-07-06 2021-07-02 11.745 494,375 -3,754 0.05% 5,806,523
2021-07-02 2021-06-29 11.953 498,129 -3,754 0.05% 5,954,104
2021-06-30 2021-06-28 12.341 501,883 -17,617 0.05% 6,193,612
2021-06-29 2021-06-25 12.465 519,500 -27,725 0.05% 6,475,777
2021-06-28 2021-06-24 12.382 547,225 +7,220 0.05% 6,775,904
2021-06-25 2021-06-23 12.382 540,005 +6,931 0.05% 6,686,504
2021-06-24 2021-06-22 12.507 533,074 +19,639 0.05% 6,667,132
2021-06-23 2021-06-21 12.258 513,435 -4,621 0.05% 6,293,504
2021-06-22 2021-06-18 13.490 518,056 +49,384 0.05% 6,988,749
2021-06-18 2021-06-16 11.427 468,672 +1,444 0.05% 5,355,336
2021-06-16 2021-06-11 11.468 467,228 -7,219 0.05% 5,358,250
2021-06-11 2021-06-09 11.676 474,447 -289 0.05% 5,539,609
2021-06-09 2021-06-07 11.801 474,736 +289 0.05% 5,602,161
2021-06-08 2021-06-04 12.584 474,447 +7,508 0.05% 5,970,424
2021-06-07 2021-06-03 12.698 466,939 +13,003 0.05% 5,929,000
2021-06-04 2021-06-02 12.669 453,936 +10,983 0.05% 5,750,999
2021-05-24 2021-05-20 12.641 442,953 +1,408 0.04% 5,599,270
2021-05-17 2021-05-13 12.129 441,545 +3,380 0.04% 5,355,705
2021-05-14 2021-05-12 12.286 438,165 -310 0.04% 5,383,164
2021-05-11 2021-05-07 12.683 438,475 +7,040 0.04% 5,561,348
2021-05-10 2021-05-06 12.683 431,435 -3,661 0.04% 5,472,057
2021-04-30 2021-04-28 12.200 435,096 +3,661 0.04% 5,308,380
2021-04-26 2021-04-22 12.513 431,435 +311 0.04% 5,398,524
2021-04-20 2021-04-16 12.470 431,124 +7,040 0.04% 5,376,263
2021-04-19 2021-04-15 12.541 424,084 +14,082 0.04% 5,318,588
2021-04-13 2021-04-09 12.641 410,002 +1,408 0.04% 5,182,744
2021-04-01 2021-03-30 12.783 408,594 -6,759 0.04% 5,222,979
2021-03-29 2021-03-25 12.371 415,353 -563 0.04% 5,138,298
2021-03-26 2021-03-24 12.044 415,916 -5,351 0.04% 5,009,395
2021-03-24 2021-03-22 12.556 421,267 -564 0.04% 5,289,243
2021-03-18 2021-03-16 12.996 421,831 +1,409 0.04% 5,482,055
2021-03-03 2021-03-01 11.916 420,422 +7,040 0.04% 5,009,924
2021-03-01 2021-02-25 11.803 413,382 +7,604 0.04% 4,879,062
2021-02-16 2021-02-09 11.291 405,778 -7,040 0.04% 4,581,835
2021-02-01 2021-01-28 11.036 412,818 +21,122 0.04% 4,555,787
2021-01-19 2021-01-15 11.718 391,696 -7,041 0.04% 4,589,727
2021-01-14 2021-01-12 11.661 398,737 +1,408 0.04% 4,649,577
2020-12-23 2020-12-21 11.164 397,329 -49,285 0.04% 4,435,643
2020-12-16 2020-12-14 11.647 446,614 -14,081 0.05% 5,201,516
2020-12-01 2020-11-27 11.590 460,695 -1,408 0.05% 5,339,338
2020-11-30 2020-11-26 11.505 462,103 -5,070 0.05% 5,316,277
2020-11-27 2020-11-25 11.377 467,173 -563 0.05% 5,314,887
2020-11-26 2020-11-24 11.206 467,736 -14,081 0.05% 5,241,572
2020-11-24 2020-11-20 10.837 481,817 -8,168 0.05% 5,221,442
2020-11-20 2020-11-18 10.652 489,985 -7,885 0.05% 5,219,487
2020-11-13 2020-11-11 10.212 497,870 +8,449 0.05% 5,084,270
2020-11-12 2020-11-10 9.999 489,421 -5,633 0.05% 4,893,719
2020-11-11 2020-11-09 9.829 495,054 -3,379 0.05% 4,865,668
2020-11-03 2020-10-30 9.459 498,433 -1,409 0.05% 4,714,817
2020-11-02 2020-10-29 9.616 499,842 +5,070 0.05% 4,806,237
2020-10-30 2020-10-28 9.616 494,772 -7,041 0.05% 4,757,487
2020-10-06 2020-09-30 9.530 501,813 +5,633 0.05% 4,782,425
2020-09-28 2020-09-24 9.317 496,180 +2,816 0.05% 4,623,032
2020-09-25 2020-09-23 9.758 493,364 -3,098 0.05% 4,814,021
2020-09-24 2020-09-22 9.829 496,462 -2,029 0.05% 4,879,506
2020-09-23 2020-09-21 9.800 498,491 +16,616 0.05% 4,885,288
2020-09-21 2020-09-17 10.184 481,875 +5,632 0.05% 4,907,240
2020-09-14 2020-09-10 10.269 476,243 -281 0.05% 4,890,471
2020-09-11 2020-09-09 10.297 476,524 -1,408 0.05% 4,906,893
2020-09-09 2020-09-07 10.397 477,932 +6,609 0.05% 4,968,833
2020-09-08 2020-09-04 10.397 471,323 +1,114 0.05% 4,900,123
2020-09-03 2020-09-01 10.454 470,209 +6,964 0.05% 4,915,549
2020-08-31 2020-08-27 10.483 463,245 -836 0.05% 4,856,052
2020-08-20 2020-08-18 10.913 464,081 +1,393 0.05% 5,064,740
2020-08-18 2020-08-14 11.387 462,688 -167 0.05% 5,268,793
2020-08-17 2020-08-13 11.330 462,855 -5,293 0.05% 5,244,109
2020-08-14 2020-08-12 10.971 468,148 +836 0.05% 5,136,015
2020-08-10 2020-08-06 10.511 467,312 -6,964 0.05% 4,912,106
2020-08-07 2020-08-05 10.483 474,276 -1,393 0.05% 4,971,687
2020-08-04 2020-07-31 10.052 475,669 +2,786 0.05% 4,781,373
2020-07-17 2020-07-15 10.497 472,883 +1,393 0.05% 4,963,875
2020-07-16 2020-07-14 10.425 471,490 -10,586 0.05% 4,915,400
2020-07-14 2020-07-10 10.569 482,076 +3,622 0.05% 5,094,987
2020-07-13 2020-07-09 10.799 478,454 -3,624 0.05% 5,166,635
2020-07-09 2020-07-07 10.942 482,078 +1,672 0.05% 5,274,995
2020-07-06 2020-07-02 10.770 480,406 -5,571 0.05% 5,173,917
2020-07-03 2020-06-30 10.167 485,977 -13,928 0.05% 4,940,816
2020-07-02 2020-06-29 10.210 499,905 +2,785 0.05% 5,103,955
2020-06-30 2020-06-26 10.339 497,120 -3,342 0.05% 5,139,768
2020-06-29 2020-06-24 10.339 500,462 +4,178 0.05% 5,174,321
2020-06-18 2020-06-16 9.966 496,284 -6,964 0.05% 4,945,834
2020-06-17 2020-06-15 9.836 503,248 +2,786 0.05% 4,950,196
2020-06-16 2020-06-12 9.894 500,462 +6,964 0.05% 4,951,538
2020-06-15 2020-06-11 10.081 493,498 -8,357 0.05% 4,974,761
2020-06-10 2020-06-08 10.368 501,855 +58,775 0.05% 5,203,136
2020-06-09 2020-06-05 10.310 443,080 -1,393 0.05% 4,568,318
2020-06-08 2020-06-04 9.951 444,473 -4,178 0.05% 4,423,116
2020-06-05 2020-06-03 9.966 448,651 -4,178 0.05% 4,471,136
2020-06-04 2020-06-02 10.939 452,829 +39,276 0.05% 4,953,486
2020-06-03 2020-06-01 10.682 413,553 +22,881 0.04% 4,417,770
2020-06-02 2020-05-29 10.366 390,672 -5,303 0.04% 4,049,559
2020-05-29 2020-05-27 10.426 395,975 -2,651 0.04% 4,128,426
2020-05-28 2020-05-26 10.471 398,626 -6,627 0.04% 4,174,109
2020-05-27 2020-05-25 10.169 405,253 +3,976 0.04% 4,121,211
2020-05-26 2020-05-22 10.351 401,277 +1,856 0.04% 4,153,431
2020-05-21 2020-05-19 11.045 399,421 +6,628 0.04% 4,411,443
2020-05-15 2020-05-13 11.014 392,793 +3,181 0.04% 4,326,386
2020-05-14 2020-05-12 11.150 389,612 -6,628 0.04% 4,344,256
2020-05-13 2020-05-11 11.286 396,240 -6,627 0.04% 4,471,967
2020-05-12 2020-05-08 11.075 402,867 -9,279 0.04% 4,461,659
2020-05-07 2020-05-05 11.075 412,146 +6,628 0.04% 4,564,422
2020-05-04 2020-04-28 11.165 405,518 +6,627 0.04% 4,527,730
2020-04-21 2020-04-17 11.377 398,891 -6,627 0.04% 4,537,997
2020-04-09 2020-04-07 10.592 405,518 +1,060 0.04% 4,295,225
2020-04-07 2020-04-03 10.079 404,458 +6,628 0.04% 4,076,510
2020-04-02 2020-03-31 10.185 397,830 +9,278 0.04% 4,051,725
2020-03-30 2020-03-26 10.351 388,552 +6,628 0.04% 4,021,721
2020-03-27 2020-03-25 10.562 381,924 +6,628 0.04% 4,033,793
2020-03-23 2020-03-19 10.185 375,296 +3,446 0.04% 3,822,226
2020-03-20 2020-03-18 11.316 371,850 +530 0.04% 4,207,922
2020-03-17 2020-03-13 12.372 371,320 +2,121 0.04% 4,594,104
2020-03-06 2020-03-04 14.168 369,199 +265 0.04% 5,230,760
2020-03-04 2020-03-02 14.485 368,934 +3,977 0.04% 5,343,903
2020-02-20 2020-02-18 15.239 364,957 +2,121 0.04% 5,561,625
2020-02-04 2020-01-31 14.983 362,836 +1,590 0.04% 5,436,236
2019-12-17 2019-12-13 15.843 361,246 -13,255 0.04% 5,723,096
2019-12-11 2019-12-09 15.299 374,501 -13,785 0.04% 5,729,670
2019-12-06 2019-12-04 14.802 388,286 +530 0.04% 5,747,241
2019-11-28 2019-11-26 15.118 387,756 -9,014 0.04% 5,862,258
2019-11-27 2019-11-25 15.149 396,770 -6,628 0.04% 6,010,508
2019-11-21 2019-11-19 15.239 403,398 +6,628 0.04% 6,147,433
2019-11-19 2019-11-15 14.786 396,770 +6,628 0.04% 5,866,831
2019-11-18 2019-11-14 14.666 390,142 +13,520 0.04% 5,721,734
2019-11-15 2019-11-13 14.741 376,622 +15,642 0.04% 5,551,865
2019-11-14 2019-11-12 15.088 360,980 +6,546 0.04% 5,446,554
2019-11-07 2019-11-05 15.782 354,434 -5,832 0.04% 5,593,784
2019-11-05 2019-11-01 15.390 360,266 +5,832 0.04% 5,544,497
2019-10-31 2019-10-29 15.269 354,434 +1,326 0.04% 5,411,960
2019-10-09 2019-10-04 15.873 353,108 +2,121 0.04% 5,604,824
2019-10-02 2019-09-27 15.843 350,987 +265 0.04% 5,560,566
2019-09-20 2019-09-18 16.325 350,722 +10,339 0.04% 5,725,705
2019-09-10 2019-09-06 17.127 340,383 +3,930 0.04% 5,829,652
2019-09-09 2019-09-05 16.883 336,453 -5,241 0.04% 5,680,171
2019-09-06 2019-09-04 16.760 341,694 +4,979 0.04% 5,726,926
2019-09-05 2019-09-03 16.241 336,715 +262 0.04% 5,468,724
2019-09-04 2019-09-02 16.394 336,453 +262 0.04% 5,515,826
2019-08-09 2019-08-07 18.958 336,191 -10,482 0.04% 6,373,670
2019-08-07 2019-08-05 19.722 346,673 -2,620 0.04% 6,836,982
2019-07-18 2019-07-16 21.553 349,293 -1,573 0.04% 7,528,466
2019-07-09 2019-07-05 21.309 350,866 +1,573 0.04% 7,476,677
2019-06-17 2019-06-13 21.309 349,293 -8,124 0.04% 7,443,157
2019-06-14 2019-06-12 20.760 357,417 +4,979 0.04% 7,419,865
2019-06-04 2019-05-31 20.729 352,438 -1,572 0.04% 7,305,743
2019-05-30 2019-05-28 21.766 354,010 +2,358 0.04% 7,705,268
2019-05-29 2019-05-27 22.016 351,652 +8,855 0.04% 7,742,047
2019-05-10 2019-05-08 23.457 342,797 +1,532 0.04% 8,040,929
2019-05-08 2019-05-06 23.488 341,265 -4,853 0.04% 8,015,681
2019-04-30 2019-04-26 23.582 346,118 +766 0.04% 8,162,187
2019-04-18 2019-04-16 23.300 345,352 -4,598 0.04% 8,046,783
2019-04-17 2019-04-15 23.238 349,950 +1,277 0.04% 8,131,999
2019-04-16 2019-04-12 23.300 348,673 -1,277 0.04% 8,124,163
2019-03-15 2019-03-13 23.363 349,950 -1,277 0.04% 8,175,837
2019-02-27 2019-02-25 23.958 351,227 +10,218 0.04% 8,414,663
2019-02-13 2019-02-11 23.958 341,009 +1,277 0.04% 8,169,861
2019-01-29 2019-01-25 23.645 339,732 -6,386 0.04% 8,032,871
2019-01-16 2019-01-14 22.141 346,118 -2,289 0.04% 7,663,568
2019-01-10 2019-01-08 21.421 348,407 -1,022 0.04% 7,463,291
2018-12-19 2018-12-17 21.922 349,429 +256 0.04% 7,660,275
2018-12-03 2018-11-29 22.924 349,173 -6,131 0.04% 8,004,591
2018-11-30 2018-11-28 22.737 355,304 +6,131 0.04% 8,078,377
2018-11-07 2018-11-05 23.582 349,173 +1,277 0.04% 8,234,231
2018-11-06 2018-11-02 23.613 347,896 +1,788 0.04% 8,215,011
2018-10-29 2018-10-25 22.204 346,108 -1,277 0.04% 7,685,025
2018-10-26 2018-10-24 22.830 347,385 -1,277 0.04% 7,930,964
2018-10-22 2018-10-18 23.582 348,662 -1,278 0.04% 8,222,180
2018-10-15 2018-10-11 22.799 349,940 +2,555 0.04% 7,978,337
2018-09-18 2018-09-14 24.021 347,385 -511 0.04% 8,344,375
2018-09-17 2018-09-13 23.895 347,896 -1,533 0.04% 8,313,069
2018-09-14 2018-09-12 22.799 349,429 -2,554 0.04% 7,966,686
2018-09-13 2018-09-11 23.112 351,983 +255 0.04% 8,135,148
2018-09-12 2018-09-10 24.476 351,728 +767 0.04% 8,609,023
2018-09-11 2018-09-07 24.950 350,961 +2,943 0.04% 8,756,513
2018-09-10 2018-09-06 24.855 348,018 +507 0.04% 8,650,111
2018-09-03 2018-08-30 25.582 347,511 +1,013 0.04% 8,889,939
2018-08-23 2018-08-21 25.013 346,498 +1,267 0.04% 8,667,047
2018-08-13 2018-08-09 26.845 345,231 +3,293 0.04% 9,267,742
2018-08-09 2018-08-07 26.150 341,938 +1,013 0.04% 8,941,758
2018-08-01 2018-07-30 26.213 340,925 +2,533 0.04% 8,936,803
2018-07-25 2018-07-23 25.676 338,392 +760 0.04% 8,688,721
2018-07-23 2018-07-19 26.024 337,632 +2,279 0.04% 8,786,502
2018-07-13 2018-07-11 26.150 335,353 -2,026 0.04% 8,769,559
2018-07-11 2018-07-09 26.024 337,379 -2,026 0.04% 8,779,918
2018-07-10 2018-07-06 25.992 339,405 +4,052 0.04% 8,821,924
2018-07-04 2018-06-29 25.961 335,353 +1,774 0.04% 8,706,012
2018-06-21 2018-06-19 27.603 333,579 -507 0.04% 9,207,789
2018-06-14 2018-06-12 28.898 334,086 +63,326 0.04% 9,654,385
2018-06-01 2018-05-30 28.633 270,760 +4,663 0.03% 7,752,684
2018-05-30 2018-05-28 29.115 266,097 +1,245 0.03% 7,747,437
2018-05-17 2018-05-15 29.179 264,852 +8,713 0.03% 7,728,212
2018-05-14 2018-05-10 29.533 256,139 +996 0.03% 7,564,515
2018-05-04 2018-05-02 31.011 255,143 -697 0.03% 7,912,266
2018-05-02 2018-04-27 29.661 255,840 -498 0.03% 7,588,572
2018-04-27 2018-04-25 29.211 256,338 +1,743 0.03% 7,488,016
2018-04-26 2018-04-24 29.179 254,595 -747 0.03% 7,428,919
2018-04-23 2018-04-19 28.858 255,342 -1,494 0.03% 7,368,659
2018-04-12 2018-04-10 28.087 256,836 -9,460 0.03% 7,213,686
2018-04-09 2018-04-04 27.348 266,296 +498 0.03% 7,282,560
2018-03-29 2018-03-27 27.605 265,798 +3,734 0.03% 7,337,275
2018-03-23 2018-03-21 27.219 262,064 +2,739 0.03% 7,133,139
2018-03-22 2018-03-20 27.283 259,325 +6,721 0.03% 7,075,253
2018-03-16 2018-03-14 27.540 252,604 +249 0.03% 6,956,823
2018-03-15 2018-03-13 27.573 252,355 -1,245 0.03% 6,958,075
2018-03-12 2018-03-08 27.765 253,600 +2,490 0.03% 7,041,301
2018-03-07 2018-03-05 27.155 251,110 +1,245 0.03% 6,818,842
2018-03-02 2018-02-28 28.055 249,865 -2,988 0.03% 7,009,864
2018-02-26 2018-02-22 28.087 252,853 +9,211 0.03% 7,101,816
2018-02-22 2018-02-20 27.765 243,642 +498 0.03% 6,764,813
2018-02-06 2018-02-02 29.469 243,144 +747 0.03% 7,165,109
2018-02-02 2018-01-31 29.726 242,397 -2,490 0.03% 7,205,413
2018-02-01 2018-01-30 29.051 244,887 -4,232 0.03% 7,114,167
2018-01-31 2018-01-29 28.922 249,119 -1,493 0.03% 7,205,087
2018-01-23 2018-01-19 28.922 250,612 -6,224 0.03% 7,248,268
2018-01-08 2018-01-04 28.472 256,836 +6,224 0.03% 7,312,730
2017-12-19 2017-12-15 26.673 250,612 +2,987 0.03% 6,684,514
2017-12-14 2017-12-12 27.026 247,625 +12,447 0.03% 6,692,377
2017-12-12 2017-12-08 27.315 235,178 -3,037 0.03% 6,424,000
2017-11-30 2017-11-28 27.219 238,215 +2,987 0.03% 6,483,991
2017-11-23 2017-11-21 27.412 235,228 -746 0.03% 6,448,043
2017-11-21 2017-11-17 27.637 235,974 -1,245 0.03% 6,521,575
2017-10-25 2017-10-23 28.697 237,219 +1,245 0.03% 6,807,550
2017-10-24 2017-10-20 28.601 235,974 -1,992 0.03% 6,749,072
2017-10-17 2017-10-13 27.958 237,966 -12,447 0.03% 6,653,100
2017-10-10 2017-10-06 28.087 250,413 -1,245 0.03% 7,033,285
2017-09-22 2017-09-20 26.833 251,658 +1,245 0.03% 6,752,850
2017-09-15 2017-09-13 27.315 250,413 -747 0.03% 6,840,151
2017-09-14 2017-09-12 27.283 251,160 -747 0.03% 6,852,484
2017-09-12 2017-09-08 27.589 251,907 +1,621 0.03% 6,949,953
2017-08-29 2017-08-25 28.269 250,286 -13,109 0.03% 7,075,231
2017-08-28 2017-08-24 27.589 263,395 -277 0.03% 7,266,900
2017-08-18 2017-08-16 27.525 263,672 -990 0.03% 7,257,486
2017-08-17 2017-08-15 27.169 264,662 +990 0.03% 7,190,573
2017-08-14 2017-08-10 27.266 263,672 -2,721 0.03% 7,189,260
2017-08-10 2017-08-08 27.363 266,393 -304 0.03% 7,289,300
2017-08-09 2017-08-07 27.007 266,697 +742 0.03% 7,202,732
2017-08-07 2017-08-03 27.104 265,955 +277 0.03% 7,208,498
2017-08-04 2017-08-02 27.007 265,678 -3,711 0.03% 7,175,211
2017-08-03 2017-08-01 27.007 269,389 +1,237 0.03% 7,275,435
2017-07-28 2017-07-26 27.266 268,152 +4,947 0.03% 7,311,412
2017-07-27 2017-07-25 27.395 263,205 +7,725 0.03% 7,210,580
2017-07-20 2017-07-18 27.460 255,480 -21,519 0.03% 7,015,477
2017-07-18 2017-07-14 27.525 276,999 -2,474 0.03% 7,624,307
2017-07-13 2017-07-11 27.525 279,473 -1,484 0.03% 7,692,403
2017-07-10 2017-07-06 26.684 280,957 +11,131 0.03% 7,496,981
2017-07-07 2017-07-05 26.716 269,826 +3,710 0.03% 7,208,692
2017-07-06 2017-07-04 26.781 266,116 -1,237 0.03% 7,126,790
2017-07-04 2017-06-30 26.878 267,353 -495 0.03% 7,185,859
2017-07-03 2017-06-29 26.975 267,848 -1,484 0.03% 7,225,154
2017-06-27 2017-06-23 26.554 269,332 +1,732 0.03% 7,151,938
2017-06-23 2017-06-21 26.684 267,600 -3,463 0.03% 7,140,567
2017-06-22 2017-06-20 26.748 271,063 +1,484 0.03% 7,250,507
2017-06-21 2017-06-19 27.007 269,579 -1,484 0.03% 7,280,566
2017-06-16 2017-06-14 26.716 271,063 -1,484 0.03% 7,241,740
2017-06-15 2017-06-13 26.845 272,547 +1,484 0.03% 7,316,647
2017-06-14 2017-06-12 26.619 271,063 -1,237 0.03% 7,215,438
2017-06-13 2017-06-09 26.684 272,300 -1,484 0.03% 7,265,980
2017-06-09 2017-06-07 26.522 273,784 -2,226 0.03% 7,261,303
2017-06-08 2017-06-06 26.684 276,010 +3,710 0.03% 7,364,977
2017-06-07 2017-06-05 26.878 272,300 -8,657 0.03% 7,318,824
2017-06-05 2017-06-01 26.724 280,957 +444 0.03% 7,508,301
2017-06-02 2017-05-31 26.823 280,513 +4,837 0.03% 7,524,131
2017-06-01 2017-05-29 26.494 275,676 +1,215 0.03% 7,303,661
2017-05-26 2017-05-24 26.362 274,461 +1,886 0.03% 7,235,340
2017-05-23 2017-05-19 26.658 272,575 +2,431 0.03% 7,266,358
2017-05-22 2017-05-18 26.559 270,144 -91,154 0.03% 7,174,880
2017-05-19 2017-05-17 26.658 361,298 -7,778 0.04% 9,631,554
2017-05-16 2017-05-12 26.691 369,076 -729 0.04% 9,851,048
2017-05-12 2017-05-10 26.724 369,805 -12,154 0.04% 9,882,676
2017-05-09 2017-05-05 26.889 381,959 +60,769 0.04% 10,270,334
2017-05-08 2017-05-04 27.152 321,190 -972 0.04% 8,720,908
2017-05-05 2017-05-02 26.296 322,162 -10,537 0.04% 8,471,628
2017-04-28 2017-04-26 25.671 332,699 -6,077 0.04% 8,540,668
2017-04-07 2017-04-05 25.737 338,776 -9,480 0.04% 8,718,969
2017-04-06 2017-04-03 25.737 348,256 -1,945 0.04% 8,962,953
2017-03-24 2017-03-22 24.848 350,201 +3,160 0.04% 8,701,820
2017-03-17 2017-03-15 25.046 347,041 -1,944 0.04% 8,691,830
2017-03-15 2017-03-13 25.078 348,985 +2,917 0.04% 8,752,004
2017-03-13 2017-03-09 25.243 346,068 -1,702 0.04% 8,735,798
2017-03-02 2017-02-28 24.881 347,770 +8,508 0.04% 8,652,860
2017-03-01 2017-02-27 24.684 339,262 +4,132 0.04% 8,374,179
2017-02-24 2017-02-22 24.980 335,130 -1,215 0.04% 8,371,453
2017-02-21 2017-02-17 24.716 336,345 +4,861 0.04% 8,313,247
2017-02-20 2017-02-16 25.013 331,484 -4,618 0.04% 8,291,287
2017-02-17 2017-02-15 24.980 336,102 +1,701 0.04% 8,395,733
2017-02-15 2017-02-13 24.684 334,401 +6,077 0.04% 8,254,193
2017-02-14 2017-02-10 24.815 328,324 +1,216 0.04% 8,147,413
2017-02-13 2017-02-09 24.881 327,108 +2,430 0.04% 8,138,769
2017-02-10 2017-02-08 24.881 324,678 -2,430 0.04% 8,078,308
2017-02-06 2017-02-02 25.013 327,108 -2,431 0.04% 8,181,831
2017-02-03 2017-02-01 25.309 329,539 -3,646 0.04% 8,340,247
2017-02-02 2017-01-27 25.013 333,185 -3,646 0.04% 8,333,833
2017-01-23 2017-01-19 24.519 336,831 -7,536 0.04% 8,258,746
2017-01-18 2017-01-16 23.959 344,367 -9,966 0.04% 8,250,850
2017-01-16 2017-01-12 23.367 354,333 +2,674 0.04% 8,279,721
2017-01-12 2017-01-10 24.256 351,659 -2,431 0.04% 8,529,724
2017-01-11 2017-01-09 24.091 354,090 -2,431 0.04% 8,530,422
2017-01-09 2017-01-05 23.696 356,521 -1,458 0.04% 8,448,184
2017-01-06 2017-01-04 23.630 357,979 -729 0.04% 8,459,170
2017-01-04 2016-12-30 23.466 358,708 -17,016 0.04% 8,417,369
2017-01-03 2016-12-29 23.334 375,724 +1,459 0.04% 8,767,200
2016-12-29 2016-12-23 23.301 374,265 +3,646 0.04% 8,720,838
2016-12-15 2016-12-13 23.927 370,619 +2,431 0.04% 8,867,636
2016-12-13 2016-12-09 24.354 368,188 +12,153 0.04% 8,966,999
2016-12-08 2016-12-06 24.354 356,035 -2,430 0.04% 8,671,020
2016-12-01 2016-11-29 23.663 358,465 -2,431 0.04% 8,482,452
2016-11-30 2016-11-28 23.828 360,896 -602 0.04% 8,599,365
2016-11-28 2016-11-24 23.696 361,498 -1,215 0.04% 8,566,120
2016-11-25 2016-11-23 23.795 362,713 -6,077 0.04% 8,630,723
2016-11-22 2016-11-18 23.663 368,790 +486 0.04% 8,726,775
2016-11-21 2016-11-17 23.071 368,304 +729 0.04% 8,497,090
2016-11-18 2016-11-16 23.038 367,575 -6,077 0.04% 8,468,174
2016-11-15 2016-11-11 23.038 373,652 -1,944 0.04% 8,608,176
2016-11-11 2016-11-09 22.840 375,596 +3,403 0.04% 8,578,793
2016-11-09 2016-11-07 23.005 372,193 +2,431 0.04% 8,562,314
2016-11-08 2016-11-04 23.038 369,762 +2,917 0.04% 8,518,558
2016-10-26 2016-10-24 23.696 366,845 -14,342 0.04% 8,692,824
2016-10-19 2016-10-17 22.906 381,187 -972 0.04% 8,731,585
2016-10-14 2016-10-12 22.972 382,159 +1,215 0.04% 8,779,005
2016-10-11 2016-10-06 23.203 380,944 +1,215 0.04% 8,838,855
2016-10-04 2016-09-30 22.873 379,729 +1,702 0.04% 8,685,690
2016-09-29 2016-09-27 23.104 378,027 +6,077 0.04% 8,733,849
2016-09-27 2016-09-23 23.235 371,950 +13,855 0.04% 8,642,413
2016-09-26 2016-09-22 23.301 358,095 +3,647 0.04% 8,344,057
2016-09-13 2016-09-09 23.927 354,448 -6,077 0.04% 8,480,720
2016-09-12 2016-09-08 24.026 360,525 -3,160 0.04% 8,662,129
2016-09-09 2016-09-07 23.960 363,685 +2,508 0.04% 8,713,948
2016-09-08 2016-09-06 24.026 361,177 +2,414 0.04% 8,677,795
2016-09-06 2016-09-02 23.861 358,763 +6,759 0.04% 8,560,348
2016-09-01 2016-08-30 23.794 352,004 -1,690 0.04% 8,375,743
2016-08-31 2016-08-29 23.397 353,694 +6,035 0.04% 8,275,299
2016-08-30 2016-08-26 23.496 347,659 +7,725 0.04% 8,168,663
2016-08-26 2016-08-24 23.993 339,934 +4,345 0.04% 8,156,136
2016-08-25 2016-08-23 24.060 335,589 +7,966 0.04% 8,074,128
2016-08-18 2016-08-16 24.524 327,623 +8,449 0.04% 8,034,473
2016-08-16 2016-08-12 24.954 319,174 -1,207 0.04% 7,964,780
2016-08-15 2016-08-11 25.186 320,381 -724 0.04% 8,069,221
2016-08-04 2016-08-01 24.325 321,105 +2,414 0.04% 7,810,780
2016-08-03 2016-07-29 24.060 318,691 +1,207 0.04% 7,667,569
2016-08-01 2016-07-28 24.358 317,484 +6,035 0.04% 7,733,222
2016-07-28 2016-07-26 24.722 311,449 -1,207 0.04% 7,699,757
2016-07-25 2016-07-21 24.789 312,656 +725 0.04% 7,750,320
2016-07-14 2016-07-12 23.960 311,931 -4,056 0.04% 7,473,914
2016-07-05 2016-06-30 23.728 315,987 -2,897 0.04% 7,497,794
2016-07-04 2016-06-29 23.629 318,884 +13,277 0.04% 7,534,831
2016-06-29 2016-06-27 24.159 305,607 +3,863 0.04% 7,383,157
2016-06-28 2016-06-24 23.728 301,744 -7,242 0.04% 7,159,834
2016-06-27 2016-06-23 24.292 308,986 +2,414 0.04% 7,505,749
2016-06-23 2016-06-21 23.960 306,572 +1,207 0.04% 7,345,512
2016-06-22 2016-06-20 23.993 305,365 -2,414 0.04% 7,326,712
2016-06-20 2016-06-16 22.800 307,779 -7,484 0.04% 7,017,440
2016-06-17 2016-06-15 23.099 315,263 -4,104 0.04% 7,282,107
2016-06-16 2016-06-14 22.568 319,367 -1,689 0.04% 7,207,563
2016-06-14 2016-06-10 22.270 321,056 -1,207 0.04% 7,149,923
2016-06-10 2016-06-07 22.635 322,263 +3,862 0.04% 7,294,280
2016-06-07 2016-06-03 22.535 318,401 -483 0.04% 7,175,210
2016-06-06 2016-06-02 23.025 318,884 +1,207 0.04% 7,342,213
2016-06-03 2016-06-01 23.059 317,677 +8,664 0.04% 7,325,163
2016-06-02 2016-05-31 23.261 309,013 +1,656 0.04% 7,188,070
2016-05-24 2016-05-20 22.382 307,357 +2,840 0.04% 6,879,363
2016-05-17 2016-05-13 22.247 304,517 -2,367 0.04% 6,774,614
2016-05-13 2016-05-11 22.382 306,884 +710 0.04% 6,868,776
2016-05-05 2016-05-03 23.025 306,174 -2,602 0.04% 7,049,569
2016-04-29 2016-04-27 23.532 308,776 +1,183 0.04% 7,266,075
2016-04-28 2016-04-26 23.633 307,593 -1,183 0.04% 7,269,436
2016-04-27 2016-04-25 24.073 308,776 -8,755 0.04% 7,433,112
2016-04-22 2016-04-20 23.160 317,531 -5,916 0.04% 7,354,003
2016-04-21 2016-04-19 23.126 323,447 +8,755 0.04% 7,480,082
2016-04-20 2016-04-18 22.991 314,692 +710 0.04% 7,235,053
2016-04-19 2016-04-15 23.498 313,982 +2,366 0.04% 7,377,966
2016-04-18 2016-04-14 23.228 311,616 -5,915 0.04% 7,238,084
2016-04-15 2016-04-13 23.025 317,531 +1,183 0.04% 7,311,060
2016-04-13 2016-04-11 22.551 316,348 +5,915 0.04% 7,134,081
2016-04-01 2016-03-30 22.889 310,433 -5,915 0.04% 7,105,648
2016-03-30 2016-03-24 22.450 316,348 +5,915 0.04% 7,101,994
2016-03-24 2016-03-22 23.836 310,433 -2,129 0.04% 7,399,530
2016-03-09 2016-03-07 22.889 312,562 +5,915 0.04% 7,154,379
2016-03-08 2016-03-04 23.126 306,647 +2,366 0.04% 7,091,563
2016-03-07 2016-03-03 22.687 304,281 -473 0.04% 6,903,105
2016-03-04 2016-03-02 22.653 304,754 -5,915 0.04% 6,903,532
2016-02-29 2016-02-25 21.977 310,669 -1,657 0.04% 6,827,448
2016-02-24 2016-02-22 22.315 312,326 +358 0.04% 6,969,461
2016-02-17 2016-02-15 21.605 311,968 -5,916 0.04% 6,739,971
2016-02-11 2016-02-04 20.726 317,884 +5,916 0.04% 6,588,344
2016-02-04 2016-02-02 20.759 311,968 -1,184 0.04% 6,476,279
2016-01-20 2016-01-18 20.185 313,152 +947 0.04% 6,320,867
2016-01-06 2016-01-04 22.315 312,205 +1,183 0.04% 6,966,761
2016-01-05 2015-12-31 23.194 311,022 +5,915 0.04% 7,213,771
2015-12-28 2015-12-22 22.044 305,107 +5,916 0.04% 6,725,845
2015-12-23 2015-12-21 22.315 299,191 +1,656 0.04% 6,676,357
2015-12-22 2015-12-18 22.889 297,535 +710 0.04% 6,810,419
2015-12-16 2015-12-14 22.856 296,825 -3,076 0.04% 6,784,132
2015-12-15 2015-12-11 23.363 299,901 +710 0.04% 7,006,531
2015-12-11 2015-12-09 24.377 299,191 +5,915 0.04% 7,293,415
2015-12-08 2015-12-04 25.696 293,276 -710 0.04% 7,535,937
2015-12-04 2015-12-02 26.034 293,986 -4,732 0.04% 7,653,578
2015-12-03 2015-12-01 25.560 298,718 -1,183 0.04% 7,635,374
2015-12-01 2015-11-27 25.459 299,901 +3,786 0.04% 7,635,193
2015-11-25 2015-11-23 25.831 296,115 -947 0.04% 7,648,933
2015-11-16 2015-11-12 26.406 297,062 -12,067 0.04% 7,844,138
2015-11-13 2015-11-11 25.527 309,129 -947 0.04% 7,891,032
2015-11-11 2015-11-09 25.358 310,076 -5,915 0.04% 7,862,787
2015-11-06 2015-11-04 24.850 315,991 +473 0.04% 7,852,522
2015-11-02 2015-10-29 25.020 315,518 -710 0.04% 7,894,106
2015-10-15 2015-10-13 24.479 316,228 +2,367 0.04% 7,740,803
2015-10-02 2015-09-29 23.836 313,861 +709 0.04% 7,481,240
2015-09-29 2015-09-24 24.107 313,152 +237 0.04% 7,549,042
2015-09-21 2015-09-17 25.290 312,915 -3,076 0.04% 7,913,618
2015-09-17 2015-09-15 24.783 315,991 -2,839 0.04% 7,831,155
2015-09-16 2015-09-14 24.817 318,830 +5,915 0.04% 7,912,293
2015-09-14 2015-09-10 25.020 312,915 -4,732 0.04% 7,828,981
2015-09-11 2015-09-09 25.748 317,647 -5,916 0.04% 8,178,709
2015-09-10 2015-09-08 25.203 323,563 +1,038 0.04% 8,154,715
2015-09-07 2015-09-02 23.806 322,525 +5,873 0.04% 7,678,189
2015-09-04 2015-09-01 24.726 316,652 -5,873 0.04% 7,829,555
2015-09-02 2015-08-31 24.930 322,525 -9,865 0.04% 8,040,678
2015-09-01 2015-08-28 24.556 332,390 +5,872 0.04% 8,162,091
2015-08-31 2015-08-27 24.862 326,518 -3,523 0.04% 8,117,984
2015-08-27 2015-08-25 23.057 330,041 -13,154 0.04% 7,609,827
2015-08-26 2015-08-24 22.819 343,195 -13,389 0.04% 7,831,302
2015-08-24 2015-08-20 25.135 356,584 -5,168 0.04% 8,962,650
2015-08-20 2015-08-18 25.918 361,752 +1,175 0.04% 9,375,918
2015-08-19 2015-08-17 26.293 360,577 +5,872 0.04% 9,480,550
2015-08-18 2015-08-14 27.383 354,705 -940 0.04% 9,712,736
2015-08-14 2015-08-12 26.497 355,645 +3,524 0.04% 9,423,550
2015-08-13 2015-08-11 27.349 352,121 +6,577 0.04% 9,629,987
2015-08-12 2015-08-10 27.383 345,544 -5,168 0.04% 9,461,884
2015-08-06 2015-08-04 27.689 350,712 +3,524 0.04% 9,710,898
2015-08-05 2015-08-03 27.519 347,188 +939 0.04% 9,554,199
2015-08-03 2015-07-30 27.723 346,249 +19,731 0.04% 9,599,114
2015-07-31 2015-07-29 28.268 326,518 +19,261 0.04% 9,230,037
2015-07-30 2015-07-28 28.677 307,257 +235 0.04% 8,811,140
2015-07-29 2015-07-27 28.949 307,022 -39,227 0.04% 8,888,053
2015-07-28 2015-07-24 29.392 346,249 -57,314 0.04% 10,176,948
2015-07-24 2015-07-22 28.949 403,563 -705 0.05% 11,682,841
2015-07-23 2015-07-21 29.460 404,268 +705 0.05% 11,909,779
2015-07-22 2015-07-20 29.085 403,563 +4,228 0.05% 11,737,820
2015-07-21 2015-07-17 29.528 399,335 -705 0.05% 11,791,653
2015-07-20 2015-07-16 28.779 400,040 +13,624 0.05% 11,512,731
2015-07-17 2015-07-15 28.949 386,416 +5,403 0.05% 11,186,449
2015-07-15 2015-07-13 28.404 381,013 +1,409 0.05% 10,822,412
2015-07-14 2015-07-10 27.553 379,604 -10,335 0.05% 10,459,177
2015-07-13 2015-07-09 26.259 389,939 +6,107 0.05% 10,239,276
2015-07-10 2015-07-08 24.249 383,832 +6,107 0.05% 9,307,636
2015-07-09 2015-07-07 26.293 377,725 +1,879 0.05% 9,931,418
2015-07-08 2015-07-06 27.042 375,846 +4,698 0.05% 10,163,625
2015-07-07 2015-07-03 28.609 371,148 +5,873 0.05% 10,618,047
2015-07-06 2015-07-02 29.120 365,275 +2,349 0.04% 10,636,636
2015-07-03 2015-06-30 28.881 362,926 +5,637 0.04% 10,481,710
2015-07-02 2015-06-29 28.813 357,289 +7,986 0.04% 10,294,570
2015-06-30 2015-06-26 29.869 349,303 +470 0.04% 10,433,262
2015-06-29 2015-06-25 30.380 348,833 -7,047 0.04% 10,597,432
2015-06-25 2015-06-23 29.971 355,880 +5,873 0.04% 10,666,071
2015-06-24 2015-06-22 29.664 350,007 -5,873 0.04% 10,382,767
2015-06-23 2015-06-19 29.324 355,880 +1,410 0.04% 10,435,781
2015-06-19 2015-06-17 29.528 354,470 +7,986 0.04% 10,466,869
2015-06-18 2015-06-16 28.983 346,484 -7,751 0.04% 10,042,248
2015-06-17 2015-06-15 29.392 354,235 +72,582 0.04% 10,411,672
2015-06-16 2015-06-12 30.380 281,653 +470 0.03% 8,556,526
2015-06-15 2015-06-11 29.358 281,183 -1,175 0.03% 8,254,952
2015-06-12 2015-06-10 28.949 282,358 +2,114 0.03% 8,174,049
2015-06-11 2015-06-09 28.983 280,244 +5,873 0.03% 8,122,395
2015-06-10 2015-06-08 29.426 274,371 +5,872 0.03% 8,073,655
2015-06-09 2015-06-05 29.937 268,499 -3,993 0.03% 8,038,033
2015-06-08 2015-06-04 30.482 272,492 +5,872 0.03% 8,306,059
2015-06-05 2015-06-03 30.550 266,620 -3,758 0.03% 8,145,231
2015-06-04 2015-06-02 31.714 270,378 -1,879 0.03% 8,574,846
2015-06-03 2015-06-01 31.818 272,257 +15,434 0.03% 8,662,655
2015-06-02 2015-05-29 31.714 256,823 +9,031 0.03% 8,144,959
2015-06-01 2015-05-28 31.783 247,792 +7,178 0.03% 7,875,668
2015-05-29 2015-05-27 32.854 240,614 -1,389 0.03% 7,905,216
2015-05-28 2015-05-26 32.958 242,003 -8,337 0.03% 7,975,932
2015-05-27 2015-05-22 33.062 250,340 -5,326 0.03% 8,276,648
2015-05-26 2015-05-21 32.094 255,666 +464 0.03% 8,205,424
2015-05-22 2015-05-20 32.094 255,202 -12,968 0.03% 8,190,532
2015-05-21 2015-05-19 30.885 268,170 -463 0.03% 8,282,473
2015-05-20 2015-05-18 30.609 268,633 +3,473 0.03% 8,222,529
2015-05-19 2015-05-15 31.092 265,160 -463 0.03% 8,244,472
2015-05-18 2015-05-14 30.678 265,623 -6,715 0.03% 8,148,749
2015-05-15 2015-05-13 30.678 272,338 +28,945 0.03% 8,354,751
2015-05-14 2015-05-12 31.369 243,393 -23,851 0.03% 7,634,951
2015-05-13 2015-05-11 30.160 267,244 -6,252 0.03% 8,059,990
2015-05-12 2015-05-08 29.607 273,496 +1,852 0.03% 8,097,373
2015-05-11 2015-05-07 28.536 271,644 -12,273 0.03% 7,751,620
2015-05-08 2015-05-06 29.365 283,917 +6,252 0.03% 8,337,246
2015-05-07 2015-05-05 29.780 277,665 +3,648 0.03% 8,268,766
2015-05-06 2015-05-04 29.918 274,017 +185 0.03% 8,197,996
2015-05-05 2015-04-30 29.192 273,832 -231 0.03% 7,993,799
2015-05-04 2015-04-29 29.434 274,063 -5,789 0.03% 8,066,819
2015-04-30 2015-04-28 28.467 279,852 +10,189 0.03% 7,966,507
2015-04-29 2015-04-27 28.743 269,663 +6,421 0.03% 7,750,987
2015-04-28 2015-04-24 27.189 263,242 +1,621 0.03% 7,157,185
2015-04-27 2015-04-23 27.050 261,621 +11,810 0.03% 7,076,959
2015-04-24 2015-04-22 26.774 249,811 -1,158 0.03% 6,688,451
2015-04-23 2015-04-21 25.841 250,969 +5,789 0.03% 6,485,359
2015-04-22 2015-04-20 25.289 245,180 -61,365 0.03% 6,200,239
2015-04-21 2015-04-17 25.599 306,545 -18,525 0.04% 7,847,381
2015-04-17 2015-04-15 25.323 325,070 +57,891 0.04% 8,231,769
2015-04-16 2015-04-14 25.081 267,179 -43,766 0.03% 6,701,180
2015-04-15 2015-04-13 25.565 310,945 +39,367 0.04% 7,949,277
2015-04-14 2015-04-10 24.390 271,578 -3,784 0.03% 6,623,867
2015-04-13 2015-04-09 24.183 275,362 +7,178 0.03% 6,659,082
2015-04-09 2015-04-02 23.630 268,184 -5,789 0.03% 6,337,256
2015-04-08 2015-04-01 23.734 273,973 -3,473 0.03% 6,502,447
2015-03-31 2015-03-27 23.630 277,446 -6,947 0.03% 6,556,120
2015-03-30 2015-03-26 23.458 284,393 -2,316 0.04% 6,671,154
2015-03-27 2015-03-25 22.594 286,709 -5,789 0.04% 6,477,858
2015-03-24 2015-03-20 22.145 292,498 -4,632 0.04% 6,477,289
2015-03-19 2015-03-17 22.110 297,130 +1,158 0.04% 6,569,598
2015-03-18 2015-03-16 22.179 295,972 +2,316 0.04% 6,564,444
2015-03-17 2015-03-13 22.007 293,656 +695 0.04% 6,462,352
2015-03-12 2015-03-10 22.214 292,961 +1,158 0.04% 6,507,784
2015-03-10 2015-03-06 22.490 291,803 -2,779 0.04% 6,562,708
2015-03-09 2015-03-05 22.283 294,582 +463 0.04% 6,564,146
2015-03-05 2015-03-03 22.628 294,119 -7,182 0.04% 6,655,439
2015-03-04 2015-03-02 22.663 301,301 +695 0.04% 6,828,365
2015-02-26 2015-02-24 22.456 300,606 +694 0.04% 6,750,304
2015-02-24 2015-02-18 22.628 299,912 +3,937 0.04% 6,786,525
2015-02-17 2015-02-13 22.352 295,975 -3,011 0.04% 6,615,636
2015-02-16 2015-02-12 22.456 298,986 +927 0.04% 6,713,926
2015-02-13 2015-02-11 22.525 298,059 -3,474 0.04% 6,713,703
2015-02-11 2015-02-09 22.525 301,533 +6,484 0.04% 6,791,954
2015-02-09 2015-02-05 22.248 295,049 +5,558 0.04% 6,564,359
2015-02-06 2015-02-04 22.317 289,491 +3,936 0.04% 6,460,705
2015-02-05 2015-02-03 22.041 285,555 -3,010 0.04% 6,293,942
2015-02-04 2015-02-02 22.145 288,565 +4,631 0.04% 6,390,193
2015-02-03 2015-01-30 22.387 283,934 -9,957 0.03% 6,356,305
2015-02-02 2015-01-29 21.005 293,891 +5,789 0.04% 6,173,084
2015-01-30 2015-01-28 21.419 288,102 +2,316 0.04% 6,170,925
2015-01-28 2015-01-26 21.592 285,786 +1,158 0.04% 6,170,684
2015-01-27 2015-01-23 21.696 284,628 -6,947 0.04% 6,175,179
2015-01-26 2015-01-22 21.316 291,575 +6,947 0.04% 6,215,095
2015-01-23 2015-01-21 21.281 284,628 -15,052 0.04% 6,057,182
2015-01-22 2015-01-20 20.763 299,680 +6,252 0.04% 6,222,208
2015-01-20 2015-01-16 20.901 293,428 +12,273 0.04% 6,132,947
2015-01-19 2015-01-15 21.212 281,155 +11,579 0.03% 5,963,847
2015-01-16 2015-01-14 21.419 269,576 +3,241 0.03% 5,774,112
2015-01-15 2015-01-13 21.592 266,335 -9,957 0.03% 5,750,698
2015-01-12 2015-01-08 21.143 276,292 +12,736 0.03% 5,841,603
2015-01-09 2015-01-07 21.247 263,556 +1,853 0.03% 5,599,643
2015-01-08 2015-01-06 21.592 261,703 +1,852 0.03% 5,650,684
2015-01-05 2014-12-31 21.488 259,851 -11,578 0.03% 5,583,765
2015-01-02 2014-12-29 21.730 271,429 +463 0.03% 5,898,196
2014-12-30 2014-12-24 21.523 270,966 +232 0.03% 5,831,968
2014-12-29 2014-12-22 21.627 270,734 -1,853 0.03% 5,855,034
2014-12-23 2014-12-19 21.454 272,587 -13,894 0.03% 5,848,023
2014-12-22 2014-12-18 20.901 286,481 +2,316 0.04% 5,987,748
2014-12-19 2014-12-17 20.832 284,165 +1,621 0.04% 5,919,707
2014-12-18 2014-12-16 21.005 282,544 +13,894 0.03% 5,934,744
2014-12-17 2014-12-15 21.385 268,650 +1,852 0.03% 5,744,997
2014-12-15 2014-12-11 21.972 266,798 +3,474 0.03% 5,862,084
2014-12-12 2014-12-10 21.972 263,324 +11,578 0.03% 5,785,753
2014-12-11 2014-12-09 22.387 251,746 +1,621 0.03% 5,635,726
2014-12-10 2014-12-08 22.732 250,125 +1,621 0.03% 5,685,849
2014-12-09 2014-12-05 22.767 248,504 -63,727 0.03% 5,657,585
2014-12-05 2014-12-03 22.836 312,231 +5,557 0.04% 7,130,004
2014-12-03 2014-12-01 23.043 306,674 -2,315 0.04% 7,066,675
2014-12-02 2014-11-28 23.423 308,989 -9,031 0.04% 7,237,441
2014-12-01 2014-11-27 23.388 318,020 +23,156 0.04% 7,437,987
2014-11-21 2014-11-19 23.907 294,864 +1,853 0.04% 7,049,205
2014-11-12 2014-11-10 24.390 293,011 -5,789 0.04% 7,146,624
2014-11-11 2014-11-07 24.252 298,800 +25,472 0.04% 7,246,529
2014-11-03 2014-10-30 23.976 273,328 +463 0.03% 6,553,238
2014-10-30 2014-10-28 23.630 272,865 +1,158 0.03% 6,447,870
2014-10-24 2014-10-22 23.734 271,707 +5,789 0.03% 6,448,666
2014-10-20 2014-10-16 23.907 265,918 -5,789 0.03% 6,357,204
2014-10-14 2014-10-10 24.079 271,707 +5,789 0.03% 6,542,533
2014-10-10 2014-10-08 24.632 265,918 -10,652 0.03% 6,550,125
2014-10-08 2014-10-06 24.321 276,570 +5,789 0.03% 6,726,514
2014-10-06 2014-09-30 23.941 270,781 +13,663 0.03% 6,482,817
2014-10-03 2014-09-29 24.494 257,118 +463 0.03% 6,297,831
2014-09-30 2014-09-26 25.219 256,655 -695 0.03% 6,472,691
2014-09-29 2014-09-25 25.565 257,350 +1,621 0.03% 6,579,126
2014-09-22 2014-09-18 24.528 255,729 +5,789 0.03% 6,272,644
2014-09-19 2014-09-17 24.598 249,940 +1,158 0.03% 6,147,918
2014-09-17 2014-09-15 24.770 248,782 -1,158 0.03% 6,162,408
2014-09-16 2014-09-12 25.047 249,940 +5,790 0.03% 6,260,169
2014-09-15 2014-09-11 25.289 244,150 +463 0.03% 6,174,192
2014-09-11 2014-09-08 26.018 243,687 +1,658 0.03% 6,340,314
2014-09-10 2014-09-05 26.018 242,029 -7,877 0.03% 6,297,176
2014-09-08 2014-09-04 25.323 249,906 -5,749 0.03% 6,328,268
2014-09-04 2014-09-02 24.940 255,655 -1,380 0.03% 6,376,028
2014-09-03 2014-09-01 24.383 257,035 -1,610 0.03% 6,267,395
2014-09-02 2014-08-29 24.210 258,645 +1,610 0.03% 6,261,669
2014-09-01 2014-08-28 24.210 257,035 -46 0.03% 6,222,692
2014-08-22 2014-08-20 24.036 257,081 +1,472 0.03% 6,179,094
2014-08-15 2014-08-13 24.314 255,609 -2,530 0.03% 6,214,842
2014-08-14 2014-08-12 24.244 258,139 +1,380 0.03% 6,258,398
2014-08-11 2014-08-07 24.349 256,759 -230 0.03% 6,251,734
2014-08-08 2014-08-06 24.244 256,989 +1,150 0.03% 6,230,517
2014-08-07 2014-08-05 24.523 255,839 -4,370 0.03% 6,273,829
2014-08-06 2014-08-04 23.549 260,209 -138 0.03% 6,127,563
2014-08-05 2014-08-01 23.862 260,347 +2,760 0.03% 6,212,315
2014-08-04 2014-07-31 24.140 257,587 -11,500 0.03% 6,218,136
2014-08-01 2014-07-30 23.896 269,087 +2,990 0.03% 6,430,226
2014-07-30 2014-07-28 23.583 266,097 -1,840 0.03% 6,275,473
2014-07-29 2014-07-25 23.549 267,937 -3,450 0.03% 6,309,547
2014-07-28 2014-07-24 23.514 271,387 -5,290 0.03% 6,381,350
2014-07-25 2014-07-23 23.305 276,677 -2,300 0.03% 6,447,994
2014-07-21 2014-07-17 22.888 278,977 -1,983 0.03% 6,385,150
2014-07-17 2014-07-15 22.923 280,960 -1,150 0.03% 6,440,309
2014-07-16 2014-07-14 22.818 282,110 +2,070 0.04% 6,437,231
2014-07-15 2014-07-11 22.923 280,040 +4,830 0.03% 6,419,220
2014-07-11 2014-07-09 22.818 275,210 -1,150 0.03% 6,279,786
2014-07-08 2014-07-04 22.783 276,360 -2,714 0.03% 6,296,414
2014-07-07 2014-07-03 22.783 279,074 -2,300 0.03% 6,358,248
2014-07-02 2014-06-27 22.992 281,374 +2,070 0.03% 6,469,373
2014-06-30 2014-06-26 22.957 279,304 -3,588 0.03% 6,412,065
2014-06-27 2014-06-25 22.714 282,892 -46 0.04% 6,425,555
2014-06-25 2014-06-23 22.714 282,938 -6,439 0.04% 6,426,600
2014-06-23 2014-06-19 22.644 289,377 -2,300 0.04% 6,552,723
2014-06-20 2014-06-18 23.062 291,677 -2,760 0.04% 6,726,552
2014-06-17 2014-06-13 23.340 294,437 -2,291 0.04% 6,872,135
2014-06-13 2014-06-11 23.201 296,728 +5,750 0.04% 6,884,322
2014-06-11 2014-06-09 23.409 290,978 -12,650 0.04% 6,811,645
2014-06-10 2014-06-06 23.514 303,628 -3,497 0.04% 7,139,459
2014-06-09 2014-06-05 23.375 307,125 +12,190 0.04% 7,178,955
2014-06-06 2014-06-04 22.888 294,935 -460 0.04% 6,750,392
2014-06-05 2014-06-03 22.470 295,395 -1,840 0.04% 6,637,621
2014-06-04 2014-05-30 22.930 297,235 +7,360 0.04% 6,815,717
2014-06-03 2014-05-29 22.682 289,875 +6,730 0.04% 6,575,035
2014-05-30 2014-05-28 22.682 283,145 -18,058 0.04% 6,422,383
2014-05-28 2014-05-26 21.158 301,203 -3,386 0.04% 6,372,957
2014-05-27 2014-05-23 21.336 304,589 +6,546 0.04% 6,498,574
2014-05-26 2014-05-22 20.981 298,043 +3,386 0.04% 6,253,282
2014-05-23 2014-05-21 21.087 294,657 +4,289 0.04% 6,213,568
2014-05-22 2014-05-20 21.052 290,368 +1,129 0.04% 6,112,833
2014-05-12 2014-05-08 20.450 289,239 -16,930 0.04% 5,914,799
2014-05-09 2014-05-07 20.591 306,169 +31,549 0.04% 6,304,414
2014-05-02 2014-04-29 20.627 274,620 +1,580 0.04% 5,664,512
2014-04-28 2014-04-24 21.336 273,040 -677 0.04% 5,825,459
2014-04-25 2014-04-23 21.300 273,717 -452 0.04% 5,830,202
2014-04-23 2014-04-17 21.336 274,169 +678 0.04% 5,849,546
2014-04-22 2014-04-16 21.052 273,491 -452 0.04% 5,757,538
2014-04-16 2014-04-14 21.477 273,943 -1,128 0.04% 5,883,560
2014-04-15 2014-04-11 21.548 275,071 +33,858 0.04% 5,927,284
2014-04-11 2014-04-09 21.973 241,213 -4,514 0.03% 5,300,291
2014-04-10 2014-04-08 21.903 245,727 +6,772 0.03% 5,382,062
2014-04-08 2014-04-04 22.434 238,955 -1,355 0.03% 5,360,770
2014-04-04 2014-04-02 22.328 240,310 -1,580 0.03% 5,365,618
2014-04-03 2014-04-01 21.690 241,890 -1,354 0.03% 5,246,585
2014-04-02 2014-03-31 22.526 243,244 +13,092 0.03% 5,479,317
2014-04-01 2014-03-28 22.894 230,152 +11,585 0.03% 5,269,119
2014-03-31 2014-03-27 21.827 218,567 -9,129 0.03% 4,770,591
2014-03-28 2014-03-26 20.722 227,696 +23,039 0.03% 4,718,421
2014-03-25 2014-03-21 22.048 204,657 -434 0.03% 4,512,179
2014-03-24 2014-03-20 22.158 205,091 +1,304 0.03% 4,544,394
2014-03-21 2014-03-19 22.747 203,787 +1,739 0.03% 4,635,513
2014-03-20 2014-03-18 23.005 202,048 +3,694 0.03% 4,648,014
2014-03-19 2014-03-17 22.931 198,354 +16,736 0.03% 4,548,434
2014-03-18 2014-03-14 23.041 181,618 -1,086 0.03% 4,184,717
2014-03-17 2014-03-13 23.741 182,704 +2,173 0.03% 4,337,511
2014-03-13 2014-03-11 24.808 180,531 -3,695 0.03% 4,478,623
2014-03-12 2014-03-10 23.998 184,226 -652 0.03% 4,421,111
2014-03-11 2014-03-07 23.777 184,878 +1,087 0.03% 4,395,928
2014-03-10 2014-03-06 23.741 183,791 +1,087 0.03% 4,363,318
2014-03-07 2014-03-05 23.925 182,704 +1,086 0.03% 4,371,136
2014-03-06 2014-03-04 24.219 181,618 -2,825 0.03% 4,398,632
2014-03-05 2014-03-03 23.925 184,443 +2,173 0.03% 4,412,741
2014-03-04 2014-02-28 23.557 182,270 -652 0.03% 4,293,664
2014-03-03 2014-02-27 24.109 182,922 -239 0.03% 4,410,015
2014-02-27 2014-02-25 24.477 183,161 -8,042 0.03% 4,483,194
2014-02-26 2014-02-24 23.777 191,203 +41,296 0.03% 4,546,321
2014-02-24 2014-02-20 22.452 149,907 -7,607 0.02% 3,365,771
2014-02-21 2014-02-19 22.747 157,514 -23,039 0.02% 3,582,948
2014-02-19 2014-02-17 22.084 180,553 +18,475 0.03% 3,987,391
2014-02-18 2014-02-14 22.121 162,078 +5,651 0.02% 3,585,349
2014-02-17 2014-02-13 22.084 156,427 +5,434 0.02% 3,454,585
2014-02-07 2014-02-05 20.943 150,993 +6,520 0.02% 3,162,292
2014-02-05 2014-01-30 20.722 144,473 +2,826 0.02% 2,993,836
2014-02-04 2014-01-28 21.091 141,647 -15,215 0.02% 2,987,410
2014-01-29 2014-01-27 21.827 156,862 +2,174 0.02% 3,423,776
2014-01-28 2014-01-24 21.275 154,688 +1,087 0.02% 3,290,920
2014-01-27 2014-01-23 22.195 153,601 -1,087 0.02% 3,409,135
2014-01-22 2014-01-20 22.636 154,688 +1,087 0.02% 3,501,584
2014-01-21 2014-01-17 22.710 153,601 +1,086 0.02% 3,488,286
2014-01-17 2014-01-15 23.483 152,515 -1,738 0.02% 3,581,509
2014-01-15 2014-01-13 23.888 154,253 +10,867 0.02% 3,684,777
2014-01-14 2014-01-10 24.182 143,386 +1,087 0.02% 3,467,408
2014-01-10 2014-01-08 25.103 142,299 +1,086 0.02% 3,572,063
2014-01-09 2014-01-07 25.323 141,213 +1,957 0.02% 3,575,987
2014-01-06 2014-01-02 25.581 139,256 -2,174 0.02% 3,562,309
2014-01-02 2013-12-27 25.213 141,430 -1,739 0.02% 3,565,866
2013-12-30 2013-12-24 25.029 143,169 +3,913 0.02% 3,583,363
2013-12-27 2013-12-20 25.029 139,256 +5,433 0.02% 3,485,425
2013-12-23 2013-12-19 25.802 133,823 -1,086 0.02% 3,452,881
2013-12-20 2013-12-18 25.875 134,909 -5,434 0.02% 3,490,833
2013-12-19 2013-12-17 25.765 140,343 -652 0.02% 3,615,944
2013-12-18 2013-12-16 25.839 140,995 +5,434 0.02% 3,643,122
2013-12-17 2013-12-13 26.096 135,561 +5,433 0.02% 3,537,642
2013-12-16 2013-12-12 25.581 130,128 +1,326 0.02% 3,328,806
2013-12-13 2013-12-11 25.397 128,802 +6,521 0.02% 3,271,181
2013-12-12 2013-12-10 25.397 122,281 +7,607 0.02% 3,105,567
2013-12-09 2013-12-05 26.428 114,674 +2,173 0.02% 3,030,556
2013-12-06 2013-12-04 26.538 112,501 -8,694 0.02% 2,985,551
2013-12-05 2013-12-03 25.507 121,195 -3,912 0.02% 3,091,369
2013-12-04 2013-12-02 25.618 125,107 +8,694 0.02% 3,204,968
2013-12-03 2013-11-29 26.280 116,413 -2,826 0.02% 3,059,374
2013-12-02 2013-11-28 25.839 119,239 -17,540 0.02% 3,080,976
2013-11-27 2013-11-25 25.213 136,779 +8,042 0.02% 3,448,600
2013-11-26 2013-11-22 25.544 128,737 -8,476 0.02% 3,288,484
2013-11-25 2013-11-21 25.839 137,213 +2,825 0.02% 3,545,400
2013-11-21 2013-11-19 25.912 134,388 +5,434 0.02% 3,482,299
2013-11-19 2013-11-15 26.354 128,954 -1,522 0.02% 3,398,449
2013-11-18 2013-11-14 26.428 130,476 -31,080 0.02% 3,448,164
2013-11-12 2013-11-08 25.728 161,556 -218 0.02% 4,156,551
2013-11-11 2013-11-07 26.280 161,774 +435 0.02% 4,251,477
2013-11-07 2013-11-05 26.538 161,339 -2,174 0.02% 4,281,614
2013-11-06 2013-11-04 26.722 163,513 -3,260 0.02% 4,369,400
2013-11-04 2013-10-31 26.906 166,773 +9,129 0.02% 4,487,206
2013-11-01 2013-10-30 26.759 157,644 +217 0.02% 4,218,370
2013-10-31 2013-10-29 25.655 157,427 +1,458 0.02% 4,038,730
2013-10-30 2013-10-28 26.612 155,969 +23,691 0.02% 4,150,586
2013-10-29 2013-10-25 29.078 132,278 +11,954 0.02% 3,846,339
2013-10-28 2013-10-24 28.894 120,324 +3,477 0.02% 3,476,600
2013-10-25 2013-10-23 26.207 116,847 -5,433 0.02% 3,062,178
2013-10-22 2013-10-18 26.317 122,280 +5,433 0.02% 3,218,061
2013-10-21 2013-10-17 26.133 116,847 -5,433 0.02% 3,053,576
2013-10-18 2013-10-16 26.060 122,280 -7,608 0.02% 3,186,556
2013-10-17 2013-10-15 26.023 129,888 -5,433 0.02% 3,380,036
2013-10-16 2013-10-11 26.023 135,321 +1,738 0.02% 3,521,417
2013-10-11 2013-10-09 25.912 133,583 +1,957 0.02% 3,461,439
2013-10-10 2013-10-08 25.323 131,626 -32,603 0.02% 3,333,212
2013-10-09 2013-10-07 24.845 164,229 -15,866 0.02% 4,080,247
2013-10-08 2013-10-04 25.250 180,095 -2,826 0.03% 4,547,353
2013-10-07 2013-10-03 25.507 182,921 -10,867 0.03% 4,665,838
2013-10-03 2013-09-30 25.397 193,788 -6,955 0.03% 4,921,629
2013-10-02 2013-09-27 25.581 200,743 -65,205 0.03% 5,135,208
2013-09-30 2013-09-26 25.581 265,948 -652 0.04% 6,803,218
2013-09-27 2013-09-25 25.912 266,600 -18,801 0.04% 6,908,212
2013-09-26 2013-09-24 24.882 285,401 +2,826 0.04% 7,101,254
2013-09-25 2013-09-23 24.477 282,575 +5,434 0.04% 6,916,530
2013-09-24 2013-09-19 24.035 277,141 +50,642 0.04% 6,661,113
2013-09-23 2013-09-18 23.520 226,499 +13,476 0.03% 5,327,212
2013-09-19 2013-09-17 24.514 213,023 +40,849 0.03% 5,221,961
2013-09-18 2013-09-16 20.833 172,174 -2,174 0.03% 3,586,880
2013-09-17 2013-09-13 20.391 174,348 +2,174 0.03% 3,555,164
2013-09-16 2013-09-12 20.943 172,174 -2,826 0.03% 3,605,892
2013-09-12 2013-09-10 21.222 175,000 +1,384 0.03% 3,713,772
2013-09-11 2013-09-09 20.999 173,616 -3,234 0.03% 3,645,754
2013-09-10 2013-09-06 21.259 176,850 +646 0.03% 3,759,593
2013-09-06 2013-09-04 21.036 176,204 -5,606 0.03% 3,706,637
2013-09-05 2013-09-03 21.296 181,810 -21,563 0.03% 3,871,782
2013-08-30 2013-08-28 20.405 203,373 +1,078 0.03% 4,149,896
2013-08-29 2013-08-27 20.739 202,295 +6,038 0.03% 4,195,446
2013-08-27 2013-08-23 20.628 196,257 -1,078 0.03% 4,048,379
2013-08-26 2013-08-22 20.257 197,335 +1,078 0.03% 3,997,403
2013-08-23 2013-08-21 20.591 196,257 -3,235 0.03% 4,041,097
2013-08-22 2013-08-20 20.888 199,492 +19,407 0.03% 4,166,919
2013-08-21 2013-08-19 21.481 180,085 +22,609 0.03% 3,868,453
2013-08-20 2013-08-16 20.442 157,476 +863 0.02% 3,219,194
2013-08-19 2013-08-15 20.109 156,613 -9,919 0.02% 3,149,258
2013-08-16 2013-08-13 20.034 166,532 +12,507 0.02% 3,336,358
2013-08-15 2013-08-12 19.997 154,025 -4,097 0.02% 3,080,074
2013-08-12 2013-08-08 19.663 158,122 -1,079 0.02% 3,109,205
2013-08-09 2013-08-07 20.851 159,201 -16,603 0.02% 3,319,428
2013-08-07 2013-08-05 18.328 175,804 +6,684 0.03% 3,222,084
2013-08-05 2013-08-01 16.955 169,120 -3,234 0.03% 2,867,427
2013-08-02 2013-07-31 16.695 172,354 +3,234 0.03% 2,877,498
2013-07-02 2013-06-27 16.844 169,120 -1,078 0.03% 2,848,604
2013-06-28 2013-06-26 16.584 170,198 -862 0.03% 2,822,560
2013-06-24 2013-06-20 17.233 171,060 +5,391 0.03% 2,947,918
2013-06-17 2013-06-13 16.825 165,669 -5,391 0.02% 2,787,403
2013-06-07 2013-06-05 17.697 171,060 +5,391 0.03% 3,027,248
2013-06-06 2013-06-04 18.087 165,669 +6,468 0.02% 2,996,381
2013-06-05 2013-06-03 18.031 159,201 +3,235 0.02% 2,870,538
2013-06-04 2013-05-31 17.901 155,966 +4,528 0.02% 2,791,955
2013-06-03 2013-05-30 17.938 151,438 +863 0.02% 2,716,518
2013-05-30 2013-05-28 20.065 150,575 +3,292 0.02% 3,021,274
2013-05-28 2013-05-24 19.799 147,283 +4,218 0.02% 2,916,115
2013-05-24 2013-05-22 20.217 143,065 +1,055 0.02% 2,892,292
2013-05-23 2013-05-21 21.089 142,010 +5,483 0.02% 2,994,851
2013-05-16 2013-05-14 21.506 136,527 -1,054 0.02% 2,936,183
2013-05-13 2013-05-09 21.127 137,581 +1,054 0.02% 2,906,666
2013-05-10 2013-05-08 21.468 136,527 -5,273 0.02% 2,931,005
2013-05-03 2013-04-30 21.658 141,800 -210 0.02% 3,071,099
2013-04-24 2013-04-22 21.658 142,010 -633 0.02% 3,075,648
2013-04-22 2013-04-18 20.672 142,643 -1,055 0.02% 2,948,686
2013-04-16 2013-04-12 20.330 143,698 -5,273 0.02% 2,921,441
2013-04-10 2013-04-08 19.534 148,971 -2,320 0.02% 2,909,983
2013-04-09 2013-04-05 19.534 151,291 +5,273 0.02% 2,955,302
2013-04-08 2013-04-03 20.141 146,018 -422 0.02% 2,940,915
2013-04-05 2013-04-02 21.165 146,440 +1,266 0.02% 3,099,385
2013-04-03 2013-03-28 20.217 145,174 -5,273 0.02% 2,934,929
2013-04-02 2013-03-27 20.103 150,447 +1,476 0.02% 3,024,412
2013-03-28 2013-03-26 20.330 148,971 -843 0.02% 3,028,643
2013-03-19 2013-03-15 19.306 149,814 +1,054 0.02% 2,892,356
2013-03-15 2013-03-13 19.079 148,760 -5,273 0.02% 2,838,152
2013-03-13 2013-03-11 19.382 154,033 -11,178 0.02% 2,985,494
2013-03-12 2013-03-08 19.079 165,211 -7,382 0.03% 3,152,017
2013-03-05 2013-03-01 18.586 172,593 -1,266 0.03% 3,207,752
2013-02-28 2013-02-26 18.093 173,859 -3,374 0.03% 3,145,554
2013-02-27 2013-02-25 18.036 177,233 +632 0.03% 3,196,514
2013-02-26 2013-02-22 17.846 176,601 +2,742 0.03% 3,151,624
2013-02-20 2013-02-18 18.301 173,859 +4,851 0.03% 3,181,823
2013-02-08 2013-02-06 18.358 169,008 +2,531 0.03% 3,102,660
2013-02-07 2013-02-05 18.017 166,477 +5,273 0.03% 2,999,366
2013-02-05 2013-02-01 18.358 161,204 -13,330 0.02% 2,959,394
2013-02-01 2013-01-30 18.187 174,534 -5,905 0.03% 3,174,316
2013-01-28 2013-01-24 17.618 180,439 +3,796 0.03% 3,179,052
2013-01-25 2013-01-23 17.467 176,643 -3,163 0.03% 3,085,373
2013-01-24 2013-01-22 17.865 179,806 -7,383 0.03% 3,212,230
2013-01-23 2013-01-21 18.206 187,189 -29,106 0.03% 3,408,028
2013-01-22 2013-01-18 17.941 216,295 -32,481 0.03% 3,880,513
2013-01-18 2013-01-16 17.353 248,776 +2,109 0.04% 4,316,991
2013-01-17 2013-01-15 17.505 246,667 +1,055 0.04% 4,317,818
2013-01-16 2013-01-14 17.827 245,612 +8,436 0.04% 4,378,537
2013-01-14 2013-01-10 17.220 237,176 -21,091 0.04% 4,084,211
2013-01-10 2013-01-08 16.613 258,267 +633 0.04% 4,290,665
2013-01-08 2013-01-04 16.632 257,634 +5,273 0.04% 4,285,034
2013-01-07 2013-01-03 16.670 252,361 +15,818 0.04% 4,206,905
2013-01-03 2012-12-31 15.987 236,543 -9,280 0.04% 3,781,719
2013-01-02 2012-12-27 15.968 245,823 -844 0.04% 3,925,420
2012-12-28 2012-12-24 15.703 246,667 -2,109 0.04% 3,873,405
2012-12-27 2012-12-20 15.722 248,776 +12,655 0.04% 3,911,241
2012-12-21 2012-12-19 15.418 236,121 +2,109 0.04% 3,640,631
2012-12-17 2012-12-13 15.229 234,012 +1,055 0.04% 3,563,734
2012-12-13 2012-12-11 15.229 232,957 +5,273 0.04% 3,547,667
2012-12-12 2012-12-10 15.248 227,684 +15,818 0.03% 3,471,683
2012-12-10 2012-12-06 15.305 211,866 +7,382 0.03% 3,242,548
2012-12-06 2012-12-04 15.267 204,484 +3,164 0.03% 3,121,812
2012-12-05 2012-12-03 15.362 201,320 +2,109 0.03% 3,092,598
2012-12-04 2012-11-30 15.931 199,211 -8,647 0.03% 3,173,541
2012-11-28 2012-11-26 14.850 207,858 -3,164 0.03% 3,086,598
2012-11-13 2012-11-09 14.793 211,022 +15,819 0.03% 3,121,576
2012-11-07 2012-11-05 15.305 195,203 -7,382 0.03% 2,987,525
2012-11-06 2012-11-02 15.134 202,585 -3,586 0.03% 3,065,926
2012-11-05 2012-11-01 14.887 206,171 +422 0.03% 3,069,367
2012-11-02 2012-10-31 14.698 205,749 +8,437 0.03% 3,024,064
2012-10-25 2012-10-22 14.622 197,312 -844 0.03% 2,885,090
2012-10-22 2012-10-18 14.546 198,156 -422 0.03% 2,882,399
2012-10-19 2012-10-17 14.679 198,578 +6,327 0.03% 2,914,900
2012-10-17 2012-10-15 14.470 192,251 +4,219 0.03% 2,781,920
2012-10-15 2012-10-11 14.148 188,032 +1,054 0.03% 2,660,248
2012-10-10 2012-10-08 14.167 186,978 +10,546 0.03% 2,648,882
2012-09-19 2012-09-17 13.579 176,432 +1,055 0.03% 2,395,752
2012-09-14 2012-09-12 13.751 175,377 +1,054 0.03% 2,411,661
2012-09-13 2012-09-11 13.636 174,323 +1,945 0.03% 2,377,107
2012-08-14 2012-08-10 14.173 172,378 -1,460 0.03% 2,443,153
2012-07-19 2012-07-17 13.694 173,838 -4,171 0.03% 2,380,496
2012-07-12 2012-07-10 13.502 178,009 +3,129 0.03% 2,403,472
2012-07-11 2012-07-09 13.464 174,880 -918 0.03% 2,354,516
2012-07-09 2012-07-05 13.751 175,798 +227 0.03% 2,417,450
2012-07-06 2012-07-04 13.655 175,571 -2,503 0.03% 2,397,492
2012-06-22 2012-06-20 13.483 178,074 +1,460 0.03% 2,400,934
2012-06-18 2012-06-14 12.831 176,614 +5,214 0.03% 2,266,082
2012-06-13 2012-06-11 12.831 171,400 +2,503 0.03% 2,199,183
2012-06-05 2012-06-01 12.927 168,897 -7,300 0.03% 2,183,264
2012-06-04 2012-05-31 12.831 176,197 +11,471 0.03% 2,260,732
2012-05-31 2012-05-29 13.214 164,726 +834 0.03% 2,176,736
2012-05-29 2012-05-25 13.799 163,892 +6,088 0.03% 2,261,581
2012-05-25 2012-05-23 13.997 157,804 +7,092 0.03% 2,208,724
2012-05-17 2012-05-15 14.964 150,712 +2,026 0.02% 2,255,248
2012-05-03 2012-04-30 15.892 148,686 -6,484 0.02% 2,362,888
2012-05-02 2012-04-27 15.694 155,170 -5,066 0.03% 2,435,298
2012-04-30 2012-04-26 15.635 160,236 -3,647 0.03% 2,505,316
2012-04-27 2012-04-25 15.536 163,883 +10,131 0.03% 2,546,161
2012-04-25 2012-04-23 15.793 153,752 -1,013 0.02% 2,428,220
2012-04-24 2012-04-20 15.852 154,765 -23,301 0.02% 2,453,384
2012-04-23 2012-04-19 15.872 178,066 +2,026 0.03% 2,826,274
2012-04-20 2012-04-18 15.714 176,040 +5,066 0.03% 2,766,315
2012-04-19 2012-04-17 15.596 170,974 +7,091 0.03% 2,666,456
2012-04-03 2012-03-30 15.161 163,883 +5,066 0.03% 2,484,691
2012-03-26 2012-03-22 15.398 158,817 -406 0.03% 2,445,506
2012-03-23 2012-03-21 15.221 159,223 +5,066 0.03% 2,423,469
2012-03-21 2012-03-19 15.497 154,157 -7,294 0.02% 2,388,967
2012-03-19 2012-03-15 15.576 161,451 +2,026 0.03% 2,514,751
2012-03-16 2012-03-14 15.754 159,425 -1,013 0.03% 2,511,519
2012-03-15 2012-03-13 15.872 160,438 -3,040 0.03% 2,546,481
2012-03-13 2012-03-09 15.596 163,478 -2,026 0.03% 2,549,550
2012-03-12 2012-03-08 15.379 165,504 +4,053 0.03% 2,545,207
2012-03-08 2012-03-06 15.517 161,451 +21,275 0.03% 2,505,189
2012-03-07 2012-03-05 16.109 140,176 -405 0.02% 2,258,089
2012-02-29 2012-02-27 16.287 140,581 -4,053 0.02% 2,289,590
2012-02-28 2012-02-24 16.366 144,634 -3,242 0.02% 2,367,021
2012-02-23 2012-02-21 16.188 147,876 -1,013 0.02% 2,393,805
2012-02-17 2012-02-15 16.879 148,889 -608 0.02% 2,513,078
2012-02-15 2012-02-13 16.622 149,497 -12,360 0.02% 2,484,974
2012-02-14 2012-02-10 16.563 161,857 +22,897 0.03% 2,680,839
2012-02-10 2012-02-08 16.405 138,960 +405 0.02% 2,279,649
2012-02-09 2012-02-07 16.030 138,555 +608 0.02% 2,221,035
2012-02-08 2012-02-06 16.010 137,947 +7,294 0.02% 2,208,566
2012-02-02 2012-01-31 15.457 130,653 -7,092 0.02% 2,019,567
2012-01-31 2012-01-27 15.754 137,745 -10,131 0.02% 2,169,981
2012-01-30 2012-01-26 15.773 147,876 -10,536 0.02% 2,332,500
2012-01-19 2012-01-17 15.003 158,412 +3,039 0.03% 2,376,725
2012-01-18 2012-01-16 14.628 155,373 +17,831 0.03% 2,272,851
2012-01-16 2012-01-12 14.036 137,542 -203 0.02% 1,930,555
2011-12-30 2011-12-28 13.306 137,745 +811 0.02% 1,832,791
2011-12-28 2011-12-22 13.187 136,934 +3,039 0.02% 1,805,781
2011-12-19 2011-12-15 13.010 133,895 +5,268 0.02% 1,741,915
2011-12-15 2011-12-13 13.385 128,627 +4,053 0.02% 1,721,627
2011-12-01 2011-11-29 13.089 124,574 +607 0.02% 1,630,490
2011-11-15 2011-11-11 14.747 123,967 +2,837 0.02% 1,828,117
2011-11-01 2011-10-28 15.872 121,130 -1,823 0.02% 1,922,582
2011-10-31 2011-10-27 15.675 122,953 -6,079 0.02% 1,927,245
2011-10-28 2011-10-26 15.201 129,032 +1,823 0.02% 1,961,396
2011-10-27 2011-10-25 15.161 127,209 +6,079 0.02% 1,928,663
2011-10-17 2011-10-13 15.082 121,130 -2,634 0.02% 1,826,932
2011-10-11 2011-10-07 13.661 123,764 -2,026 0.02% 1,690,743
2011-10-06 2011-10-03 12.733 125,790 -5,471 0.02% 1,601,707
2011-10-03 2011-09-28 13.523 131,261 -405 0.02% 1,775,021
2011-09-30 2011-09-27 13.325 131,666 -10,131 0.02% 1,754,505
2011-09-27 2011-09-23 13.464 141,797 +1,216 0.02% 1,909,100
2011-09-08 2011-09-06 17.097 140,581 +1,307 0.02% 2,403,532
2011-09-06 2011-09-02 17.635 139,274 -3,011 0.02% 2,456,119
2011-08-26 2011-08-24 17.137 142,285 -602 0.02% 2,438,336
2011-08-24 2011-08-22 16.599 142,887 +602 0.02% 2,371,777
2011-08-23 2011-08-19 17.097 142,285 +1,004 0.02% 2,432,666
2011-08-16 2011-08-12 16.539 141,281 +602 0.02% 2,336,673
2011-08-15 2011-08-11 16.440 140,679 +4,797 0.02% 2,312,700
2011-08-10 2011-08-08 18.213 135,882 +10,037 0.02% 2,474,823
2011-08-09 2011-08-05 19.708 125,845 -10,037 0.02% 2,480,095
2011-08-08 2011-08-04 20.166 135,882 +4,015 0.02% 2,740,176
2011-08-05 2011-08-03 20.445 131,867 +6,022 0.02% 2,695,998
2011-08-01 2011-07-28 20.724 125,845 -5,018 0.02% 2,607,987
2011-07-29 2011-07-27 20.724 130,863 +3,011 0.02% 2,711,979
2011-07-26 2011-07-22 20.923 127,852 +200 0.02% 2,675,056
2011-07-14 2011-07-12 20.923 127,652 -5,018 0.02% 2,670,871
2011-07-13 2011-07-11 21.760 132,670 +241 0.02% 2,886,898
2011-07-11 2011-07-07 21.720 132,429 +3,011 0.02% 2,876,376
2011-07-06 2011-07-04 21.919 129,418 +5,219 0.02% 2,836,765
2011-06-30 2011-06-28 20.883 124,199 -401 0.02% 2,593,674
2011-06-24 2011-06-22 20.485 124,600 -7,829 0.02% 2,552,391
2011-06-15 2011-06-13 22.119 132,429 +5,018 0.02% 2,929,154
2011-06-07 2011-06-02 23.155 127,411 +1,004 0.02% 2,950,184
2011-06-03 2011-06-01 23.553 126,407 +1,405 0.02% 2,977,314
2011-06-02 2011-05-31 23.314 125,002 +4,015 0.02% 2,914,331
2011-06-01 2011-05-30 23.035 120,987 +2,007 0.02% 2,786,972
2011-05-31 2011-05-27 23.314 118,980 -3,011 0.02% 2,773,933
2011-05-24 2011-05-20 24.032 121,991 +2,610 0.02% 2,931,644
2011-05-20 2011-05-18 24.032 119,381 -4,015 0.02% 2,868,921
2011-05-18 2011-05-16 24.995 123,396 +2,003 0.02% 3,084,327
2011-05-17 2011-05-13 25.238 121,393 +988 0.02% 3,063,768
2011-05-13 2011-05-11 25.238 120,405 -1,975 0.02% 3,038,832
2011-05-11 2011-05-06 25.563 122,380 -2,567 0.02% 3,128,340
2011-05-03 2011-04-28 25.117 124,947 -9,084 0.02% 3,138,280
2011-04-29 2011-04-27 24.914 134,031 +3,949 0.02% 3,339,293
2011-04-28 2011-04-26 24.833 130,082 +1,975 0.02% 3,230,367
2011-04-26 2011-04-20 24.833 128,107 +1,975 0.02% 3,181,321
2011-04-21 2011-04-19 24.631 126,132 +2,962 0.02% 3,106,726
2011-04-20 2011-04-18 25.157 123,170 +3,159 0.02% 3,098,637
2011-04-18 2011-04-14 25.644 120,011 +10,664 0.02% 3,077,506
2011-04-15 2011-04-13 25.279 109,347 +1,383 0.02% 2,764,175
2011-04-13 2011-04-11 26.413 107,964 -2,765 0.02% 2,851,679
2011-04-12 2011-04-08 26.008 110,729 -593 0.02% 2,879,855
2011-04-11 2011-04-07 25.806 111,322 -1,579 0.02% 2,872,728
2011-04-08 2011-04-06 26.089 112,901 +8,096 0.02% 2,945,492
2011-04-07 2011-04-04 25.806 104,805 +6,714 0.02% 2,704,554
2011-04-04 2011-03-31 24.388 98,091 +1,580 0.02% 2,392,213
2011-04-01 2011-03-30 24.104 96,511 +1,580 0.02% 2,326,312
2011-03-29 2011-03-25 24.226 94,931 -5,924 0.02% 2,299,765
2011-03-23 2011-03-21 24.509 100,855 +13,823 0.02% 2,471,878
2011-03-22 2011-03-18 24.185 87,032 +2,567 0.01% 2,104,880
2011-03-17 2011-03-15 24.955 84,465 -987 0.01% 2,107,811
2011-03-16 2011-03-14 25.846 85,452 +592 0.01% 2,208,600
2011-03-04 2011-03-02 26.292 84,860 +988 0.01% 2,231,115
2011-02-16 2011-02-14 27.831 83,872 +395 0.01% 2,334,253
2011-02-14 2011-02-10 26.656 83,477 +395 0.01% 2,225,189
2011-02-10 2011-02-08 27.629 83,082 +987 0.01% 2,295,437
2011-01-28 2011-01-26 28.682 82,095 +987 0.01% 2,354,638
2011-01-21 2011-01-19 29.371 81,108 -4,937 0.01% 2,382,187
2011-01-18 2011-01-14 29.938 86,045 +5,925 0.01% 2,575,990
2011-01-17 2011-01-13 30.788 80,120 -2,567 0.01% 2,466,770
2011-01-14 2011-01-12 30.464 82,687 +6,319 0.01% 2,519,006
2011-01-10 2011-01-06 29.411 76,368 +4,937 0.01% 2,246,064
2011-01-07 2011-01-05 28.763 71,431 -593 0.01% 2,054,562
2011-01-03 2010-12-29 26.859 72,024 +80 0.01% 1,934,483
2010-12-28 2010-12-22 26.778 71,944 +4,604 0.01% 1,926,505
2010-12-22 2010-12-20 26.535 67,340 +2,568 0.01% 1,786,852
2010-12-17 2010-12-15 27.953 64,772 -4,937 0.01% 1,810,550
2010-12-10 2010-12-08 27.588 69,709 +1,974 0.01% 1,923,137
2010-12-09 2010-12-07 27.588 67,735 +4,937 0.01% 1,868,678
2010-11-30 2010-11-26 28.196 62,798 +790 0.01% 1,770,636
2010-11-23 2010-11-19 32.063 62,008 -1,974 0.01% 1,988,158
2010-11-22 2010-11-18 32.021 63,982 -471 0.01% 2,048,758
2010-11-19 2010-11-17 31.558 64,453 -9,696 0.01% 2,034,008
2010-11-18 2010-11-16 32.063 74,149 +2,852 0.01% 2,377,434
2010-11-16 2010-11-12 31.895 71,297 +10,837 0.01% 2,273,991
2010-11-15 2010-11-11 32.021 60,460 +1,901 0.01% 1,935,981
2010-11-12 2010-11-10 32.736 58,559 -2,662 0.01% 1,916,997
2010-11-11 2010-11-09 31.979 61,221 +1,902 0.01% 1,957,773
2010-11-08 2010-11-04 29.875 59,319 +2,661 0.01% 1,772,150
2010-11-03 2010-11-01 27.981 56,658 +381 0.01% 1,585,372
2010-11-02 2010-10-29 27.939 56,277 -2,852 0.01% 1,572,343
2010-10-28 2010-10-26 28.571 59,129 +950 0.01% 1,689,346
2010-10-20 2010-10-18 29.118 58,179 -4,182 0.01% 1,694,028
2010-10-12 2010-10-08 31.558 62,361 -571 0.01% 1,967,989
2010-10-08 2010-10-06 31.558 62,932 -570 0.01% 1,986,008
2010-10-06 2010-10-04 31.684 63,502 -380 0.01% 2,012,012
2010-09-28 2010-09-24 30.632 63,882 -2,852 0.01% 1,956,853
2010-09-22 2010-09-20 29.833 66,734 -2,852 0.01% 1,990,864
2010-09-20 2010-09-16 30.043 69,586 -11,408 0.01% 2,090,588
2010-09-17 2010-09-15 28.528 80,994 -6,654 0.02% 2,310,632
2010-09-15 2010-09-13 26.972 87,648 -1,901 0.02% 2,364,005
2010-09-10 2010-09-08 26.320 89,549 +1,140 0.02% 2,356,948
2010-09-09 2010-09-07 26.489 88,409 -447 0.02% 2,341,908
2010-09-06 2010-09-02 26.236 88,856 -4,916 0.02% 2,331,189
2010-08-26 2010-08-24 24.585 93,772 -4,726 0.02% 2,305,410
2010-08-17 2010-08-13 25.559 98,498 +4,726 0.02% 2,517,464
2010-08-13 2010-08-11 25.855 93,772 -945 0.02% 2,424,451
2010-08-12 2010-08-10 25.135 94,717 -3,781 0.02% 2,380,747
2010-08-11 2010-08-09 24.881 98,498 -378 0.02% 2,450,776
2010-08-09 2010-08-05 24.204 98,876 -3,782 0.02% 2,393,238
2010-08-05 2010-08-03 25.178 102,658 -2,835 0.02% 2,584,692
2010-08-04 2010-08-02 24.755 105,493 -48,588 0.02% 2,611,430
2010-08-03 2010-07-30 24.035 154,081 +7,562 0.03% 3,703,364
2010-08-02 2010-07-29 23.485 146,519 +46,130 0.03% 3,441,010
2010-06-30 2010-06-28 21.010 100,389 -189 0.02% 2,109,135
2010-06-29 2010-06-25 20.946 100,578 -6,239 0.02% 2,106,722
2010-06-25 2010-06-23 21.369 106,817 -945 0.02% 2,282,605
2010-06-23 2010-06-21 21.285 107,762 -3,025 0.02% 2,293,679
2010-06-22 2010-06-18 20.883 110,787 +1,323 0.02% 2,313,529
2010-06-21 2010-06-17 20.756 109,464 +1,702 0.02% 2,272,005
2010-05-04 2010-04-30 22.470 107,762 -1,891 0.02% 2,421,359
2010-05-03 2010-04-29 22.004 109,653 -3,214 0.02% 2,412,808
2010-04-30 2010-04-28 22.470 112,867 -6,995 0.02% 2,536,065
2010-04-29 2010-04-27 22.639 119,862 -4,537 0.02% 2,713,528
2010-04-26 2010-04-22 22.258 124,399 -1,323 0.02% 2,768,864
2010-04-23 2010-04-21 22.216 125,722 +4,726 0.02% 2,792,991
2010-04-21 2010-04-19 21.835 120,996 +2,836 0.02% 2,641,920
2010-04-20 2010-04-16 22.300 118,160 +9,453 0.02% 2,634,997
2010-04-16 2010-04-14 23.062 108,707 -7,563 0.02% 2,506,992
2010-04-15 2010-04-13 22.893 116,270 -945 0.02% 2,661,729
2010-04-14 2010-04-12 23.527 117,215 -10,776 0.02% 2,757,763
2010-04-09 2010-04-07 22.977 127,991 -1,891 0.02% 2,940,886
2010-04-07 2010-03-31 22.470 129,882 -15,124 0.02% 2,918,384
2010-03-29 2010-03-25 21.792 145,006 +15,124 0.03% 3,160,037
2010-03-26 2010-03-24 21.454 129,882 +5,105 0.02% 2,786,480
2010-03-25 2010-03-23 22.427 124,777 +2,269 0.02% 2,798,397
2010-03-24 2010-03-22 22.216 122,508 -8,508 0.02% 2,721,590
2010-03-23 2010-03-19 23.654 131,016 -189 0.02% 3,099,096
2010-03-22 2010-03-18 21.496 131,205 -3,403 0.02% 2,820,415
2010-03-18 2010-03-16 20.967 134,608 +1,512 0.03% 2,822,367
2010-03-16 2010-03-12 21.137 133,096 +6,239 0.03% 2,813,192
2010-03-10 2010-03-08 21.094 126,857 +7,752 0.02% 2,675,953
2010-03-08 2010-03-04 20.756 119,105 -1,891 0.02% 2,472,111
2010-03-05 2010-03-03 21.200 120,996 +1,891 0.02% 2,565,120
2010-03-03 2010-03-01 21.623 119,105 +9,452 0.02% 2,575,431
2010-03-02 2010-02-26 21.285 109,653 -2,268 0.02% 2,333,928
2010-02-25 2010-02-23 21.285 111,921 -189 0.02% 2,382,202
2010-02-24 2010-02-22 21.242 112,110 -3,592 0.02% 2,381,480
2010-02-22 2010-02-18 21.285 115,702 +6,049 0.02% 2,462,679
2010-02-11 2010-02-09 21.539 109,653 +946 0.02% 2,361,768
2010-02-08 2010-02-04 21.877 108,707 +2,268 0.02% 2,378,193
2010-01-26 2010-01-22 22.723 106,439 -756 0.02% 2,418,656
2010-01-22 2010-01-20 23.993 107,195 +2,836 0.02% 2,571,915
2010-01-12 2010-01-08 23.993 104,359 -5,672 0.02% 2,503,871
2010-01-08 2010-01-06 23.570 110,031 +567 0.02% 2,593,398
2010-01-06 2010-01-04 23.908 109,464 +4,727 0.02% 2,617,090
2010-01-04 2009-12-29 24.289 104,737 -5,672 0.02% 2,543,964
2009-12-22 2009-12-18 22.766 110,409 +1,891 0.02% 2,513,539
2009-12-21 2009-12-17 23.527 108,518 +7,184 0.02% 2,553,145
2009-12-16 2009-12-14 24.712 101,334 -3,214 0.02% 2,504,188
2009-12-14 2009-12-10 24.331 104,548 +567 0.02% 2,543,797
2009-12-11 2009-12-09 24.289 103,981 +7,184 0.02% 2,525,602
2009-12-10 2009-12-08 25.093 96,797 -4,159 0.02% 2,428,933
2009-12-09 2009-12-07 25.389 100,956 -2,836 0.02% 2,563,199
2009-12-07 2009-12-03 25.812 103,792 -1,134 0.02% 2,679,123
2009-12-04 2009-12-02 25.432 104,926 +945 0.02% 2,668,434
2009-12-03 2009-12-01 25.305 103,981 +8,697 0.02% 2,631,202
2009-12-02 2009-11-30 25.685 95,284 -2,836 0.02% 2,447,415
2009-12-01 2009-11-27 24.374 98,120 +5,671 0.02% 2,391,547
2009-11-23 2009-11-19 26.870 92,449 -4,726 0.02% 2,484,133
2009-11-20 2009-11-18 26.870 97,175 +3,970 0.02% 2,611,122
2009-11-18 2009-11-16 26.870 93,205 +1,891 0.02% 2,504,447
2009-11-17 2009-11-13 26.870 91,314 +378 0.02% 2,453,635
2009-11-16 2009-11-12 27.251 90,936 +4,726 0.02% 2,478,110
2009-11-13 2009-11-11 25.051 86,210 -10,776 0.02% 2,159,625
2009-11-12 2009-11-10 24.289 96,986 -945 0.02% 2,355,700
2009-11-10 2009-11-06 23.527 97,931 -4,727 0.02% 2,304,061
2009-11-03 2009-10-30 23.020 102,658 -4,726 0.02% 2,363,147
2009-10-30 2009-10-28 22.808 107,384 +3,781 0.02% 2,449,217
2009-10-29 2009-10-27 22.850 103,603 +945 0.02% 2,367,364
2009-10-28 2009-10-23 23.189 102,658 +946 0.02% 2,380,523
2009-10-19 2009-10-15 24.077 101,712 +4,726 0.02% 2,448,970
2009-10-16 2009-10-14 24.162 96,986 -3,214 0.02% 2,343,387
2009-10-15 2009-10-13 24.120 100,200 -1,890 0.02% 2,416,805
2009-10-14 2009-10-12 23.951 102,090 -2,836 0.02% 2,445,111
2009-10-13 2009-10-09 22.850 104,926 -1,324 0.02% 2,397,595
2009-10-09 2009-10-07 22.004 106,250 +946 0.02% 2,337,929
2009-10-08 2009-10-06 21.877 105,304 +2,646 0.02% 2,303,745
2009-10-06 2009-10-02 21.750 102,658 -3,781 0.02% 2,232,826
2009-10-05 2009-09-30 21.137 106,439 +4,727 0.02% 2,249,755
2009-09-30 2009-09-28 20.883 101,712 +945 0.02% 2,124,019
2009-09-25 2009-09-23 22.470 100,767 -1,891 0.02% 2,264,184
2009-09-21 2009-09-17 22.300 102,658 +7,941 0.02% 2,289,298
2009-09-18 2009-09-16 22.343 94,717 +2,458 0.02% 2,116,220
2009-09-16 2009-09-14 23.443 92,259 -946 0.02% 2,162,805
2009-09-15 2009-09-11 23.062 93,205 +3,781 0.02% 2,149,486
2009-09-14 2009-09-10 23.062 89,424 -4,159 0.02% 2,062,289
2009-09-11 2009-09-09 20.735 93,583 -4,726 0.02% 1,940,403
2009-09-09 2009-09-07 20.269 98,309 -378 0.02% 1,992,635
2009-09-08 2009-09-04 20.417 98,687 -6,617 0.02% 2,014,913
2009-09-07 2009-09-03 19.740 105,304 -7,184 0.02% 2,078,717
2009-09-04 2009-09-02 18.936 112,488 +11,910 0.02% 2,130,091
2009-09-03 2009-09-01 19.127 100,578 +1,891 0.02% 1,923,713
2009-09-02 2009-08-31 18.830 98,687 +4,726 0.02% 1,858,313
2009-08-28 2009-08-26 20.100 93,961 -2,269 0.02% 1,888,601
2009-08-24 2009-08-20 19.254 96,230 -3,403 0.02% 1,852,767
2009-08-20 2009-08-18 18.555 99,633 -1,512 0.02% 1,848,723
2009-08-19 2009-08-17 18.407 101,145 +4,159 0.02% 1,861,798
2009-08-17 2009-08-13 19.254 96,986 -4,726 0.02% 1,867,323
2009-08-14 2009-08-12 18.830 101,712 +6,050 0.02% 1,915,275
2009-08-07 2009-08-05 19.888 95,662 -16,826 0.02% 1,902,551
2009-08-06 2009-08-04 19.994 112,488 -4,160 0.02% 2,249,091
2009-08-05 2009-08-03 19.740 116,648 +4,727 0.03% 2,302,650
2009-08-03 2009-07-30 18.132 111,921 +4,726 0.02% 2,029,371
2009-07-31 2009-07-29 18.661 107,195 +945 0.02% 2,000,378
2009-07-30 2009-07-28 19.063 106,250 +5,672 0.02% 2,025,455
2009-07-29 2009-07-27 19.444 100,578 -189 0.02% 1,955,633
2009-07-28 2009-07-24 20.227 100,767 +756 0.02% 2,038,192
2009-07-27 2009-07-23 19.740 100,011 -2,836 0.02% 1,974,233
2009-07-23 2009-07-21 18.555 102,847 -4,915 0.02% 1,908,359
2009-07-22 2009-07-20 17.772 107,762 -567 0.02% 1,915,199
2009-07-21 2009-07-17 17.455 108,329 -1,513 0.02% 1,890,896
2009-07-20 2009-07-16 17.751 109,842 -6,806 0.02% 1,949,842
2009-07-17 2009-07-15 17.392 116,648 -4,726 0.03% 2,028,701
2009-07-15 2009-07-13 16.524 121,374 -15,692 0.03% 2,005,606
2009-07-13 2009-07-09 16.397 137,066 -1,134 0.03% 2,247,504
2009-07-10 2009-07-08 16.503 138,200 -1,891 0.03% 2,280,718
2009-07-09 2009-07-07 16.715 140,091 -3,214 0.03% 2,341,565
2009-07-08 2009-07-06 16.461 143,305 +2,647 0.03% 2,358,902
2009-07-07 2009-07-03 16.440 140,658 +1,891 0.03% 2,312,354
2009-06-30 2009-06-26 16.503 138,767 -26,468 0.03% 2,290,075
2009-06-26 2009-06-24 15.297 165,235 -567 0.04% 2,527,606
2009-06-23 2009-06-19 15.509 165,802 +1,890 0.04% 2,571,359
2009-06-19 2009-06-17 15.572 163,912 -9,453 0.04% 2,552,452
2009-06-18 2009-06-16 15.572 173,365 +5,105 0.04% 2,699,655
2009-06-17 2009-06-15 15.107 168,260 +7,940 0.04% 2,541,839
2009-06-12 2009-06-10 16.038 160,320 -945 0.03% 2,571,141
2009-06-11 2009-06-09 15.636 161,265 +18,906 0.03% 2,521,468
2009-06-10 2009-06-08 16.186 142,359 +378 0.03% 2,304,174
2009-06-09 2009-06-05 16.672 141,981 -17,015 0.03% 2,367,148
2009-06-08 2009-06-04 16.545 158,996 +18,905 0.03% 2,630,643
2009-06-05 2009-06-03 17.159 140,091 -20,229 0.03% 2,403,809
2009-06-04 2009-06-02 16.820 160,320 +2,458 0.03% 2,696,645
2009-06-03 2009-06-01 17.328 157,862 -7,373 0.03% 2,735,461
2009-06-02 2009-05-29 15.551 165,235 +21,363 0.04% 2,569,557
2009-06-01 2009-05-27 14.705 143,872 -51,990 0.03% 2,115,583
2009-05-29 2009-05-26 14.345 195,862 +1,512 0.04% 2,809,628
2009-05-27 2009-05-25 14.218 194,350 +35,921 0.04% 2,763,267
2009-05-26 2009-05-22 14.155 158,429 +6,050 0.03% 2,242,486
2009-05-25 2009-05-21 14.387 152,379 +6,239 0.03% 2,192,315
2009-05-22 2009-05-20 14.810 146,140 -33,085 0.03% 2,164,393
2009-05-21 2009-05-19 14.493 179,225 -4,349 0.04% 2,597,515
2009-05-20 2009-05-18 14.387 183,574 -5,293 0.04% 2,641,126
2009-05-19 2009-05-15 13.795 188,867 -1,891 0.04% 2,605,389
2009-05-18 2009-05-14 13.583 190,758 +4,727 0.04% 2,591,115
2009-05-15 2009-05-13 14.260 186,031 +8,507 0.04% 2,652,859
2009-05-14 2009-05-12 14.197 177,524 +9,642 0.04% 2,520,279
2009-05-13 2009-05-11 13.879 167,882 +15,125 0.04% 2,330,113
2009-05-12 2009-05-08 14.387 152,757 +11,721 0.03% 2,197,754
2009-05-11 2009-05-07 14.155 141,036 -36,299 0.03% 1,996,297
2009-05-08 2009-05-06 13.118 177,335 +16,637 0.04% 2,326,243
2009-05-07 2009-05-05 12.293 160,698 +11,344 0.03% 1,975,402
2009-05-06 2009-05-04 12.293 149,354 +945 0.03% 1,835,955
2009-05-05 2009-04-30 11.848 148,409 -4,727 0.03% 1,758,398
2009-05-04 2009-04-29 11.573 153,136 -9,452 0.03% 1,772,285
2009-04-30 2009-04-28 11.446 162,588 -2,836 0.04% 1,861,036
2009-04-29 2009-04-27 11.637 165,424 +7,562 0.04% 1,924,997
2009-04-28 2009-04-24 12.018 157,862 -11,721 0.04% 1,897,120
2009-04-27 2009-04-23 12.271 169,583 -4,727 0.04% 2,081,034
2009-04-24 2009-04-22 12.293 174,310 +80,349 0.04% 2,142,730
2009-04-22 2009-04-20 14.493 93,961 -4,726 0.02% 1,361,781
2009-04-21 2009-04-17 13.922 98,687 -9,453 0.02% 1,373,899
2009-04-20 2009-04-16 13.604 108,140 +1,512 0.02% 1,471,182
2009-04-17 2009-04-15 13.097 106,628 +3,025 0.02% 1,396,468
2009-04-16 2009-04-14 13.520 103,603 -18,905 0.02% 1,400,690
2009-04-15 2009-04-09 12.377 122,508 -190 0.03% 1,516,314
2009-04-09 2009-04-07 11.679 122,698 +9,453 0.03% 1,432,998
2009-04-07 2009-04-03 10.833 113,245 -13,423 0.03% 1,226,755
2009-04-06 2009-04-02 9.881 126,668 -10,965 0.03% 1,251,563
2009-04-01 2009-03-30 9.056 137,633 +2,080 0.03% 1,246,336
2009-03-31 2009-03-27 9.436 135,553 +9,452 0.03% 1,279,125
2009-03-30 2009-03-26 8.907 126,101 +23,633 0.03% 1,123,232
2009-03-18 2009-03-16 8.823 102,468 -190 0.02% 904,052
2009-03-04 2009-03-02 9.775 102,658 -378 0.02% 1,003,468
2009-02-24 2009-02-20 10.325 103,036 +8,508 0.02% 1,063,844
2009-02-18 2009-02-16 10.494 94,528 -5,861 0.02% 991,999
2009-02-17 2009-02-13 10.854 100,389 -3,592 0.02% 1,089,613
2009-02-16 2009-02-12 10.706 103,981 +1,891 0.02% 1,113,201
2009-02-12 2009-02-10 11.171 102,090 -4,727 0.02% 1,140,476
2009-02-09 2009-02-05 10.833 106,817 +4,727 0.02% 1,157,122
2009-02-05 2009-02-03 10.833 102,090 +9,452 0.02% 1,105,916
2008-12-23 2008-12-19 12.039 92,638 -2,646 0.02% 1,115,245
2008-12-19 2008-12-17 11.129 95,284 -2,647 0.02% 1,060,412
2008-12-11 2008-12-09 10.896 97,931 +3,025 0.02% 1,067,079
2008-12-09 2008-12-05 9.944 94,906 -567 0.02% 943,758
2008-12-03 2008-12-01 10.558 95,473 +3,781 0.02% 1,007,976
2008-11-13 2008-11-11 10.156 91,692 -946 0.02% 931,197
2008-11-11 2008-11-07 10.325 92,638 +946 0.02% 956,485
2008-10-28 2008-10-24 8.040 91,692 +189 0.02% 737,198
2008-10-27 2008-10-23 8.632 91,503 -378 0.02% 789,886
2008-10-21 2008-10-17 11.679 91,881 +378 0.02% 1,073,084
2008-10-15 2008-10-13 13.541 91,503 -4,727 0.02% 1,239,037
2008-10-14 2008-10-10 12.377 96,230 +4,727 0.02% 1,191,065
2008-10-10 2008-10-08 13.118 91,503 +1,890 0.02% 1,200,317
2008-10-09 2008-10-06 14.895 89,613 -756 0.02% 1,334,789
2008-10-08 2008-10-03 15.932 90,369 +1,324 0.02% 1,439,738
2008-10-03 2008-09-30 16.863 89,045 -1,513 0.02% 1,501,540
2008-10-02 2008-09-29 18.132 90,558 +378 0.02% 1,642,013
2008-09-29 2008-09-25 20.438 90,180 +4,727 0.02% 1,843,131
2008-09-24 2008-09-22 23.147 85,453 -1,891 0.02% 1,977,942
2008-09-23 2008-09-19 23.020 87,344 -1,134 0.02% 2,010,624
2008-09-22 2008-09-18 21.073 88,478 +1,323 0.02% 1,864,505
2008-09-19 2008-09-17 22.004 87,155 +3,970 0.02% 1,917,762
2008-09-18 2008-09-16 22.216 83,185 +756 0.02% 1,848,006
2008-09-17 2008-09-12 22.935 82,429 -567 0.02% 1,890,507
2008-09-16 2008-09-11 22.977 82,996 +2,836 0.02% 1,907,023
2008-09-12 2008-09-10 23.908 80,160 +567 0.02% 1,916,484
2008-09-11 2008-09-09 24.247 79,593 +946 0.02% 1,929,872
2008-09-05 2008-09-03 23.575 78,647 +1,287 0.02% 1,854,074
2008-09-02 2008-08-29 23.618 77,360 +4,649 0.02% 1,827,062
2008-08-27 2008-08-25 24.478 72,711 +2,045 0.02% 1,779,823
2008-08-26 2008-08-21 25.209 70,666 +3,719 0.02% 1,781,445
2008-08-21 2008-08-19 26.887 66,947 +2,976 0.02% 1,800,012
2008-08-20 2008-08-18 27.963 63,971 -2,976 0.01% 1,788,796
2008-08-19 2008-08-15 27.532 66,947 +1,302 0.02% 1,843,213
2008-08-08 2008-08-05 27.403 65,645 +5,579 0.02% 1,798,894
2008-08-01 2008-07-30 28.479 60,066 -3,719 0.01% 1,710,610
2008-07-30 2008-07-28 27.920 63,785 +3,719 0.01% 1,780,851
2008-07-28 2008-07-24 29.081 60,066 +3,719 0.01% 1,746,786
2008-07-25 2008-07-23 30.071 56,347 -6,322 0.01% 1,694,386
2008-07-23 2008-07-21 28.823 62,669 -4,649 0.01% 1,806,309
2008-07-22 2008-07-18 28.522 67,318 -372 0.02% 1,920,035
2008-07-21 2008-07-17 27.748 67,690 -372 0.02% 1,878,229
2008-07-18 2008-07-16 28.135 68,062 +4,649 0.02% 1,914,903
2008-07-17 2008-07-15 28.565 63,413 +2,417 0.01% 1,811,385
2008-07-16 2008-07-14 28.780 60,996 +6,881 0.01% 1,755,464
2008-07-11 2008-07-09 29.038 54,115 +930 0.01% 1,571,397
2008-07-09 2008-07-07 29.511 53,185 +372 0.01% 1,569,559
2008-07-08 2008-07-04 29.382 52,813 -372 0.01% 1,551,765
2008-06-30 2008-06-26 30.028 53,185 -4,277 0.01% 1,597,015
2008-06-26 2008-06-24 30.544 57,462 +371 0.01% 1,755,106
2008-06-20 2008-06-18 34.416 57,091 +372 0.01% 1,964,817
2008-06-17 2008-06-13 34.071 56,719 +4,649 0.01% 1,932,494
2008-06-16 2008-06-12 32.996 52,070 -557 0.01% 1,718,096
2008-06-13 2008-06-11 35.491 52,627 -4,649 0.01% 1,867,785
2008-06-12 2008-06-10 36.136 57,276 -1,860 0.01% 2,069,743
2008-06-11 2008-06-06 37.427 59,136 +2,231 0.01% 2,213,276
2008-06-10 2008-06-05 37.642 56,905 +4,092 0.01% 2,142,017
2008-06-06 2008-06-04 38.588 52,813 -7,997 0.01% 2,037,969
2008-06-05 2008-06-03 35.921 60,810 +4,649 0.01% 2,184,368
2008-06-04 2008-06-02 35.491 56,161 +1,674 0.01% 1,993,210
2008-06-03 2008-05-30 35.491 54,487 +10,972 0.01% 1,933,799
2008-06-02 2008-05-29 34.932 43,515 -18,225 0.01% 1,520,055
2008-05-30 2008-05-28 33.555 61,740 -10,228 0.01% 2,071,694
2008-05-27 2008-05-23 33.125 71,968 -4,649 0.02% 2,383,936
2008-05-21 2008-05-19 32.566 76,617 -372 0.02% 2,495,085
2008-05-13 2008-05-08 32.910 76,989 -3,347 0.02% 2,533,696
2008-05-09 2008-05-07 33.340 80,336 -1,859 0.02% 2,678,405
2008-05-07 2008-05-05 33.555 82,195 -13,948 0.02% 2,758,064
2008-05-06 2008-05-02 33.125 96,143 -10,228 0.02% 3,184,731
2008-05-05 2008-04-30 32.006 106,371 -929 0.02% 3,404,557
2008-04-25 2008-04-23 32.179 107,300 -930 0.02% 3,452,754
2008-04-24 2008-04-22 31.361 108,230 -5,021 0.02% 3,394,217
2008-04-23 2008-04-21 30.974 113,251 -1,674 0.03% 3,507,833
2008-04-22 2008-04-18 30.243 114,925 -2,231 0.03% 3,475,635
2008-04-21 2008-04-17 30.286 117,156 -7,439 0.03% 3,548,147
2008-04-18 2008-04-16 30.182 124,595 -4,649 0.03% 3,760,481
2008-04-17 2008-04-15 29.007 129,244 +6,915 0.03% 3,749,035
2008-04-09 2008-04-07 30.269 122,329 -1,287 0.03% 3,702,729
2008-04-08 2008-04-03 29.790 123,616 -8,278 0.03% 3,682,549
2008-04-07 2008-04-02 31.051 131,894 -368 0.03% 4,095,496
2008-04-03 2008-04-01 30.138 132,262 -2,208 0.03% 3,986,132
2008-04-02 2008-03-31 28.746 134,470 -919 0.03% 3,865,540
2008-04-01 2008-03-28 28.312 135,389 -2,208 0.03% 3,833,078
2008-03-31 2008-03-27 27.659 137,597 -9,197 0.03% 3,805,830
2008-03-28 2008-03-26 26.963 146,794 -920 0.03% 3,958,068
2008-03-27 2008-03-25 27.268 147,714 +184 0.03% 4,027,843
2008-03-26 2008-03-20 26.485 147,530 -920 0.03% 3,907,338
2008-03-25 2008-03-19 25.006 148,450 -920 0.03% 3,712,200
2008-03-20 2008-03-18 23.049 149,370 +920 0.03% 3,442,885
2008-03-19 2008-03-17 24.180 148,450 +920 0.03% 3,589,536
2008-03-18 2008-03-14 25.485 147,530 +4,599 0.03% 3,759,770
2008-03-14 2008-03-12 26.137 142,931 +9,197 0.03% 3,735,805
2008-03-12 2008-03-10 26.702 133,734 +1,472 0.03% 3,571,030
2008-03-11 2008-03-07 28.268 132,262 +3,495 0.03% 3,738,796
2008-03-10 2008-03-06 28.964 128,767 -4,599 0.03% 3,729,599
2008-03-07 2008-03-05 29.181 133,366 -4,231 0.03% 3,891,804
2008-03-06 2008-03-04 28.920 137,597 +7,174 0.03% 3,979,366
2008-03-05 2008-03-03 29.094 130,423 -919 0.03% 3,794,579
2008-03-04 2008-02-29 29.529 131,342 +3,311 0.03% 3,878,437
2008-03-03 2008-02-28 29.703 128,031 +13,980 0.03% 3,802,937
2008-02-29 2008-02-27 30.182 114,051 -552 0.03% 3,442,246
2008-02-28 2008-02-26 29.138 114,603 -2,759 0.03% 3,339,290
2008-02-27 2008-02-25 29.094 117,362 +1,656 0.03% 3,414,577
2008-02-26 2008-02-22 30.486 115,706 +368 0.03% 3,527,420
2008-02-25 2008-02-21 30.877 115,338 +735 0.03% 3,561,345
2008-02-21 2008-02-19 31.878 114,603 -919 0.03% 3,653,283
2008-02-20 2008-02-18 31.791 115,522 +4,598 0.03% 3,672,530
2008-02-19 2008-02-15 32.139 110,924 +7,542 0.03% 3,564,949
2008-02-18 2008-02-14 32.878 103,382 -735 0.02% 3,398,991
2008-02-15 2008-02-13 31.965 104,117 +6,254 0.02% 3,328,069
2008-02-14 2008-02-12 32.487 97,863 +3,679 0.02% 3,179,234
2008-02-13 2008-02-11 33.052 94,184 +9,198 0.02% 3,112,964
2008-02-12 2008-02-06 33.617 84,986 -3,495 0.02% 2,857,000
2008-02-11 2008-02-04 34.183 88,481 -184 0.02% 3,024,516
2008-02-04 2008-01-31 33.791 88,665 +10,117 0.02% 2,996,102
2008-02-01 2008-01-30 34.574 78,548 +1,656 0.02% 2,715,724
2008-01-28 2008-01-24 36.096 76,892 +919 0.02% 2,775,508
2008-01-25 2008-01-23 35.792 75,973 -13,796 0.02% 2,719,208
2008-01-24 2008-01-22 35.009 89,769 +13,796 0.02% 3,142,719
2008-01-21 2008-01-17 38.097 75,973 -3,495 0.02% 2,894,321
2008-01-18 2008-01-16 36.966 79,468 +4,599 0.02% 2,937,613
2008-01-16 2008-01-14 41.315 74,869 -2,023 0.02% 3,093,207
2008-01-15 2008-01-11 41.054 76,892 -12,509 0.02% 3,156,723
2008-01-14 2008-01-10 40.010 89,401 -1,840 0.02% 3,576,955
2008-01-11 2008-01-09 39.140 91,241 -2,207 0.02% 3,571,214
2008-01-07 2008-01-03 38.401 93,448 +1,839 0.02% 3,588,509
2008-01-03 2007-12-31 39.358 91,609 -919 0.02% 3,605,538
2007-12-28 2007-12-24 38.053 92,528 -4,599 0.02% 3,520,988
2007-12-21 2007-12-19 36.922 97,127 +6,438 0.02% 3,586,171
2007-12-20 2007-12-18 36.966 90,689 +920 0.02% 3,352,408
2007-12-19 2007-12-17 36.966 89,769 +1,288 0.02% 3,318,399
2007-12-18 2007-12-14 38.836 88,481 +9,381 0.02% 3,436,250
2007-12-17 2007-12-13 41.924 79,100 -1,839 0.02% 3,316,170
2007-12-14 2007-12-12 42.402 80,939 -13,061 0.02% 3,431,988
2007-12-13 2007-12-11 41.837 94,000 -11,957 0.02% 3,932,658
2007-12-11 2007-12-07 39.662 105,957 -6,438 0.02% 4,202,501
2007-12-04 2007-11-30 36.488 112,395 -2,760 0.03% 4,101,023
2007-12-03 2007-11-29 36.314 115,155 -26,121 0.03% 4,181,697
2007-11-30 2007-11-28 35.052 141,276 +16,004 0.03% 4,952,070
2007-11-22 2007-11-20 36.053 125,272 +5,335 0.03% 4,516,394
2007-11-16 2007-11-14 37.401 119,937 -4,599 0.03% 4,485,749
2007-11-15 2007-11-13 36.314 124,536 +4,599 0.03% 4,522,355
2007-11-09 2007-11-07 38.358 119,937 +6,438 0.03% 4,600,500
2007-11-08 2007-11-06 38.575 113,499 -1,288 0.03% 4,378,234
2007-11-06 2007-11-02 38.749 114,787 -1,655 0.03% 4,447,887
2007-11-05 2007-11-01 39.140 116,442 -7,358 0.03% 4,557,592
2007-11-02 2007-10-31 38.836 123,800 -4,599 0.03% 4,807,900
2007-11-01 2007-10-30 38.097 128,399 +11,405 0.03% 4,891,579
2007-10-31 2007-10-29 38.923 116,994 -1,656 0.03% 4,553,758
2007-10-30 2007-10-26 38.706 118,650 -4,598 0.03% 4,592,414
2007-10-29 2007-10-25 38.053 123,248 -920 0.03% 4,689,983
2007-10-25 2007-10-23 38.271 124,168 -187 0.03% 4,751,992
2007-10-24 2007-10-22 38.271 124,355 +1,656 0.03% 4,759,148
2007-10-17 2007-10-15 39.445 122,699 +184 0.03% 4,839,847
2007-10-16 2007-10-12 39.227 122,515 -6,071 0.03% 4,805,948
2007-10-12 2007-10-10 39.793 128,586 -5,151 0.03% 5,116,796
2007-10-11 2007-10-09 38.053 133,737 -4,598 0.03% 5,089,123
2007-10-10 2007-10-08 37.357 138,335 -4,415 0.03% 5,167,834
2007-10-09 2007-10-05 36.401 142,750 +8,096 0.03% 5,196,188
2007-10-08 2007-10-04 37.183 134,654 +4,599 0.03% 5,006,897
2007-10-05 2007-10-03 37.488 130,055 -5,518 0.03% 4,875,483
2007-10-04 2007-10-02 36.966 135,573 +4,120 0.03% 5,011,589
2007-09-28 2007-09-25 37.749 131,453 -2,759 0.03% 4,962,192
2007-09-27 2007-09-24 37.749 134,212 -3,679 0.03% 5,066,341
2007-09-25 2007-09-21 37.966 137,891 -368 0.03% 5,235,202
2007-09-21 2007-09-19 38.518 138,259 -28,513 0.03% 5,325,426
2007-09-20 2007-09-18 36.841 166,772 -694 0.04% 6,144,072
2007-09-19 2007-09-17 36.047 167,466 +2,720 0.04% 6,036,641
2007-09-17 2007-09-13 35.297 164,746 +3,626 0.04% 5,815,024
2007-09-14 2007-09-12 35.429 161,120 +2,720 0.04% 5,708,364
2007-09-13 2007-09-11 35.341 158,400 +4,533 0.04% 5,598,019
2007-09-12 2007-09-10 35.782 153,867 +6,346 0.04% 5,505,706
2007-09-10 2007-09-06 36.223 147,521 +4,533 0.03% 5,343,720
2007-09-06 2007-09-04 37.106 142,988 +9,066 0.03% 5,305,695
2007-09-04 2007-08-31 37.635 133,922 -14,868 0.03% 5,040,198
2007-09-03 2007-08-30 37.194 148,790 +906 0.04% 5,534,113
2007-08-30 2007-08-28 37.106 147,884 +4,352 0.04% 5,487,365
2007-08-29 2007-08-27 37.371 143,532 +4,533 0.03% 5,363,877
2007-08-28 2007-08-24 36.576 138,999 +181 0.03% 5,084,086
2007-08-27 2007-08-23 36.929 138,818 +11,242 0.03% 5,126,464
2007-08-23 2007-08-21 37.503 127,576 -2,357 0.03% 4,784,478
2007-08-22 2007-08-20 36.974 129,933 +2,357 0.03% 4,804,079
2007-08-20 2007-08-16 35.738 127,576 +2,720 0.03% 4,559,326
2007-08-13 2007-08-09 38.385 124,856 -4,533 0.03% 4,792,646
2007-08-10 2007-08-08 38.165 129,389 +4,351 0.03% 4,938,103
2007-08-08 2007-08-06 37.768 125,038 -4,533 0.03% 4,722,397
2007-08-07 2007-08-03 39.003 129,571 -3,989 0.03% 5,053,668
2007-08-03 2007-08-01 39.180 133,560 -25,384 0.03% 5,232,823
2007-08-01 2007-07-30 38.209 158,944 +906 0.04% 6,073,076
2007-07-31 2007-07-27 38.385 158,038 +363 0.04% 6,066,350
2007-07-30 2007-07-26 39.930 157,675 -4,352 0.04% 6,295,904
2007-07-27 2007-07-25 39.135 162,027 -362 0.04% 6,340,999
2007-07-24 2007-07-20 39.224 162,389 -182 0.04% 6,369,496
2007-07-18 2007-07-16 39.841 162,571 -181 0.04% 6,477,054
2007-07-17 2007-07-13 40.194 162,752 -907 0.04% 6,541,711
2007-07-13 2007-07-11 38.518 163,659 +4,533 0.04% 6,303,777
2007-07-12 2007-07-10 39.047 159,126 -1,813 0.04% 6,213,425
2007-07-11 2007-07-09 38.253 160,939 +6,890 0.04% 6,156,403
2007-07-10 2007-07-06 38.032 154,049 -5,439 0.04% 5,858,856
2007-07-09 2007-07-05 38.341 159,488 +906 0.04% 6,114,972
2007-07-06 2007-07-04 38.341 158,582 -362 0.04% 6,080,235
2007-07-05 2007-07-03 38.077 158,944 +6,890 0.04% 6,052,037
2007-07-04 2007-06-29 38.165 152,054 +906 0.04% 5,803,108
2007-06-27 2007-06-25 38.385 151,148 -4,532 0.04% 5,801,875
2007-06-26 2007-06-22 37.988 155,680 0.04% 5,914,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top