History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 3,579,857 | +0 | 0.25% | 35,798,570 |
| 2025-10-13 | 2025-10-09 | 10.330 | 3,579,857 | +0 | 0.25% | 36,979,923 |
| 2025-10-10 | 2025-10-08 | 9.890 | 3,579,857 | +0 | 0.25% | 35,404,786 |
| 2025-10-09 | 2025-10-06 | 9.860 | 3,579,857 | +0 | 0.25% | 35,297,390 |
| 2025-10-08 | 2025-10-03 | 9.860 | 3,579,857 | +0 | 0.25% | 35,297,390 |
| 2025-10-06 | 2025-10-02 | 9.880 | 3,579,857 | +0 | 0.25% | 35,368,987 |
| 2025-10-03 | 2025-09-30 | 9.800 | 3,579,857 | +0 | 0.25% | 35,082,599 |
| 2025-10-02 | 2025-09-29 | 9.790 | 3,579,857 | +0 | 0.25% | 35,046,800 |
| 2025-09-30 | 2025-09-26 | 9.720 | 3,579,857 | +0 | 0.25% | 34,796,210 |
| 2025-09-29 | 2025-09-25 | 9.630 | 3,579,857 | +0 | 0.25% | 34,474,023 |
| 2025-09-26 | 2025-09-24 | 9.840 | 3,579,857 | +0 | 0.25% | 35,225,793 |
| 2025-09-25 | 2025-09-23 | 9.840 | 3,579,857 | +0 | 0.25% | 35,225,793 |
| 2025-09-24 | 2025-09-22 | 9.690 | 3,579,857 | +0 | 0.25% | 34,688,814 |
| 2025-09-23 | 2025-09-19 | 9.800 | 3,579,857 | +0 | 0.25% | 35,082,599 |
| 2025-09-22 | 2025-09-18 | 9.730 | 3,579,857 | +0 | 0.25% | 34,832,009 |
| 2025-09-19 | 2025-09-17 | 9.820 | 3,579,857 | +0 | 0.25% | 35,154,196 |
| 2025-09-18 | 2025-09-16 | 9.890 | 3,579,857 | +0 | 0.25% | 35,404,786 |
| 2025-09-17 | 2025-09-15 | 9.970 | 3,579,857 | +0 | 0.25% | 35,691,174 |
| 2025-09-16 | 2025-09-12 | 10.200 | 3,579,857 | +0 | 0.25% | 36,514,541 |
| 2025-09-15 | 2025-09-11 | 10.140 | 3,579,857 | +0 | 0.25% | 36,299,750 |
| 2025-09-12 | 2025-09-10 | 10.250 | 3,579,857 | +0 | 0.25% | 36,693,534 |
| 2025-09-11 | 2025-09-09 | 9.960 | 3,579,857 | +0 | 0.25% | 35,655,376 |
| 2025-09-10 | 2025-09-08 | 10.000 | 3,579,857 | +0 | 0.25% | 35,798,570 |
| 2025-09-09 | 2025-09-05 | 9.850 | 3,579,857 | +0 | 0.25% | 35,261,591 |
| 2025-09-08 | 2025-09-04 | 9.770 | 3,579,857 | +0 | 0.25% | 34,975,203 |
| 2025-09-05 | 2025-09-03 | 10.650 | 3,579,857 | +0 | 0.25% | 38,124,012 |
| 2025-09-04 | 2025-09-02 | 10.660 | 3,579,857 | +107,430 | 0.25% | 38,160,918 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,472,427 | +0 | 0.25% | 37,373,711 |
| 2025-09-02 | 2025-08-29 | 10.773 | 3,472,427 | +0 | 0.25% | 37,409,510 |
| 2025-09-01 | 2025-08-28 | 10.876 | 3,472,427 | +0 | 0.25% | 37,767,495 |
| 2025-08-29 | 2025-08-27 | 10.773 | 3,472,427 | +0 | 0.25% | 37,409,510 |
| 2025-08-28 | 2025-08-26 | 11.031 | 3,472,427 | +0 | 0.25% | 38,304,474 |
| 2025-08-27 | 2025-08-25 | 11.206 | 3,472,427 | +0 | 0.25% | 38,913,050 |
| 2025-08-26 | 2025-08-22 | 10.876 | 3,472,427 | +0 | 0.25% | 37,767,495 |
| 2025-08-25 | 2025-08-21 | 10.474 | 3,472,427 | +0 | 0.25% | 36,371,351 |
| 2025-08-22 | 2025-08-20 | 10.041 | 3,472,427 | +0 | 0.25% | 34,867,811 |
| 2025-08-21 | 2025-08-19 | 9.474 | 3,472,427 | +0 | 0.25% | 32,898,889 |
| 2025-08-20 | 2025-08-18 | 9.495 | 3,472,427 | +0 | 0.25% | 32,970,486 |
| 2025-08-19 | 2025-08-15 | 9.722 | 3,472,427 | +0 | 0.25% | 33,758,055 |
| 2025-08-18 | 2025-08-14 | 9.753 | 3,472,427 | +0 | 0.25% | 33,865,451 |
| 2025-08-15 | 2025-08-13 | 9.681 | 3,472,427 | +0 | 0.25% | 33,614,861 |
| 2025-08-14 | 2025-08-12 | 9.670 | 3,472,427 | +0 | 0.25% | 33,579,062 |
| 2025-08-13 | 2025-08-11 | 9.608 | 3,472,427 | +0 | 0.25% | 33,364,271 |
| 2025-08-12 | 2025-08-08 | 9.629 | 3,472,427 | +0 | 0.25% | 33,435,868 |
| 2025-08-11 | 2025-08-07 | 9.619 | 3,472,427 | +0 | 0.25% | 33,400,069 |
| 2025-08-08 | 2025-08-06 | 9.485 | 3,472,427 | +0 | 0.25% | 32,934,688 |
| 2025-08-07 | 2025-08-05 | 9.526 | 3,472,427 | +0 | 0.25% | 33,077,882 |
| 2025-08-06 | 2025-08-04 | 9.382 | 3,472,427 | +0 | 0.25% | 32,576,702 |
| 2025-08-05 | 2025-08-01 | 9.382 | 3,472,427 | +0 | 0.25% | 32,576,702 |
| 2025-08-04 | 2025-07-31 | 9.464 | 3,472,427 | +0 | 0.25% | 32,863,091 |
| 2025-08-01 | 2025-07-30 | 9.608 | 3,472,427 | +0 | 0.25% | 33,364,271 |
| 2025-07-31 | 2025-07-29 | 9.753 | 3,472,427 | +0 | 0.25% | 33,865,451 |
| 2025-07-30 | 2025-07-28 | 9.773 | 3,472,427 | +0 | 0.25% | 33,937,048 |
| 2025-07-29 | 2025-07-25 | 9.670 | 3,472,427 | +0 | 0.25% | 33,579,062 |
| 2025-07-28 | 2025-07-24 | 9.732 | 3,472,427 | +0 | 0.25% | 33,793,854 |
| 2025-07-25 | 2025-07-23 | 9.804 | 3,472,427 | +0 | 0.25% | 34,044,444 |
| 2025-07-24 | 2025-07-22 | 9.835 | 3,472,427 | +0 | 0.25% | 34,151,839 |
| 2025-07-23 | 2025-07-21 | 9.969 | 3,472,427 | +0 | 0.25% | 34,617,221 |
| 2025-07-22 | 2025-07-18 | 9.938 | 3,472,427 | +0 | 0.25% | 34,509,825 |
| 2025-07-21 | 2025-07-17 | 10.000 | 3,472,427 | +0 | 0.25% | 34,724,617 |
| 2025-07-18 | 2025-07-16 | 10.134 | 3,472,427 | +0 | 0.25% | 35,189,998 |
| 2025-07-17 | 2025-07-15 | 10.206 | 3,472,427 | +0 | 0.25% | 35,440,588 |
| 2025-07-16 | 2025-07-14 | 10.217 | 3,472,427 | +0 | 0.25% | 35,476,387 |
| 2025-07-15 | 2025-07-11 | 10.021 | 3,472,427 | +0 | 0.25% | 34,796,214 |
| 2025-07-14 | 2025-07-10 | 10.196 | 3,472,427 | +0 | 0.25% | 35,404,789 |
| 2025-07-11 | 2025-07-09 | 9.938 | 3,472,427 | +0 | 0.25% | 34,509,825 |
| 2025-07-10 | 2025-07-08 | 9.887 | 3,472,427 | +0 | 0.25% | 34,330,832 |
| 2025-07-09 | 2025-07-07 | 9.825 | 3,472,427 | +0 | 0.25% | 34,116,041 |
| 2025-07-08 | 2025-07-04 | 9.784 | 3,472,427 | +0 | 0.25% | 33,972,847 |
| 2025-07-07 | 2025-07-03 | 9.773 | 3,472,427 | +0 | 0.25% | 33,937,048 |
| 2025-07-04 | 2025-07-02 | 9.773 | 3,472,427 | +0 | 0.25% | 33,937,048 |
| 2025-07-03 | 2025-06-30 | 9.371 | 3,472,427 | +0 | 0.25% | 32,540,904 |
| 2025-07-02 | 2025-06-27 | 9.433 | 3,472,427 | +0 | 0.25% | 32,755,695 |
| 2025-06-30 | 2025-06-26 | 9.309 | 3,472,427 | +0 | 0.25% | 32,326,112 |
| 2025-06-27 | 2025-06-25 | 9.217 | 3,472,427 | +0 | 0.25% | 32,003,925 |
| 2025-06-26 | 2025-06-24 | 9.031 | 3,472,427 | +0 | 0.25% | 31,359,551 |
| 2025-06-25 | 2025-06-23 | 8.753 | 3,472,427 | +0 | 0.25% | 30,392,989 |
| 2025-06-24 | 2025-06-20 | 8.650 | 3,472,427 | +0 | 0.25% | 30,035,003 |
| 2025-06-23 | 2025-06-19 | 8.516 | 3,472,427 | +0 | 0.25% | 29,569,622 |
| 2025-06-20 | 2025-06-18 | 8.670 | 3,472,427 | +0 | 0.25% | 30,106,601 |
| 2025-06-19 | 2025-06-17 | 8.784 | 3,472,427 | +0 | 0.25% | 30,500,385 |
| 2025-06-18 | 2025-06-16 | 8.773 | 3,472,427 | +0 | 0.25% | 30,464,586 |
| 2025-06-17 | 2025-06-13 | 8.897 | 3,472,427 | +0 | 0.25% | 30,894,169 |
| 2025-06-16 | 2025-06-12 | 8.918 | 3,472,427 | +0 | 0.25% | 30,965,766 |
| 2025-06-13 | 2025-06-11 | 8.897 | 3,472,427 | +0 | 0.25% | 30,894,169 |
| 2025-06-12 | 2025-06-10 | 8.711 | 3,472,427 | +0 | 0.25% | 30,249,795 |
| 2025-06-11 | 2025-06-09 | 8.639 | 3,472,427 | +0 | 0.25% | 29,999,205 |
| 2025-06-10 | 2025-06-06 | 8.588 | 3,472,427 | +0 | 0.25% | 29,820,212 |
| 2025-06-09 | 2025-06-05 | 8.701 | 3,472,427 | +0 | 0.25% | 30,213,996 |
| 2025-06-06 | 2025-06-04 | 8.670 | 3,472,427 | +0 | 0.25% | 30,106,601 |
| 2025-06-05 | 2025-06-03 | 9.544 | 3,472,427 | +0 | 0.25% | 33,142,243 |
| 2025-06-04 | 2025-06-02 | 9.555 | 3,472,427 | +153,023 | 0.25% | 33,179,692 |
| 2025-06-03 | 2025-05-30 | 9.598 | 3,319,404 | +0 | 0.25% | 31,860,723 |
| 2025-06-02 | 2025-05-29 | 9.534 | 3,319,404 | +0 | 0.25% | 31,645,932 |
| 2025-05-30 | 2025-05-28 | 9.555 | 3,319,404 | +0 | 0.25% | 31,717,529 |
| 2025-05-29 | 2025-05-27 | 9.415 | 3,319,404 | +0 | 0.25% | 31,252,147 |
| 2025-05-28 | 2025-05-26 | 9.393 | 3,319,404 | +0 | 0.25% | 31,180,550 |
| 2025-05-27 | 2025-05-23 | 9.307 | 3,319,404 | +0 | 0.25% | 30,894,162 |
| 2025-05-26 | 2025-05-22 | 9.275 | 3,319,404 | +0 | 0.25% | 30,786,766 |
| 2025-05-23 | 2025-05-21 | 9.361 | 3,319,404 | +0 | 0.25% | 31,073,155 |
| 2025-05-22 | 2025-05-20 | 9.372 | 3,319,404 | +0 | 0.25% | 31,108,953 |
| 2025-05-21 | 2025-05-19 | 9.329 | 3,319,404 | +0 | 0.25% | 30,965,759 |
| 2025-05-20 | 2025-05-16 | 9.307 | 3,319,404 | +0 | 0.25% | 30,894,162 |
| 2025-05-19 | 2025-05-15 | 9.339 | 3,319,404 | +0 | 0.25% | 31,001,557 |
| 2025-05-16 | 2025-05-14 | 9.426 | 3,319,404 | +0 | 0.25% | 31,287,946 |
| 2025-05-15 | 2025-05-13 | 9.286 | 3,319,404 | +0 | 0.25% | 30,822,565 |
| 2025-05-14 | 2025-05-12 | 9.264 | 3,319,404 | +0 | 0.25% | 30,750,968 |
| 2025-05-13 | 2025-05-09 | 9.124 | 3,319,404 | +0 | 0.25% | 30,285,586 |
| 2025-05-12 | 2025-05-08 | 9.124 | 3,319,404 | +0 | 0.25% | 30,285,586 |
| 2025-05-09 | 2025-05-07 | 9.081 | 3,319,404 | +0 | 0.25% | 30,142,392 |
| 2025-05-08 | 2025-05-06 | 9.113 | 3,319,404 | +0 | 0.25% | 30,249,788 |
| 2025-05-07 | 2025-05-02 | 9.135 | 3,319,404 | +0 | 0.25% | 30,321,385 |
| 2025-05-06 | 2025-04-30 | 9.027 | 3,319,404 | +0 | 0.25% | 29,963,399 |
| 2025-05-02 | 2025-04-29 | 8.994 | 3,319,404 | +0 | 0.25% | 29,856,003 |
| 2025-04-30 | 2025-04-28 | 8.811 | 3,319,404 | +0 | 0.25% | 29,247,428 |
| 2025-04-29 | 2025-04-25 | 8.714 | 3,319,404 | +0 | 0.25% | 28,925,241 |
| 2025-04-28 | 2025-04-24 | 8.531 | 3,319,404 | +0 | 0.25% | 28,316,665 |
| 2025-04-25 | 2025-04-23 | 8.434 | 3,319,404 | +0 | 0.25% | 27,994,478 |
| 2025-04-24 | 2025-04-22 | 8.369 | 3,319,404 | +0 | 0.25% | 27,779,687 |
| 2025-04-23 | 2025-04-17 | 8.283 | 3,319,404 | +0 | 0.25% | 27,493,298 |
| 2025-04-22 | 2025-04-16 | 8.239 | 3,319,404 | +0 | 0.25% | 27,350,104 |
| 2025-04-17 | 2025-04-15 | 8.455 | 3,319,404 | +0 | 0.25% | 28,066,075 |
| 2025-04-16 | 2025-04-14 | 8.347 | 3,319,404 | +0 | 0.25% | 27,708,089 |
| 2025-04-15 | 2025-04-11 | 8.132 | 3,319,404 | +0 | 0.25% | 26,992,118 |
| 2025-04-14 | 2025-04-10 | 8.121 | 3,319,404 | +0 | 0.25% | 26,956,320 |
| 2025-04-11 | 2025-04-09 | 8.132 | 3,319,404 | +0 | 0.25% | 26,992,118 |
| 2025-04-10 | 2025-04-08 | 8.380 | 3,319,404 | +0 | 0.25% | 27,815,485 |
| 2025-04-09 | 2025-04-07 | 8.488 | 3,319,404 | +0 | 0.25% | 28,173,471 |
| 2025-04-08 | 2025-04-03 | 9.469 | 3,319,404 | +0 | 0.25% | 31,431,140 |
| 2025-04-07 | 2025-04-02 | 9.372 | 3,319,404 | +0 | 0.25% | 31,108,953 |
| 2025-04-03 | 2025-04-01 | 9.199 | 3,319,404 | +0 | 0.25% | 30,536,176 |
| 2025-04-02 | 2025-03-31 | 9.242 | 3,319,404 | +0 | 0.25% | 30,679,370 |
| 2025-04-01 | 2025-03-28 | 10.526 | 3,319,404 | +0 | 0.25% | 34,939,400 |
| 2025-03-31 | 2025-03-27 | 10.353 | 3,319,404 | +0 | 0.25% | 34,366,623 |
| 2025-03-28 | 2025-03-26 | 10.127 | 3,319,404 | +0 | 0.25% | 33,614,853 |
| 2025-03-27 | 2025-03-25 | 10.094 | 3,319,404 | +0 | 0.25% | 33,507,457 |
| 2025-03-26 | 2025-03-24 | 10.138 | 3,319,404 | +0 | 0.25% | 33,650,651 |
| 2025-03-25 | 2025-03-21 | 10.353 | 3,319,404 | +0 | 0.25% | 34,366,623 |
| 2025-03-24 | 2025-03-20 | 10.116 | 3,319,404 | +0 | 0.25% | 33,579,054 |
| 2025-03-21 | 2025-03-19 | 10.040 | 3,319,404 | +0 | 0.25% | 33,328,464 |
| 2025-03-20 | 2025-03-18 | 9.922 | 3,319,404 | +0 | 0.25% | 32,934,680 |
| 2025-03-19 | 2025-03-17 | 9.792 | 3,319,404 | +0 | 0.25% | 32,505,097 |
| 2025-03-18 | 2025-03-14 | 9.663 | 3,319,404 | +0 | 0.25% | 32,075,514 |
| 2025-03-17 | 2025-03-13 | 9.501 | 3,319,404 | +0 | 0.25% | 31,538,536 |
| 2025-03-14 | 2025-03-12 | 9.598 | 3,319,404 | +0 | 0.25% | 31,860,723 |
| 2025-03-13 | 2025-03-11 | 9.803 | 3,319,404 | +0 | 0.25% | 32,540,896 |
| 2025-03-12 | 2025-03-10 | 9.836 | 3,319,404 | +0 | 0.25% | 32,648,291 |
| 2025-03-11 | 2025-03-07 | 9.814 | 3,319,404 | +0 | 0.25% | 32,576,694 |
| 2025-03-10 | 2025-03-06 | 9.943 | 3,319,404 | +0 | 0.25% | 33,006,277 |
| 2025-03-07 | 2025-03-05 | 9.922 | 3,319,404 | +0 | 0.25% | 32,934,680 |
| 2025-03-06 | 2025-03-04 | 9.631 | 3,319,404 | +0 | 0.25% | 31,968,119 |
| 2025-03-05 | 2025-03-03 | 9.469 | 3,319,404 | +0 | 0.25% | 31,431,140 |
| 2025-03-04 | 2025-02-28 | 9.501 | 3,319,404 | +0 | 0.25% | 31,538,536 |
| 2025-03-03 | 2025-02-27 | 9.512 | 3,319,404 | +0 | 0.25% | 31,574,335 |
| 2025-02-28 | 2025-02-26 | 9.426 | 3,319,404 | +0 | 0.25% | 31,287,946 |
| 2025-02-27 | 2025-02-25 | 9.426 | 3,319,404 | +0 | 0.25% | 31,287,946 |
| 2025-02-26 | 2025-02-24 | 9.523 | 3,319,404 | +0 | 0.25% | 31,610,133 |
| 2025-02-25 | 2025-02-21 | 9.404 | 3,319,404 | +0 | 0.25% | 31,216,349 |
| 2025-02-24 | 2025-02-20 | 9.296 | 3,319,404 | +0 | 0.25% | 30,858,363 |
| 2025-02-21 | 2025-02-19 | 9.199 | 3,319,404 | +0 | 0.25% | 30,536,176 |
| 2025-02-20 | 2025-02-18 | 9.178 | 3,319,404 | +0 | 0.25% | 30,464,579 |
| 2025-02-19 | 2025-02-17 | 9.145 | 3,319,404 | +0 | 0.25% | 30,357,183 |
| 2025-02-18 | 2025-02-14 | 8.887 | 3,319,404 | +0 | 0.25% | 29,498,018 |
| 2025-02-17 | 2025-02-13 | 8.854 | 3,319,404 | +0 | 0.25% | 29,390,622 |
| 2025-02-14 | 2025-02-12 | 8.973 | 3,319,404 | +0 | 0.25% | 29,784,406 |
| 2025-02-13 | 2025-02-11 | 8.779 | 3,319,404 | +0 | 0.25% | 29,140,032 |
| 2025-02-12 | 2025-02-10 | 8.714 | 3,319,404 | +0 | 0.25% | 28,925,241 |
| 2025-02-11 | 2025-02-07 | 8.746 | 3,319,404 | +0 | 0.25% | 29,032,636 |
| 2025-02-10 | 2025-02-06 | 8.725 | 3,319,404 | +0 | 0.25% | 28,961,039 |
| 2025-02-07 | 2025-02-05 | 8.714 | 3,319,404 | +0 | 0.25% | 28,925,241 |
| 2025-02-06 | 2025-02-04 | 8.725 | 3,319,404 | +0 | 0.25% | 28,961,039 |
| 2025-02-05 | 2025-02-03 | 8.660 | 3,319,404 | +0 | 0.25% | 28,746,248 |
| 2025-02-04 | 2025-01-28 | 8.574 | 3,319,404 | +0 | 0.25% | 28,459,859 |
| 2025-02-03 | 2025-01-24 | 8.660 | 3,319,404 | +0 | 0.25% | 28,746,248 |
| 2025-01-27 | 2025-01-23 | 8.628 | 3,319,404 | +0 | 0.25% | 28,638,852 |
| 2025-01-24 | 2025-01-22 | 8.488 | 3,319,404 | +0 | 0.25% | 28,173,471 |
| 2025-01-23 | 2025-01-21 | 8.606 | 3,319,404 | +0 | 0.25% | 28,567,255 |
| 2025-01-22 | 2025-01-20 | 8.606 | 3,319,404 | +0 | 0.25% | 28,567,255 |
| 2025-01-21 | 2025-01-17 | 8.725 | 3,319,404 | +0 | 0.25% | 28,961,039 |
| 2025-01-20 | 2025-01-16 | 8.628 | 3,319,404 | +0 | 0.25% | 28,638,852 |
| 2025-01-17 | 2025-01-15 | 8.563 | 3,319,404 | +0 | 0.25% | 28,424,061 |
| 2025-01-16 | 2025-01-14 | 8.541 | 3,319,404 | +0 | 0.25% | 28,352,464 |
| 2025-01-15 | 2025-01-13 | 8.390 | 3,319,404 | +0 | 0.25% | 27,851,284 |
| 2025-01-14 | 2025-01-10 | 8.444 | 3,319,404 | +0 | 0.25% | 28,030,277 |
| 2025-01-13 | 2025-01-09 | 8.606 | 3,319,404 | +0 | 0.25% | 28,567,255 |
| 2025-01-10 | 2025-01-08 | 8.660 | 3,319,404 | +0 | 0.25% | 28,746,248 |
| 2025-01-09 | 2025-01-07 | 8.757 | 3,319,404 | +0 | 0.25% | 29,068,435 |
| 2025-01-08 | 2025-01-06 | 8.671 | 3,319,404 | +0 | 0.25% | 28,782,046 |
| 2025-01-07 | 2025-01-03 | 8.714 | 3,319,404 | +0 | 0.25% | 28,925,241 |
| 2025-01-06 | 2025-01-02 | 8.757 | 3,319,404 | +0 | 0.25% | 29,068,435 |
| 2025-01-03 | 2024-12-31 | 8.843 | 3,319,404 | +0 | 0.25% | 29,354,823 |
| 2025-01-02 | 2024-12-27 | 8.412 | 3,319,404 | +0 | 0.25% | 27,922,881 |
| 2024-12-30 | 2024-12-24 | 8.369 | 3,319,404 | +0 | 0.25% | 27,779,687 |
| 2024-12-27 | 2024-12-20 | 8.088 | 3,319,404 | +0 | 0.25% | 26,848,924 |
| 2024-12-23 | 2024-12-19 | 8.099 | 3,319,404 | +0 | 0.25% | 26,884,722 |
| 2024-12-20 | 2024-12-18 | 8.099 | 3,319,404 | +0 | 0.25% | 26,884,722 |
| 2024-12-19 | 2024-12-17 | 8.035 | 3,319,404 | +0 | 0.25% | 26,669,931 |
| 2024-12-18 | 2024-12-16 | 8.056 | 3,319,404 | +0 | 0.25% | 26,741,528 |
| 2024-12-17 | 2024-12-13 | 8.035 | 3,319,404 | +0 | 0.25% | 26,669,931 |
| 2024-12-16 | 2024-12-12 | 8.250 | 3,319,404 | +0 | 0.25% | 27,385,902 |
| 2024-12-13 | 2024-12-11 | 8.099 | 3,319,404 | +0 | 0.25% | 26,884,722 |
| 2024-12-12 | 2024-12-10 | 7.981 | 3,319,404 | +0 | 0.25% | 26,490,938 |
| 2024-12-11 | 2024-12-09 | 7.991 | 3,319,404 | +0 | 0.25% | 26,526,737 |
| 2024-12-10 | 2024-12-06 | 7.862 | 3,319,404 | +0 | 0.25% | 26,097,154 |
| 2024-12-09 | 2024-12-05 | 7.787 | 3,319,404 | +0 | 0.25% | 25,846,564 |
| 2024-12-06 | 2024-12-04 | 7.840 | 3,319,404 | +0 | 0.25% | 26,025,557 |
| 2024-12-05 | 2024-12-03 | 7.873 | 3,319,404 | +0 | 0.25% | 26,132,953 |
| 2024-12-04 | 2024-12-02 | 7.754 | 3,319,404 | +0 | 0.25% | 25,739,168 |
| 2024-12-03 | 2024-11-29 | 7.743 | 3,319,404 | +0 | 0.25% | 25,703,370 |
| 2024-12-02 | 2024-11-28 | 7.636 | 3,319,404 | +0 | 0.25% | 25,345,384 |
| 2024-11-29 | 2024-11-27 | 7.679 | 3,319,404 | +0 | 0.25% | 25,488,578 |
| 2024-11-28 | 2024-11-26 | 7.646 | 3,319,404 | +0 | 0.25% | 25,381,183 |
| 2024-11-27 | 2024-11-25 | 7.603 | 3,319,404 | +0 | 0.25% | 25,237,988 |
| 2024-11-26 | 2024-11-22 | 7.657 | 3,319,404 | +0 | 0.25% | 25,416,981 |
| 2024-11-25 | 2024-11-21 | 7.787 | 3,319,404 | +0 | 0.25% | 25,846,564 |
| 2024-11-22 | 2024-11-20 | 7.851 | 3,319,404 | +0 | 0.25% | 26,061,355 |
| 2024-11-21 | 2024-11-19 | 7.851 | 3,319,404 | +0 | 0.25% | 26,061,355 |
| 2024-11-20 | 2024-11-18 | 7.776 | 3,319,404 | +0 | 0.25% | 25,810,766 |
| 2024-11-19 | 2024-11-15 | 7.711 | 3,319,404 | +0 | 0.25% | 25,595,974 |
| 2024-11-18 | 2024-11-14 | 7.657 | 3,319,404 | +0 | 0.25% | 25,416,981 |
| 2024-11-15 | 2024-11-13 | 7.689 | 3,319,404 | +0 | 0.25% | 25,524,377 |
| 2024-11-14 | 2024-11-12 | 7.819 | 3,319,404 | +0 | 0.25% | 25,953,960 |
| 2024-11-13 | 2024-11-11 | 7.937 | 3,319,404 | +0 | 0.25% | 26,347,744 |
| 2024-11-12 | 2024-11-08 | 7.981 | 3,319,404 | +0 | 0.25% | 26,490,938 |
| 2024-11-11 | 2024-11-07 | 8.045 | 3,319,404 | +0 | 0.25% | 26,705,730 |
| 2024-11-08 | 2024-11-06 | 8.024 | 3,319,404 | +0 | 0.25% | 26,634,133 |
| 2024-11-07 | 2024-11-05 | 8.088 | 3,319,404 | +0 | 0.25% | 26,848,924 |
| 2024-11-06 | 2024-11-04 | 7.959 | 3,319,404 | +0 | 0.25% | 26,419,341 |
| 2024-11-05 | 2024-11-01 | 8.002 | 3,319,404 | +0 | 0.25% | 26,562,535 |
| 2024-11-04 | 2024-10-31 | 7.894 | 3,319,404 | +0 | 0.25% | 26,204,550 |
| 2024-11-01 | 2024-10-30 | 7.862 | 3,319,404 | +0 | 0.25% | 26,097,154 |
| 2024-10-31 | 2024-10-29 | 7.948 | 3,319,404 | +0 | 0.25% | 26,383,543 |
| 2024-10-30 | 2024-10-28 | 8.088 | 3,319,404 | +0 | 0.25% | 26,848,924 |
| 2024-10-29 | 2024-10-25 | 8.218 | 3,319,404 | +0 | 0.25% | 27,278,507 |
| 2024-10-28 | 2024-10-24 | 8.207 | 3,319,404 | +0 | 0.25% | 27,242,708 |
| 2024-10-25 | 2024-10-23 | 8.337 | 3,319,404 | +0 | 0.25% | 27,672,291 |
| 2024-10-24 | 2024-10-22 | 8.164 | 3,319,404 | +0 | 0.25% | 27,099,514 |
| 2024-10-23 | 2024-10-21 | 8.024 | 3,319,404 | +0 | 0.25% | 26,634,133 |
| 2024-10-22 | 2024-10-18 | 8.035 | 3,319,404 | +0 | 0.25% | 26,669,931 |
| 2024-10-21 | 2024-10-17 | 7.873 | 3,319,404 | +0 | 0.25% | 26,132,953 |
| 2024-10-18 | 2024-10-16 | 7.819 | 3,319,404 | +0 | 0.25% | 25,953,960 |
| 2024-10-17 | 2024-10-15 | 7.743 | 3,319,404 | +0 | 0.25% | 25,703,370 |
| 2024-10-16 | 2024-10-14 | 7.819 | 3,319,404 | +0 | 0.25% | 25,953,960 |
| 2024-10-15 | 2024-10-10 | 7.851 | 3,319,404 | +0 | 0.25% | 26,061,355 |
| 2024-10-14 | 2024-10-09 | 7.592 | 3,319,404 | +0 | 0.25% | 25,202,190 |
| 2024-10-10 | 2024-10-08 | 7.668 | 3,319,404 | +0 | 0.25% | 25,452,780 |
| 2024-10-09 | 2024-10-07 | 8.110 | 3,319,404 | +0 | 0.25% | 26,920,521 |
| 2024-10-08 | 2024-10-04 | 7.797 | 3,319,404 | +0 | 0.25% | 25,882,363 |
| 2024-10-07 | 2024-10-03 | 7.625 | 3,319,404 | +0 | 0.25% | 25,309,586 |
| 2024-10-04 | 2024-10-02 | 7.700 | 3,319,404 | +0 | 0.25% | 25,560,176 |
| 2024-10-03 | 2024-09-30 | 7.517 | 3,319,404 | +0 | 0.25% | 24,951,600 |
| 2024-10-02 | 2024-09-27 | 7.463 | 3,319,404 | +0 | 0.25% | 24,772,607 |
| 2024-09-30 | 2024-09-26 | 7.538 | 3,319,404 | +0 | 0.25% | 25,023,197 |
| 2024-09-27 | 2024-09-25 | 7.549 | 3,319,404 | +0 | 0.25% | 25,058,996 |
| 2024-09-26 | 2024-09-24 | 7.528 | 3,319,404 | +0 | 0.25% | 24,987,399 |
| 2024-09-25 | 2024-09-23 | 7.377 | 3,319,404 | +0 | 0.25% | 24,486,219 |
| 2024-09-24 | 2024-09-20 | 7.355 | 3,319,404 | +0 | 0.25% | 24,414,621 |
| 2024-09-23 | 2024-09-19 | 7.334 | 3,319,404 | +0 | 0.25% | 24,343,024 |
| 2024-09-20 | 2024-09-17 | 7.183 | 3,319,404 | +0 | 0.25% | 23,841,844 |
| 2024-09-19 | 2024-09-16 | 7.075 | 3,319,404 | +0 | 0.25% | 23,483,859 |
| 2024-09-17 | 2024-09-13 | 7.150 | 3,319,404 | +0 | 0.25% | 23,734,449 |
| 2024-09-16 | 2024-09-12 | 7.064 | 3,319,404 | +0 | 0.25% | 23,448,060 |
| 2024-09-13 | 2024-09-11 | 7.010 | 3,319,404 | +0 | 0.25% | 23,269,067 |
| 2024-09-12 | 2024-09-10 | 7.723 | 3,319,404 | +0 | 0.25% | 25,635,455 |
| 2024-09-11 | 2024-09-09 | 7.644 | 3,319,404 | +130,267 | 0.25% | 25,374,630 |
| 2024-09-10 | 2024-09-05 | 7.734 | 3,189,137 | +0 | 0.25% | 24,665,214 |
| 2024-09-09 | 2024-09-04 | 7.801 | 3,189,137 | +0 | 0.25% | 24,880,005 |
| 2024-09-05 | 2024-09-03 | 7.813 | 3,189,137 | +0 | 0.25% | 24,915,804 |
| 2024-09-04 | 2024-09-02 | 7.824 | 3,189,137 | +0 | 0.25% | 24,951,602 |
| 2024-09-03 | 2024-08-30 | 7.611 | 3,189,137 | +0 | 0.25% | 24,271,430 |
| 2024-09-02 | 2024-08-29 | 6.982 | 3,189,137 | +0 | 0.25% | 22,266,710 |
| 2024-08-30 | 2024-08-28 | 7.083 | 3,189,137 | +0 | 0.25% | 22,588,897 |
| 2024-08-29 | 2024-08-27 | 7.139 | 3,189,137 | +0 | 0.25% | 22,767,890 |
| 2024-08-28 | 2024-08-26 | 7.004 | 3,189,137 | +0 | 0.25% | 22,338,307 |
| 2024-08-27 | 2024-08-23 | 6.926 | 3,189,137 | +0 | 0.25% | 22,087,717 |
| 2024-08-26 | 2024-08-22 | 6.937 | 3,189,137 | +0 | 0.25% | 22,123,515 |
| 2024-08-23 | 2024-08-21 | 6.993 | 3,189,137 | +0 | 0.25% | 22,302,508 |
| 2024-08-22 | 2024-08-20 | 6.960 | 3,189,137 | +0 | 0.25% | 22,195,113 |
| 2024-08-21 | 2024-08-19 | 6.937 | 3,189,137 | +0 | 0.25% | 22,123,515 |
| 2024-08-20 | 2024-08-16 | 6.892 | 3,189,137 | +0 | 0.25% | 21,980,321 |
| 2024-08-19 | 2024-08-15 | 6.814 | 3,189,137 | +0 | 0.25% | 21,729,731 |
| 2024-08-16 | 2024-08-14 | 6.724 | 3,189,137 | +0 | 0.25% | 21,443,343 |
| 2024-08-15 | 2024-08-13 | 6.701 | 3,189,137 | +0 | 0.25% | 21,371,745 |
| 2024-08-14 | 2024-08-12 | 6.690 | 3,189,137 | +0 | 0.25% | 21,335,947 |
| 2024-08-13 | 2024-08-09 | 6.668 | 3,189,137 | +0 | 0.25% | 21,264,350 |
| 2024-08-12 | 2024-08-08 | 6.589 | 3,189,137 | +0 | 0.25% | 21,013,760 |
| 2024-08-09 | 2024-08-07 | 6.623 | 3,189,137 | +0 | 0.25% | 21,121,156 |
| 2024-08-08 | 2024-08-06 | 6.567 | 3,189,137 | +0 | 0.25% | 20,942,163 |
| 2024-08-07 | 2024-08-05 | 6.533 | 3,189,137 | +0 | 0.25% | 20,834,767 |
| 2024-08-06 | 2024-08-02 | 6.791 | 3,189,137 | +0 | 0.25% | 21,658,134 |
| 2024-08-05 | 2024-08-01 | 6.859 | 3,189,137 | +0 | 0.25% | 21,872,925 |
| 2024-08-02 | 2024-07-31 | 6.948 | 3,189,137 | +0 | 0.25% | 22,159,314 |
| 2024-08-01 | 2024-07-30 | 6.847 | 3,189,137 | +0 | 0.25% | 21,837,127 |
| 2024-07-31 | 2024-07-29 | 6.971 | 3,189,137 | +0 | 0.25% | 22,230,911 |
| 2024-07-30 | 2024-07-26 | 6.960 | 3,189,137 | +0 | 0.25% | 22,195,113 |
| 2024-07-29 | 2024-07-25 | 6.903 | 3,189,137 | +0 | 0.25% | 22,016,120 |
| 2024-07-26 | 2024-07-24 | 7.038 | 3,189,137 | +0 | 0.25% | 22,445,703 |
| 2024-07-25 | 2024-07-23 | 6.960 | 3,189,137 | +0 | 0.25% | 22,195,113 |
| 2024-07-24 | 2024-07-22 | 6.971 | 3,189,137 | +0 | 0.25% | 22,230,911 |
| 2024-07-23 | 2024-07-19 | 6.903 | 3,189,137 | +0 | 0.25% | 22,016,120 |
| 2024-07-22 | 2024-07-18 | 7.061 | 3,189,137 | +0 | 0.25% | 22,517,300 |
| 2024-07-19 | 2024-07-17 | 7.049 | 3,189,137 | +0 | 0.25% | 22,481,501 |
| 2024-07-18 | 2024-07-16 | 7.128 | 3,189,137 | +0 | 0.25% | 22,732,091 |
| 2024-07-17 | 2024-07-15 | 7.184 | 3,189,137 | +0 | 0.25% | 22,911,084 |
| 2024-07-16 | 2024-07-12 | 7.274 | 3,189,137 | +0 | 0.25% | 23,197,472 |
| 2024-07-15 | 2024-07-11 | 7.128 | 3,189,137 | +0 | 0.25% | 22,732,091 |
| 2024-07-12 | 2024-07-10 | 7.049 | 3,189,137 | +0 | 0.25% | 22,481,501 |
| 2024-07-11 | 2024-07-09 | 7.106 | 3,189,137 | +0 | 0.25% | 22,660,494 |
| 2024-07-10 | 2024-07-08 | 7.061 | 3,189,137 | +0 | 0.25% | 22,517,300 |
| 2024-07-09 | 2024-07-05 | 7.251 | 3,189,137 | +0 | 0.25% | 23,125,875 |
| 2024-07-08 | 2024-07-04 | 7.386 | 3,189,137 | +0 | 0.25% | 23,555,458 |
| 2024-07-05 | 2024-07-03 | 7.409 | 3,189,137 | +0 | 0.25% | 23,627,055 |
| 2024-07-04 | 2024-07-02 | 7.364 | 3,189,137 | +0 | 0.25% | 23,483,861 |
| 2024-07-03 | 2024-06-28 | 7.308 | 3,189,137 | +0 | 0.25% | 23,304,868 |
| 2024-07-02 | 2024-06-27 | 7.296 | 3,189,137 | +0 | 0.25% | 23,269,070 |
| 2024-06-28 | 2024-06-26 | 7.319 | 3,189,137 | +0 | 0.25% | 23,340,667 |
| 2024-06-27 | 2024-06-25 | 7.263 | 3,189,137 | +0 | 0.25% | 23,161,674 |
| 2024-06-26 | 2024-06-24 | 7.308 | 3,189,137 | +0 | 0.25% | 23,304,868 |
| 2024-06-25 | 2024-06-21 | 7.251 | 3,189,137 | +0 | 0.25% | 23,125,875 |
| 2024-06-24 | 2024-06-20 | 7.352 | 3,189,137 | +0 | 0.25% | 23,448,062 |
| 2024-06-21 | 2024-06-19 | 7.375 | 3,189,137 | +0 | 0.25% | 23,519,660 |
| 2024-06-20 | 2024-06-18 | 7.285 | 3,189,137 | +0 | 0.25% | 23,233,271 |
| 2024-06-19 | 2024-06-17 | 7.072 | 3,189,137 | +0 | 0.25% | 22,553,098 |
| 2024-06-18 | 2024-06-14 | 7.162 | 3,189,137 | +0 | 0.25% | 22,839,487 |
| 2024-06-17 | 2024-06-13 | 7.229 | 3,189,137 | +0 | 0.25% | 23,054,278 |
| 2024-06-14 | 2024-06-12 | 6.847 | 3,189,137 | +0 | 0.25% | 21,837,127 |
| 2024-06-13 | 2024-06-11 | 6.982 | 3,189,137 | +0 | 0.25% | 22,266,710 |
| 2024-06-12 | 2024-06-07 | 7.027 | 3,189,137 | +0 | 0.25% | 22,409,904 |
| 2024-06-11 | 2024-06-06 | 6.982 | 3,189,137 | +0 | 0.25% | 22,266,710 |
| 2024-06-07 | 2024-06-05 | 6.993 | 3,189,137 | +0 | 0.25% | 22,302,508 |
| 2024-06-06 | 2024-06-04 | 8.315 | 3,189,137 | +0 | 0.25% | 26,518,056 |
| 2024-06-05 | 2024-06-03 | 8.303 | 3,189,137 | +227,133 | 0.25% | 26,479,512 |
| 2024-06-04 | 2024-05-31 | 8.182 | 2,962,004 | +0 | 0.25% | 24,235,633 |
| 2024-06-03 | 2024-05-30 | 8.231 | 2,962,004 | +0 | 0.25% | 24,378,828 |
| 2024-05-31 | 2024-05-29 | 8.388 | 2,962,004 | +0 | 0.25% | 24,844,209 |
| 2024-05-30 | 2024-05-28 | 8.496 | 2,962,004 | +0 | 0.25% | 25,166,396 |
| 2024-05-29 | 2024-05-27 | 8.593 | 2,962,004 | +0 | 0.25% | 25,452,785 |
| 2024-05-28 | 2024-05-24 | 8.484 | 2,962,004 | +0 | 0.25% | 25,130,598 |
| 2024-05-27 | 2024-05-23 | 8.508 | 2,962,004 | +0 | 0.25% | 25,202,195 |
| 2024-05-24 | 2024-05-22 | 8.690 | 2,962,004 | +0 | 0.25% | 25,739,174 |
| 2024-05-23 | 2024-05-21 | 8.581 | 2,962,004 | +0 | 0.25% | 25,416,986 |
| 2024-05-22 | 2024-05-20 | 8.678 | 2,962,004 | +0 | 0.25% | 25,703,375 |
| 2024-05-21 | 2024-05-17 | 8.448 | 2,962,004 | +0 | 0.25% | 25,023,202 |
| 2024-05-20 | 2024-05-16 | 8.267 | 2,962,004 | +0 | 0.25% | 24,486,223 |
| 2024-05-17 | 2024-05-14 | 8.388 | 2,962,004 | +0 | 0.25% | 24,844,209 |
| 2024-05-16 | 2024-05-13 | 8.315 | 2,962,004 | +0 | 0.25% | 24,629,418 |
| 2024-05-14 | 2024-05-10 | 8.291 | 2,962,004 | +0 | 0.25% | 24,557,821 |
| 2024-05-13 | 2024-05-09 | 8.025 | 2,962,004 | +0 | 0.25% | 23,770,252 |
| 2024-05-10 | 2024-05-08 | 7.977 | 2,962,004 | +0 | 0.25% | 23,627,058 |
| 2024-05-09 | 2024-05-07 | 8.110 | 2,962,004 | +0 | 0.25% | 24,020,842 |
| 2024-05-08 | 2024-05-06 | 8.013 | 2,962,004 | +0 | 0.25% | 23,734,453 |
| 2024-05-07 | 2024-05-03 | 8.073 | 2,962,004 | +0 | 0.25% | 23,913,446 |
| 2024-05-06 | 2024-05-02 | 7.965 | 2,962,004 | +0 | 0.25% | 23,591,259 |
| 2024-05-03 | 2024-04-30 | 7.759 | 2,962,004 | +0 | 0.25% | 22,982,683 |
| 2024-05-02 | 2024-04-29 | 7.856 | 2,962,004 | +0 | 0.25% | 23,269,072 |
| 2024-04-30 | 2024-04-26 | 7.723 | 2,962,004 | +0 | 0.25% | 22,875,288 |
| 2024-04-29 | 2024-04-25 | 7.638 | 2,962,004 | +0 | 0.25% | 22,624,698 |
| 2024-04-26 | 2024-04-24 | 7.602 | 2,962,004 | +0 | 0.25% | 22,517,302 |
| 2024-04-25 | 2024-04-23 | 7.445 | 2,962,004 | +0 | 0.25% | 22,051,921 |
| 2024-04-24 | 2024-04-22 | 7.360 | 2,962,004 | +0 | 0.25% | 21,801,331 |
| 2024-04-23 | 2024-04-19 | 7.372 | 2,962,004 | +0 | 0.25% | 21,837,129 |
| 2024-04-22 | 2024-04-18 | 7.312 | 2,962,004 | +0 | 0.25% | 21,658,136 |
| 2024-04-19 | 2024-04-17 | 7.300 | 2,962,004 | +0 | 0.25% | 21,622,338 |
| 2024-04-18 | 2024-04-16 | 7.300 | 2,962,004 | +0 | 0.25% | 21,622,338 |
| 2024-04-17 | 2024-04-15 | 7.409 | 2,962,004 | +0 | 0.25% | 21,944,525 |
| 2024-04-16 | 2024-04-12 | 7.433 | 2,962,004 | +0 | 0.25% | 22,016,122 |
| 2024-04-15 | 2024-04-11 | 7.493 | 2,962,004 | +0 | 0.25% | 22,195,115 |
| 2024-04-12 | 2024-04-10 | 7.493 | 2,962,004 | +0 | 0.25% | 22,195,115 |
| 2024-04-11 | 2024-04-09 | 7.372 | 2,962,004 | +0 | 0.25% | 21,837,129 |
| 2024-04-10 | 2024-04-08 | 7.191 | 2,962,004 | +0 | 0.25% | 21,300,151 |
| 2024-04-09 | 2024-04-05 | 7.131 | 2,962,004 | +0 | 0.25% | 21,121,158 |
| 2024-04-08 | 2024-04-03 | 7.046 | 2,962,004 | +0 | 0.25% | 20,870,568 |
| 2024-04-05 | 2024-04-02 | 7.034 | 2,962,004 | +0 | 0.25% | 20,834,769 |
| 2024-04-03 | 2024-03-28 | 6.732 | 2,962,004 | +0 | 0.25% | 19,939,805 |
| 2024-04-02 | 2024-03-27 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-03-28 | 2024-03-26 | 6.188 | 2,962,004 | +0 | 0.25% | 18,328,869 |
| 2024-03-27 | 2024-03-25 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-03-26 | 2024-03-22 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-03-25 | 2024-03-21 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2024-03-22 | 2024-03-20 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2024-03-21 | 2024-03-19 | 6.236 | 2,962,004 | +0 | 0.25% | 18,472,063 |
| 2024-03-20 | 2024-03-18 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2024-03-19 | 2024-03-15 | 6.188 | 2,962,004 | +0 | 0.25% | 18,328,869 |
| 2024-03-18 | 2024-03-14 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2024-03-15 | 2024-03-13 | 6.285 | 2,962,004 | +0 | 0.25% | 18,615,258 |
| 2024-03-14 | 2024-03-12 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2024-03-13 | 2024-03-11 | 6.297 | 2,962,004 | +0 | 0.25% | 18,651,056 |
| 2024-03-12 | 2024-03-08 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2024-03-11 | 2024-03-07 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2024-03-08 | 2024-03-06 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-03-07 | 2024-03-05 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2024-03-06 | 2024-03-04 | 6.285 | 2,962,004 | +0 | 0.25% | 18,615,258 |
| 2024-03-05 | 2024-03-01 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2024-03-04 | 2024-02-29 | 5.995 | 2,962,004 | +0 | 0.25% | 17,756,092 |
| 2024-03-01 | 2024-02-28 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-02-29 | 2024-02-27 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2024-02-28 | 2024-02-26 | 6.236 | 2,962,004 | +0 | 0.25% | 18,472,063 |
| 2024-02-27 | 2024-02-23 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2024-02-26 | 2024-02-22 | 6.079 | 2,962,004 | +0 | 0.25% | 18,006,682 |
| 2024-02-23 | 2024-02-21 | 5.934 | 2,962,004 | +0 | 0.25% | 17,577,099 |
| 2024-02-22 | 2024-02-20 | 5.862 | 2,962,004 | +0 | 0.25% | 17,362,308 |
| 2024-02-21 | 2024-02-19 | 5.874 | 2,962,004 | +0 | 0.25% | 17,398,106 |
| 2024-02-20 | 2024-02-16 | 5.898 | 2,962,004 | +0 | 0.25% | 17,469,703 |
| 2024-02-19 | 2024-02-15 | 5.753 | 2,962,004 | +0 | 0.25% | 17,040,120 |
| 2024-02-16 | 2024-02-14 | 5.729 | 2,962,004 | +0 | 0.25% | 16,968,523 |
| 2024-02-15 | 2024-02-09 | 5.777 | 2,962,004 | +0 | 0.25% | 17,111,718 |
| 2024-02-14 | 2024-02-07 | 5.850 | 2,962,004 | +0 | 0.25% | 17,326,509 |
| 2024-02-08 | 2024-02-06 | 5.777 | 2,962,004 | +0 | 0.25% | 17,111,718 |
| 2024-02-07 | 2024-02-05 | 5.705 | 2,962,004 | +0 | 0.25% | 16,896,926 |
| 2024-02-06 | 2024-02-02 | 5.705 | 2,962,004 | +0 | 0.25% | 16,896,926 |
| 2024-02-05 | 2024-02-01 | 5.680 | 2,962,004 | +0 | 0.25% | 16,825,329 |
| 2024-02-02 | 2024-01-31 | 5.668 | 2,962,004 | +0 | 0.25% | 16,789,530 |
| 2024-02-01 | 2024-01-30 | 5.729 | 2,962,004 | +0 | 0.25% | 16,968,523 |
| 2024-01-31 | 2024-01-29 | 5.874 | 2,962,004 | +0 | 0.25% | 17,398,106 |
| 2024-01-30 | 2024-01-26 | 5.886 | 2,962,004 | +0 | 0.25% | 17,433,905 |
| 2024-01-29 | 2024-01-25 | 5.958 | 2,962,004 | +0 | 0.25% | 17,648,696 |
| 2024-01-26 | 2024-01-24 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2024-01-25 | 2024-01-23 | 5.729 | 2,962,004 | +0 | 0.25% | 16,968,523 |
| 2024-01-24 | 2024-01-22 | 5.668 | 2,962,004 | +0 | 0.25% | 16,789,530 |
| 2024-01-23 | 2024-01-19 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2024-01-22 | 2024-01-18 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2024-01-19 | 2024-01-17 | 5.741 | 2,962,004 | +0 | 0.25% | 17,004,322 |
| 2024-01-18 | 2024-01-16 | 5.886 | 2,962,004 | +0 | 0.25% | 17,433,905 |
| 2024-01-17 | 2024-01-15 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2024-01-16 | 2024-01-12 | 5.862 | 2,962,004 | +0 | 0.25% | 17,362,308 |
| 2024-01-15 | 2024-01-11 | 5.813 | 2,962,004 | +0 | 0.25% | 17,219,113 |
| 2024-01-12 | 2024-01-10 | 5.741 | 2,962,004 | +0 | 0.25% | 17,004,322 |
| 2024-01-11 | 2024-01-09 | 5.898 | 2,962,004 | +0 | 0.25% | 17,469,703 |
| 2024-01-10 | 2024-01-08 | 5.995 | 2,962,004 | +0 | 0.25% | 17,756,092 |
| 2024-01-09 | 2024-01-05 | 5.995 | 2,962,004 | +0 | 0.25% | 17,756,092 |
| 2024-01-08 | 2024-01-04 | 6.043 | 2,962,004 | +0 | 0.25% | 17,899,286 |
| 2024-01-05 | 2024-01-03 | 6.019 | 2,962,004 | +0 | 0.25% | 17,827,689 |
| 2024-01-04 | 2024-01-02 | 6.019 | 2,962,004 | +0 | 0.25% | 17,827,689 |
| 2024-01-03 | 2023-12-29 | 6.091 | 2,962,004 | +0 | 0.25% | 18,042,480 |
| 2024-01-02 | 2023-12-28 | 6.091 | 2,962,004 | +0 | 0.25% | 18,042,480 |
| 2023-12-29 | 2023-12-27 | 5.922 | 2,962,004 | +0 | 0.25% | 17,541,300 |
| 2023-12-28 | 2023-12-22 | 5.922 | 2,962,004 | +0 | 0.25% | 17,541,300 |
| 2023-12-27 | 2023-12-21 | 5.862 | 2,962,004 | +0 | 0.25% | 17,362,308 |
| 2023-12-22 | 2023-12-20 | 5.825 | 2,962,004 | +0 | 0.25% | 17,254,912 |
| 2023-12-21 | 2023-12-19 | 5.813 | 2,962,004 | +0 | 0.25% | 17,219,113 |
| 2023-12-20 | 2023-12-18 | 5.825 | 2,962,004 | +0 | 0.25% | 17,254,912 |
| 2023-12-19 | 2023-12-15 | 5.934 | 2,962,004 | +0 | 0.25% | 17,577,099 |
| 2023-12-18 | 2023-12-14 | 5.874 | 2,962,004 | +0 | 0.25% | 17,398,106 |
| 2023-12-15 | 2023-12-13 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2023-12-14 | 2023-12-12 | 5.898 | 2,962,004 | +0 | 0.25% | 17,469,703 |
| 2023-12-13 | 2023-12-11 | 5.753 | 2,962,004 | +0 | 0.25% | 17,040,120 |
| 2023-12-12 | 2023-12-08 | 5.838 | 2,962,004 | +0 | 0.25% | 17,290,710 |
| 2023-12-11 | 2023-12-07 | 5.874 | 2,962,004 | +0 | 0.25% | 17,398,106 |
| 2023-12-08 | 2023-12-06 | 5.910 | 2,962,004 | +0 | 0.25% | 17,505,502 |
| 2023-12-07 | 2023-12-05 | 5.922 | 2,962,004 | +0 | 0.25% | 17,541,300 |
| 2023-12-06 | 2023-12-04 | 6.031 | 2,962,004 | +0 | 0.25% | 17,863,488 |
| 2023-12-05 | 2023-12-01 | 6.067 | 2,962,004 | +0 | 0.25% | 17,970,883 |
| 2023-12-04 | 2023-11-30 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2023-12-01 | 2023-11-29 | 6.140 | 2,962,004 | +0 | 0.25% | 18,185,675 |
| 2023-11-30 | 2023-11-28 | 6.091 | 2,962,004 | +0 | 0.25% | 18,042,480 |
| 2023-11-29 | 2023-11-27 | 6.115 | 2,962,004 | +0 | 0.25% | 18,114,078 |
| 2023-11-28 | 2023-11-24 | 6.224 | 2,962,004 | +0 | 0.25% | 18,436,265 |
| 2023-11-27 | 2023-11-23 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2023-11-24 | 2023-11-22 | 6.188 | 2,962,004 | +0 | 0.25% | 18,328,869 |
| 2023-11-23 | 2023-11-21 | 6.236 | 2,962,004 | +0 | 0.25% | 18,472,063 |
| 2023-11-22 | 2023-11-20 | 6.212 | 2,962,004 | +0 | 0.25% | 18,400,466 |
| 2023-11-21 | 2023-11-17 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2023-11-20 | 2023-11-16 | 6.103 | 2,962,004 | +0 | 0.25% | 18,078,279 |
| 2023-11-17 | 2023-11-15 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2023-11-16 | 2023-11-14 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2023-11-15 | 2023-11-13 | 6.067 | 2,962,004 | +0 | 0.25% | 17,970,883 |
| 2023-11-14 | 2023-11-10 | 5.983 | 2,962,004 | +0 | 0.25% | 17,720,293 |
| 2023-11-13 | 2023-11-09 | 6.019 | 2,962,004 | +0 | 0.25% | 17,827,689 |
| 2023-11-10 | 2023-11-08 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2023-11-09 | 2023-11-07 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2023-11-08 | 2023-11-06 | 6.248 | 2,962,004 | +0 | 0.25% | 18,507,862 |
| 2023-11-07 | 2023-11-03 | 6.236 | 2,962,004 | +0 | 0.25% | 18,472,063 |
| 2023-11-06 | 2023-11-02 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2023-11-03 | 2023-11-01 | 6.140 | 2,962,004 | +0 | 0.25% | 18,185,675 |
| 2023-11-02 | 2023-10-31 | 6.200 | 2,962,004 | +0 | 0.25% | 18,364,668 |
| 2023-11-01 | 2023-10-30 | 6.103 | 2,962,004 | +0 | 0.25% | 18,078,279 |
| 2023-10-31 | 2023-10-27 | 6.212 | 2,962,004 | +0 | 0.25% | 18,400,466 |
| 2023-10-30 | 2023-10-26 | 6.140 | 2,962,004 | +0 | 0.25% | 18,185,675 |
| 2023-10-27 | 2023-10-25 | 6.103 | 2,962,004 | +0 | 0.25% | 18,078,279 |
| 2023-10-26 | 2023-10-24 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2023-10-25 | 2023-10-20 | 6.164 | 2,962,004 | +0 | 0.25% | 18,257,272 |
| 2023-10-24 | 2023-10-19 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2023-10-20 | 2023-10-18 | 6.248 | 2,962,004 | +0 | 0.25% | 18,507,862 |
| 2023-10-19 | 2023-10-17 | 6.285 | 2,962,004 | +0 | 0.25% | 18,615,258 |
| 2023-10-18 | 2023-10-16 | 6.224 | 2,962,004 | +0 | 0.25% | 18,436,265 |
| 2023-10-17 | 2023-10-13 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2023-10-16 | 2023-10-12 | 6.381 | 2,962,004 | +0 | 0.25% | 18,901,646 |
| 2023-10-13 | 2023-10-11 | 6.285 | 2,962,004 | +0 | 0.25% | 18,615,258 |
| 2023-10-12 | 2023-10-10 | 6.224 | 2,962,004 | +0 | 0.25% | 18,436,265 |
| 2023-10-11 | 2023-10-09 | 6.285 | 2,962,004 | +0 | 0.25% | 18,615,258 |
| 2023-10-10 | 2023-10-06 | 6.212 | 2,962,004 | +0 | 0.25% | 18,400,466 |
| 2023-10-09 | 2023-10-05 | 6.140 | 2,962,004 | +0 | 0.25% | 18,185,675 |
| 2023-10-06 | 2023-10-04 | 6.140 | 2,962,004 | +0 | 0.25% | 18,185,675 |
| 2023-10-05 | 2023-10-03 | 6.248 | 2,962,004 | +0 | 0.25% | 18,507,862 |
| 2023-10-04 | 2023-09-29 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2023-10-03 | 2023-09-28 | 6.309 | 2,962,004 | +0 | 0.25% | 18,686,855 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,962,004 | +0 | 0.25% | 17,899,286 |
| 2023-09-28 | 2023-09-26 | 6.031 | 2,962,004 | +0 | 0.25% | 17,863,488 |
| 2023-09-27 | 2023-09-25 | 6.128 | 2,962,004 | +0 | 0.25% | 18,149,876 |
| 2023-09-26 | 2023-09-22 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2023-09-25 | 2023-09-21 | 6.152 | 2,962,004 | +0 | 0.25% | 18,221,473 |
| 2023-09-22 | 2023-09-20 | 6.212 | 2,962,004 | +0 | 0.25% | 18,400,466 |
| 2023-09-21 | 2023-09-19 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2023-09-20 | 2023-09-18 | 6.273 | 2,962,004 | +0 | 0.25% | 18,579,459 |
| 2023-09-19 | 2023-09-15 | 6.188 | 2,962,004 | +0 | 0.25% | 18,328,869 |
| 2023-09-18 | 2023-09-14 | 6.261 | 2,962,004 | +0 | 0.25% | 18,543,660 |
| 2023-09-15 | 2023-09-13 | 6.224 | 2,962,004 | +0 | 0.25% | 18,436,265 |
| 2023-09-14 | 2023-09-12 | 6.176 | 2,962,004 | +0 | 0.25% | 18,293,070 |
| 2023-09-13 | 2023-09-11 | 6.236 | 2,962,004 | +0 | 0.25% | 18,472,063 |
| 2023-09-12 | 2023-09-07 | 6.357 | 2,962,004 | +0 | 0.25% | 18,830,049 |
| 2023-09-11 | 2023-09-06 | 6.650 | 2,962,004 | +0 | 0.25% | 19,697,419 |
| 2023-09-07 | 2023-09-05 | 6.662 | 2,962,004 | +60,449 | 0.25% | 19,733,963 |
| 2023-09-06 | 2023-09-04 | 6.749 | 2,901,555 | +0 | 0.25% | 19,581,819 |
| 2023-09-05 | 2023-08-31 | 6.625 | 2,901,555 | +0 | 0.25% | 19,223,834 |
| 2023-09-04 | 2023-08-30 | 6.625 | 2,901,555 | +0 | 0.25% | 19,223,834 |
| 2023-08-31 | 2023-08-29 | 6.613 | 2,901,555 | +0 | 0.25% | 19,188,035 |
| 2023-08-30 | 2023-08-28 | 6.514 | 2,901,555 | +0 | 0.25% | 18,901,647 |
| 2023-08-29 | 2023-08-25 | 6.490 | 2,901,555 | +0 | 0.25% | 18,830,049 |
| 2023-08-28 | 2023-08-24 | 6.514 | 2,901,555 | +0 | 0.25% | 18,901,647 |
| 2023-08-25 | 2023-08-23 | 6.403 | 2,901,555 | +0 | 0.25% | 18,579,459 |
| 2023-08-24 | 2023-08-22 | 6.403 | 2,901,555 | +0 | 0.25% | 18,579,459 |
| 2023-08-23 | 2023-08-21 | 6.317 | 2,901,555 | +0 | 0.25% | 18,328,869 |
| 2023-08-22 | 2023-08-18 | 6.564 | 2,901,555 | +0 | 0.25% | 19,044,841 |
| 2023-08-21 | 2023-08-17 | 6.564 | 2,901,555 | +0 | 0.25% | 19,044,841 |
| 2023-08-18 | 2023-08-16 | 6.687 | 2,901,555 | +0 | 0.25% | 19,402,827 |
| 2023-08-17 | 2023-08-15 | 6.638 | 2,901,555 | +0 | 0.25% | 19,259,632 |
| 2023-08-16 | 2023-08-14 | 6.847 | 2,901,555 | +0 | 0.25% | 19,868,208 |
| 2023-08-15 | 2023-08-11 | 6.958 | 2,901,555 | +0 | 0.25% | 20,190,395 |
| 2023-08-14 | 2023-08-10 | 6.995 | 2,901,555 | +0 | 0.25% | 20,297,791 |
| 2023-08-11 | 2023-08-09 | 7.082 | 2,901,555 | +0 | 0.25% | 20,548,381 |
| 2023-08-10 | 2023-08-08 | 6.995 | 2,901,555 | +0 | 0.25% | 20,297,791 |
| 2023-08-09 | 2023-08-07 | 7.057 | 2,901,555 | +0 | 0.25% | 20,476,784 |
| 2023-08-08 | 2023-08-04 | 7.107 | 2,901,555 | +0 | 0.25% | 20,619,978 |
| 2023-08-07 | 2023-08-03 | 7.181 | 2,901,555 | +0 | 0.25% | 20,834,770 |
| 2023-08-04 | 2023-08-02 | 7.070 | 2,901,555 | +0 | 0.25% | 20,512,582 |
| 2023-08-03 | 2023-08-01 | 7.255 | 2,901,555 | +0 | 0.25% | 21,049,561 |
| 2023-08-02 | 2023-07-31 | 7.205 | 2,901,555 | +0 | 0.25% | 20,906,367 |
| 2023-08-01 | 2023-07-28 | 7.193 | 2,901,555 | +0 | 0.25% | 20,870,568 |
| 2023-07-31 | 2023-07-27 | 7.242 | 2,901,555 | +0 | 0.25% | 21,013,762 |
| 2023-07-28 | 2023-07-26 | 7.242 | 2,901,555 | +0 | 0.25% | 21,013,762 |
| 2023-07-27 | 2023-07-25 | 7.094 | 2,901,555 | +0 | 0.25% | 20,584,180 |
| 2023-07-26 | 2023-07-24 | 6.958 | 2,901,555 | +0 | 0.25% | 20,190,395 |
| 2023-07-25 | 2023-07-21 | 6.921 | 2,901,555 | +0 | 0.25% | 20,083,000 |
| 2023-07-24 | 2023-07-20 | 7.020 | 2,901,555 | +0 | 0.25% | 20,369,388 |
| 2023-07-21 | 2023-07-19 | 6.958 | 2,901,555 | +0 | 0.25% | 20,190,395 |
| 2023-07-20 | 2023-07-18 | 7.033 | 2,901,555 | +0 | 0.25% | 20,405,187 |
| 2023-07-19 | 2023-07-14 | 7.094 | 2,901,555 | +0 | 0.25% | 20,584,180 |
| 2023-07-18 | 2023-07-13 | 7.008 | 2,901,555 | +0 | 0.25% | 20,333,590 |
| 2023-07-14 | 2023-07-12 | 6.958 | 2,901,555 | +0 | 0.25% | 20,190,395 |
| 2023-07-13 | 2023-07-11 | 6.983 | 2,901,555 | +0 | 0.25% | 20,261,992 |
| 2023-07-12 | 2023-07-10 | 6.983 | 2,901,555 | +0 | 0.25% | 20,261,992 |
| 2023-07-11 | 2023-07-07 | 6.958 | 2,901,555 | +0 | 0.25% | 20,190,395 |
| 2023-07-10 | 2023-07-06 | 6.971 | 2,901,555 | +0 | 0.25% | 20,226,194 |
| 2023-07-07 | 2023-07-05 | 7.057 | 2,901,555 | +0 | 0.25% | 20,476,784 |
| 2023-07-06 | 2023-07-04 | 7.181 | 2,901,555 | +0 | 0.25% | 20,834,770 |
| 2023-07-05 | 2023-07-03 | 7.181 | 2,901,555 | +0 | 0.25% | 20,834,770 |
| 2023-07-04 | 2023-06-30 | 7.193 | 2,901,555 | +0 | 0.25% | 20,870,568 |
| 2023-07-03 | 2023-06-29 | 7.094 | 2,901,555 | +0 | 0.25% | 20,584,180 |
| 2023-06-30 | 2023-06-28 | 7.008 | 2,901,555 | +0 | 0.25% | 20,333,590 |
| 2023-06-29 | 2023-06-27 | 6.934 | 2,901,555 | +0 | 0.25% | 20,118,798 |
| 2023-06-28 | 2023-06-26 | 6.860 | 2,901,555 | +0 | 0.25% | 19,904,007 |
| 2023-06-27 | 2023-06-23 | 6.897 | 2,901,555 | +0 | 0.25% | 20,011,402 |
| 2023-06-26 | 2023-06-21 | 6.909 | 2,901,555 | +0 | 0.25% | 20,047,201 |
| 2023-06-23 | 2023-06-20 | 6.971 | 2,901,555 | +0 | 0.25% | 20,226,194 |
| 2023-06-21 | 2023-06-19 | 7.033 | 2,901,555 | +0 | 0.25% | 20,405,187 |
| 2023-06-20 | 2023-06-16 | 7.070 | 2,901,555 | +0 | 0.25% | 20,512,582 |
| 2023-06-19 | 2023-06-15 | 7.082 | 2,901,555 | +0 | 0.25% | 20,548,381 |
| 2023-06-16 | 2023-06-14 | 7.070 | 2,901,555 | +0 | 0.25% | 20,512,582 |
| 2023-06-15 | 2023-06-13 | 7.107 | 2,901,555 | +0 | 0.25% | 20,619,978 |
| 2023-06-14 | 2023-06-12 | 7.119 | 2,901,555 | +0 | 0.25% | 20,655,777 |
| 2023-06-13 | 2023-06-09 | 7.119 | 2,901,555 | +0 | 0.25% | 20,655,777 |
| 2023-06-12 | 2023-06-08 | 7.094 | 2,901,555 | +0 | 0.25% | 20,584,180 |
| 2023-06-09 | 2023-06-07 | 7.033 | 2,901,555 | +0 | 0.25% | 20,405,187 |
| 2023-06-08 | 2023-06-06 | 7.779 | 2,901,555 | +0 | 0.25% | 22,570,029 |
| 2023-06-07 | 2023-06-05 | 7.714 | 2,901,555 | +140,242 | 0.25% | 22,381,945 |
| 2023-06-06 | 2023-06-02 | 7.675 | 2,761,313 | +0 | 0.25% | 21,192,754 |
| 2023-06-05 | 2023-06-01 | 7.506 | 2,761,313 | +0 | 0.25% | 20,727,373 |
| 2023-06-02 | 2023-05-31 | 7.467 | 2,761,313 | +0 | 0.25% | 20,619,977 |
| 2023-06-01 | 2023-05-30 | 7.610 | 2,761,313 | +0 | 0.25% | 21,013,761 |
| 2023-05-31 | 2023-05-29 | 7.623 | 2,761,313 | +0 | 0.25% | 21,049,560 |
| 2023-05-30 | 2023-05-25 | 7.623 | 2,761,313 | +0 | 0.25% | 21,049,560 |
| 2023-05-29 | 2023-05-24 | 7.753 | 2,761,313 | +0 | 0.25% | 21,407,545 |
| 2023-05-25 | 2023-05-23 | 7.960 | 2,761,313 | +0 | 0.25% | 21,980,322 |
| 2023-05-24 | 2023-05-22 | 7.908 | 2,761,313 | +0 | 0.25% | 21,837,128 |
| 2023-05-23 | 2023-05-19 | 7.908 | 2,761,313 | +0 | 0.25% | 21,837,128 |
| 2023-05-22 | 2023-05-18 | 7.960 | 2,761,313 | +0 | 0.25% | 21,980,322 |
| 2023-05-19 | 2023-05-17 | 7.934 | 2,761,313 | +0 | 0.25% | 21,908,725 |
| 2023-05-18 | 2023-05-16 | 8.064 | 2,761,313 | +0 | 0.25% | 22,266,711 |
| 2023-05-17 | 2023-05-15 | 8.142 | 2,761,313 | +0 | 0.25% | 22,481,502 |
| 2023-05-16 | 2023-05-12 | 8.232 | 2,761,313 | +0 | 0.25% | 22,732,092 |
| 2023-05-15 | 2023-05-11 | 8.297 | 2,761,313 | +0 | 0.25% | 22,911,085 |
| 2023-05-12 | 2023-05-10 | 8.401 | 2,761,313 | +0 | 0.25% | 23,197,474 |
| 2023-05-11 | 2023-05-09 | 8.414 | 2,761,313 | +0 | 0.25% | 23,233,272 |
| 2023-05-10 | 2023-05-08 | 8.492 | 2,761,313 | +0 | 0.25% | 23,448,064 |
| 2023-05-09 | 2023-05-05 | 8.297 | 2,761,313 | +0 | 0.25% | 22,911,085 |
| 2023-05-08 | 2023-05-04 | 8.388 | 2,761,313 | +0 | 0.25% | 23,161,675 |
| 2023-05-05 | 2023-05-03 | 8.284 | 2,761,313 | +0 | 0.25% | 22,875,287 |
| 2023-05-04 | 2023-05-02 | 8.193 | 2,761,313 | +0 | 0.25% | 22,624,697 |
| 2023-05-03 | 2023-04-28 | 8.142 | 2,761,313 | +0 | 0.25% | 22,481,502 |
| 2023-05-02 | 2023-04-27 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-04-28 | 2023-04-26 | 8.155 | 2,761,313 | +0 | 0.25% | 22,517,301 |
| 2023-04-27 | 2023-04-25 | 8.168 | 2,761,313 | +0 | 0.25% | 22,553,100 |
| 2023-04-26 | 2023-04-24 | 8.258 | 2,761,313 | +0 | 0.25% | 22,803,690 |
| 2023-04-25 | 2023-04-21 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-04-24 | 2023-04-20 | 8.310 | 2,761,313 | +0 | 0.25% | 22,946,884 |
| 2023-04-21 | 2023-04-19 | 8.245 | 2,761,313 | +0 | 0.25% | 22,767,891 |
| 2023-04-20 | 2023-04-18 | 8.323 | 2,761,313 | +0 | 0.25% | 22,982,682 |
| 2023-04-19 | 2023-04-17 | 8.219 | 2,761,313 | +0 | 0.25% | 22,696,294 |
| 2023-04-18 | 2023-04-14 | 8.284 | 2,761,313 | +0 | 0.25% | 22,875,287 |
| 2023-04-17 | 2023-04-13 | 8.271 | 2,761,313 | +0 | 0.25% | 22,839,488 |
| 2023-04-14 | 2023-04-12 | 8.323 | 2,761,313 | +0 | 0.25% | 22,982,682 |
| 2023-04-13 | 2023-04-11 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-04-12 | 2023-04-06 | 8.012 | 2,761,313 | +0 | 0.25% | 22,123,517 |
| 2023-04-11 | 2023-04-04 | 7.921 | 2,761,313 | +0 | 0.25% | 21,872,927 |
| 2023-04-06 | 2023-04-03 | 7.947 | 2,761,313 | +0 | 0.25% | 21,944,524 |
| 2023-04-04 | 2023-03-31 | 7.792 | 2,761,313 | +0 | 0.25% | 21,514,941 |
| 2023-04-03 | 2023-03-30 | 7.714 | 2,761,313 | +0 | 0.25% | 21,300,150 |
| 2023-03-31 | 2023-03-29 | 7.727 | 2,761,313 | +0 | 0.25% | 21,335,948 |
| 2023-03-30 | 2023-03-28 | 7.727 | 2,761,313 | +0 | 0.25% | 21,335,948 |
| 2023-03-29 | 2023-03-27 | 7.597 | 2,761,313 | +0 | 0.25% | 20,977,963 |
| 2023-03-28 | 2023-03-24 | 7.727 | 2,761,313 | +0 | 0.25% | 21,335,948 |
| 2023-03-27 | 2023-03-23 | 7.766 | 2,761,313 | +0 | 0.25% | 21,443,344 |
| 2023-03-24 | 2023-03-22 | 7.701 | 2,761,313 | +0 | 0.25% | 21,264,351 |
| 2023-03-23 | 2023-03-21 | 7.584 | 2,761,313 | +0 | 0.25% | 20,942,164 |
| 2023-03-22 | 2023-03-20 | 7.597 | 2,761,313 | +0 | 0.25% | 20,977,963 |
| 2023-03-21 | 2023-03-17 | 8.012 | 2,761,313 | +0 | 0.25% | 22,123,517 |
| 2023-03-20 | 2023-03-16 | 7.623 | 2,761,313 | +0 | 0.25% | 21,049,560 |
| 2023-03-17 | 2023-03-15 | 7.869 | 2,761,313 | +0 | 0.25% | 21,729,732 |
| 2023-03-16 | 2023-03-14 | 7.779 | 2,761,313 | +0 | 0.25% | 21,479,142 |
| 2023-03-15 | 2023-03-13 | 8.284 | 2,761,313 | +0 | 0.25% | 22,875,287 |
| 2023-03-14 | 2023-03-10 | 8.142 | 2,761,313 | +0 | 0.25% | 22,481,502 |
| 2023-03-13 | 2023-03-09 | 8.427 | 2,761,313 | +0 | 0.25% | 23,269,071 |
| 2023-03-10 | 2023-03-08 | 8.479 | 2,761,313 | +0 | 0.25% | 23,412,265 |
| 2023-03-09 | 2023-03-07 | 8.556 | 2,761,313 | +0 | 0.25% | 23,627,057 |
| 2023-03-08 | 2023-03-06 | 8.466 | 2,761,313 | +0 | 0.25% | 23,376,467 |
| 2023-03-07 | 2023-03-03 | 8.556 | 2,761,313 | +0 | 0.25% | 23,627,057 |
| 2023-03-06 | 2023-03-02 | 8.531 | 2,761,313 | +0 | 0.25% | 23,555,460 |
| 2023-03-03 | 2023-03-01 | 8.531 | 2,761,313 | +0 | 0.25% | 23,555,460 |
| 2023-03-02 | 2023-02-28 | 8.258 | 2,761,313 | +0 | 0.25% | 22,803,690 |
| 2023-03-01 | 2023-02-27 | 8.310 | 2,761,313 | +0 | 0.25% | 22,946,884 |
| 2023-02-28 | 2023-02-24 | 8.466 | 2,761,313 | +0 | 0.25% | 23,376,467 |
| 2023-02-27 | 2023-02-23 | 8.686 | 2,761,313 | +0 | 0.25% | 23,985,042 |
| 2023-02-24 | 2023-02-22 | 8.751 | 2,761,313 | +0 | 0.25% | 24,164,035 |
| 2023-02-23 | 2023-02-21 | 8.686 | 2,761,313 | +0 | 0.25% | 23,985,042 |
| 2023-02-22 | 2023-02-20 | 8.751 | 2,761,313 | +0 | 0.25% | 24,164,035 |
| 2023-02-21 | 2023-02-17 | 8.868 | 2,761,313 | +0 | 0.25% | 24,486,222 |
| 2023-02-20 | 2023-02-16 | 8.608 | 2,761,313 | +0 | 0.25% | 23,770,251 |
| 2023-02-17 | 2023-02-15 | 8.543 | 2,761,313 | +0 | 0.25% | 23,591,258 |
| 2023-02-16 | 2023-02-14 | 8.634 | 2,761,313 | +0 | 0.25% | 23,841,848 |
| 2023-02-15 | 2023-02-13 | 8.543 | 2,761,313 | +0 | 0.25% | 23,591,258 |
| 2023-02-14 | 2023-02-10 | 8.414 | 2,761,313 | +0 | 0.25% | 23,233,272 |
| 2023-02-13 | 2023-02-09 | 8.349 | 2,761,313 | +0 | 0.25% | 23,054,280 |
| 2023-02-10 | 2023-02-08 | 8.362 | 2,761,313 | +0 | 0.25% | 23,090,078 |
| 2023-02-09 | 2023-02-07 | 8.116 | 2,761,313 | +0 | 0.25% | 22,409,905 |
| 2023-02-08 | 2023-02-06 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-02-07 | 2023-02-03 | 8.142 | 2,761,313 | +0 | 0.25% | 22,481,502 |
| 2023-02-06 | 2023-02-02 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-02-03 | 2023-02-01 | 8.245 | 2,761,313 | +0 | 0.25% | 22,767,891 |
| 2023-02-02 | 2023-01-31 | 8.206 | 2,761,313 | +0 | 0.25% | 22,660,495 |
| 2023-02-01 | 2023-01-30 | 8.258 | 2,761,313 | +0 | 0.25% | 22,803,690 |
| 2023-01-31 | 2023-01-27 | 8.232 | 2,761,313 | +0 | 0.25% | 22,732,092 |
| 2023-01-30 | 2023-01-26 | 8.155 | 2,761,313 | +0 | 0.25% | 22,517,301 |
| 2023-01-27 | 2023-01-20 | 7.986 | 2,761,313 | +0 | 0.25% | 22,051,920 |
| 2023-01-26 | 2023-01-19 | 7.882 | 2,761,313 | +0 | 0.25% | 21,765,531 |
| 2023-01-20 | 2023-01-18 | 7.895 | 2,761,313 | +0 | 0.25% | 21,801,330 |
| 2023-01-19 | 2023-01-17 | 7.908 | 2,761,313 | +0 | 0.25% | 21,837,128 |
| 2023-01-18 | 2023-01-16 | 7.999 | 2,761,313 | +0 | 0.25% | 22,087,718 |
| 2023-01-17 | 2023-01-13 | 8.038 | 2,761,313 | +0 | 0.25% | 22,195,114 |
| 2023-01-16 | 2023-01-12 | 7.792 | 2,761,313 | +0 | 0.25% | 21,514,941 |
| 2023-01-13 | 2023-01-11 | 7.830 | 2,761,313 | +0 | 0.25% | 21,622,337 |
| 2023-01-12 | 2023-01-10 | 7.727 | 2,761,313 | +0 | 0.25% | 21,335,948 |
| 2023-01-11 | 2023-01-09 | 7.817 | 2,761,313 | +0 | 0.25% | 21,586,538 |
| 2023-01-10 | 2023-01-06 | 7.766 | 2,761,313 | +0 | 0.25% | 21,443,344 |
| 2023-01-09 | 2023-01-05 | 7.558 | 2,761,313 | +0 | 0.25% | 20,870,567 |
| 2023-01-06 | 2023-01-04 | 7.519 | 2,761,313 | +0 | 0.25% | 20,763,171 |
| 2023-01-05 | 2023-01-03 | 7.532 | 2,761,313 | +0 | 0.25% | 20,798,970 |
| 2023-01-04 | 2022-12-30 | 7.260 | 2,761,313 | +0 | 0.25% | 20,047,200 |
| 2023-01-03 | 2022-12-29 | 7.260 | 2,761,313 | +0 | 0.25% | 20,047,200 |
| 2022-12-30 | 2022-12-28 | 7.299 | 2,761,313 | +0 | 0.25% | 20,154,595 |
| 2022-12-29 | 2022-12-23 | 7.182 | 2,761,313 | +0 | 0.25% | 19,832,408 |
| 2022-12-28 | 2022-12-22 | 7.091 | 2,761,313 | +0 | 0.25% | 19,581,818 |
| 2022-12-23 | 2022-12-21 | 7.104 | 2,761,313 | +0 | 0.25% | 19,617,617 |
| 2022-12-22 | 2022-12-20 | 7.091 | 2,761,313 | +0 | 0.25% | 19,581,818 |
| 2022-12-21 | 2022-12-19 | 7.130 | 2,761,313 | +0 | 0.25% | 19,689,214 |
| 2022-12-20 | 2022-12-16 | 7.091 | 2,761,313 | +0 | 0.25% | 19,581,818 |
| 2022-12-19 | 2022-12-15 | 7.117 | 2,761,313 | +0 | 0.25% | 19,653,415 |
| 2022-12-16 | 2022-12-14 | 7.273 | 2,761,313 | +0 | 0.25% | 20,082,998 |
| 2022-12-15 | 2022-12-13 | 7.325 | 2,761,313 | +0 | 0.25% | 20,226,193 |
| 2022-12-14 | 2022-12-12 | 7.208 | 2,761,313 | +0 | 0.25% | 19,904,005 |
| 2022-12-13 | 2022-12-09 | 7.169 | 2,761,313 | +0 | 0.25% | 19,796,610 |
| 2022-12-12 | 2022-12-08 | 7.104 | 2,761,313 | +0 | 0.25% | 19,617,617 |
| 2022-12-09 | 2022-12-07 | 7.001 | 2,761,313 | +0 | 0.25% | 19,331,228 |
| 2022-12-08 | 2022-12-06 | 7.143 | 2,761,313 | +0 | 0.25% | 19,725,013 |
| 2022-12-07 | 2022-12-05 | 7.014 | 2,761,313 | +0 | 0.25% | 19,367,027 |
| 2022-12-06 | 2022-12-02 | 6.884 | 2,761,313 | +0 | 0.25% | 19,009,041 |
| 2022-12-05 | 2022-12-01 | 7.066 | 2,761,313 | +0 | 0.25% | 19,510,221 |
| 2022-12-02 | 2022-11-30 | 7.040 | 2,761,313 | +0 | 0.25% | 19,438,624 |
| 2022-12-01 | 2022-11-29 | 6.845 | 2,761,313 | +0 | 0.25% | 18,901,645 |
| 2022-11-30 | 2022-11-28 | 6.806 | 2,761,313 | +0 | 0.25% | 18,794,250 |
| 2022-11-29 | 2022-11-25 | 6.962 | 2,761,313 | +0 | 0.25% | 19,223,833 |
| 2022-11-28 | 2022-11-24 | 6.767 | 2,761,313 | +0 | 0.25% | 18,686,854 |
| 2022-11-25 | 2022-11-23 | 6.793 | 2,761,313 | +0 | 0.25% | 18,758,451 |
| 2022-11-24 | 2022-11-22 | 6.612 | 2,761,313 | +0 | 0.25% | 18,257,271 |
| 2022-11-23 | 2022-11-21 | 6.521 | 2,761,313 | +0 | 0.25% | 18,006,681 |
| 2022-11-22 | 2022-11-18 | 6.547 | 2,761,313 | +0 | 0.25% | 18,078,278 |
| 2022-11-21 | 2022-11-17 | 6.638 | 2,761,313 | +0 | 0.25% | 18,328,868 |
| 2022-11-18 | 2022-11-16 | 6.638 | 2,761,313 | +0 | 0.25% | 18,328,868 |
| 2022-11-17 | 2022-11-15 | 6.767 | 2,761,313 | +0 | 0.25% | 18,686,854 |
| 2022-11-16 | 2022-11-14 | 6.741 | 2,761,313 | +0 | 0.25% | 18,615,257 |
| 2022-11-15 | 2022-11-11 | 6.625 | 2,761,313 | +0 | 0.25% | 18,293,070 |
| 2022-11-14 | 2022-11-10 | 6.391 | 2,761,313 | +0 | 0.25% | 17,648,695 |
| 2022-11-11 | 2022-11-09 | 6.482 | 2,761,313 | +0 | 0.25% | 17,899,285 |
| 2022-11-10 | 2022-11-08 | 6.495 | 2,761,313 | +0 | 0.25% | 17,935,084 |
| 2022-11-09 | 2022-11-07 | 6.508 | 2,761,313 | +0 | 0.25% | 17,970,883 |
| 2022-11-08 | 2022-11-04 | 6.275 | 2,761,313 | +0 | 0.25% | 17,326,508 |
| 2022-11-07 | 2022-11-03 | 6.054 | 2,761,313 | +0 | 0.25% | 16,717,933 |
| 2022-11-04 | 2022-11-02 | 6.119 | 2,761,313 | +0 | 0.25% | 16,896,925 |
| 2022-11-03 | 2022-11-01 | 6.158 | 2,761,313 | +0 | 0.25% | 17,004,321 |
| 2022-11-02 | 2022-10-31 | 6.067 | 2,761,313 | +0 | 0.25% | 16,753,731 |
| 2022-11-01 | 2022-10-28 | 6.041 | 2,761,313 | +0 | 0.25% | 16,682,134 |
| 2022-10-31 | 2022-10-27 | 6.054 | 2,761,313 | +0 | 0.25% | 16,717,933 |
| 2022-10-28 | 2022-10-26 | 5.977 | 2,761,313 | +0 | 0.25% | 16,503,141 |
| 2022-10-27 | 2022-10-25 | 5.977 | 2,761,313 | +0 | 0.25% | 16,503,141 |
| 2022-10-26 | 2022-10-24 | 6.106 | 2,761,313 | +0 | 0.25% | 16,861,127 |
| 2022-10-25 | 2022-10-21 | 6.417 | 2,761,313 | +0 | 0.25% | 17,720,293 |
| 2022-10-24 | 2022-10-20 | 6.534 | 2,761,313 | +0 | 0.25% | 18,042,480 |
| 2022-10-21 | 2022-10-19 | 6.560 | 2,761,313 | +0 | 0.25% | 18,114,077 |
| 2022-10-20 | 2022-10-18 | 6.612 | 2,761,313 | +0 | 0.25% | 18,257,271 |
| 2022-10-19 | 2022-10-17 | 6.599 | 2,761,313 | +0 | 0.25% | 18,221,473 |
| 2022-10-18 | 2022-10-14 | 6.612 | 2,761,313 | +0 | 0.25% | 18,257,271 |
| 2022-10-17 | 2022-10-13 | 6.651 | 2,761,313 | +0 | 0.25% | 18,364,667 |
| 2022-10-14 | 2022-10-12 | 6.547 | 2,761,313 | +0 | 0.25% | 18,078,278 |
| 2022-10-13 | 2022-10-11 | 6.573 | 2,761,313 | +0 | 0.25% | 18,149,875 |
| 2022-10-12 | 2022-10-10 | 6.664 | 2,761,313 | +0 | 0.25% | 18,400,465 |
| 2022-10-11 | 2022-10-07 | 6.845 | 2,761,313 | +0 | 0.25% | 18,901,645 |
| 2022-10-10 | 2022-10-06 | 6.858 | 2,761,313 | +0 | 0.25% | 18,937,444 |
| 2022-10-07 | 2022-10-05 | 6.871 | 2,761,313 | +0 | 0.25% | 18,973,243 |
| 2022-10-06 | 2022-10-03 | 6.664 | 2,761,313 | +0 | 0.25% | 18,400,465 |
| 2022-10-05 | 2022-09-30 | 6.741 | 2,761,313 | +0 | 0.25% | 18,615,257 |
| 2022-10-03 | 2022-09-29 | 6.767 | 2,761,313 | +0 | 0.25% | 18,686,854 |
| 2022-09-30 | 2022-09-28 | 6.728 | 2,761,313 | +0 | 0.25% | 18,579,458 |
| 2022-09-29 | 2022-09-27 | 7.066 | 2,761,313 | +0 | 0.25% | 19,510,221 |
| 2022-09-28 | 2022-09-26 | 7.143 | 2,761,313 | +0 | 0.25% | 19,725,013 |
| 2022-09-27 | 2022-09-23 | 7.351 | 2,761,313 | +0 | 0.25% | 20,297,790 |
| 2022-09-26 | 2022-09-22 | 7.429 | 2,761,313 | +0 | 0.25% | 20,512,581 |
| 2022-09-23 | 2022-09-21 | 7.532 | 2,761,313 | +0 | 0.25% | 20,798,970 |
| 2022-09-22 | 2022-09-20 | 7.597 | 2,761,313 | +0 | 0.25% | 20,977,963 |
| 2022-09-21 | 2022-09-19 | 7.519 | 2,761,313 | +0 | 0.25% | 20,763,171 |
| 2022-09-20 | 2022-09-16 | 7.416 | 2,761,313 | +0 | 0.25% | 20,476,783 |
| 2022-09-19 | 2022-09-15 | 7.429 | 2,761,313 | +0 | 0.25% | 20,512,581 |
| 2022-09-16 | 2022-09-14 | 7.351 | 2,761,313 | +0 | 0.25% | 20,297,790 |
| 2022-09-15 | 2022-09-13 | 7.467 | 2,761,313 | +0 | 0.25% | 20,619,977 |
| 2022-09-14 | 2022-09-09 | 7.454 | 2,761,313 | +0 | 0.25% | 20,584,178 |
| 2022-09-13 | 2022-09-08 | 7.429 | 2,761,313 | +0 | 0.25% | 20,512,581 |
| 2022-09-09 | 2022-09-07 | 7.742 | 2,761,313 | +0 | 0.25% | 21,377,951 |
| 2022-09-08 | 2022-09-06 | 7.847 | 2,761,313 | +47,041 | 0.25% | 21,669,303 |
| 2022-09-07 | 2022-09-05 | 7.874 | 2,714,272 | +0 | 0.25% | 21,371,748 |
| 2022-09-06 | 2022-09-02 | 7.900 | 2,714,272 | +0 | 0.25% | 21,443,345 |
| 2022-09-05 | 2022-09-01 | 7.966 | 2,714,272 | +0 | 0.25% | 21,622,338 |
| 2022-09-02 | 2022-08-31 | 8.058 | 2,714,272 | +0 | 0.25% | 21,872,928 |
| 2022-09-01 | 2022-08-30 | 7.993 | 2,714,272 | +0 | 0.25% | 21,693,935 |
| 2022-08-31 | 2022-08-29 | 7.966 | 2,714,272 | +0 | 0.25% | 21,622,338 |
| 2022-08-30 | 2022-08-26 | 7.808 | 2,714,272 | +0 | 0.25% | 21,192,755 |
| 2022-08-29 | 2022-08-25 | 7.808 | 2,714,272 | +0 | 0.25% | 21,192,755 |
| 2022-08-26 | 2022-08-24 | 7.676 | 2,714,272 | +0 | 0.25% | 20,834,769 |
| 2022-08-25 | 2022-08-23 | 7.650 | 2,714,272 | +0 | 0.25% | 20,763,172 |
| 2022-08-24 | 2022-08-22 | 7.768 | 2,714,272 | +0 | 0.25% | 21,085,359 |
| 2022-08-23 | 2022-08-19 | 7.755 | 2,714,272 | +0 | 0.25% | 21,049,560 |
| 2022-08-22 | 2022-08-18 | 7.716 | 2,714,272 | +0 | 0.25% | 20,942,165 |
| 2022-08-19 | 2022-08-17 | 7.821 | 2,714,272 | +0 | 0.25% | 21,228,553 |
| 2022-08-18 | 2022-08-16 | 7.782 | 2,714,272 | +0 | 0.25% | 21,121,158 |
| 2022-08-17 | 2022-08-15 | 7.782 | 2,714,272 | +0 | 0.25% | 21,121,158 |
| 2022-08-16 | 2022-08-12 | 7.887 | 2,714,272 | +0 | 0.25% | 21,407,546 |
| 2022-08-15 | 2022-08-11 | 7.795 | 2,714,272 | +0 | 0.25% | 21,156,956 |
| 2022-08-12 | 2022-08-10 | 7.663 | 2,714,272 | +0 | 0.25% | 20,798,970 |
| 2022-08-11 | 2022-08-09 | 7.847 | 2,714,272 | +0 | 0.25% | 21,300,150 |
| 2022-08-10 | 2022-08-08 | 7.834 | 2,714,272 | +0 | 0.25% | 21,264,352 |
| 2022-08-09 | 2022-08-05 | 7.834 | 2,714,272 | +0 | 0.25% | 21,264,352 |
| 2022-08-08 | 2022-08-04 | 7.676 | 2,714,272 | +0 | 0.25% | 20,834,769 |
| 2022-08-05 | 2022-08-03 | 7.610 | 2,714,272 | +0 | 0.25% | 20,655,776 |
| 2022-08-04 | 2022-08-02 | 7.584 | 2,714,272 | +0 | 0.25% | 20,584,179 |
| 2022-08-03 | 2022-08-01 | 7.755 | 2,714,272 | +0 | 0.25% | 21,049,560 |
| 2022-08-02 | 2022-07-29 | 7.887 | 2,714,272 | +0 | 0.25% | 21,407,546 |
| 2022-08-01 | 2022-07-28 | 7.979 | 2,714,272 | +0 | 0.25% | 21,658,136 |
| 2022-07-29 | 2022-07-27 | 7.940 | 2,714,272 | +0 | 0.25% | 21,550,740 |
| 2022-07-28 | 2022-07-26 | 8.032 | 2,714,272 | +0 | 0.25% | 21,801,330 |
| 2022-07-27 | 2022-07-25 | 7.940 | 2,714,272 | +0 | 0.25% | 21,550,740 |
| 2022-07-26 | 2022-07-22 | 7.900 | 2,714,272 | +0 | 0.25% | 21,443,345 |
| 2022-07-25 | 2022-07-21 | 7.900 | 2,714,272 | +0 | 0.25% | 21,443,345 |
| 2022-07-22 | 2022-07-20 | 7.953 | 2,714,272 | +0 | 0.25% | 21,586,539 |
| 2022-07-21 | 2022-07-19 | 7.953 | 2,714,272 | +0 | 0.25% | 21,586,539 |
| 2022-07-20 | 2022-07-18 | 7.953 | 2,714,272 | +0 | 0.25% | 21,586,539 |
| 2022-07-19 | 2022-07-15 | 7.861 | 2,714,272 | +0 | 0.25% | 21,335,949 |
| 2022-07-18 | 2022-07-14 | 8.151 | 2,714,272 | +0 | 0.25% | 22,123,518 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,714,272 | +0 | 0.25% | 22,588,899 |
| 2022-07-14 | 2022-07-12 | 8.335 | 2,714,272 | +0 | 0.25% | 22,624,698 |
| 2022-07-13 | 2022-07-11 | 8.362 | 2,714,272 | +0 | 0.25% | 22,696,295 |
| 2022-07-12 | 2022-07-08 | 8.415 | 2,714,272 | +0 | 0.25% | 22,839,489 |
| 2022-07-11 | 2022-07-07 | 8.507 | 2,714,272 | +0 | 0.25% | 23,090,079 |
| 2022-07-08 | 2022-07-06 | 8.467 | 2,714,272 | +0 | 0.25% | 22,982,683 |
| 2022-07-07 | 2022-07-05 | 8.665 | 2,714,272 | +0 | 0.25% | 23,519,662 |
| 2022-07-06 | 2022-07-04 | 8.349 | 2,714,272 | +0 | 0.25% | 22,660,496 |
| 2022-07-05 | 2022-06-30 | 8.375 | 2,714,272 | +0 | 0.25% | 22,732,093 |
| 2022-07-04 | 2022-06-29 | 8.441 | 2,714,272 | +0 | 0.25% | 22,911,086 |
| 2022-06-30 | 2022-06-28 | 8.533 | 2,714,272 | +0 | 0.25% | 23,161,676 |
| 2022-06-29 | 2022-06-27 | 8.454 | 2,714,272 | +0 | 0.25% | 22,946,885 |
| 2022-06-28 | 2022-06-24 | 8.428 | 2,714,272 | +0 | 0.25% | 22,875,288 |
| 2022-06-27 | 2022-06-23 | 8.454 | 2,714,272 | +0 | 0.25% | 22,946,885 |
| 2022-06-24 | 2022-06-22 | 8.454 | 2,714,272 | +0 | 0.25% | 22,946,885 |
| 2022-06-23 | 2022-06-21 | 8.481 | 2,714,272 | +0 | 0.25% | 23,018,482 |
| 2022-06-22 | 2022-06-20 | 8.494 | 2,714,272 | +0 | 0.25% | 23,054,281 |
| 2022-06-21 | 2022-06-17 | 8.533 | 2,714,272 | +0 | 0.25% | 23,161,676 |
| 2022-06-20 | 2022-06-16 | 8.507 | 2,714,272 | +0 | 0.25% | 23,090,079 |
| 2022-06-17 | 2022-06-15 | 8.507 | 2,714,272 | +0 | 0.25% | 23,090,079 |
| 2022-06-16 | 2022-06-14 | 8.454 | 2,714,272 | +0 | 0.25% | 22,946,885 |
| 2022-06-15 | 2022-06-13 | 8.494 | 2,714,272 | +0 | 0.25% | 23,054,281 |
| 2022-06-14 | 2022-06-10 | 8.612 | 2,714,272 | +0 | 0.25% | 23,376,468 |
| 2022-06-13 | 2022-06-09 | 8.626 | 2,714,272 | +0 | 0.25% | 23,412,266 |
| 2022-06-10 | 2022-06-08 | 8.639 | 2,714,272 | +0 | 0.25% | 23,448,065 |
| 2022-06-09 | 2022-06-07 | 8.665 | 2,714,272 | +0 | 0.25% | 23,519,662 |
| 2022-06-08 | 2022-06-06 | 8.705 | 2,714,272 | +0 | 0.25% | 23,627,058 |
| 2022-06-07 | 2022-06-02 | 8.612 | 2,714,272 | +0 | 0.25% | 23,376,468 |
| 2022-06-06 | 2022-06-01 | 8.705 | 2,714,272 | +0 | 0.25% | 23,627,058 |
| 2022-06-02 | 2022-05-31 | 9.310 | 2,714,272 | +0 | 0.25% | 25,269,378 |
| 2022-06-01 | 2022-05-30 | 9.269 | 2,714,272 | +95,657 | 0.25% | 25,158,060 |
| 2022-05-31 | 2022-05-27 | 9.105 | 2,618,615 | +0 | 0.25% | 23,841,851 |
| 2022-05-30 | 2022-05-26 | 9.091 | 2,618,615 | +0 | 0.25% | 23,806,052 |
| 2022-05-27 | 2022-05-25 | 9.009 | 2,618,615 | +0 | 0.25% | 23,591,261 |
| 2022-05-26 | 2022-05-24 | 8.886 | 2,618,615 | +0 | 0.25% | 23,269,073 |
| 2022-05-25 | 2022-05-23 | 8.927 | 2,618,615 | +0 | 0.25% | 23,376,469 |
| 2022-05-24 | 2022-05-20 | 9.009 | 2,618,615 | +0 | 0.25% | 23,591,261 |
| 2022-05-23 | 2022-05-19 | 8.845 | 2,618,615 | +0 | 0.25% | 23,161,678 |
| 2022-05-20 | 2022-05-18 | 8.941 | 2,618,615 | +0 | 0.25% | 23,412,268 |
| 2022-05-19 | 2022-05-17 | 8.995 | 2,618,615 | +0 | 0.25% | 23,555,462 |
| 2022-05-18 | 2022-05-16 | 8.859 | 2,618,615 | +0 | 0.25% | 23,197,476 |
| 2022-05-17 | 2022-05-13 | 8.886 | 2,618,615 | +0 | 0.25% | 23,269,073 |
| 2022-05-16 | 2022-05-12 | 8.763 | 2,618,615 | +0 | 0.25% | 22,946,886 |
| 2022-05-13 | 2022-05-11 | 8.886 | 2,618,615 | +0 | 0.25% | 23,269,073 |
| 2022-05-12 | 2022-05-10 | 8.777 | 2,618,615 | +0 | 0.25% | 22,982,685 |
| 2022-05-11 | 2022-05-06 | 8.913 | 2,618,615 | +0 | 0.25% | 23,340,671 |
| 2022-05-10 | 2022-05-05 | 9.118 | 2,618,615 | +0 | 0.25% | 23,877,649 |
| 2022-05-06 | 2022-05-04 | 9.187 | 2,618,615 | +0 | 0.25% | 24,056,642 |
| 2022-05-05 | 2022-05-03 | 9.091 | 2,618,615 | +0 | 0.25% | 23,806,052 |
| 2022-05-04 | 2022-04-29 | 9.077 | 2,618,615 | +0 | 0.25% | 23,770,253 |
| 2022-05-03 | 2022-04-28 | 8.995 | 2,618,615 | +0 | 0.25% | 23,555,462 |
| 2022-04-29 | 2022-04-27 | 8.790 | 2,618,615 | +0 | 0.25% | 23,018,483 |
| 2022-04-28 | 2022-04-26 | 8.845 | 2,618,615 | +0 | 0.25% | 23,161,678 |
| 2022-04-27 | 2022-04-25 | 9.023 | 2,618,615 | +0 | 0.25% | 23,627,059 |
| 2022-04-26 | 2022-04-22 | 9.159 | 2,618,615 | +0 | 0.25% | 23,985,045 |
| 2022-04-25 | 2022-04-21 | 9.214 | 2,618,615 | +0 | 0.25% | 24,128,239 |
| 2022-04-22 | 2022-04-20 | 9.228 | 2,618,615 | +0 | 0.25% | 24,164,038 |
| 2022-04-21 | 2022-04-19 | 9.241 | 2,618,615 | +0 | 0.25% | 24,199,836 |
| 2022-04-20 | 2022-04-14 | 9.351 | 2,618,615 | +0 | 0.25% | 24,486,225 |
| 2022-04-19 | 2022-04-13 | 9.282 | 2,618,615 | +0 | 0.25% | 24,307,232 |
| 2022-04-14 | 2022-04-12 | 9.351 | 2,618,615 | +0 | 0.25% | 24,486,225 |
| 2022-04-13 | 2022-04-11 | 9.310 | 2,618,615 | +0 | 0.25% | 24,378,829 |
| 2022-04-12 | 2022-04-08 | 9.447 | 2,618,615 | +0 | 0.25% | 24,736,815 |
| 2022-04-11 | 2022-04-07 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2022-04-08 | 2022-04-06 | 9.501 | 2,618,615 | +0 | 0.25% | 24,880,009 |
| 2022-04-07 | 2022-04-04 | 9.474 | 2,618,615 | +0 | 0.25% | 24,808,412 |
| 2022-04-06 | 2022-04-01 | 9.488 | 2,618,615 | +0 | 0.25% | 24,844,211 |
| 2022-04-04 | 2022-03-31 | 9.515 | 2,618,615 | +0 | 0.25% | 24,915,808 |
| 2022-04-01 | 2022-03-30 | 9.447 | 2,618,615 | +0 | 0.25% | 24,736,815 |
| 2022-03-31 | 2022-03-29 | 9.282 | 2,618,615 | +0 | 0.25% | 24,307,232 |
| 2022-03-30 | 2022-03-28 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2022-03-29 | 2022-03-25 | 9.419 | 2,618,615 | +0 | 0.25% | 24,665,218 |
| 2022-03-28 | 2022-03-24 | 9.460 | 2,618,615 | +0 | 0.25% | 24,772,614 |
| 2022-03-25 | 2022-03-23 | 9.488 | 2,618,615 | +0 | 0.25% | 24,844,211 |
| 2022-03-24 | 2022-03-22 | 9.529 | 2,618,615 | +0 | 0.25% | 24,951,606 |
| 2022-03-23 | 2022-03-21 | 9.365 | 2,618,615 | +0 | 0.25% | 24,522,024 |
| 2022-03-22 | 2022-03-18 | 9.433 | 2,618,615 | +0 | 0.25% | 24,701,016 |
| 2022-03-21 | 2022-03-17 | 9.365 | 2,618,615 | +0 | 0.25% | 24,522,024 |
| 2022-03-18 | 2022-03-16 | 8.995 | 2,618,615 | +0 | 0.25% | 23,555,462 |
| 2022-03-17 | 2022-03-15 | 8.872 | 2,618,615 | +0 | 0.25% | 23,233,275 |
| 2022-03-16 | 2022-03-14 | 9.050 | 2,618,615 | +0 | 0.25% | 23,698,656 |
| 2022-03-15 | 2022-03-11 | 9.241 | 2,618,615 | +0 | 0.25% | 24,199,836 |
| 2022-03-14 | 2022-03-10 | 9.241 | 2,618,615 | +0 | 0.25% | 24,199,836 |
| 2022-03-11 | 2022-03-09 | 9.064 | 2,618,615 | +0 | 0.25% | 23,734,455 |
| 2022-03-10 | 2022-03-08 | 9.159 | 2,618,615 | +0 | 0.25% | 23,985,045 |
| 2022-03-09 | 2022-03-07 | 9.187 | 2,618,615 | +0 | 0.25% | 24,056,642 |
| 2022-03-08 | 2022-03-04 | 9.460 | 2,618,615 | +0 | 0.25% | 24,772,614 |
| 2022-03-07 | 2022-03-03 | 9.679 | 2,618,615 | +0 | 0.25% | 25,345,391 |
| 2022-03-04 | 2022-03-02 | 9.515 | 2,618,615 | +0 | 0.25% | 24,915,808 |
| 2022-03-03 | 2022-03-01 | 9.706 | 2,618,615 | +0 | 0.25% | 25,416,988 |
| 2022-03-02 | 2022-02-28 | 9.665 | 2,618,615 | +0 | 0.25% | 25,309,592 |
| 2022-03-01 | 2022-02-25 | 9.788 | 2,618,615 | +0 | 0.25% | 25,631,779 |
| 2022-02-28 | 2022-02-24 | 9.829 | 2,618,615 | +0 | 0.25% | 25,739,175 |
| 2022-02-25 | 2022-02-23 | 10.144 | 2,618,615 | +0 | 0.25% | 26,562,542 |
| 2022-02-24 | 2022-02-22 | 10.144 | 2,618,615 | +0 | 0.25% | 26,562,542 |
| 2022-02-23 | 2022-02-21 | 10.568 | 2,618,615 | +0 | 0.25% | 27,672,298 |
| 2022-02-22 | 2022-02-18 | 10.595 | 2,618,615 | +0 | 0.25% | 27,743,895 |
| 2022-02-21 | 2022-02-17 | 10.554 | 2,618,615 | +0 | 0.25% | 27,636,499 |
| 2022-02-18 | 2022-02-16 | 10.622 | 2,618,615 | +0 | 0.25% | 27,815,492 |
| 2022-02-17 | 2022-02-15 | 10.554 | 2,618,615 | +0 | 0.25% | 27,636,499 |
| 2022-02-16 | 2022-02-14 | 10.650 | 2,618,615 | +0 | 0.25% | 27,887,090 |
| 2022-02-15 | 2022-02-11 | 10.800 | 2,618,615 | +0 | 0.25% | 28,280,874 |
| 2022-02-14 | 2022-02-10 | 10.745 | 2,618,615 | +0 | 0.25% | 28,137,680 |
| 2022-02-11 | 2022-02-09 | 10.704 | 2,618,615 | +0 | 0.25% | 28,030,284 |
| 2022-02-10 | 2022-02-08 | 10.704 | 2,618,615 | +0 | 0.25% | 28,030,284 |
| 2022-02-09 | 2022-02-07 | 10.540 | 2,618,615 | +0 | 0.25% | 27,600,701 |
| 2022-02-08 | 2022-02-04 | 10.554 | 2,618,615 | +0 | 0.25% | 27,636,499 |
| 2022-02-07 | 2022-01-31 | 10.089 | 2,618,615 | +0 | 0.25% | 26,419,348 |
| 2022-02-04 | 2022-01-27 | 10.021 | 2,618,615 | +0 | 0.25% | 26,240,355 |
| 2022-01-28 | 2022-01-26 | 10.103 | 2,618,615 | +0 | 0.25% | 26,455,147 |
| 2022-01-27 | 2022-01-25 | 9.980 | 2,618,615 | +0 | 0.25% | 26,132,959 |
| 2022-01-26 | 2022-01-24 | 10.171 | 2,618,615 | +0 | 0.25% | 26,634,139 |
| 2022-01-25 | 2022-01-21 | 10.130 | 2,618,615 | +0 | 0.25% | 26,526,744 |
| 2022-01-24 | 2022-01-20 | 10.253 | 2,618,615 | +0 | 0.25% | 26,848,931 |
| 2022-01-21 | 2022-01-19 | 10.116 | 2,618,615 | +0 | 0.25% | 26,490,945 |
| 2022-01-20 | 2022-01-18 | 9.898 | 2,618,615 | +0 | 0.25% | 25,918,168 |
| 2022-01-19 | 2022-01-17 | 10.116 | 2,618,615 | +0 | 0.25% | 26,490,945 |
| 2022-01-18 | 2022-01-14 | 10.198 | 2,618,615 | +0 | 0.25% | 26,705,737 |
| 2022-01-17 | 2022-01-13 | 9.870 | 2,618,615 | +0 | 0.25% | 25,846,571 |
| 2022-01-14 | 2022-01-12 | 9.829 | 2,618,615 | +0 | 0.25% | 25,739,175 |
| 2022-01-13 | 2022-01-11 | 9.734 | 2,618,615 | +0 | 0.25% | 25,488,585 |
| 2022-01-12 | 2022-01-10 | 9.706 | 2,618,615 | +0 | 0.25% | 25,416,988 |
| 2022-01-11 | 2022-01-07 | 9.433 | 2,618,615 | +0 | 0.25% | 24,701,016 |
| 2022-01-10 | 2022-01-06 | 9.241 | 2,618,615 | +0 | 0.25% | 24,199,836 |
| 2022-01-07 | 2022-01-05 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2022-01-06 | 2022-01-04 | 9.269 | 2,618,615 | +0 | 0.25% | 24,271,433 |
| 2022-01-05 | 2022-01-03 | 9.187 | 2,618,615 | +0 | 0.25% | 24,056,642 |
| 2022-01-04 | 2021-12-31 | 9.105 | 2,618,615 | +0 | 0.25% | 23,841,851 |
| 2022-01-03 | 2021-12-29 | 9.105 | 2,618,615 | +0 | 0.25% | 23,841,851 |
| 2021-12-30 | 2021-12-28 | 9.132 | 2,618,615 | +0 | 0.25% | 23,913,448 |
| 2021-12-29 | 2021-12-24 | 9.050 | 2,618,615 | +0 | 0.25% | 23,698,656 |
| 2021-12-28 | 2021-12-22 | 8.954 | 2,618,615 | +0 | 0.25% | 23,448,066 |
| 2021-12-23 | 2021-12-21 | 9.023 | 2,618,615 | +0 | 0.25% | 23,627,059 |
| 2021-12-22 | 2021-12-20 | 8.968 | 2,618,615 | +0 | 0.25% | 23,483,865 |
| 2021-12-21 | 2021-12-17 | 8.995 | 2,618,615 | +0 | 0.25% | 23,555,462 |
| 2021-12-20 | 2021-12-16 | 9.091 | 2,618,615 | +0 | 0.25% | 23,806,052 |
| 2021-12-17 | 2021-12-15 | 9.077 | 2,618,615 | +0 | 0.25% | 23,770,253 |
| 2021-12-16 | 2021-12-14 | 9.050 | 2,618,615 | +0 | 0.25% | 23,698,656 |
| 2021-12-15 | 2021-12-13 | 9.269 | 2,618,615 | +0 | 0.25% | 24,271,433 |
| 2021-12-14 | 2021-12-10 | 9.351 | 2,618,615 | +0 | 0.25% | 24,486,225 |
| 2021-12-13 | 2021-12-09 | 9.529 | 2,618,615 | +0 | 0.25% | 24,951,606 |
| 2021-12-10 | 2021-12-08 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2021-12-09 | 2021-12-07 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2021-12-08 | 2021-12-06 | 9.337 | 2,618,615 | +0 | 0.25% | 24,450,426 |
| 2021-12-07 | 2021-12-03 | 9.406 | 2,618,615 | +0 | 0.25% | 24,629,419 |
| 2021-12-06 | 2021-12-02 | 9.351 | 2,618,615 | +0 | 0.25% | 24,486,225 |
| 2021-12-03 | 2021-12-01 | 9.296 | 2,618,615 | +0 | 0.25% | 24,343,031 |
| 2021-12-02 | 2021-11-30 | 9.228 | 2,618,615 | +0 | 0.25% | 24,164,038 |
| 2021-12-01 | 2021-11-29 | 9.529 | 2,618,615 | +0 | 0.25% | 24,951,606 |
| 2021-11-30 | 2021-11-26 | 9.706 | 2,618,615 | +0 | 0.25% | 25,416,988 |
| 2021-11-29 | 2021-11-25 | 9.884 | 2,618,615 | +0 | 0.25% | 25,882,369 |
| 2021-11-26 | 2021-11-24 | 9.870 | 2,618,615 | +2,618,615 | 0.25% | 25,846,571 |
| 2018-01-12 | 2018-01-10 | 28.376 | 0 | -155,589 | ||
| 2017-09-12 | 2017-09-08 | 27.589 | 155,589 | +1,000 | 0.02% | 4,292,601 |
| 2017-06-02 | 2017-05-31 | 26.823 | 154,589 | +93,820 | 0.02% | 4,146,503 |
| 2017-01-06 | 2017-01-04 | 23.630 | 60,769 | +60,769 | 0.01% | 1,435,993 |
| 2015-10-13 | 2015-10-09 | 25.222 | 0 | -29,577 | ||
| 2015-09-18 | 2015-09-16 | 25.189 | 29,577 | -29,577 | 0.00% | 745,002 |
| 2015-09-10 | 2015-09-08 | 25.203 | 59,154 | +431 | 0.01% | 1,490,850 |
| 2015-09-02 | 2015-08-31 | 24.930 | 58,723 | -35,235 | 0.01% | 1,463,988 |
| 2015-08-28 | 2015-08-26 | 22.717 | 93,958 | -29,361 | 0.01% | 2,134,410 |
| 2015-08-26 | 2015-08-24 | 22.819 | 123,319 | -52,851 | 0.01% | 2,813,993 |
| 2015-06-12 | 2015-06-10 | 28.949 | 176,170 | -46,979 | 0.02% | 5,099,987 |
| 2015-06-03 | 2015-06-01 | 31.818 | 223,149 | +3,160 | 0.03% | 7,100,140 |
| 2015-04-21 | 2015-04-17 | 25.599 | 219,989 | -104,206 | 0.03% | 5,631,596 |
| 2015-04-14 | 2015-04-10 | 24.390 | 324,195 | -104,205 | 0.04% | 7,907,211 |
| 2015-03-18 | 2015-03-16 | 22.179 | 428,400 | +46,314 | 0.05% | 9,501,601 |
| 2015-01-30 | 2015-01-28 | 21.419 | 382,086 | -34,736 | 0.05% | 8,183,991 |
| 2014-11-24 | 2014-11-20 | 23.838 | 416,822 | -52,102 | 0.05% | 9,936,011 |
| 2014-09-11 | 2014-09-08 | 26.018 | 468,924 | +3,190 | 0.06% | 12,200,591 |
| 2014-08-27 | 2014-08-25 | 23.896 | 465,734 | +86,247 | 0.06% | 11,129,393 |
| 2014-06-03 | 2014-05-29 | 22.682 | 379,487 | +7,038 | 0.05% | 8,607,643 |
| 2014-04-01 | 2014-03-28 | 22.894 | 372,449 | +13,824 | 0.05% | 8,526,878 |
| 2014-01-20 | 2014-01-16 | 22.857 | 358,625 | -36,298 | 0.05% | 8,197,190 |
| 2014-01-16 | 2014-01-14 | 23.704 | 394,923 | +36,298 | 0.06% | 9,361,192 |
| 2013-10-31 | 2013-10-29 | 25.655 | 358,625 | -434,698 | 0.05% | 9,200,389 |
| 2013-10-16 | 2013-10-11 | 26.023 | 793,323 | +358,626 | 0.12% | 20,644,403 |
| 2013-09-18 | 2013-09-16 | 20.833 | 434,697 | -15,144 | 0.06% | 9,055,990 |
| 2013-09-12 | 2013-09-10 | 21.222 | 449,841 | +165,280 | 0.07% | 9,546,326 |
| 2013-09-06 | 2013-09-04 | 21.036 | 284,561 | -36,657 | 0.04% | 5,986,040 |
| 2013-09-05 | 2013-09-03 | 21.296 | 321,218 | -15,094 | 0.05% | 6,840,580 |
| 2013-09-04 | 2013-09-02 | 21.110 | 336,312 | -90,564 | 0.05% | 7,099,632 |
| 2013-09-03 | 2013-08-30 | 20.442 | 426,876 | -43,342 | 0.06% | 8,726,388 |
| 2013-09-02 | 2013-08-29 | 20.554 | 470,218 | -53,692 | 0.07% | 9,664,740 |
| 2013-08-29 | 2013-08-27 | 20.739 | 523,910 | -4,467 | 0.08% | 10,865,499 |
| 2013-08-20 | 2013-08-16 | 20.442 | 528,377 | -81,855 | 0.08% | 10,801,316 |
| 2013-08-12 | 2013-08-08 | 19.663 | 610,232 | +340,695 | 0.09% | 11,999,193 |
| 2013-08-07 | 2013-08-05 | 18.328 | 269,537 | +269,537 | 0.04% | 4,939,995 |
| 2013-04-09 | 2013-04-05 | 19.534 | 0 | -263,644 | ||
| 2013-01-31 | 2013-01-29 | 17.637 | 263,644 | +263,644 | 0.04% | 4,649,994 |
| 2013-01-25 | 2013-01-23 | 17.467 | 0 | -263,644 | ||
| 2013-01-03 | 2012-12-31 | 15.987 | 263,644 | -232 | 0.04% | 4,214,995 |
| 2012-12-05 | 2012-12-03 | 15.362 | 263,876 | +263,644 | 0.04% | 4,053,559 |
| 2012-09-13 | 2012-09-11 | 13.636 | 232 | +3 | 0.00% | 3,164 |
| 2012-08-02 | 2012-07-31 | 13.732 | 229 | -250,845 | 0.00% | 3,145 |
| 2012-07-27 | 2012-07-25 | 13.349 | 251,074 | -36,707 | 0.04% | 3,351,471 |
| 2012-07-25 | 2012-07-23 | 13.483 | 287,781 | -17,937 | 0.04% | 3,880,091 |
| 2012-07-09 | 2012-07-05 | 13.751 | 305,718 | +466 | 0.05% | 4,204,019 |
| 2012-05-29 | 2012-05-25 | 13.799 | 305,252 | -1,434 | 0.05% | 4,212,238 |
| 2012-05-14 | 2012-05-10 | 15.457 | 306,686 | -40,524 | 0.05% | 4,740,596 |
| 2012-03-15 | 2012-03-13 | 15.872 | 347,210 | +53,086 | 0.06% | 5,510,937 |
| 2012-02-09 | 2012-02-07 | 16.030 | 294,124 | +293,901 | 0.05% | 4,714,805 |
| 2011-09-08 | 2011-09-06 | 17.097 | 223 | +2 | 0.00% | 3,813 |
| 2011-05-18 | 2011-05-16 | 24.995 | 221 | +4 | 0.00% | 5,524 |
| 2010-12-28 | 2010-12-22 | 26.778 | 217 | +20 | 0.00% | 5,811 |
| 2010-11-22 | 2010-11-18 | 32.021 | 197 | +7 | 0.00% | 6,308 |
| 2010-09-09 | 2010-09-07 | 26.489 | 190 | +1 | 0.00% | 5,033 |
| 2008-11-13 | 2008-11-11 | 10.156 | 189 | +189 | 0.00% | 1,919 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy