History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 147,221,520 | +0 | 10.47% | 1,472,215,200 |
| 2025-10-13 | 2025-10-09 | 10.330 | 147,221,520 | +0 | 10.47% | 1,520,798,302 |
| 2025-10-10 | 2025-10-08 | 9.890 | 147,221,520 | +397,044 | 10.47% | 1,456,020,833 |
| 2025-10-09 | 2025-10-06 | 9.860 | 146,824,476 | +199,380 | 10.44% | 1,447,689,333 |
| 2025-10-08 | 2025-10-03 | 9.860 | 146,625,096 | -32,800 | 10.43% | 1,445,723,447 |
| 2025-10-06 | 2025-10-02 | 9.880 | 146,657,896 | +59,647 | 10.43% | 1,448,980,012 |
| 2025-10-03 | 2025-09-30 | 9.800 | 146,598,249 | -398,113 | 10.43% | 1,436,662,840 |
| 2025-10-02 | 2025-09-29 | 9.790 | 146,996,362 | +4,000 | 10.46% | 1,439,094,384 |
| 2025-09-30 | 2025-09-26 | 9.720 | 146,992,362 | +317,058 | 10.46% | 1,428,765,759 |
| 2025-09-29 | 2025-09-25 | 9.630 | 146,675,304 | -3,200 | 10.43% | 1,412,483,178 |
| 2025-09-26 | 2025-09-24 | 9.840 | 146,678,504 | +43,230 | 10.43% | 1,443,316,479 |
| 2025-09-25 | 2025-09-23 | 9.840 | 146,635,274 | +175,272 | 10.43% | 1,442,891,096 |
| 2025-09-24 | 2025-09-22 | 9.690 | 146,460,002 | -94,787 | 10.42% | 1,419,197,419 |
| 2025-09-23 | 2025-09-19 | 9.800 | 146,554,789 | +589,556 | 10.43% | 1,436,236,932 |
| 2025-09-22 | 2025-09-18 | 9.730 | 145,965,233 | -589,040 | 10.38% | 1,420,241,717 |
| 2025-09-19 | 2025-09-17 | 9.820 | 146,554,273 | -159,230 | 10.43% | 1,439,162,961 |
| 2025-09-18 | 2025-09-16 | 9.890 | 146,713,503 | -155,690 | 10.44% | 1,450,996,545 |
| 2025-09-17 | 2025-09-15 | 9.970 | 146,869,193 | -323,199 | 10.45% | 1,464,285,854 |
| 2025-09-16 | 2025-09-12 | 10.200 | 147,192,392 | -329,000 | 10.47% | 1,501,362,398 |
| 2025-09-15 | 2025-09-11 | 10.140 | 147,521,392 | +68,402 | 10.49% | 1,495,866,915 |
| 2025-09-12 | 2025-09-10 | 10.250 | 147,452,990 | +156,351 | 10.49% | 1,511,393,148 |
| 2025-09-11 | 2025-09-09 | 9.960 | 147,296,639 | +61,685 | 10.48% | 1,467,074,524 |
| 2025-09-10 | 2025-09-08 | 10.000 | 147,234,954 | +52,401 | 10.47% | 1,472,349,540 |
| 2025-09-09 | 2025-09-05 | 9.850 | 147,182,553 | +692,800 | 10.47% | 1,449,748,147 |
| 2025-09-08 | 2025-09-04 | 9.770 | 146,489,753 | -239,600 | 10.42% | 1,431,204,887 |
| 2025-09-05 | 2025-09-03 | 10.650 | 146,729,353 | -323,999 | 10.44% | 1,562,607,570 |
| 2025-09-04 | 2025-09-02 | 10.660 | 147,053,352 | +4,287,313 | 10.46% | 1,567,574,056 |
| 2025-09-03 | 2025-09-01 | 10.763 | 142,766,039 | -426,660 | 10.47% | 1,536,590,023 |
| 2025-09-02 | 2025-08-29 | 10.773 | 143,192,699 | +44,174 | 10.50% | 1,542,658,390 |
| 2025-09-01 | 2025-08-28 | 10.876 | 143,148,525 | -54,707 | 10.50% | 1,556,940,217 |
| 2025-08-29 | 2025-08-27 | 10.773 | 143,203,232 | -267,426 | 10.50% | 1,542,771,865 |
| 2025-08-28 | 2025-08-26 | 11.031 | 143,470,658 | +142,142 | 10.52% | 1,582,630,269 |
| 2025-08-27 | 2025-08-25 | 11.206 | 143,328,516 | +187,538 | 10.51% | 1,606,181,977 |
| 2025-08-26 | 2025-08-22 | 10.876 | 143,140,978 | -14,982 | 10.50% | 1,556,858,133 |
| 2025-08-25 | 2025-08-21 | 10.474 | 143,155,960 | -455,416 | 10.50% | 1,499,462,958 |
| 2025-08-22 | 2025-08-20 | 10.041 | 143,611,376 | -102,288 | 10.53% | 1,442,050,270 |
| 2025-08-21 | 2025-08-19 | 9.474 | 143,713,664 | -48,107 | 10.54% | 1,361,589,436 |
| 2025-08-20 | 2025-08-18 | 9.495 | 143,761,771 | -171,882 | 10.54% | 1,365,009,407 |
| 2025-08-19 | 2025-08-15 | 9.722 | 143,933,653 | -17,460 | 10.56% | 1,399,286,488 |
| 2025-08-18 | 2025-08-14 | 9.753 | 143,951,113 | +81,383 | 10.56% | 1,403,908,371 |
| 2025-08-15 | 2025-08-13 | 9.681 | 143,869,730 | -140,067 | 10.55% | 1,392,732,214 |
| 2025-08-14 | 2025-08-12 | 9.670 | 144,009,797 | -540,741 | 10.56% | 1,392,603,481 |
| 2025-08-13 | 2025-08-11 | 9.608 | 144,550,538 | -568,026 | 10.60% | 1,388,891,195 |
| 2025-08-12 | 2025-08-08 | 9.629 | 145,118,564 | -47,335 | 10.64% | 1,397,341,149 |
| 2025-08-11 | 2025-08-07 | 9.619 | 145,165,899 | -261,995 | 10.65% | 1,396,300,366 |
| 2025-08-08 | 2025-08-06 | 9.485 | 145,427,894 | -203,310 | 10.67% | 1,379,329,874 |
| 2025-08-07 | 2025-08-05 | 9.526 | 145,631,204 | -48,378 | 10.68% | 1,387,263,664 |
| 2025-08-06 | 2025-08-04 | 9.382 | 145,679,582 | +67,899 | 10.68% | 1,366,698,378 |
| 2025-08-05 | 2025-08-01 | 9.382 | 145,611,683 | -191,732 | 10.68% | 1,366,061,381 |
| 2025-08-04 | 2025-07-31 | 9.464 | 145,803,415 | -134,635 | 10.69% | 1,379,885,266 |
| 2025-08-01 | 2025-07-30 | 9.608 | 145,938,050 | -767,359 | 10.70% | 1,402,222,887 |
| 2025-07-31 | 2025-07-29 | 9.753 | 146,705,409 | -276,381 | 10.76% | 1,430,770,123 |
| 2025-07-30 | 2025-07-28 | 9.773 | 146,981,790 | -115,235 | 10.78% | 1,436,496,160 |
| 2025-07-29 | 2025-07-25 | 9.670 | 147,097,025 | -174,598 | 10.79% | 1,422,457,592 |
| 2025-07-28 | 2025-07-24 | 9.732 | 147,271,623 | -233,962 | 10.80% | 1,433,255,666 |
| 2025-07-25 | 2025-07-23 | 9.804 | 147,505,585 | -532,331 | 10.82% | 1,446,177,436 |
| 2025-07-24 | 2025-07-22 | 9.835 | 148,037,916 | -358,508 | 10.86% | 1,455,975,065 |
| 2025-07-23 | 2025-07-21 | 9.969 | 148,396,424 | +20,811 | 10.88% | 1,479,389,424 |
| 2025-07-22 | 2025-07-18 | 9.938 | 148,375,613 | +129,397 | 10.88% | 1,474,592,973 |
| 2025-07-21 | 2025-07-17 | 10.000 | 148,246,216 | +46,559 | 10.87% | 1,482,476,955 |
| 2025-07-18 | 2025-07-16 | 10.134 | 148,199,657 | -545,503 | 10.87% | 1,501,873,368 |
| 2025-07-17 | 2025-07-15 | 10.206 | 148,745,160 | -419,424 | 10.91% | 1,518,135,856 |
| 2025-07-16 | 2025-07-14 | 10.217 | 149,164,584 | -2,716 | 10.94% | 1,523,954,413 |
| 2025-07-15 | 2025-07-11 | 10.021 | 149,167,300 | +152,871 | 10.94% | 1,494,763,532 |
| 2025-07-14 | 2025-07-10 | 10.196 | 149,014,429 | +502,067 | 10.93% | 1,519,347,846 |
| 2025-07-11 | 2025-07-09 | 9.938 | 148,512,362 | -439,178 | 10.89% | 1,475,952,018 |
| 2025-07-10 | 2025-07-08 | 9.887 | 148,951,540 | +17,460 | 10.92% | 1,472,638,685 |
| 2025-07-09 | 2025-07-07 | 9.825 | 148,934,080 | -404,292 | 10.92% | 1,463,253,554 |
| 2025-07-08 | 2025-07-04 | 9.784 | 149,338,372 | -216,890 | 10.95% | 1,461,067,314 |
| 2025-07-07 | 2025-07-03 | 9.773 | 149,555,262 | -19,802 | 10.97% | 1,461,647,457 |
| 2025-07-04 | 2025-07-02 | 9.773 | 149,575,064 | +637,477 | 10.97% | 1,461,840,988 |
| 2025-07-03 | 2025-06-30 | 9.371 | 148,937,587 | -240,722 | 10.92% | 1,395,728,018 |
| 2025-07-02 | 2025-06-27 | 9.433 | 149,178,309 | -153,903 | 10.94% | 1,407,211,495 |
| 2025-06-30 | 2025-06-26 | 9.309 | 149,332,212 | +122,995 | 10.95% | 1,390,189,002 |
| 2025-06-27 | 2025-06-25 | 9.217 | 149,209,217 | +178,042 | 10.94% | 1,375,199,704 |
| 2025-06-26 | 2025-06-24 | 9.031 | 149,031,175 | -53,217 | 10.93% | 1,345,903,219 |
| 2025-06-25 | 2025-06-23 | 8.753 | 149,084,392 | -68,064 | 10.93% | 1,304,885,691 |
| 2025-06-24 | 2025-06-20 | 8.650 | 149,152,456 | +421,859 | 10.94% | 1,290,104,737 |
| 2025-06-23 | 2025-06-19 | 8.516 | 148,730,597 | -376,258 | 10.91% | 1,266,522,672 |
| 2025-06-20 | 2025-06-18 | 8.670 | 149,106,855 | -238,229 | 10.94% | 1,292,784,707 |
| 2025-06-19 | 2025-06-17 | 8.784 | 149,345,084 | +140,454 | 10.95% | 1,311,786,407 |
| 2025-06-18 | 2025-06-16 | 8.773 | 149,204,630 | +1,940 | 10.94% | 1,309,014,509 |
| 2025-06-17 | 2025-06-13 | 8.897 | 149,202,690 | +3,594 | 10.94% | 1,327,455,737 |
| 2025-06-16 | 2025-06-12 | 8.918 | 149,199,096 | +28,712 | 10.94% | 1,330,500,062 |
| 2025-06-13 | 2025-06-11 | 8.897 | 149,170,384 | -406,305 | 10.94% | 1,327,168,311 |
| 2025-06-12 | 2025-06-10 | 8.711 | 149,576,689 | +220,348 | 10.97% | 1,303,026,429 |
| 2025-06-11 | 2025-06-09 | 8.639 | 149,356,341 | +93,153 | 10.95% | 1,290,328,483 |
| 2025-06-10 | 2025-06-06 | 8.588 | 149,263,188 | +153,833 | 10.95% | 1,281,829,654 |
| 2025-06-09 | 2025-06-05 | 8.701 | 149,109,355 | +403,805 | 10.94% | 1,297,418,058 |
| 2025-06-06 | 2025-06-04 | 8.670 | 148,705,550 | -315,856 | 10.91% | 1,289,305,316 |
| 2025-06-05 | 2025-06-03 | 9.544 | 149,021,406 | +39,472 | 10.93% | 1,422,320,387 |
| 2025-06-04 | 2025-06-02 | 9.555 | 148,981,934 | +7,161,245 | 10.93% | 1,423,550,366 |
| 2025-06-03 | 2025-05-30 | 9.598 | 141,820,689 | -631,380 | 10.88% | 1,361,241,263 |
| 2025-06-02 | 2025-05-29 | 9.534 | 142,452,069 | -352,910 | 10.93% | 1,358,083,692 |
| 2025-05-30 | 2025-05-28 | 9.555 | 142,804,979 | +554,677 | 10.96% | 1,364,528,400 |
| 2025-05-29 | 2025-05-27 | 9.415 | 142,250,302 | +231,385 | 10.91% | 1,339,284,826 |
| 2025-05-28 | 2025-05-26 | 9.393 | 142,018,917 | -251,469 | 10.90% | 1,334,043,095 |
| 2025-05-27 | 2025-05-23 | 9.307 | 142,270,386 | +128,887 | 10.91% | 1,324,130,573 |
| 2025-05-26 | 2025-05-22 | 9.275 | 142,141,499 | -18,359 | 10.90% | 1,318,332,170 |
| 2025-05-23 | 2025-05-21 | 9.361 | 142,159,858 | -53,422 | 10.91% | 1,330,767,585 |
| 2025-05-22 | 2025-05-20 | 9.372 | 142,213,280 | -82,664 | 10.91% | 1,332,801,391 |
| 2025-05-21 | 2025-05-19 | 9.329 | 142,295,944 | -134,265 | 10.92% | 1,327,437,665 |
| 2025-05-20 | 2025-05-16 | 9.307 | 142,430,209 | -104,594 | 10.93% | 1,325,618,068 |
| 2025-05-19 | 2025-05-15 | 9.339 | 142,534,803 | +4,686 | 10.93% | 1,331,203,098 |
| 2025-05-16 | 2025-05-14 | 9.426 | 142,530,117 | -149,666 | 10.93% | 1,343,456,417 |
| 2025-05-15 | 2025-05-13 | 9.286 | 142,679,783 | -219,901 | 10.95% | 1,324,863,390 |
| 2025-05-14 | 2025-05-12 | 9.264 | 142,899,684 | +249,244 | 10.96% | 1,323,823,054 |
| 2025-05-13 | 2025-05-09 | 9.124 | 142,650,440 | +49,051 | 10.94% | 1,301,514,426 |
| 2025-05-12 | 2025-05-08 | 9.124 | 142,601,389 | -285,499 | 10.94% | 1,301,066,895 |
| 2025-05-09 | 2025-05-07 | 9.081 | 142,886,888 | -190,039 | 10.96% | 1,297,507,798 |
| 2025-05-08 | 2025-05-06 | 9.113 | 143,076,927 | -119,522 | 10.98% | 1,303,862,577 |
| 2025-05-07 | 2025-05-02 | 9.135 | 143,196,449 | +22,633 | 10.99% | 1,308,040,426 |
| 2025-05-06 | 2025-04-30 | 9.027 | 143,173,816 | -969,898 | 10.98% | 1,292,392,907 |
| 2025-05-02 | 2025-04-29 | 8.994 | 144,143,714 | -664,650 | 11.06% | 1,296,484,313 |
| 2025-04-30 | 2025-04-28 | 8.811 | 144,808,364 | -169,871 | 11.11% | 1,275,913,437 |
| 2025-04-29 | 2025-04-25 | 8.714 | 144,978,235 | -315,349 | 11.12% | 1,263,338,341 |
| 2025-04-28 | 2025-04-24 | 8.531 | 145,293,584 | +132,392 | 11.15% | 1,239,448,334 |
| 2025-04-25 | 2025-04-23 | 8.434 | 145,161,192 | -57,768 | 11.14% | 1,224,229,348 |
| 2025-04-24 | 2025-04-22 | 8.369 | 145,218,960 | -429,685 | 11.14% | 1,215,319,737 |
| 2025-04-23 | 2025-04-17 | 8.283 | 145,648,645 | -99,772 | 11.17% | 1,206,349,577 |
| 2025-04-22 | 2025-04-16 | 8.239 | 145,748,417 | -795,242 | 11.18% | 1,200,888,574 |
| 2025-04-17 | 2025-04-15 | 8.455 | 146,543,659 | +84,194 | 11.24% | 1,239,049,342 |
| 2025-04-16 | 2025-04-14 | 8.347 | 146,459,465 | +225,877 | 11.24% | 1,222,542,348 |
| 2025-04-15 | 2025-04-11 | 8.132 | 146,233,588 | -714,350 | 11.22% | 1,189,115,361 |
| 2025-04-14 | 2025-04-10 | 8.121 | 146,947,938 | -732,829 | 11.27% | 1,193,339,401 |
| 2025-04-11 | 2025-04-09 | 8.132 | 147,680,767 | +656,118 | 11.33% | 1,200,883,265 |
| 2025-04-10 | 2025-04-08 | 8.380 | 147,024,649 | -592,848 | 11.28% | 1,232,016,935 |
| 2025-04-09 | 2025-04-07 | 8.488 | 147,617,497 | +347,325 | 11.32% | 1,252,904,812 |
| 2025-04-08 | 2025-04-03 | 9.469 | 147,270,172 | +588,986 | 11.30% | 1,394,488,116 |
| 2025-04-07 | 2025-04-02 | 9.372 | 146,681,186 | +609,964 | 11.25% | 1,374,673,931 |
| 2025-04-03 | 2025-04-01 | 9.199 | 146,071,222 | +324,713 | 11.21% | 1,343,752,240 |
| 2025-04-02 | 2025-03-31 | 9.242 | 145,746,509 | -864,934 | 11.18% | 1,347,052,402 |
| 2025-04-01 | 2025-03-28 | 10.526 | 146,611,443 | +162,453 | 11.25% | 1,543,203,478 |
| 2025-03-31 | 2025-03-27 | 10.353 | 146,448,990 | +183,223 | 11.24% | 1,516,223,144 |
| 2025-03-28 | 2025-03-26 | 10.127 | 146,265,767 | +53,410 | 11.22% | 1,481,200,305 |
| 2025-03-27 | 2025-03-25 | 10.094 | 146,212,357 | -109,118 | 11.22% | 1,475,928,893 |
| 2025-03-26 | 2025-03-24 | 10.138 | 146,321,475 | -190,549 | 11.23% | 1,483,342,471 |
| 2025-03-25 | 2025-03-21 | 10.353 | 146,512,024 | +1,630,092 | 11.24% | 1,516,875,751 |
| 2025-03-24 | 2025-03-20 | 10.116 | 144,881,932 | -373,211 | 11.12% | 1,465,624,022 |
| 2025-03-21 | 2025-03-19 | 10.040 | 145,255,143 | +485,502 | 11.14% | 1,458,433,753 |
| 2025-03-20 | 2025-03-18 | 9.922 | 144,769,641 | +506,277 | 11.11% | 1,436,384,905 |
| 2025-03-19 | 2025-03-17 | 9.792 | 144,263,364 | -755,890 | 11.07% | 1,412,691,757 |
| 2025-03-18 | 2025-03-14 | 9.663 | 145,019,254 | -418,373 | 11.13% | 1,401,326,013 |
| 2025-03-17 | 2025-03-13 | 9.501 | 145,437,627 | -140,948 | 11.16% | 1,381,841,387 |
| 2025-03-14 | 2025-03-12 | 9.598 | 145,578,575 | +459,172 | 11.17% | 1,397,310,679 |
| 2025-03-13 | 2025-03-11 | 9.803 | 145,119,403 | -299,315 | 11.13% | 1,422,639,536 |
| 2025-03-12 | 2025-03-10 | 9.836 | 145,418,718 | +179,090 | 11.16% | 1,430,278,656 |
| 2025-03-11 | 2025-03-07 | 9.814 | 145,239,628 | +75,294 | 11.14% | 1,425,384,487 |
| 2025-03-10 | 2025-03-06 | 9.943 | 145,164,334 | -15,580 | 11.14% | 1,443,432,085 |
| 2025-03-07 | 2025-03-05 | 9.922 | 145,179,914 | +407,085 | 11.14% | 1,440,455,578 |
| 2025-03-06 | 2025-03-04 | 9.631 | 144,772,829 | +710,267 | 11.11% | 1,394,260,833 |
| 2025-03-05 | 2025-03-03 | 9.469 | 144,062,562 | -141,498 | 11.05% | 1,364,115,543 |
| 2025-03-04 | 2025-02-28 | 9.501 | 144,204,060 | +348,004 | 11.06% | 1,370,120,940 |
| 2025-03-03 | 2025-02-27 | 9.512 | 143,856,056 | +220,314 | 11.04% | 1,368,365,898 |
| 2025-02-28 | 2025-02-26 | 9.426 | 143,635,742 | -246,091 | 11.02% | 1,353,877,786 |
| 2025-02-27 | 2025-02-25 | 9.426 | 143,881,833 | +309,326 | 11.04% | 1,356,197,384 |
| 2025-02-26 | 2025-02-24 | 9.523 | 143,572,507 | +605,678 | 11.01% | 1,367,217,143 |
| 2025-02-25 | 2025-02-21 | 9.404 | 142,966,829 | +83,082 | 10.97% | 1,344,489,074 |
| 2025-02-24 | 2025-02-20 | 9.296 | 142,883,747 | +44,137 | 10.96% | 1,328,298,261 |
| 2025-02-21 | 2025-02-19 | 9.199 | 142,839,610 | +197,807 | 10.96% | 1,314,023,689 |
| 2025-02-20 | 2025-02-18 | 9.178 | 142,641,803 | +30,785 | 10.94% | 1,309,127,324 |
| 2025-02-19 | 2025-02-17 | 9.145 | 142,611,018 | +260,370 | 10.94% | 1,304,230,764 |
| 2025-02-18 | 2025-02-14 | 8.887 | 142,350,648 | -129,536 | 10.92% | 1,265,004,784 |
| 2025-02-17 | 2025-02-13 | 8.854 | 142,480,184 | -50,071 | 10.93% | 1,261,546,120 |
| 2025-02-14 | 2025-02-12 | 8.973 | 142,530,255 | +238,116 | 10.93% | 1,278,897,964 |
| 2025-02-13 | 2025-02-11 | 8.779 | 142,292,139 | +78,631 | 10.92% | 1,249,139,151 |
| 2025-02-12 | 2025-02-10 | 8.714 | 142,213,508 | -147,247 | 10.91% | 1,239,246,548 |
| 2025-02-11 | 2025-02-07 | 8.746 | 142,360,755 | -53,633 | 10.92% | 1,245,135,583 |
| 2025-02-10 | 2025-02-06 | 8.725 | 142,414,388 | +64,907 | 10.93% | 1,242,532,901 |
| 2025-02-07 | 2025-02-05 | 8.714 | 142,349,481 | +55,265 | 10.92% | 1,240,431,415 |
| 2025-02-06 | 2025-02-04 | 8.725 | 142,294,216 | +169,853 | 10.92% | 1,241,484,428 |
| 2025-02-05 | 2025-02-03 | 8.660 | 142,124,363 | +332,695 | 10.90% | 1,230,805,942 |
| 2025-02-04 | 2025-01-28 | 8.574 | 141,791,668 | +60,086 | 10.88% | 1,215,691,409 |
| 2025-02-03 | 2025-01-24 | 8.660 | 141,731,582 | +106,448 | 10.87% | 1,227,404,433 |
| 2025-01-27 | 2025-01-23 | 8.628 | 141,625,134 | +6,677 | 10.87% | 1,221,900,460 |
| 2025-01-24 | 2025-01-22 | 8.488 | 141,618,457 | +51,554 | 10.86% | 1,201,987,907 |
| 2025-01-23 | 2025-01-21 | 8.606 | 141,566,903 | -61,569 | 10.86% | 1,218,344,565 |
| 2025-01-22 | 2025-01-20 | 8.606 | 141,628,472 | -58,973 | 10.87% | 1,218,874,436 |
| 2025-01-21 | 2025-01-17 | 8.725 | 141,687,445 | +283,648 | 10.87% | 1,236,190,490 |
| 2025-01-20 | 2025-01-16 | 8.628 | 141,403,797 | -48,495 | 10.85% | 1,219,990,829 |
| 2025-01-17 | 2025-01-15 | 8.563 | 141,452,292 | +8,160 | 10.85% | 1,211,256,161 |
| 2025-01-16 | 2025-01-14 | 8.541 | 141,444,132 | -56,450 | 10.85% | 1,208,135,439 |
| 2025-01-15 | 2025-01-13 | 8.390 | 141,500,582 | -116,833 | 10.86% | 1,187,253,151 |
| 2025-01-14 | 2025-01-10 | 8.444 | 141,617,415 | -180,998 | 10.86% | 1,195,869,893 |
| 2025-01-13 | 2025-01-09 | 8.606 | 141,798,413 | -50,442 | 10.88% | 1,220,336,972 |
| 2025-01-10 | 2025-01-08 | 8.660 | 141,848,855 | -267,381 | 10.88% | 1,228,420,025 |
| 2025-01-09 | 2025-01-07 | 8.757 | 142,116,236 | -194,536 | 10.90% | 1,244,529,609 |
| 2025-01-08 | 2025-01-06 | 8.671 | 142,310,772 | -58,231 | 10.92% | 1,233,955,025 |
| 2025-01-07 | 2025-01-03 | 8.714 | 142,369,003 | -112,753 | 10.92% | 1,240,601,529 |
| 2025-01-06 | 2025-01-02 | 8.757 | 142,481,756 | +362,182 | 10.93% | 1,247,730,513 |
| 2025-01-03 | 2024-12-31 | 8.843 | 142,119,574 | +892,883 | 10.90% | 1,256,820,503 |
| 2025-01-02 | 2024-12-27 | 8.412 | 141,226,691 | +183,038 | 10.83% | 1,188,001,240 |
| 2024-12-30 | 2024-12-24 | 8.369 | 141,043,653 | +22,097 | 10.82% | 1,180,377,103 |
| 2024-12-27 | 2024-12-20 | 8.088 | 141,021,556 | +445,448 | 10.82% | 1,140,649,655 |
| 2024-12-23 | 2024-12-19 | 8.099 | 140,576,108 | +348,460 | 10.78% | 1,138,562,721 |
| 2024-12-20 | 2024-12-18 | 8.099 | 140,227,648 | -570,972 | 10.76% | 1,135,740,452 |
| 2024-12-19 | 2024-12-17 | 8.035 | 140,798,620 | -272,599 | 10.80% | 1,131,254,132 |
| 2024-12-18 | 2024-12-16 | 8.056 | 141,071,219 | -305,620 | 10.82% | 1,136,487,147 |
| 2024-12-17 | 2024-12-13 | 8.035 | 141,376,839 | -191,566 | 10.85% | 1,135,899,864 |
| 2024-12-16 | 2024-12-12 | 8.250 | 141,568,405 | -114,919 | 10.86% | 1,167,974,287 |
| 2024-12-13 | 2024-12-11 | 8.099 | 141,683,324 | +40,799 | 10.87% | 1,147,530,353 |
| 2024-12-12 | 2024-12-10 | 7.981 | 141,642,525 | +328,987 | 10.87% | 1,130,396,717 |
| 2024-12-11 | 2024-12-09 | 7.991 | 141,313,538 | +142,610 | 10.84% | 1,129,295,208 |
| 2024-12-10 | 2024-12-06 | 7.862 | 141,170,928 | -253,694 | 10.83% | 1,109,885,827 |
| 2024-12-09 | 2024-12-05 | 7.787 | 141,424,622 | -58,602 | 10.85% | 1,101,203,877 |
| 2024-12-06 | 2024-12-04 | 7.840 | 141,483,224 | -109,413 | 10.85% | 1,109,289,408 |
| 2024-12-05 | 2024-12-03 | 7.873 | 141,592,637 | +114,793 | 10.86% | 1,114,728,328 |
| 2024-12-04 | 2024-12-02 | 7.754 | 141,477,844 | -16,872 | 10.85% | 1,097,040,929 |
| 2024-12-03 | 2024-11-29 | 7.743 | 141,494,716 | +102,738 | 10.86% | 1,095,645,788 |
| 2024-12-02 | 2024-11-28 | 7.636 | 141,391,978 | -40,057 | 10.85% | 1,079,601,640 |
| 2024-11-29 | 2024-11-27 | 7.679 | 141,432,035 | +9,644 | 10.85% | 1,086,008,668 |
| 2024-11-28 | 2024-11-26 | 7.646 | 141,422,391 | +2,552 | 10.85% | 1,081,359,048 |
| 2024-11-27 | 2024-11-25 | 7.603 | 141,419,839 | -201,026 | 10.85% | 1,075,238,888 |
| 2024-11-26 | 2024-11-22 | 7.657 | 141,620,865 | -90,201 | 10.86% | 1,084,403,970 |
| 2024-11-25 | 2024-11-21 | 7.787 | 141,711,066 | -207,705 | 10.87% | 1,103,434,276 |
| 2024-11-22 | 2024-11-20 | 7.851 | 141,918,771 | +42,283 | 10.89% | 1,114,234,826 |
| 2024-11-21 | 2024-11-19 | 7.851 | 141,876,488 | +108,310 | 10.88% | 1,113,902,853 |
| 2024-11-20 | 2024-11-18 | 7.776 | 141,768,178 | -107,931 | 10.88% | 1,102,350,060 |
| 2024-11-19 | 2024-11-15 | 7.711 | 141,876,109 | -89,014 | 10.88% | 1,094,008,808 |
| 2024-11-18 | 2024-11-14 | 7.657 | 141,965,123 | +2,919,936 | 10.89% | 1,087,039,986 |
| 2024-11-15 | 2024-11-13 | 7.689 | 139,045,187 | -289,301 | 10.67% | 1,069,180,423 |
| 2024-11-14 | 2024-11-12 | 7.819 | 139,334,488 | +56,377 | 10.69% | 1,089,437,049 |
| 2024-11-13 | 2024-11-11 | 7.937 | 139,278,111 | -40,799 | 10.69% | 1,105,518,946 |
| 2024-11-12 | 2024-11-08 | 7.981 | 139,318,910 | -126,476 | 10.69% | 1,111,852,803 |
| 2024-11-11 | 2024-11-07 | 8.045 | 139,445,386 | +117,266 | 10.70% | 1,121,885,368 |
| 2024-11-08 | 2024-11-06 | 8.024 | 139,328,120 | -84,565 | 10.69% | 1,117,936,717 |
| 2024-11-07 | 2024-11-05 | 8.088 | 139,412,685 | +79,928 | 10.70% | 1,127,636,338 |
| 2024-11-06 | 2024-11-04 | 7.959 | 139,332,757 | -846,018 | 10.69% | 1,108,958,005 |
| 2024-11-05 | 2024-11-01 | 8.002 | 140,178,775 | -194,306 | 10.75% | 1,121,738,623 |
| 2024-11-04 | 2024-10-31 | 7.894 | 140,373,081 | +10,385 | 10.77% | 1,108,154,772 |
| 2024-11-01 | 2024-10-30 | 7.862 | 140,362,696 | -73,067 | 10.77% | 1,103,531,507 |
| 2024-10-31 | 2024-10-29 | 7.948 | 140,435,763 | -787,769 | 10.77% | 1,116,222,349 |
| 2024-10-30 | 2024-10-28 | 8.088 | 141,223,532 | +30,043 | 10.83% | 1,142,283,333 |
| 2024-10-29 | 2024-10-25 | 8.218 | 141,193,489 | -452,330 | 10.83% | 1,160,312,976 |
| 2024-10-28 | 2024-10-24 | 8.207 | 141,645,819 | +98,658 | 10.87% | 1,162,502,577 |
| 2024-10-25 | 2024-10-23 | 8.337 | 141,547,161 | +696,279 | 10.86% | 1,180,011,296 |
| 2024-10-24 | 2024-10-22 | 8.164 | 140,850,882 | +341,968 | 10.81% | 1,149,902,341 |
| 2024-10-23 | 2024-10-21 | 8.024 | 140,508,914 | +256,476 | 10.78% | 1,127,411,136 |
| 2024-10-22 | 2024-10-18 | 8.035 | 140,252,438 | -373,861 | 10.76% | 1,126,865,803 |
| 2024-10-21 | 2024-10-17 | 7.873 | 140,626,299 | +38,945 | 10.79% | 1,107,120,557 |
| 2024-10-18 | 2024-10-16 | 7.819 | 140,587,354 | -172,468 | 10.79% | 1,099,233,034 |
| 2024-10-17 | 2024-10-15 | 7.743 | 140,759,822 | +381,687 | 10.80% | 1,089,955,233 |
| 2024-10-16 | 2024-10-14 | 7.819 | 140,378,135 | -153,552 | 10.77% | 1,097,597,180 |
| 2024-10-15 | 2024-10-10 | 7.851 | 140,531,687 | -7,789 | 10.78% | 1,103,344,531 |
| 2024-10-14 | 2024-10-09 | 7.592 | 140,539,476 | -133,894 | 10.78% | 1,067,029,673 |
| 2024-10-10 | 2024-10-08 | 7.668 | 140,673,370 | -125,735 | 10.79% | 1,078,666,025 |
| 2024-10-09 | 2024-10-07 | 8.110 | 140,799,105 | +374,978 | 10.80% | 1,141,887,299 |
| 2024-10-08 | 2024-10-04 | 7.797 | 140,424,127 | +92,725 | 10.77% | 1,094,927,939 |
| 2024-10-07 | 2024-10-03 | 7.625 | 140,331,402 | +526,304 | 10.77% | 1,069,990,164 |
| 2024-10-04 | 2024-10-02 | 7.700 | 139,805,098 | -534,093 | 10.73% | 1,076,531,464 |
| 2024-10-03 | 2024-09-30 | 7.517 | 140,339,191 | -563,394 | 10.77% | 1,054,914,482 |
| 2024-10-02 | 2024-09-27 | 7.463 | 140,902,585 | -27,818 | 10.81% | 1,051,551,538 |
| 2024-09-30 | 2024-09-26 | 7.538 | 140,930,403 | -384,621 | 10.81% | 1,062,398,325 |
| 2024-09-27 | 2024-09-25 | 7.549 | 141,315,024 | -76,340 | 10.84% | 1,066,821,806 |
| 2024-09-26 | 2024-09-24 | 7.528 | 141,391,364 | -176,362 | 10.85% | 1,064,348,407 |
| 2024-09-25 | 2024-09-23 | 7.377 | 141,567,726 | -16,319 | 10.86% | 1,044,301,412 |
| 2024-09-24 | 2024-09-20 | 7.355 | 141,584,045 | +37,816 | 10.86% | 1,041,367,928 |
| 2024-09-23 | 2024-09-19 | 7.334 | 141,546,229 | +93,881 | 10.86% | 1,038,036,737 |
| 2024-09-20 | 2024-09-17 | 7.183 | 141,452,348 | +90,128 | 10.85% | 1,015,991,086 |
| 2024-09-19 | 2024-09-16 | 7.075 | 141,362,220 | -34,122 | 10.85% | 1,000,098,334 |
| 2024-09-17 | 2024-09-13 | 7.150 | 141,396,342 | -12,121 | 10.85% | 1,011,014,095 |
| 2024-09-16 | 2024-09-12 | 7.064 | 141,408,463 | +1,947,214 | 10.85% | 998,900,452 |
| 2024-09-13 | 2024-09-11 | 7.010 | 139,461,249 | -142,795 | 10.70% | 977,625,261 |
| 2024-09-12 | 2024-09-10 | 7.723 | 139,604,044 | -507,461 | 10.71% | 1,078,149,345 |
| 2024-09-11 | 2024-09-09 | 7.644 | 140,111,505 | +5,516,390 | 10.75% | 1,071,059,004 |
| 2024-09-10 | 2024-09-05 | 7.734 | 134,595,115 | -296,162 | 10.75% | 1,040,976,694 |
| 2024-09-09 | 2024-09-04 | 7.801 | 134,891,277 | +53,451 | 10.77% | 1,052,352,306 |
| 2024-09-05 | 2024-09-03 | 7.813 | 134,837,826 | +238,037 | 10.77% | 1,053,448,885 |
| 2024-09-04 | 2024-09-02 | 7.824 | 134,599,789 | -137,281 | 10.75% | 1,053,100,075 |
| 2024-09-03 | 2024-08-30 | 7.611 | 134,737,070 | -85,915 | 10.76% | 1,025,437,698 |
| 2024-09-02 | 2024-08-29 | 6.982 | 134,822,985 | +15,323 | 10.77% | 941,340,641 |
| 2024-08-30 | 2024-08-28 | 7.083 | 134,807,662 | -14,967 | 10.76% | 954,852,792 |
| 2024-08-29 | 2024-08-27 | 7.139 | 134,822,629 | -20,311 | 10.77% | 962,525,831 |
| 2024-08-28 | 2024-08-26 | 7.004 | 134,842,940 | -34,209 | 10.77% | 944,507,235 |
| 2024-08-27 | 2024-08-23 | 6.926 | 134,877,149 | +8,909 | 10.77% | 934,148,730 |
| 2024-08-26 | 2024-08-22 | 6.937 | 134,868,240 | -22,806 | 10.77% | 935,600,945 |
| 2024-08-23 | 2024-08-21 | 6.993 | 134,891,046 | +38,805 | 10.77% | 943,330,020 |
| 2024-08-22 | 2024-08-20 | 6.960 | 134,852,241 | +16,406 | 10.77% | 938,517,433 |
| 2024-08-21 | 2024-08-19 | 6.937 | 134,835,835 | +32,784 | 10.77% | 935,376,146 |
| 2024-08-20 | 2024-08-16 | 6.892 | 134,803,051 | +46,681 | 10.76% | 929,095,976 |
| 2024-08-15 | 2024-08-13 | 6.701 | 134,756,370 | +4,825 | 10.76% | 903,058,992 |
| 2024-08-14 | 2024-08-12 | 6.690 | 134,751,545 | +11,403 | 10.76% | 901,514,050 |
| 2024-08-13 | 2024-08-09 | 6.668 | 134,740,142 | -53,743 | 10.76% | 898,412,803 |
| 2024-08-12 | 2024-08-08 | 6.589 | 134,793,885 | +12,098,705 | 10.76% | 888,179,568 |
| 2024-08-09 | 2024-08-07 | 6.623 | 122,695,180 | +17,532 | 9.80% | 812,590,985 |
| 2024-08-08 | 2024-08-06 | 6.567 | 122,677,648 | +19,175 | 9.80% | 805,589,493 |
| 2024-08-07 | 2024-08-05 | 6.533 | 122,658,473 | -13,577 | 9.79% | 801,332,994 |
| 2024-08-06 | 2024-08-02 | 6.791 | 122,672,050 | +11,047 | 9.80% | 833,092,997 |
| 2024-08-05 | 2024-08-01 | 6.859 | 122,661,003 | +1,425 | 9.79% | 841,279,310 |
| 2024-08-02 | 2024-07-31 | 6.948 | 122,659,578 | +405,853 | 9.79% | 852,284,522 |
| 2024-08-01 | 2024-07-30 | 6.847 | 122,253,725 | -25,221 | 9.76% | 837,113,647 |
| 2024-07-31 | 2024-07-29 | 6.971 | 122,278,946 | -23,171 | 9.76% | 852,384,950 |
| 2024-07-30 | 2024-07-26 | 6.960 | 122,302,117 | -65,602 | 9.77% | 851,173,611 |
| 2024-07-29 | 2024-07-25 | 6.903 | 122,367,719 | -166,803 | 9.77% | 844,762,189 |
| 2024-07-26 | 2024-07-24 | 7.038 | 122,534,522 | +48,106 | 9.78% | 862,419,342 |
| 2024-07-25 | 2024-07-23 | 6.960 | 122,486,416 | -58,619 | 9.78% | 852,456,258 |
| 2024-07-24 | 2024-07-22 | 6.971 | 122,545,035 | +6,058 | 9.79% | 854,239,810 |
| 2024-07-23 | 2024-07-19 | 6.903 | 122,538,977 | -3,051 | 9.78% | 845,944,464 |
| 2024-07-22 | 2024-07-18 | 7.061 | 122,542,028 | +43,988,466 | 9.79% | 865,223,278 |
| 2024-07-19 | 2024-07-17 | 7.049 | 78,553,562 | -20,626 | 6.27% | 553,755,449 |
| 2024-07-18 | 2024-07-16 | 7.128 | 78,574,188 | -21,737 | 6.27% | 560,074,904 |
| 2024-07-17 | 2024-07-15 | 7.184 | 78,595,925 | +253,716 | 6.28% | 564,641,104 |
| 2024-07-16 | 2024-07-12 | 7.274 | 78,342,209 | -221,574 | 6.26% | 569,853,612 |
| 2024-07-15 | 2024-07-11 | 7.128 | 78,563,783 | +28,152 | 6.27% | 560,000,738 |
| 2024-07-12 | 2024-07-10 | 7.049 | 78,535,631 | -45,256 | 6.27% | 553,629,047 |
| 2024-07-11 | 2024-07-09 | 7.106 | 78,580,887 | -66,636 | 6.27% | 558,358,489 |
| 2024-07-10 | 2024-07-08 | 7.061 | 78,647,523 | -164,630 | 6.28% | 555,300,649 |
| 2024-07-09 | 2024-07-05 | 7.251 | 78,812,153 | -80,894 | 6.29% | 571,502,581 |
| 2024-07-08 | 2024-07-04 | 7.386 | 78,893,047 | +5,345 | 6.30% | 582,716,224 |
| 2024-07-05 | 2024-07-03 | 7.409 | 78,887,702 | -37,416 | 6.30% | 584,447,799 |
| 2024-07-04 | 2024-07-02 | 7.364 | 78,925,118 | -89,213 | 6.30% | 581,181,211 |
| 2024-07-03 | 2024-06-28 | 7.308 | 79,014,331 | -3,564 | 6.31% | 577,403,407 |
| 2024-07-02 | 2024-06-27 | 7.296 | 79,017,895 | +89,294 | 6.31% | 576,542,463 |
| 2024-06-28 | 2024-06-26 | 7.319 | 78,928,601 | +26,725 | 6.30% | 577,662,915 |
| 2024-06-27 | 2024-06-25 | 7.263 | 78,901,876 | -85,536 | 6.30% | 573,038,889 |
| 2024-06-26 | 2024-06-24 | 7.308 | 78,987,412 | +23,518 | 6.31% | 577,206,695 |
| 2024-06-25 | 2024-06-21 | 7.251 | 78,963,894 | +8,032 | 6.31% | 572,602,924 |
| 2024-06-24 | 2024-06-20 | 7.352 | 78,955,862 | +103,339 | 6.30% | 580,521,309 |
| 2024-06-21 | 2024-06-19 | 7.375 | 78,852,523 | +113,673 | 6.30% | 581,531,775 |
| 2024-06-20 | 2024-06-18 | 7.285 | 78,738,850 | +80,034 | 6.29% | 573,622,596 |
| 2024-06-19 | 2024-06-17 | 7.072 | 78,658,816 | +63,740 | 6.28% | 556,263,342 |
| 2024-06-18 | 2024-06-14 | 7.162 | 78,595,076 | +2,851 | 6.28% | 562,870,520 |
| 2024-06-17 | 2024-06-13 | 7.229 | 78,592,225 | +1,708,436 | 6.28% | 568,143,363 |
| 2024-06-14 | 2024-06-12 | 6.847 | 76,883,789 | -97,282 | 6.14% | 526,449,963 |
| 2024-06-13 | 2024-06-11 | 6.982 | 76,981,071 | +138,439 | 6.15% | 537,485,583 |
| 2024-06-12 | 2024-06-07 | 7.027 | 76,842,632 | +59,597 | 6.14% | 539,969,279 |
| 2024-06-11 | 2024-06-06 | 6.982 | 76,783,035 | -117,771 | 6.13% | 536,102,886 |
| 2024-06-07 | 2024-06-05 | 6.993 | 76,900,806 | -198,840 | 6.14% | 537,788,393 |
| 2024-06-06 | 2024-06-04 | 8.315 | 77,099,646 | -30,045 | 6.16% | 641,092,784 |
| 2024-06-05 | 2024-06-03 | 8.303 | 77,129,691 | +5,312,874 | 6.16% | 640,410,428 |
| 2024-06-04 | 2024-05-31 | 8.182 | 71,816,817 | -2,808 | 6.17% | 587,617,726 |
| 2024-06-03 | 2024-05-30 | 8.231 | 71,819,625 | -58,250 | 6.17% | 591,112,729 |
| 2024-05-31 | 2024-05-29 | 8.388 | 71,877,875 | +50,389 | 6.18% | 602,885,399 |
| 2024-05-30 | 2024-05-28 | 8.496 | 71,827,486 | +53,616 | 6.18% | 610,275,672 |
| 2024-05-29 | 2024-05-27 | 8.593 | 71,773,870 | +253,684 | 6.17% | 616,759,760 |
| 2024-05-28 | 2024-05-24 | 8.484 | 71,520,186 | +237,962 | 6.15% | 606,800,338 |
| 2024-05-27 | 2024-05-23 | 8.508 | 71,282,224 | +12,577 | 6.13% | 606,504,415 |
| 2024-05-24 | 2024-05-22 | 8.690 | 71,269,647 | +67,185 | 6.13% | 619,317,803 |
| 2024-05-23 | 2024-05-21 | 8.581 | 71,202,462 | +122,788 | 6.12% | 610,989,048 |
| 2024-05-22 | 2024-05-20 | 8.678 | 71,079,674 | +219,760 | 6.11% | 616,807,915 |
| 2024-05-21 | 2024-05-17 | 8.448 | 70,859,914 | +305,148 | 6.09% | 598,629,153 |
| 2024-05-20 | 2024-05-16 | 8.267 | 70,554,766 | +223,731 | 6.07% | 583,260,444 |
| 2024-05-17 | 2024-05-14 | 8.388 | 70,331,035 | +300,846 | 6.05% | 589,911,069 |
| 2024-05-16 | 2024-05-13 | 8.315 | 70,030,189 | -42,364 | 6.02% | 582,309,403 |
| 2024-05-14 | 2024-05-10 | 8.291 | 70,072,553 | +270,066 | 6.02% | 580,967,881 |
| 2024-05-13 | 2024-05-09 | 8.025 | 69,802,487 | -8,356 | 6.00% | 560,168,963 |
| 2024-05-10 | 2024-05-08 | 7.977 | 69,810,843 | -17,541 | 6.00% | 556,861,104 |
| 2024-05-09 | 2024-05-07 | 8.110 | 69,828,384 | +136,687 | 6.00% | 566,284,374 |
| 2024-05-08 | 2024-05-06 | 8.013 | 69,691,697 | -661 | 5.99% | 558,437,578 |
| 2024-05-07 | 2024-05-03 | 8.073 | 69,692,358 | +47,658 | 5.99% | 562,654,359 |
| 2024-05-06 | 2024-05-02 | 7.965 | 69,644,700 | +99,620 | 5.99% | 554,694,108 |
| 2024-05-03 | 2024-04-30 | 7.759 | 69,545,080 | -69,138 | 5.98% | 539,611,884 |
| 2024-05-02 | 2024-04-29 | 7.856 | 69,614,218 | +241,934 | 5.99% | 546,879,158 |
| 2024-04-30 | 2024-04-26 | 7.723 | 69,372,284 | +101,606 | 5.96% | 535,755,845 |
| 2024-04-29 | 2024-04-25 | 7.638 | 69,270,678 | +69,171 | 5.96% | 529,110,747 |
| 2024-04-26 | 2024-04-24 | 7.602 | 69,201,507 | +274,721 | 5.95% | 526,073,304 |
| 2024-04-25 | 2024-04-23 | 7.445 | 68,926,786 | +159,938 | 5.93% | 513,155,286 |
| 2024-04-24 | 2024-04-22 | 7.360 | 68,766,848 | -1,184,541 | 5.91% | 506,146,779 |
| 2024-04-23 | 2024-04-19 | 7.372 | 69,951,389 | +89,774 | 6.01% | 515,710,821 |
| 2024-04-22 | 2024-04-18 | 7.312 | 69,861,615 | +16,912 | 6.01% | 510,827,257 |
| 2024-04-19 | 2024-04-17 | 7.300 | 69,844,703 | -397 | 6.00% | 509,859,458 |
| 2024-04-18 | 2024-04-16 | 7.300 | 69,845,100 | +7,035 | 6.00% | 509,862,356 |
| 2024-04-17 | 2024-04-15 | 7.409 | 69,838,065 | +265,433 | 6.00% | 517,407,523 |
| 2024-04-16 | 2024-04-12 | 7.433 | 69,572,632 | -108,887 | 5.98% | 517,122,716 |
| 2024-04-15 | 2024-04-11 | 7.493 | 69,681,519 | +71,157 | 5.99% | 522,142,886 |
| 2024-04-12 | 2024-04-10 | 7.493 | 69,610,362 | -51,070 | 5.98% | 521,609,687 |
| 2024-04-11 | 2024-04-09 | 7.372 | 69,661,432 | +75,459 | 5.99% | 513,573,137 |
| 2024-04-10 | 2024-04-08 | 7.191 | 69,585,973 | -68,840 | 5.98% | 500,401,654 |
| 2024-04-09 | 2024-04-05 | 7.131 | 69,654,813 | -5,627 | 5.99% | 496,687,475 |
| 2024-04-08 | 2024-04-03 | 7.046 | 69,660,440 | -61,746 | 5.99% | 490,834,221 |
| 2024-04-05 | 2024-04-02 | 7.034 | 69,722,186 | -245,575 | 5.99% | 490,426,632 |
| 2024-04-03 | 2024-03-28 | 6.732 | 69,967,761 | -43,397 | 6.02% | 471,013,373 |
| 2024-04-02 | 2024-03-27 | 6.200 | 70,011,158 | +8,936 | 6.02% | 434,074,919 |
| 2024-03-28 | 2024-03-26 | 6.188 | 70,002,222 | -2,648 | 6.02% | 433,173,473 |
| 2024-03-27 | 2024-03-25 | 6.200 | 70,004,870 | +3,206 | 6.02% | 434,035,933 |
| 2024-03-26 | 2024-03-22 | 6.200 | 70,001,664 | -16,549 | 6.02% | 434,016,055 |
| 2024-03-25 | 2024-03-21 | 6.273 | 70,018,213 | +1,324 | 6.02% | 439,196,072 |
| 2024-03-22 | 2024-03-20 | 6.273 | 70,016,889 | +280,661 | 6.02% | 439,187,767 |
| 2024-03-21 | 2024-03-19 | 6.236 | 69,736,228 | +37,212 | 6.00% | 434,898,812 |
| 2024-03-20 | 2024-03-18 | 6.261 | 69,699,016 | +160,512 | 5.99% | 436,351,500 |
| 2024-03-19 | 2024-03-15 | 6.188 | 69,538,504 | -551 | 5.98% | 430,303,988 |
| 2024-03-15 | 2024-03-13 | 6.285 | 69,539,055 | +24,378 | 5.98% | 437,030,950 |
| 2024-03-14 | 2024-03-12 | 6.273 | 69,514,677 | -97,634 | 5.98% | 436,037,593 |
| 2024-03-13 | 2024-03-11 | 6.297 | 69,612,311 | +5,832 | 5.98% | 438,332,671 |
| 2024-03-12 | 2024-03-08 | 6.261 | 69,606,479 | +92,918 | 5.98% | 435,772,171 |
| 2024-03-11 | 2024-03-07 | 6.261 | 69,513,561 | +228,991 | 5.98% | 435,190,457 |
| 2024-03-08 | 2024-03-06 | 6.200 | 69,284,570 | -14,232 | 5.96% | 429,570,014 |
| 2024-03-07 | 2024-03-05 | 6.128 | 69,298,802 | +19,403 | 5.96% | 424,633,010 |
| 2024-03-06 | 2024-03-04 | 6.285 | 69,279,399 | +3,924 | 5.96% | 435,399,095 |
| 2024-03-05 | 2024-03-01 | 6.152 | 69,275,475 | -233,728 | 5.96% | 426,164,590 |
| 2024-03-04 | 2024-02-29 | 5.995 | 69,509,203 | -228,700 | 5.98% | 416,681,340 |
| 2024-03-01 | 2024-02-28 | 6.200 | 69,737,903 | -74,611 | 6.00% | 432,380,715 |
| 2024-02-29 | 2024-02-27 | 6.200 | 69,812,514 | -50,306 | 6.00% | 432,843,310 |
| 2024-02-28 | 2024-02-26 | 6.236 | 69,862,820 | -21,844 | 6.01% | 435,688,282 |
| 2024-02-27 | 2024-02-23 | 6.152 | 69,884,664 | -4,964 | 6.01% | 429,912,161 |
| 2024-02-26 | 2024-02-22 | 6.079 | 69,889,628 | -10,922 | 6.01% | 424,874,611 |
| 2024-02-23 | 2024-02-21 | 5.934 | 69,900,550 | -65,862 | 6.01% | 414,803,251 |
| 2024-02-22 | 2024-02-20 | 5.862 | 69,966,412 | +23,830 | 6.02% | 410,120,434 |
| 2024-02-21 | 2024-02-19 | 5.874 | 69,942,582 | +2,647 | 6.01% | 410,826,071 |
| 2024-02-20 | 2024-02-16 | 5.898 | 69,939,935 | -87,357 | 6.01% | 412,501,102 |
| 2024-02-19 | 2024-02-15 | 5.753 | 70,027,292 | -26,660 | 6.02% | 402,860,188 |
| 2024-02-16 | 2024-02-14 | 5.729 | 70,053,952 | -70,660 | 6.02% | 401,320,226 |
| 2024-02-15 | 2024-02-09 | 5.777 | 70,124,612 | -34,751 | 6.03% | 405,115,103 |
| 2024-02-14 | 2024-02-07 | 5.850 | 70,159,363 | -53,948 | 6.03% | 410,403,509 |
| 2024-02-08 | 2024-02-06 | 5.777 | 70,213,311 | +634 | 6.04% | 405,627,524 |
| 2024-02-07 | 2024-02-05 | 5.705 | 70,212,677 | -25,815 | 6.04% | 400,532,348 |
| 2024-02-06 | 2024-02-02 | 5.705 | 70,238,492 | -58,647 | 6.04% | 400,679,611 |
| 2024-02-05 | 2024-02-01 | 5.680 | 70,297,139 | -118,372 | 6.04% | 399,314,954 |
| 2024-02-02 | 2024-01-31 | 5.668 | 70,415,511 | -20,851 | 6.05% | 399,136,316 |
| 2024-02-01 | 2024-01-30 | 5.729 | 70,436,362 | -198,962 | 6.06% | 403,510,950 |
| 2024-01-31 | 2024-01-29 | 5.874 | 70,635,324 | -52,382 | 6.07% | 414,895,073 |
| 2024-01-30 | 2024-01-26 | 5.886 | 70,687,706 | -2,979 | 6.08% | 416,057,079 |
| 2024-01-29 | 2024-01-25 | 5.958 | 70,690,685 | +88,533 | 6.08% | 421,200,789 |
| 2024-01-26 | 2024-01-24 | 5.838 | 70,602,152 | -46,335 | 6.07% | 412,140,350 |
| 2024-01-25 | 2024-01-23 | 5.729 | 70,648,487 | -36,737 | 6.07% | 404,726,157 |
| 2024-01-24 | 2024-01-22 | 5.668 | 70,685,224 | -50,637 | 6.08% | 400,665,130 |
| 2024-01-23 | 2024-01-19 | 5.838 | 70,735,861 | +5,482 | 6.08% | 412,920,877 |
| 2024-01-22 | 2024-01-18 | 5.838 | 70,730,379 | -10,921 | 6.08% | 412,888,876 |
| 2024-01-19 | 2024-01-17 | 5.741 | 70,741,300 | -106,981 | 6.08% | 406,112,832 |
| 2024-01-18 | 2024-01-16 | 5.886 | 70,848,281 | +29,125 | 6.09% | 417,002,199 |
| 2024-01-17 | 2024-01-15 | 5.838 | 70,819,156 | -10,591 | 6.09% | 413,407,112 |
| 2024-01-16 | 2024-01-12 | 5.862 | 70,829,747 | -31,773 | 6.09% | 415,181,024 |
| 2024-01-15 | 2024-01-11 | 5.813 | 70,861,520 | -66,523 | 6.09% | 411,941,558 |
| 2024-01-12 | 2024-01-10 | 5.741 | 70,928,043 | -316,236 | 6.10% | 407,184,890 |
| 2024-01-11 | 2024-01-09 | 5.898 | 71,244,279 | -94,324 | 6.13% | 420,194,036 |
| 2024-01-10 | 2024-01-08 | 5.995 | 71,338,603 | -12,577 | 6.13% | 427,647,900 |
| 2024-01-09 | 2024-01-05 | 5.995 | 71,351,180 | -20,189 | 6.13% | 427,723,294 |
| 2024-01-08 | 2024-01-04 | 6.043 | 71,371,369 | -21,885 | 6.14% | 431,294,677 |
| 2024-01-05 | 2024-01-03 | 6.019 | 71,393,254 | -264,770 | 6.14% | 429,701,219 |
| 2024-01-04 | 2024-01-02 | 6.019 | 71,658,024 | +51,299 | 6.16% | 431,294,815 |
| 2024-01-03 | 2023-12-29 | 6.091 | 71,606,725 | -10,425 | 6.16% | 436,178,660 |
| 2024-01-02 | 2023-12-28 | 6.091 | 71,617,150 | -117,161 | 6.16% | 436,242,162 |
| 2023-12-29 | 2023-12-27 | 5.922 | 71,734,311 | +8,770 | 6.17% | 424,818,164 |
| 2023-12-28 | 2023-12-22 | 5.922 | 71,725,541 | -19,527 | 6.17% | 424,766,227 |
| 2023-12-27 | 2023-12-21 | 5.862 | 71,745,068 | -142,645 | 6.17% | 420,546,339 |
| 2023-12-22 | 2023-12-20 | 5.825 | 71,887,713 | -119,448 | 6.18% | 418,775,988 |
| 2023-12-21 | 2023-12-19 | 5.813 | 72,007,161 | +27,139 | 6.19% | 418,601,549 |
| 2023-12-20 | 2023-12-18 | 5.825 | 71,980,022 | -24,547 | 6.19% | 419,313,727 |
| 2023-12-19 | 2023-12-15 | 5.934 | 72,004,569 | +12,576 | 6.19% | 427,288,903 |
| 2023-12-18 | 2023-12-14 | 5.874 | 71,991,993 | -9,357 | 6.19% | 422,863,823 |
| 2023-12-15 | 2023-12-13 | 5.838 | 72,001,350 | -21,844 | 6.19% | 420,308,174 |
| 2023-12-14 | 2023-12-12 | 5.898 | 72,023,194 | -31,441 | 6.19% | 424,788,025 |
| 2023-12-13 | 2023-12-11 | 5.753 | 72,054,635 | -29,456 | 6.19% | 414,523,295 |
| 2023-12-12 | 2023-12-08 | 5.838 | 72,084,091 | +33,096 | 6.20% | 420,791,175 |
| 2023-12-11 | 2023-12-07 | 5.874 | 72,050,995 | -61,405 | 6.19% | 423,210,387 |
| 2023-12-08 | 2023-12-06 | 5.910 | 72,112,400 | -249,546 | 6.20% | 426,185,702 |
| 2023-12-07 | 2023-12-05 | 5.922 | 72,361,946 | -53,616 | 6.22% | 428,535,085 |
| 2023-12-06 | 2023-12-04 | 6.031 | 72,415,562 | -21,528 | 6.23% | 436,729,489 |
| 2023-12-05 | 2023-12-01 | 6.067 | 72,437,090 | -104,580 | 6.23% | 439,485,731 |
| 2023-12-04 | 2023-11-30 | 6.128 | 72,541,670 | -27,139 | 6.24% | 444,503,899 |
| 2023-12-01 | 2023-11-29 | 6.140 | 72,568,809 | +72,603 | 6.24% | 445,547,257 |
| 2023-11-30 | 2023-11-28 | 6.091 | 72,496,206 | -55,602 | 6.23% | 441,596,764 |
| 2023-11-29 | 2023-11-27 | 6.115 | 72,551,808 | -47,990 | 6.24% | 443,689,165 |
| 2023-11-28 | 2023-11-24 | 6.224 | 72,599,798 | -4,633 | 6.24% | 451,879,571 |
| 2023-11-27 | 2023-11-23 | 6.273 | 72,604,431 | -37,730 | 6.24% | 455,418,376 |
| 2023-11-24 | 2023-11-22 | 6.188 | 72,642,161 | +25,153 | 6.25% | 449,509,405 |
| 2023-11-23 | 2023-11-21 | 6.236 | 72,617,008 | +29,787 | 6.24% | 452,864,335 |
| 2023-11-22 | 2023-11-20 | 6.212 | 72,587,221 | +54,940 | 6.24% | 450,924,005 |
| 2023-11-21 | 2023-11-17 | 6.128 | 72,532,281 | +83,733 | 6.24% | 444,446,368 |
| 2023-11-20 | 2023-11-16 | 6.103 | 72,448,548 | +2,258,660 | 6.23% | 442,182,072 |
| 2023-11-17 | 2023-11-15 | 6.200 | 70,189,888 | -16,259 | 6.03% | 435,183,059 |
| 2023-11-16 | 2023-11-14 | 6.128 | 70,206,147 | -193,117 | 6.04% | 430,192,827 |
| 2023-11-15 | 2023-11-13 | 6.067 | 70,399,264 | +9,267 | 6.05% | 427,121,962 |
| 2023-11-14 | 2023-11-10 | 5.983 | 70,389,997 | -93,001 | 6.05% | 421,110,638 |
| 2023-11-13 | 2023-11-09 | 6.019 | 70,482,998 | -189,642 | 6.06% | 424,222,577 |
| 2023-11-10 | 2023-11-08 | 6.128 | 70,672,640 | -518,619 | 6.08% | 433,051,294 |
| 2023-11-09 | 2023-11-07 | 6.152 | 71,191,259 | -60,236 | 6.12% | 437,949,991 |
| 2023-11-08 | 2023-11-06 | 6.248 | 71,251,495 | +10,591 | 6.13% | 445,209,672 |
| 2023-11-07 | 2023-11-03 | 6.236 | 71,240,904 | +29,787 | 6.12% | 444,282,482 |
| 2023-11-06 | 2023-11-02 | 6.152 | 71,211,117 | +27,470 | 6.12% | 438,072,153 |
| 2023-11-03 | 2023-11-01 | 6.140 | 71,183,647 | -1,324 | 6.12% | 437,042,844 |
| 2023-11-02 | 2023-10-31 | 6.200 | 71,184,971 | -68,509 | 6.12% | 441,352,656 |
| 2023-11-01 | 2023-10-30 | 6.103 | 71,253,480 | -17,210 | 6.13% | 434,888,101 |
| 2023-10-31 | 2023-10-27 | 6.212 | 71,270,690 | -21,513 | 6.13% | 442,745,493 |
| 2023-10-30 | 2023-10-26 | 6.140 | 71,292,203 | +61,559 | 6.13% | 437,709,340 |
| 2023-10-27 | 2023-10-25 | 6.103 | 71,230,644 | -17,541 | 6.12% | 434,748,723 |
| 2023-10-26 | 2023-10-24 | 6.152 | 71,248,185 | -19,858 | 6.13% | 438,300,185 |
| 2023-10-25 | 2023-10-20 | 6.164 | 71,268,043 | -662 | 6.13% | 439,283,687 |
| 2023-10-24 | 2023-10-19 | 6.152 | 71,268,705 | +12,577 | 6.13% | 438,426,419 |
| 2023-10-20 | 2023-10-18 | 6.248 | 71,256,128 | +2,083,278 | 6.13% | 445,238,621 |
| 2023-10-19 | 2023-10-17 | 6.285 | 69,172,850 | +22,877 | 5.95% | 434,729,468 |
| 2023-10-18 | 2023-10-16 | 6.224 | 69,149,973 | +662 | 5.95% | 430,406,985 |
| 2023-10-17 | 2023-10-13 | 6.273 | 69,149,311 | +662 | 5.95% | 433,745,799 |
| 2023-10-16 | 2023-10-12 | 6.381 | 69,148,649 | -19,196 | 5.95% | 441,263,178 |
| 2023-10-13 | 2023-10-11 | 6.285 | 69,167,845 | +4,633 | 5.95% | 434,698,013 |
| 2023-10-12 | 2023-10-10 | 6.224 | 69,163,212 | -15,555 | 5.95% | 430,489,387 |
| 2023-10-11 | 2023-10-09 | 6.285 | 69,178,767 | +3,558 | 5.95% | 434,766,654 |
| 2023-10-10 | 2023-10-06 | 6.212 | 69,175,209 | +6,950 | 5.95% | 429,728,013 |
| 2023-10-09 | 2023-10-05 | 6.140 | 69,168,259 | -53,947 | 5.95% | 424,669,062 |
| 2023-10-06 | 2023-10-04 | 6.140 | 69,222,206 | -5,087 | 5.95% | 425,000,278 |
| 2023-10-05 | 2023-10-03 | 6.248 | 69,227,293 | -3,309 | 5.95% | 432,561,596 |
| 2023-10-04 | 2023-09-29 | 6.261 | 69,230,602 | +2,316 | 5.95% | 433,418,989 |
| 2023-10-03 | 2023-09-28 | 6.309 | 69,228,286 | +299,522 | 5.95% | 436,751,242 |
| 2023-09-29 | 2023-09-27 | 6.043 | 68,928,764 | -41,867 | 5.93% | 416,534,101 |
| 2023-09-28 | 2023-09-26 | 6.031 | 68,970,631 | -43,852 | 5.93% | 415,953,527 |
| 2023-09-27 | 2023-09-25 | 6.128 | 69,014,483 | -52,293 | 5.93% | 422,890,827 |
| 2023-09-26 | 2023-09-22 | 6.261 | 69,066,776 | -70,495 | 5.94% | 432,393,354 |
| 2023-09-25 | 2023-09-21 | 6.152 | 69,137,271 | +12,246 | 5.94% | 425,314,395 |
| 2023-09-22 | 2023-09-20 | 6.212 | 69,125,025 | +51,416 | 5.94% | 429,416,262 |
| 2023-09-20 | 2023-09-18 | 6.273 | 69,073,609 | +18,534 | 5.94% | 433,270,951 |
| 2023-09-19 | 2023-09-15 | 6.188 | 69,055,075 | -128,057 | 5.94% | 427,312,531 |
| 2023-09-18 | 2023-09-14 | 6.261 | 69,183,132 | -35,136 | 5.95% | 433,121,802 |
| 2023-09-15 | 2023-09-13 | 6.224 | 69,218,268 | +8,936 | 5.95% | 430,832,070 |
| 2023-09-14 | 2023-09-12 | 6.176 | 69,209,332 | -8,274 | 5.95% | 427,430,614 |
| 2023-09-13 | 2023-09-11 | 6.236 | 69,217,606 | +213,851 | 5.95% | 431,664,509 |
| 2023-09-12 | 2023-09-07 | 6.357 | 69,003,755 | +136,954 | 5.93% | 438,670,607 |
| 2023-09-11 | 2023-09-06 | 6.650 | 68,866,801 | +9,929 | 5.92% | 457,966,366 |
| 2023-09-07 | 2023-09-05 | 6.662 | 68,856,872 | +1,401,352 | 5.92% | 458,749,875 |
| 2023-09-06 | 2023-09-04 | 6.749 | 67,455,520 | -15,818 | 5.92% | 455,239,282 |
| 2023-09-05 | 2023-08-31 | 6.625 | 67,471,338 | -8,106 | 5.92% | 447,021,609 |
| 2023-09-04 | 2023-08-30 | 6.625 | 67,479,444 | -3,566 | 5.92% | 447,075,314 |
| 2023-08-31 | 2023-08-29 | 6.613 | 67,483,010 | -37,932 | 5.92% | 446,266,354 |
| 2023-08-30 | 2023-08-28 | 6.514 | 67,520,942 | +119,030 | 5.93% | 439,852,763 |
| 2023-08-29 | 2023-08-25 | 6.490 | 67,401,912 | +51,549 | 5.92% | 437,414,192 |
| 2023-08-28 | 2023-08-24 | 6.514 | 67,350,363 | -147,838 | 5.91% | 438,741,557 |
| 2023-08-25 | 2023-08-23 | 6.403 | 67,498,201 | -206,521 | 5.92% | 432,209,656 |
| 2023-08-24 | 2023-08-22 | 6.403 | 67,704,722 | -55,115 | 5.94% | 433,532,067 |
| 2023-08-23 | 2023-08-21 | 6.317 | 67,759,837 | -127,739 | 5.95% | 428,032,970 |
| 2023-08-22 | 2023-08-18 | 6.564 | 67,887,576 | -237,321 | 5.96% | 445,591,444 |
| 2023-08-21 | 2023-08-17 | 6.564 | 68,124,897 | -255,801 | 5.98% | 447,149,140 |
| 2023-08-18 | 2023-08-16 | 6.687 | 68,380,698 | +119,552 | 6.00% | 457,264,752 |
| 2023-08-17 | 2023-08-15 | 6.638 | 68,261,146 | -225,001 | 5.99% | 453,096,555 |
| 2023-08-16 | 2023-08-14 | 6.847 | 68,486,147 | -324 | 6.01% | 468,954,412 |
| 2023-08-15 | 2023-08-11 | 6.958 | 68,486,471 | -12,320 | 6.01% | 476,561,332 |
| 2023-08-14 | 2023-08-10 | 6.995 | 68,498,791 | -35,339 | 6.01% | 479,182,418 |
| 2023-08-11 | 2023-08-09 | 7.082 | 68,534,130 | +76,514 | 6.01% | 485,348,515 |
| 2023-08-10 | 2023-08-08 | 6.995 | 68,457,616 | +12,564 | 6.01% | 478,894,378 |
| 2023-08-09 | 2023-08-07 | 7.057 | 68,445,052 | +153,019 | 6.01% | 483,028,767 |
| 2023-08-07 | 2023-08-03 | 7.181 | 68,292,033 | +106,116 | 5.99% | 490,374,564 |
| 2023-08-04 | 2023-08-02 | 7.070 | 68,185,917 | -3,242 | 5.98% | 482,041,264 |
| 2023-08-03 | 2023-08-01 | 7.255 | 68,189,159 | +2,269 | 5.98% | 494,683,665 |
| 2023-08-02 | 2023-07-31 | 7.205 | 68,186,890 | -100,180 | 5.98% | 491,302,121 |
| 2023-08-01 | 2023-07-28 | 7.193 | 68,287,070 | +115,742 | 5.99% | 491,181,434 |
| 2023-07-31 | 2023-07-27 | 7.242 | 68,171,328 | -21,397 | 5.98% | 493,713,229 |
| 2023-07-28 | 2023-07-26 | 7.242 | 68,192,725 | +57,060 | 5.99% | 493,868,192 |
| 2023-07-27 | 2023-07-25 | 7.094 | 68,135,665 | -115,130 | 5.98% | 483,367,284 |
| 2023-07-26 | 2023-07-24 | 6.958 | 68,250,795 | -127,536 | 5.99% | 474,921,387 |
| 2023-07-25 | 2023-07-21 | 6.921 | 68,378,331 | -159,511 | 6.00% | 473,277,945 |
| 2023-07-24 | 2023-07-20 | 7.020 | 68,537,842 | +229,765 | 6.02% | 481,146,800 |
| 2023-07-21 | 2023-07-19 | 6.958 | 68,308,077 | +425,589 | 6.00% | 475,319,982 |
| 2023-07-20 | 2023-07-18 | 7.033 | 67,882,488 | -11,347 | 5.96% | 477,383,623 |
| 2023-07-19 | 2023-07-14 | 7.094 | 67,893,835 | +106,822 | 5.96% | 481,651,697 |
| 2023-07-18 | 2023-07-13 | 7.008 | 67,787,013 | -396,460 | 5.95% | 475,039,521 |
| 2023-07-14 | 2023-07-12 | 6.958 | 68,183,473 | +372,277 | 5.98% | 474,452,929 |
| 2023-07-13 | 2023-07-11 | 6.983 | 67,811,196 | -62,200 | 5.95% | 473,535,720 |
| 2023-07-12 | 2023-07-10 | 6.983 | 67,873,396 | -38,440 | 5.96% | 473,970,072 |
| 2023-07-11 | 2023-07-07 | 6.958 | 67,911,836 | -98,081 | 5.96% | 472,562,750 |
| 2023-07-10 | 2023-07-06 | 6.971 | 68,009,917 | -138,726 | 5.97% | 474,084,331 |
| 2023-07-07 | 2023-07-05 | 7.057 | 68,148,643 | -26,586 | 5.98% | 480,936,956 |
| 2023-07-06 | 2023-07-04 | 7.181 | 68,175,229 | -137,302 | 5.98% | 489,535,847 |
| 2023-07-05 | 2023-07-03 | 7.181 | 68,312,531 | +4,863 | 6.00% | 490,521,751 |
| 2023-07-04 | 2023-06-30 | 7.193 | 68,307,668 | -1,297 | 6.00% | 491,329,593 |
| 2023-07-03 | 2023-06-29 | 7.094 | 68,308,965 | +109,259 | 6.00% | 484,596,707 |
| 2023-06-30 | 2023-06-28 | 7.008 | 68,199,706 | +18,480 | 5.99% | 477,931,601 |
| 2023-06-29 | 2023-06-27 | 6.934 | 68,181,226 | +51,873 | 5.98% | 472,754,891 |
| 2023-06-28 | 2023-06-26 | 6.860 | 68,129,353 | -65,490 | 5.98% | 467,351,849 |
| 2023-06-27 | 2023-06-23 | 6.897 | 68,194,843 | +19,128 | 5.99% | 470,325,202 |
| 2023-06-23 | 2023-06-20 | 6.971 | 68,175,715 | -15,886 | 5.98% | 475,240,078 |
| 2023-06-21 | 2023-06-19 | 7.033 | 68,191,601 | +35,014 | 5.98% | 479,557,460 |
| 2023-06-20 | 2023-06-16 | 7.070 | 68,156,587 | +146,867 | 5.98% | 481,833,915 |
| 2023-06-19 | 2023-06-15 | 7.082 | 68,009,720 | +128,387 | 5.97% | 481,634,722 |
| 2023-06-16 | 2023-06-14 | 7.070 | 67,881,333 | +234,079 | 5.96% | 479,888,003 |
| 2023-06-15 | 2023-06-13 | 7.107 | 67,647,254 | +313,996 | 5.94% | 480,737,017 |
| 2023-06-14 | 2023-06-12 | 7.119 | 67,333,258 | +137,518 | 5.91% | 479,336,335 |
| 2023-06-13 | 2023-06-09 | 7.119 | 67,195,740 | +51,874 | 5.90% | 478,357,363 |
| 2023-06-12 | 2023-06-08 | 7.094 | 67,143,866 | +27,386 | 5.89% | 476,331,275 |
| 2023-06-09 | 2023-06-07 | 7.033 | 67,116,480 | +127,615 | 5.89% | 471,996,672 |
| 2023-06-08 | 2023-06-06 | 7.779 | 66,988,865 | +170,210 | 5.88% | 521,079,420 |
| 2023-06-07 | 2023-06-05 | 7.714 | 66,818,655 | +3,296,212 | 5.86% | 515,424,130 |
| 2023-06-06 | 2023-06-02 | 7.675 | 63,522,443 | +6,788 | 5.86% | 487,527,312 |
| 2023-06-05 | 2023-06-01 | 7.506 | 63,515,655 | -96,264 | 5.86% | 476,770,522 |
| 2023-06-02 | 2023-05-31 | 7.467 | 63,611,919 | -145,891 | 5.87% | 475,019,056 |
| 2023-06-01 | 2023-05-30 | 7.610 | 63,757,810 | +378 | 5.88% | 485,200,840 |
| 2023-05-31 | 2023-05-29 | 7.623 | 63,757,432 | +67,261 | 5.88% | 486,024,535 |
| 2023-05-30 | 2023-05-25 | 7.623 | 63,690,171 | +39,031 | 5.87% | 485,511,803 |
| 2023-05-29 | 2023-05-24 | 7.753 | 63,651,140 | +77,642 | 5.87% | 493,466,212 |
| 2023-05-25 | 2023-05-23 | 7.960 | 63,573,498 | +161,142 | 5.86% | 506,051,283 |
| 2023-05-24 | 2023-05-22 | 7.908 | 63,412,356 | -95,030 | 5.85% | 501,480,183 |
| 2023-05-23 | 2023-05-19 | 7.908 | 63,507,386 | -64,976 | 5.86% | 502,231,703 |
| 2023-05-22 | 2023-05-18 | 7.960 | 63,572,362 | -35,885 | 5.86% | 506,042,241 |
| 2023-05-19 | 2023-05-17 | 7.934 | 63,608,247 | -27,769 | 5.87% | 504,678,612 |
| 2023-05-18 | 2023-05-16 | 8.064 | 63,636,016 | +603 | 5.87% | 513,148,919 |
| 2023-05-16 | 2023-05-12 | 8.232 | 63,635,413 | +36,669 | 5.87% | 523,868,932 |
| 2023-05-15 | 2023-05-11 | 8.297 | 63,598,744 | +11,061 | 5.87% | 527,689,636 |
| 2023-05-12 | 2023-05-10 | 8.401 | 63,587,683 | -87,625 | 5.86% | 534,192,834 |
| 2023-05-11 | 2023-05-09 | 8.414 | 63,675,308 | -40,727 | 5.87% | 535,754,469 |
| 2023-05-10 | 2023-05-08 | 8.492 | 63,716,035 | +60,688 | 5.88% | 541,053,354 |
| 2023-05-09 | 2023-05-05 | 8.297 | 63,655,347 | +497,981 | 5.87% | 528,159,280 |
| 2023-05-08 | 2023-05-04 | 8.388 | 63,157,366 | +108,606 | 5.82% | 529,758,997 |
| 2023-05-05 | 2023-05-03 | 8.284 | 63,048,760 | +19,747 | 5.81% | 522,308,940 |
| 2023-05-04 | 2023-05-02 | 8.193 | 63,029,013 | +241,971 | 5.81% | 516,425,449 |
| 2023-05-03 | 2023-04-28 | 8.142 | 62,787,042 | -21,597 | 5.79% | 511,186,903 |
| 2023-05-02 | 2023-04-27 | 8.206 | 62,808,639 | -65,719 | 5.79% | 515,434,096 |
| 2023-04-28 | 2023-04-26 | 8.155 | 62,874,358 | -20,672 | 5.80% | 512,712,919 |
| 2023-04-27 | 2023-04-25 | 8.168 | 62,895,030 | +134,831 | 5.80% | 513,696,882 |
| 2023-04-26 | 2023-04-24 | 8.258 | 62,760,199 | -29,620 | 5.79% | 518,291,153 |
| 2023-04-25 | 2023-04-21 | 8.206 | 62,789,819 | +25,301 | 5.79% | 515,279,652 |
| 2023-04-24 | 2023-04-20 | 8.310 | 62,764,518 | -92,254 | 5.79% | 521,581,620 |
| 2023-04-21 | 2023-04-19 | 8.245 | 62,856,772 | -241,894 | 5.80% | 518,273,784 |
| 2023-04-20 | 2023-04-18 | 8.323 | 63,098,666 | +2,221 | 5.82% | 525,176,467 |
| 2023-04-19 | 2023-04-17 | 8.219 | 63,096,445 | -27,768 | 5.82% | 518,613,956 |
| 2023-04-18 | 2023-04-14 | 8.284 | 63,124,213 | -121,256 | 5.82% | 522,934,008 |
| 2023-04-17 | 2023-04-13 | 8.271 | 63,245,469 | -122,490 | 5.83% | 523,118,582 |
| 2023-04-14 | 2023-04-12 | 8.323 | 63,367,959 | -13,267 | 5.84% | 527,417,819 |
| 2023-04-13 | 2023-04-11 | 8.206 | 63,381,226 | +10,799 | 5.85% | 520,132,986 |
| 2023-04-12 | 2023-04-06 | 8.012 | 63,370,427 | +8,485 | 5.84% | 507,721,039 |
| 2023-04-11 | 2023-04-04 | 7.921 | 63,361,942 | -37,333 | 5.84% | 501,902,942 |
| 2023-04-06 | 2023-04-03 | 7.947 | 63,399,275 | -48,441 | 5.85% | 503,842,522 |
| 2023-04-04 | 2023-03-31 | 7.792 | 63,447,716 | -94,182 | 5.85% | 494,356,804 |
| 2023-04-03 | 2023-03-30 | 7.714 | 63,541,898 | -123,415 | 5.86% | 490,147,961 |
| 2023-03-31 | 2023-03-29 | 7.727 | 63,665,313 | -10,490 | 5.87% | 491,925,334 |
| 2023-03-30 | 2023-03-28 | 7.727 | 63,675,803 | -5,863 | 5.87% | 492,006,388 |
| 2023-03-29 | 2023-03-27 | 7.597 | 63,681,666 | -14,020 | 5.87% | 483,795,789 |
| 2023-03-28 | 2023-03-24 | 7.727 | 63,695,686 | +45,355 | 5.87% | 492,160,019 |
| 2023-03-27 | 2023-03-23 | 7.766 | 63,650,331 | +12,651 | 5.87% | 494,285,124 |
| 2023-03-24 | 2023-03-22 | 7.701 | 63,637,680 | -12,959 | 5.87% | 490,061,782 |
| 2023-03-23 | 2023-03-21 | 7.584 | 63,650,639 | -37,642 | 5.87% | 482,734,886 |
| 2023-03-22 | 2023-03-20 | 7.597 | 63,688,281 | -18,569 | 5.87% | 483,846,044 |
| 2023-03-21 | 2023-03-17 | 8.012 | 63,706,850 | +180,521 | 5.88% | 510,416,445 |
| 2023-03-20 | 2023-03-16 | 7.623 | 63,526,329 | +53,685 | 5.86% | 484,262,831 |
| 2023-03-17 | 2023-03-15 | 7.869 | 63,472,644 | -52,181 | 5.85% | 499,488,314 |
| 2023-03-16 | 2023-03-14 | 7.779 | 63,524,825 | +21,907 | 5.86% | 494,134,047 |
| 2023-03-15 | 2023-03-13 | 8.284 | 63,502,918 | +45,046 | 5.86% | 526,071,278 |
| 2023-03-14 | 2023-03-10 | 8.142 | 63,457,872 | +12,033 | 5.85% | 516,648,532 |
| 2023-03-13 | 2023-03-09 | 8.427 | 63,445,839 | -50,291 | 5.85% | 534,646,284 |
| 2023-03-10 | 2023-03-08 | 8.479 | 63,496,130 | -29,620 | 5.86% | 538,362,816 |
| 2023-03-09 | 2023-03-07 | 8.556 | 63,525,750 | +46,898 | 5.86% | 543,555,367 |
| 2023-03-08 | 2023-03-06 | 8.466 | 63,478,852 | +305,055 | 5.85% | 537,393,361 |
| 2023-03-07 | 2023-03-03 | 8.556 | 63,173,797 | -9,256 | 5.83% | 540,543,896 |
| 2023-03-06 | 2023-03-02 | 8.531 | 63,183,053 | +62,325 | 5.83% | 538,984,843 |
| 2023-03-03 | 2023-03-01 | 8.531 | 63,120,728 | +116,319 | 5.82% | 538,453,177 |
| 2023-03-02 | 2023-02-28 | 8.258 | 63,004,409 | -141,619 | 5.81% | 520,307,907 |
| 2023-03-01 | 2023-02-27 | 8.310 | 63,146,028 | +10,181 | 5.82% | 524,752,019 |
| 2023-02-28 | 2023-02-24 | 8.466 | 63,135,847 | -19,746 | 5.82% | 534,489,581 |
| 2023-02-27 | 2023-02-23 | 8.686 | 63,155,593 | -15,291 | 5.82% | 548,575,833 |
| 2023-02-24 | 2023-02-22 | 8.751 | 63,170,884 | +2,777 | 5.83% | 552,803,493 |
| 2023-02-23 | 2023-02-21 | 8.686 | 63,168,107 | -19,438 | 5.83% | 548,684,531 |
| 2023-02-22 | 2023-02-20 | 8.751 | 63,187,545 | +13,267 | 5.83% | 552,949,292 |
| 2023-02-21 | 2023-02-17 | 8.868 | 63,174,278 | +138,043 | 5.83% | 560,204,303 |
| 2023-02-20 | 2023-02-16 | 8.608 | 63,036,235 | -156,491 | 5.81% | 542,635,742 |
| 2023-02-17 | 2023-02-15 | 8.543 | 63,192,726 | -186,975 | 5.83% | 539,886,610 |
| 2023-02-16 | 2023-02-14 | 8.634 | 63,379,701 | +80,220 | 5.85% | 547,235,756 |
| 2023-02-15 | 2023-02-13 | 8.543 | 63,299,481 | +19,747 | 5.84% | 540,798,670 |
| 2023-02-14 | 2023-02-10 | 8.414 | 63,279,734 | -968 | 5.84% | 532,426,169 |
| 2023-02-13 | 2023-02-09 | 8.349 | 63,280,702 | +10,182 | 5.84% | 528,332,354 |
| 2023-02-10 | 2023-02-08 | 8.362 | 63,270,520 | -1,234 | 5.84% | 529,067,604 |
| 2023-02-09 | 2023-02-07 | 8.116 | 63,271,754 | -40,419 | 5.84% | 513,492,682 |
| 2023-02-08 | 2023-02-06 | 8.206 | 63,312,173 | +10,872 | 5.84% | 519,566,308 |
| 2023-02-07 | 2023-02-03 | 8.142 | 63,301,301 | -48,803 | 5.84% | 515,373,793 |
| 2023-02-06 | 2023-02-02 | 8.206 | 63,350,104 | -91,945 | 5.84% | 519,877,586 |
| 2023-02-03 | 2023-02-01 | 8.245 | 63,442,049 | -209,498 | 5.85% | 523,099,576 |
| 2023-02-02 | 2023-01-31 | 8.206 | 63,651,547 | +617 | 5.87% | 522,351,354 |
| 2023-02-01 | 2023-01-30 | 8.258 | 63,650,930 | -31,162 | 5.87% | 525,647,057 |
| 2023-01-31 | 2023-01-27 | 8.232 | 63,682,092 | -128,044 | 5.87% | 524,253,210 |
| 2023-01-30 | 2023-01-26 | 8.155 | 63,810,136 | -101,818 | 5.88% | 520,343,779 |
| 2023-01-27 | 2023-01-20 | 7.986 | 63,911,954 | -67,261 | 5.89% | 510,402,578 |
| 2023-01-26 | 2023-01-19 | 7.882 | 63,979,215 | +24,991 | 5.90% | 504,304,145 |
| 2023-01-20 | 2023-01-18 | 7.895 | 63,954,224 | +309 | 5.90% | 504,936,282 |
| 2023-01-19 | 2023-01-17 | 7.908 | 63,953,915 | +11,724 | 5.90% | 505,762,962 |
| 2023-01-18 | 2023-01-16 | 7.999 | 63,942,191 | +40,419 | 5.90% | 511,473,019 |
| 2023-01-17 | 2023-01-13 | 8.038 | 63,901,772 | +85,774 | 5.89% | 513,635,038 |
| 2023-01-16 | 2023-01-12 | 7.792 | 63,815,998 | +22,523 | 5.89% | 497,226,296 |
| 2023-01-13 | 2023-01-11 | 7.830 | 63,793,475 | +114,777 | 5.88% | 499,531,926 |
| 2023-01-12 | 2023-01-10 | 7.727 | 63,678,698 | +50,909 | 5.87% | 492,028,757 |
| 2023-01-11 | 2023-01-09 | 7.817 | 63,627,789 | +70,346 | 5.87% | 497,409,637 |
| 2023-01-10 | 2023-01-06 | 7.766 | 63,557,443 | +263,184 | 5.86% | 493,563,790 |
| 2023-01-09 | 2023-01-05 | 7.558 | 63,294,259 | +6,788 | 5.84% | 478,390,918 |
| 2023-01-06 | 2023-01-04 | 7.519 | 63,287,471 | -388,592 | 5.84% | 475,878,174 |
| 2023-01-05 | 2023-01-03 | 7.532 | 63,676,063 | -2,032,037 | 5.87% | 479,625,635 |
| 2023-01-04 | 2022-12-30 | 7.260 | 65,708,100 | +23,594 | 6.06% | 477,042,407 |
| 2023-01-03 | 2022-12-29 | 7.260 | 65,684,506 | -23,140 | 6.06% | 476,871,114 |
| 2022-12-30 | 2022-12-28 | 7.299 | 65,707,646 | +53,685 | 6.06% | 479,594,678 |
| 2022-12-29 | 2022-12-23 | 7.182 | 65,653,961 | +4,628 | 6.05% | 471,542,399 |
| 2022-12-28 | 2022-12-22 | 7.091 | 65,649,333 | -42,887 | 6.05% | 465,551,463 |
| 2022-12-23 | 2022-12-21 | 7.104 | 65,692,220 | -9,095 | 6.06% | 466,707,251 |
| 2022-12-22 | 2022-12-20 | 7.091 | 65,701,315 | -143,162 | 6.06% | 465,920,093 |
| 2022-12-21 | 2022-12-19 | 7.130 | 65,844,477 | +7,713 | 6.07% | 469,496,213 |
| 2022-12-20 | 2022-12-16 | 7.091 | 65,836,764 | +4,011 | 6.07% | 466,880,628 |
| 2022-12-19 | 2022-12-15 | 7.117 | 65,832,753 | -18,204 | 6.07% | 468,559,139 |
| 2022-12-16 | 2022-12-14 | 7.273 | 65,850,957 | -11,724 | 6.07% | 478,933,266 |
| 2022-12-15 | 2022-12-13 | 7.325 | 65,862,681 | -36,716 | 6.07% | 482,433,996 |
| 2022-12-14 | 2022-12-12 | 7.208 | 65,899,397 | +617 | 6.08% | 475,013,862 |
| 2022-12-13 | 2022-12-09 | 7.169 | 65,898,780 | -7,518 | 6.08% | 472,446,414 |
| 2022-12-12 | 2022-12-08 | 7.104 | 65,906,298 | -7,143 | 6.08% | 468,228,158 |
| 2022-12-09 | 2022-12-07 | 7.001 | 65,913,441 | +37,642 | 6.08% | 461,442,717 |
| 2022-12-08 | 2022-12-06 | 7.143 | 65,875,799 | +25,300 | 6.08% | 470,573,586 |
| 2022-12-07 | 2022-12-05 | 7.014 | 65,850,499 | +24,066 | 6.07% | 461,855,784 |
| 2022-12-06 | 2022-12-02 | 6.884 | 65,826,433 | -33,518 | 6.07% | 453,153,037 |
| 2022-12-05 | 2022-12-01 | 7.066 | 65,859,951 | +33,939 | 6.07% | 465,337,398 |
| 2022-12-02 | 2022-11-30 | 7.040 | 65,826,012 | +145,630 | 6.07% | 463,390,819 |
| 2022-12-01 | 2022-11-29 | 6.845 | 65,680,382 | -132,363 | 6.06% | 449,593,107 |
| 2022-11-30 | 2022-11-28 | 6.806 | 65,812,745 | -3,702 | 6.07% | 447,939,499 |
| 2022-11-29 | 2022-11-25 | 6.962 | 65,816,447 | +45,355 | 6.07% | 458,203,889 |
| 2022-11-28 | 2022-11-24 | 6.767 | 65,771,092 | +19,747 | 6.07% | 445,097,963 |
| 2022-11-25 | 2022-11-23 | 6.793 | 65,751,345 | +45,355 | 6.06% | 446,669,172 |
| 2022-11-24 | 2022-11-22 | 6.612 | 65,705,990 | +16,661 | 6.06% | 434,435,384 |
| 2022-11-23 | 2022-11-21 | 6.521 | 65,689,329 | +19,129 | 6.06% | 428,363,898 |
| 2022-11-22 | 2022-11-18 | 6.547 | 65,670,200 | -13,267 | 6.06% | 429,941,897 |
| 2022-11-21 | 2022-11-17 | 6.638 | 65,683,467 | +18,512 | 6.06% | 435,989,550 |
| 2022-11-17 | 2022-11-15 | 6.767 | 65,664,955 | -2,776 | 6.06% | 444,379,694 |
| 2022-11-16 | 2022-11-14 | 6.741 | 65,667,731 | +167,228 | 6.06% | 442,695,804 |
| 2022-11-15 | 2022-11-11 | 6.625 | 65,500,503 | +40,805 | 6.04% | 433,925,914 |
| 2022-11-14 | 2022-11-10 | 6.391 | 65,459,698 | +23,758 | 6.04% | 418,380,050 |
| 2022-11-11 | 2022-11-09 | 6.482 | 65,435,940 | +182,038 | 6.03% | 424,166,535 |
| 2022-11-10 | 2022-11-08 | 6.495 | 65,253,902 | +9,565 | 6.02% | 423,832,507 |
| 2022-11-09 | 2022-11-07 | 6.508 | 65,244,337 | +439,050 | 6.02% | 424,616,231 |
| 2022-11-08 | 2022-11-04 | 6.275 | 64,805,287 | +11,108 | 5.98% | 406,636,025 |
| 2022-11-07 | 2022-11-03 | 6.054 | 64,794,179 | +465,512 | 5.98% | 392,286,103 |
| 2022-11-04 | 2022-11-02 | 6.119 | 64,328,667 | -1,957,371 | 5.93% | 393,637,624 |
| 2022-11-03 | 2022-11-01 | 6.158 | 66,286,038 | +55,537 | 6.11% | 408,193,159 |
| 2022-11-02 | 2022-10-31 | 6.067 | 66,230,501 | -314,019 | 6.11% | 401,840,721 |
| 2022-11-01 | 2022-10-28 | 6.041 | 66,544,520 | +55,228 | 6.14% | 402,020,560 |
| 2022-10-31 | 2022-10-27 | 6.054 | 66,489,292 | -5,952 | 6.13% | 402,548,896 |
| 2022-10-28 | 2022-10-26 | 5.977 | 66,495,244 | +68,495 | 6.13% | 397,412,534 |
| 2022-10-27 | 2022-10-25 | 5.977 | 66,426,749 | -206,736 | 6.13% | 397,003,170 |
| 2022-10-26 | 2022-10-24 | 6.106 | 66,633,485 | -22,524 | 6.15% | 406,877,324 |
| 2022-10-25 | 2022-10-21 | 6.417 | 66,656,009 | -292,366 | 6.15% | 427,754,471 |
| 2022-10-24 | 2022-10-20 | 6.534 | 66,948,375 | +34,247 | 6.17% | 437,442,150 |
| 2022-10-21 | 2022-10-19 | 6.560 | 66,914,128 | +48,002 | 6.17% | 438,953,373 |
| 2022-10-20 | 2022-10-18 | 6.612 | 66,866,126 | +8,948 | 6.17% | 442,105,980 |
| 2022-10-19 | 2022-10-17 | 6.599 | 66,857,178 | +33,853 | 6.17% | 441,180,060 |
| 2022-10-18 | 2022-10-14 | 6.612 | 66,823,325 | +6,171 | 6.16% | 441,822,988 |
| 2022-10-17 | 2022-10-13 | 6.651 | 66,817,154 | +9,258 | 6.16% | 444,380,906 |
| 2022-10-14 | 2022-10-12 | 6.547 | 66,807,896 | -14,810 | 6.16% | 437,390,377 |
| 2022-10-13 | 2022-10-11 | 6.573 | 66,822,706 | -652,124 | 6.16% | 439,219,961 |
| 2022-10-11 | 2022-10-07 | 6.845 | 67,474,830 | -101,347 | 6.22% | 461,876,401 |
| 2022-10-10 | 2022-10-06 | 6.858 | 67,576,177 | +132,968 | 6.23% | 463,446,218 |
| 2022-10-07 | 2022-10-05 | 6.871 | 67,443,209 | -33,327 | 6.22% | 463,408,662 |
| 2022-10-06 | 2022-10-03 | 6.664 | 67,476,536 | +77,752 | 6.22% | 449,641,046 |
| 2022-10-05 | 2022-09-30 | 6.741 | 67,398,784 | -26,226 | 6.22% | 454,365,613 |
| 2022-10-03 | 2022-09-29 | 6.767 | 67,425,010 | -31,026 | 6.22% | 456,290,654 |
| 2022-09-30 | 2022-09-28 | 6.728 | 67,456,036 | -124,643 | 6.22% | 453,877,052 |
| 2022-09-29 | 2022-09-27 | 7.066 | 67,580,679 | +80,068 | 6.23% | 477,495,304 |
| 2022-09-28 | 2022-09-26 | 7.143 | 67,500,611 | +98,343 | 6.23% | 482,180,179 |
| 2022-09-27 | 2022-09-23 | 7.351 | 67,402,268 | -34,868 | 6.22% | 495,458,884 |
| 2022-09-26 | 2022-09-22 | 7.429 | 67,437,136 | -8,769 | 6.22% | 500,960,855 |
| 2022-09-23 | 2022-09-21 | 7.532 | 67,445,905 | +36,100 | 6.22% | 508,021,123 |
| 2022-09-22 | 2022-09-20 | 7.597 | 67,409,805 | +21,290 | 6.22% | 512,118,822 |
| 2022-09-21 | 2022-09-19 | 7.519 | 67,388,515 | +40,113 | 6.21% | 506,715,199 |
| 2022-09-20 | 2022-09-16 | 7.416 | 67,348,402 | -230,367 | 6.21% | 499,428,562 |
| 2022-09-19 | 2022-09-15 | 7.429 | 67,578,769 | +18,249 | 6.23% | 502,012,984 |
| 2022-09-16 | 2022-09-14 | 7.351 | 67,560,520 | -305,023 | 6.23% | 496,622,159 |
| 2022-09-15 | 2022-09-13 | 7.467 | 67,865,543 | -77,787 | 6.26% | 506,782,796 |
| 2022-09-14 | 2022-09-09 | 7.454 | 67,943,330 | +68,519 | 6.27% | 506,482,827 |
| 2022-09-13 | 2022-09-08 | 7.429 | 67,874,811 | +130,206 | 6.26% | 504,212,150 |
| 2022-09-09 | 2022-09-07 | 7.742 | 67,744,605 | +27,048 | 6.25% | 524,475,439 |
| 2022-09-08 | 2022-09-06 | 7.847 | 67,717,557 | +1,051,395 | 6.25% | 531,411,058 |
| 2022-09-07 | 2022-09-05 | 7.874 | 66,666,162 | -371,215 | 6.25% | 524,918,796 |
| 2022-09-06 | 2022-09-02 | 7.900 | 67,037,377 | -2,093 | 6.29% | 529,609,998 |
| 2022-09-05 | 2022-09-01 | 7.966 | 67,039,470 | -54,888 | 6.29% | 534,047,455 |
| 2022-09-02 | 2022-08-31 | 8.058 | 67,094,358 | -90,071 | 6.29% | 540,679,061 |
| 2022-09-01 | 2022-08-30 | 7.993 | 67,184,429 | -109,676 | 6.30% | 536,974,416 |
| 2022-08-31 | 2022-08-29 | 7.966 | 67,294,105 | +384,726 | 6.31% | 536,075,920 |
| 2022-08-30 | 2022-08-26 | 7.808 | 66,909,379 | -11,222 | 6.28% | 522,421,504 |
| 2022-08-29 | 2022-08-25 | 7.808 | 66,920,601 | +759 | 6.28% | 522,509,124 |
| 2022-08-26 | 2022-08-24 | 7.676 | 66,919,842 | +4,852 | 6.28% | 513,677,131 |
| 2022-08-25 | 2022-08-23 | 7.650 | 66,914,990 | -40,471 | 6.28% | 511,874,801 |
| 2022-08-24 | 2022-08-22 | 7.768 | 66,955,461 | +19,410 | 6.28% | 520,132,078 |
| 2022-08-23 | 2022-08-19 | 7.755 | 66,936,051 | +3,202 | 6.28% | 519,098,474 |
| 2022-08-22 | 2022-08-18 | 7.716 | 66,932,849 | -1,061 | 6.28% | 516,425,307 |
| 2022-08-18 | 2022-08-16 | 7.782 | 66,933,910 | +90,960 | 6.28% | 520,847,455 |
| 2022-08-17 | 2022-08-15 | 7.782 | 66,842,950 | +4,549 | 6.27% | 520,139,648 |
| 2022-08-16 | 2022-08-12 | 7.887 | 66,838,401 | +32,754 | 6.27% | 527,156,511 |
| 2022-08-15 | 2022-08-11 | 7.795 | 66,805,647 | +76,132 | 6.27% | 520,730,475 |
| 2022-08-12 | 2022-08-10 | 7.663 | 66,729,515 | +70,058 | 6.26% | 511,336,083 |
| 2022-08-11 | 2022-08-09 | 7.847 | 66,659,457 | -3,943 | 6.25% | 523,107,657 |
| 2022-08-10 | 2022-08-08 | 7.834 | 66,663,400 | -4,701 | 6.25% | 522,259,375 |
| 2022-08-09 | 2022-08-05 | 7.834 | 66,668,101 | +144,203 | 6.25% | 522,296,204 |
| 2022-08-08 | 2022-08-04 | 7.676 | 66,523,898 | +3,943 | 6.24% | 510,637,862 |
| 2022-08-05 | 2022-08-03 | 7.610 | 66,519,955 | -22,571 | 6.24% | 506,220,932 |
| 2022-08-04 | 2022-08-02 | 7.584 | 66,542,526 | +37,583 | 6.24% | 504,637,438 |
| 2022-08-03 | 2022-08-01 | 7.755 | 66,504,943 | +29,115 | 6.24% | 515,755,171 |
| 2022-08-02 | 2022-07-29 | 7.887 | 66,475,828 | -68,973 | 6.24% | 524,296,887 |
| 2022-08-01 | 2022-07-28 | 7.979 | 66,544,801 | -73,712 | 6.24% | 530,984,501 |
| 2022-07-29 | 2022-07-27 | 7.940 | 66,618,513 | +5,459 | 6.25% | 528,936,778 |
| 2022-07-28 | 2022-07-26 | 8.032 | 66,613,054 | -104,177 | 6.25% | 535,043,358 |
| 2022-07-27 | 2022-07-25 | 7.940 | 66,717,231 | -30,004 | 6.26% | 529,720,578 |
| 2022-07-26 | 2022-07-22 | 7.900 | 66,747,235 | -9,099 | 6.26% | 527,317,812 |
| 2022-07-25 | 2022-07-21 | 7.900 | 66,756,334 | +33,022 | 6.26% | 527,389,696 |
| 2022-07-22 | 2022-07-20 | 7.953 | 66,723,312 | +34,877 | 6.26% | 530,648,874 |
| 2022-07-21 | 2022-07-19 | 7.953 | 66,688,435 | -30,783 | 6.26% | 530,371,498 |
| 2022-07-20 | 2022-07-18 | 7.953 | 66,719,218 | -6,672 | 6.26% | 530,616,315 |
| 2022-07-19 | 2022-07-15 | 7.861 | 66,725,890 | +60,353 | 6.26% | 524,509,036 |
| 2022-07-18 | 2022-07-14 | 8.151 | 66,665,537 | +12,131 | 6.25% | 543,378,182 |
| 2022-07-15 | 2022-07-13 | 8.322 | 66,653,406 | -79,943 | 6.25% | 554,707,510 |
| 2022-07-14 | 2022-07-12 | 8.335 | 66,733,349 | +28,811 | 6.26% | 556,252,964 |
| 2022-07-13 | 2022-07-11 | 8.362 | 66,704,538 | -130,714 | 6.26% | 557,772,345 |
| 2022-07-12 | 2022-07-08 | 8.415 | 66,835,252 | -173,478 | 6.27% | 562,391,318 |
| 2022-07-11 | 2022-07-07 | 8.507 | 67,008,730 | -16,226 | 6.29% | 570,037,519 |
| 2022-07-08 | 2022-07-06 | 8.467 | 67,024,956 | +108,422 | 6.29% | 567,523,573 |
| 2022-07-07 | 2022-07-05 | 8.665 | 66,916,534 | -35,180 | 6.28% | 579,843,973 |
| 2022-07-06 | 2022-07-04 | 8.349 | 66,951,714 | +53,984 | 6.28% | 558,956,163 |
| 2022-07-05 | 2022-06-30 | 8.375 | 66,897,730 | +62,095 | 6.28% | 560,270,100 |
| 2022-07-04 | 2022-06-29 | 8.441 | 66,835,635 | +21,230 | 6.27% | 564,157,534 |
| 2022-06-30 | 2022-06-28 | 8.533 | 66,814,405 | +74,305 | 6.27% | 570,146,845 |
| 2022-06-29 | 2022-06-27 | 8.454 | 66,740,100 | -173,781 | 6.26% | 564,231,362 |
| 2022-06-28 | 2022-06-24 | 8.428 | 66,913,881 | -111,912 | 6.28% | 563,935,478 |
| 2022-06-27 | 2022-06-23 | 8.454 | 67,025,793 | -52,468 | 6.29% | 566,646,656 |
| 2022-06-24 | 2022-06-22 | 8.454 | 67,078,261 | -510,424 | 6.29% | 567,090,228 |
| 2022-06-23 | 2022-06-21 | 8.481 | 67,588,685 | -76,423 | 6.34% | 573,188,290 |
| 2022-06-22 | 2022-06-20 | 8.494 | 67,665,108 | +68,238 | 6.35% | 574,728,834 |
| 2022-06-21 | 2022-06-17 | 8.533 | 67,596,870 | -60,881 | 6.34% | 576,823,847 |
| 2022-06-20 | 2022-06-16 | 8.507 | 67,657,751 | +114,035 | 6.35% | 575,558,685 |
| 2022-06-17 | 2022-06-15 | 8.507 | 67,543,716 | +20,930 | 6.34% | 574,588,599 |
| 2022-06-16 | 2022-06-14 | 8.454 | 67,522,786 | +56,107 | 6.34% | 570,848,313 |
| 2022-06-15 | 2022-06-13 | 8.494 | 67,466,679 | +70,968 | 6.33% | 573,043,432 |
| 2022-06-14 | 2022-06-10 | 8.612 | 67,395,711 | -34,877 | 6.32% | 580,440,597 |
| 2022-06-13 | 2022-06-09 | 8.626 | 67,430,588 | +23,049 | 6.33% | 581,630,315 |
| 2022-06-10 | 2022-06-08 | 8.639 | 67,407,539 | +51,255 | 6.32% | 582,320,543 |
| 2022-06-09 | 2022-06-07 | 8.665 | 67,356,284 | -20,016 | 6.32% | 583,654,487 |
| 2022-06-08 | 2022-06-06 | 8.705 | 67,376,300 | +80,673 | 6.32% | 586,493,810 |
| 2022-06-07 | 2022-06-02 | 8.612 | 67,295,627 | +234,589 | 6.31% | 579,578,631 |
| 2022-06-06 | 2022-06-01 | 8.705 | 67,061,038 | +35,181 | 6.29% | 583,749,533 |
| 2022-06-02 | 2022-05-31 | 9.310 | 67,025,857 | -31,542 | 6.29% | 623,998,534 |
| 2022-06-01 | 2022-05-30 | 9.269 | 67,057,399 | +2,389,005 | 6.29% | 621,541,998 |
| 2022-05-31 | 2022-05-27 | 9.105 | 64,668,394 | +8,485 | 6.29% | 588,789,947 |
| 2022-05-30 | 2022-05-26 | 9.091 | 64,659,909 | -38,330 | 6.29% | 587,828,741 |
| 2022-05-27 | 2022-05-25 | 9.009 | 64,698,239 | +72,564 | 6.29% | 582,870,340 |
| 2022-05-26 | 2022-05-24 | 8.886 | 64,625,675 | +98,019 | 6.28% | 574,265,242 |
| 2022-05-25 | 2022-05-23 | 8.927 | 64,527,656 | +5,852 | 6.28% | 576,040,677 |
| 2022-05-24 | 2022-05-20 | 9.009 | 64,521,804 | +2,926 | 6.27% | 581,280,826 |
| 2022-05-23 | 2022-05-19 | 8.845 | 64,518,878 | +15,215 | 6.27% | 570,670,166 |
| 2022-05-20 | 2022-05-18 | 8.941 | 64,503,663 | +585 | 6.27% | 576,708,308 |
| 2022-05-19 | 2022-05-17 | 8.995 | 64,503,078 | +2,926 | 6.27% | 580,230,314 |
| 2022-05-18 | 2022-05-16 | 8.859 | 64,500,152 | +9,948 | 6.27% | 571,386,303 |
| 2022-05-17 | 2022-05-13 | 8.886 | 64,490,204 | +30,722 | 6.27% | 573,061,443 |
| 2022-05-16 | 2022-05-12 | 8.763 | 64,459,482 | +35,697 | 6.27% | 564,857,530 |
| 2022-05-13 | 2022-05-11 | 8.886 | 64,423,785 | -5,559 | 6.27% | 572,471,242 |
| 2022-05-12 | 2022-05-10 | 8.777 | 64,429,344 | +13,166 | 6.27% | 565,474,232 |
| 2022-05-11 | 2022-05-06 | 8.913 | 64,416,178 | -208,034 | 6.26% | 574,164,888 |
| 2022-05-10 | 2022-05-05 | 9.118 | 64,624,212 | +27,504 | 6.28% | 589,271,146 |
| 2022-05-06 | 2022-05-04 | 9.187 | 64,596,708 | -5,559 | 6.28% | 593,435,798 |
| 2022-05-05 | 2022-05-03 | 9.091 | 64,602,267 | +57,563 | 6.28% | 587,304,712 |
| 2022-05-04 | 2022-04-29 | 9.077 | 64,544,704 | +53,252 | 6.28% | 585,899,024 |
| 2022-05-03 | 2022-04-28 | 8.995 | 64,491,452 | -18,287 | 6.27% | 580,125,733 |
| 2022-04-29 | 2022-04-27 | 8.790 | 64,509,739 | -309,439 | 6.27% | 567,061,731 |
| 2022-04-28 | 2022-04-26 | 8.845 | 64,819,178 | -227,290 | 6.30% | 573,326,323 |
| 2022-04-27 | 2022-04-25 | 9.023 | 65,046,468 | -53,026 | 6.33% | 586,896,793 |
| 2022-04-26 | 2022-04-22 | 9.159 | 65,099,494 | +64,555 | 6.33% | 596,274,858 |
| 2022-04-25 | 2022-04-21 | 9.214 | 65,034,939 | -51,846 | 6.32% | 599,239,890 |
| 2022-04-22 | 2022-04-20 | 9.228 | 65,086,785 | -52,692 | 6.33% | 600,607,394 |
| 2022-04-21 | 2022-04-19 | 9.241 | 65,139,477 | -3,522 | 6.33% | 601,984,134 |
| 2022-04-20 | 2022-04-14 | 9.351 | 65,142,999 | -131,746 | 6.34% | 609,141,140 |
| 2022-04-19 | 2022-04-13 | 9.282 | 65,274,745 | +45,075 | 6.35% | 605,911,283 |
| 2022-04-14 | 2022-04-12 | 9.351 | 65,229,670 | -59,982 | 6.34% | 609,951,586 |
| 2022-04-13 | 2022-04-11 | 9.310 | 65,289,652 | -92,753 | 6.35% | 607,834,781 |
| 2022-04-12 | 2022-04-08 | 9.447 | 65,382,405 | -19,603 | 6.36% | 617,636,596 |
| 2022-04-11 | 2022-04-07 | 9.337 | 65,402,008 | -38,038 | 6.36% | 610,668,991 |
| 2022-04-08 | 2022-04-06 | 9.501 | 65,440,046 | +7,535 | 6.36% | 621,759,575 |
| 2022-04-07 | 2022-04-04 | 9.474 | 65,432,511 | -49,741 | 6.36% | 619,898,953 |
| 2022-04-06 | 2022-04-01 | 9.488 | 65,482,252 | -90,120 | 6.37% | 621,265,388 |
| 2022-04-04 | 2022-03-31 | 9.515 | 65,572,372 | -42,718 | 6.38% | 623,913,259 |
| 2022-04-01 | 2022-03-30 | 9.447 | 65,615,090 | -195,453 | 6.38% | 619,834,661 |
| 2022-03-31 | 2022-03-29 | 9.282 | 65,810,543 | -76,660 | 6.40% | 610,884,815 |
| 2022-03-30 | 2022-03-28 | 9.337 | 65,887,203 | -75,197 | 6.41% | 615,199,334 |
| 2022-03-29 | 2022-03-25 | 9.419 | 65,962,400 | -68,467 | 6.41% | 621,312,015 |
| 2022-03-28 | 2022-03-24 | 9.460 | 66,030,867 | -11,118 | 6.42% | 624,665,004 |
| 2022-03-25 | 2022-03-23 | 9.488 | 66,041,985 | -100,068 | 6.42% | 626,575,877 |
| 2022-03-24 | 2022-03-22 | 9.529 | 66,142,053 | -157,708 | 6.43% | 630,237,921 |
| 2022-03-23 | 2022-03-21 | 9.365 | 66,299,761 | -18,141 | 6.45% | 620,864,197 |
| 2022-03-22 | 2022-03-18 | 9.433 | 66,317,902 | -410,088 | 6.45% | 625,567,173 |
| 2022-03-21 | 2022-03-17 | 9.365 | 66,727,990 | -1,199,052 | 6.49% | 624,874,348 |
| 2022-03-18 | 2022-03-16 | 8.995 | 67,927,042 | -390,760 | 6.61% | 611,030,204 |
| 2022-03-17 | 2022-03-15 | 8.872 | 68,317,802 | -99,482 | 6.64% | 606,139,608 |
| 2022-03-16 | 2022-03-14 | 9.050 | 68,417,284 | -104,749 | 6.65% | 619,181,399 |
| 2022-03-15 | 2022-03-11 | 9.241 | 68,522,033 | -33,940 | 6.66% | 633,243,903 |
| 2022-03-14 | 2022-03-10 | 9.241 | 68,555,973 | -105,819 | 6.67% | 633,557,559 |
| 2022-03-11 | 2022-03-09 | 9.064 | 68,661,792 | -50,255 | 6.68% | 622,332,876 |
| 2022-03-10 | 2022-03-08 | 9.159 | 68,712,047 | -4,096 | 6.68% | 629,363,817 |
| 2022-03-09 | 2022-03-07 | 9.187 | 68,716,143 | -62,615 | 6.68% | 631,280,144 |
| 2022-03-08 | 2022-03-04 | 9.460 | 68,778,758 | -38,915 | 6.69% | 650,660,594 |
| 2022-03-07 | 2022-03-03 | 9.679 | 68,817,673 | -59,688 | 6.69% | 666,081,425 |
| 2022-03-04 | 2022-03-02 | 9.515 | 68,877,361 | +6,144 | 6.70% | 655,359,834 |
| 2022-03-03 | 2022-03-01 | 9.706 | 68,871,217 | -23,115 | 6.70% | 668,482,724 |
| 2022-03-02 | 2022-02-28 | 9.665 | 68,894,332 | +41,256 | 6.70% | 665,881,561 |
| 2022-03-01 | 2022-02-25 | 9.788 | 68,853,076 | -189,601 | 6.70% | 673,954,304 |
| 2022-02-28 | 2022-02-24 | 9.829 | 69,042,677 | -528,425 | 6.71% | 678,641,782 |
| 2022-02-25 | 2022-02-23 | 10.144 | 69,571,102 | -20,482 | 6.77% | 705,710,972 |
| 2022-02-24 | 2022-02-22 | 10.144 | 69,591,584 | +23,408 | 6.77% | 705,918,736 |
| 2022-02-23 | 2022-02-21 | 10.568 | 69,568,176 | -60,863 | 6.77% | 735,163,933 |
| 2022-02-22 | 2022-02-18 | 10.595 | 69,629,039 | -4,974 | 6.77% | 737,710,875 |
| 2022-02-21 | 2022-02-17 | 10.554 | 69,634,013 | -17,712 | 6.77% | 734,907,714 |
| 2022-02-18 | 2022-02-16 | 10.622 | 69,651,725 | -31,893 | 6.77% | 739,855,620 |
| 2022-02-17 | 2022-02-15 | 10.554 | 69,683,618 | -1,463 | 6.78% | 735,431,239 |
| 2022-02-16 | 2022-02-14 | 10.650 | 69,685,081 | -250,753 | 6.78% | 742,115,237 |
| 2022-02-15 | 2022-02-11 | 10.800 | 69,935,834 | -161,805 | 6.80% | 755,302,516 |
| 2022-02-14 | 2022-02-10 | 10.745 | 70,097,639 | +77,830 | 6.82% | 753,216,835 |
| 2022-02-11 | 2022-02-09 | 10.704 | 70,019,809 | -96,849 | 6.81% | 749,508,850 |
| 2022-02-10 | 2022-02-08 | 10.704 | 70,116,658 | +35,404 | 6.82% | 750,545,545 |
| 2022-02-09 | 2022-02-07 | 10.540 | 70,081,254 | -151,271 | 6.82% | 738,669,767 |
| 2022-02-08 | 2022-02-04 | 10.554 | 70,232,525 | -600,111 | 6.83% | 741,224,327 |
| 2022-02-07 | 2022-01-31 | 10.089 | 70,832,636 | -779,471 | 6.89% | 714,634,285 |
| 2022-02-04 | 2022-01-27 | 10.021 | 71,612,107 | -169,120 | 6.96% | 717,603,434 |
| 2022-01-28 | 2022-01-26 | 10.103 | 71,781,227 | -77,245 | 6.98% | 725,185,978 |
| 2022-01-27 | 2022-01-25 | 9.980 | 71,858,472 | -151,856 | 6.99% | 717,125,094 |
| 2022-01-26 | 2022-01-24 | 10.171 | 72,010,328 | -158,586 | 7.00% | 732,422,718 |
| 2022-01-25 | 2022-01-21 | 10.130 | 72,168,914 | -59,397 | 7.02% | 731,075,887 |
| 2022-01-24 | 2022-01-20 | 10.253 | 72,228,311 | +11,265 | 7.02% | 740,564,355 |
| 2022-01-21 | 2022-01-19 | 10.116 | 72,217,046 | +154,782 | 7.02% | 730,576,202 |
| 2022-01-20 | 2022-01-18 | 9.898 | 72,062,264 | -98,019 | 7.01% | 713,247,980 |
| 2022-01-19 | 2022-01-17 | 10.116 | 72,160,283 | -480,925 | 7.02% | 730,001,965 |
| 2022-01-18 | 2022-01-14 | 10.198 | 72,641,208 | -130,203 | 7.06% | 740,825,575 |
| 2022-01-17 | 2022-01-13 | 9.870 | 72,771,411 | +80,758 | 7.08% | 718,277,190 |
| 2022-01-14 | 2022-01-12 | 9.829 | 72,690,653 | -36,572 | 7.07% | 714,498,864 |
| 2022-01-13 | 2022-01-11 | 9.734 | 72,727,225 | -134,187 | 7.07% | 707,898,663 |
| 2022-01-12 | 2022-01-10 | 9.706 | 72,861,412 | -101,674 | 7.09% | 707,212,639 |
| 2022-01-11 | 2022-01-07 | 9.433 | 72,963,086 | -234,363 | 7.10% | 688,250,233 |
| 2022-01-10 | 2022-01-06 | 9.241 | 73,197,449 | -126,987 | 7.12% | 676,451,592 |
| 2022-01-07 | 2022-01-05 | 9.337 | 73,324,436 | -86,023 | 7.13% | 684,641,966 |
| 2022-01-06 | 2022-01-04 | 9.269 | 73,410,459 | -7,022 | 7.14% | 680,427,277 |
| 2022-01-05 | 2022-01-03 | 9.187 | 73,417,481 | -88,071 | 7.14% | 674,470,306 |
| 2022-01-04 | 2021-12-31 | 9.105 | 73,505,552 | -57,056 | 7.15% | 669,250,115 |
| 2022-01-03 | 2021-12-29 | 9.105 | 73,562,608 | -27,796 | 7.15% | 669,769,596 |
| 2021-12-30 | 2021-12-28 | 9.132 | 73,590,404 | +47,400 | 7.16% | 672,034,751 |
| 2021-12-29 | 2021-12-24 | 9.050 | 73,543,004 | +51,936 | 7.15% | 665,569,538 |
| 2021-12-28 | 2021-12-22 | 8.954 | 73,491,068 | -148,931 | 7.15% | 658,066,739 |
| 2021-12-23 | 2021-12-21 | 9.023 | 73,639,999 | -49,741 | 7.16% | 664,433,913 |
| 2021-12-22 | 2021-12-20 | 8.968 | 73,689,740 | -27,211 | 7.17% | 660,853,121 |
| 2021-12-21 | 2021-12-17 | 8.995 | 73,716,951 | -1,935,041 | 7.17% | 663,112,691 |
| 2021-12-20 | 2021-12-16 | 9.091 | 75,651,992 | -23,408 | 7.36% | 687,758,703 |
| 2021-12-17 | 2021-12-15 | 9.077 | 75,675,400 | +19,896 | 7.36% | 686,936,964 |
| 2021-12-16 | 2021-12-14 | 9.050 | 75,655,504 | -545,103 | 7.36% | 684,687,816 |
| 2021-12-15 | 2021-12-13 | 9.269 | 76,200,607 | -156,830 | 7.41% | 706,288,616 |
| 2021-12-14 | 2021-12-10 | 9.351 | 76,357,437 | -180,238 | 7.43% | 714,005,449 |
| 2021-12-13 | 2021-12-09 | 9.529 | 76,537,675 | -46,523 | 7.44% | 729,293,135 |
| 2021-12-10 | 2021-12-08 | 9.337 | 76,584,198 | -154,490 | 7.45% | 715,078,885 |
| 2021-12-09 | 2021-12-07 | 9.337 | 76,738,688 | -90,558 | 7.46% | 716,521,383 |
| 2021-12-08 | 2021-12-06 | 9.337 | 76,829,246 | -126,418 | 7.47% | 717,366,937 |
| 2021-12-07 | 2021-12-03 | 9.406 | 76,955,664 | -77,099 | 7.48% | 723,807,551 |
| 2021-12-06 | 2021-12-02 | 9.351 | 77,032,763 | -43,890 | 7.49% | 720,320,308 |
| 2021-12-03 | 2021-12-01 | 9.296 | 77,076,653 | -159,463 | 7.50% | 716,515,916 |
| 2021-12-02 | 2021-11-30 | 9.228 | 77,236,116 | -22,823 | 7.51% | 712,718,908 |
| 2021-12-01 | 2021-11-29 | 9.529 | 77,258,939 | -97,265 | 7.51% | 736,165,735 |
| 2021-11-30 | 2021-11-26 | 9.706 | 77,356,204 | -9,070 | 7.52% | 750,840,310 |
| 2021-11-29 | 2021-11-25 | 9.884 | 77,365,274 | -45,060 | 7.52% | 764,677,738 |
| 2021-11-26 | 2021-11-24 | 9.870 | 77,410,334 | -189,893 | 7.53% | 764,064,849 |
| 2021-11-25 | 2021-11-23 | 9.925 | 77,600,227 | -172,338 | 7.55% | 770,182,585 |
| 2021-11-24 | 2021-11-22 | 9.993 | 77,772,565 | -17,849 | 7.56% | 777,209,108 |
| 2021-11-23 | 2021-11-19 | 9.993 | 77,790,414 | -3,391 | 7.57% | 777,387,479 |
| 2021-11-22 | 2021-11-18 | 10.062 | 77,793,805 | +8,924 | 7.57% | 782,738,886 |
| 2021-11-19 | 2021-11-17 | 10.021 | 77,784,881 | +18,434 | 7.56% | 779,458,950 |
| 2021-11-18 | 2021-11-16 | 10.048 | 77,766,447 | -28,089 | 7.56% | 781,400,488 |
| 2021-11-17 | 2021-11-15 | 9.966 | 77,794,536 | -76,660 | 7.57% | 775,301,644 |
| 2021-11-16 | 2021-11-12 | 10.089 | 77,871,196 | +60,421 | 7.57% | 785,646,696 |
| 2021-11-15 | 2021-11-11 | 10.171 | 77,810,775 | -344,091 | 7.57% | 791,419,521 |
| 2021-11-12 | 2021-11-10 | 10.089 | 78,154,866 | -122,158 | 7.60% | 788,508,658 |
| 2021-11-11 | 2021-11-09 | 10.130 | 78,277,024 | -59,397 | 7.61% | 792,951,446 |
| 2021-11-10 | 2021-11-08 | 10.321 | 78,336,421 | -173,801 | 7.62% | 808,546,049 |
| 2021-11-09 | 2021-11-05 | 10.636 | 78,510,222 | -3,577,405 | 7.64% | 835,025,781 |
| 2021-11-08 | 2021-11-04 | 10.198 | 82,087,627 | -6,305,846 | 7.98% | 837,164,127 |
| 2021-11-05 | 2021-11-03 | 10.103 | 88,393,473 | +148,930 | 8.60% | 893,014,926 |
| 2021-11-04 | 2021-11-02 | 10.116 | 88,244,543 | +55,300 | 8.58% | 892,716,701 |
| 2021-11-03 | 2021-11-01 | 10.157 | 88,189,243 | -158,878 | 8.58% | 895,774,118 |
| 2021-11-02 | 2021-10-29 | 10.198 | 88,348,121 | +109,576 | 8.59% | 901,011,277 |
| 2021-11-01 | 2021-10-28 | 10.157 | 88,238,545 | +49,332 | 8.58% | 896,274,899 |
| 2021-10-29 | 2021-10-27 | 10.157 | 88,189,213 | -56,910 | 8.58% | 895,773,814 |
| 2021-10-28 | 2021-10-26 | 10.157 | 88,246,123 | -33,063 | 8.58% | 896,351,872 |
| 2021-10-27 | 2021-10-25 | 10.157 | 88,279,186 | -67,297 | 8.59% | 896,687,706 |
| 2021-10-26 | 2021-10-22 | 10.226 | 88,346,483 | -54,130 | 8.59% | 903,410,107 |
| 2021-10-25 | 2021-10-21 | 10.116 | 88,400,613 | -361,207 | 8.60% | 894,295,567 |
| 2021-10-22 | 2021-10-20 | 10.062 | 88,761,820 | -19,019 | 8.63% | 893,095,898 |
| 2021-10-21 | 2021-10-19 | 10.185 | 88,780,839 | -126,765 | 8.63% | 904,210,611 |
| 2021-10-20 | 2021-10-18 | 10.034 | 88,907,604 | -294,643 | 8.65% | 892,131,858 |
| 2021-10-19 | 2021-10-15 | 10.267 | 89,202,247 | +11,412 | 8.67% | 915,819,345 |
| 2021-10-18 | 2021-10-12 | 10.226 | 89,190,835 | -53,838 | 8.67% | 912,044,249 |
| 2021-10-15 | 2021-10-11 | 10.239 | 89,244,673 | -279,427 | 8.68% | 913,814,830 |
| 2021-10-12 | 2021-10-08 | 10.130 | 89,524,100 | -122,012 | 8.71% | 906,885,072 |
| 2021-10-11 | 2021-10-07 | 10.239 | 89,646,112 | -285,280 | 8.72% | 917,925,338 |
| 2021-10-08 | 2021-10-06 | 9.884 | 89,931,392 | -169,151 | 8.75% | 888,881,146 |
| 2021-10-07 | 2021-10-05 | 9.898 | 90,100,543 | -64,663 | 8.76% | 891,784,780 |
| 2021-10-06 | 2021-10-04 | 9.966 | 90,165,206 | -26,041 | 8.77% | 898,587,948 |
| 2021-10-05 | 2021-09-30 | 9.747 | 90,191,247 | -106,076 | 8.77% | 879,119,682 |
| 2021-10-04 | 2021-09-29 | 9.802 | 90,297,323 | -31,032 | 8.78% | 885,091,383 |
| 2021-09-30 | 2021-09-28 | 9.870 | 90,328,355 | -15,361 | 8.78% | 891,569,864 |
| 2021-09-29 | 2021-09-27 | 9.788 | 90,343,716 | -43,597 | 8.79% | 884,311,054 |
| 2021-09-28 | 2021-09-24 | 9.829 | 90,387,313 | +181,116 | 8.79% | 888,444,797 |
| 2021-09-27 | 2021-09-23 | 9.980 | 90,206,197 | -344,005 | 8.77% | 900,229,656 |
| 2021-09-24 | 2021-09-21 | 9.570 | 90,550,202 | -781,520 | 8.81% | 866,525,894 |
| 2021-09-23 | 2021-09-20 | 9.734 | 91,331,722 | -836,527 | 8.88% | 888,987,637 |
| 2021-09-21 | 2021-09-17 | 10.390 | 92,168,249 | +70,010 | 8.96% | 957,610,746 |
| 2021-09-20 | 2021-09-16 | 10.321 | 92,098,239 | -124,060 | 8.96% | 950,588,070 |
| 2021-09-17 | 2021-09-15 | 10.513 | 92,222,299 | -50,179 | 8.97% | 969,519,093 |
| 2021-09-16 | 2021-09-14 | 10.745 | 92,272,478 | -165,024 | 8.97% | 991,491,080 |
| 2021-09-15 | 2021-09-13 | 10.513 | 92,437,502 | -94,301 | 8.99% | 971,781,489 |
| 2021-09-14 | 2021-09-10 | 10.417 | 92,531,803 | -306,053 | 9.00% | 963,917,972 |
| 2021-09-13 | 2021-09-09 | 10.185 | 92,837,856 | -152 | 9.03% | 945,530,313 |
| 2021-09-10 | 2021-09-08 | 10.679 | 92,838,008 | +28,381 | 9.03% | 991,388,768 |
| 2021-09-09 | 2021-09-07 | 10.457 | 92,809,627 | +1,061,812 | 9.03% | 970,518,419 |
| 2021-09-08 | 2021-09-06 | 10.512 | 91,747,815 | -32,490 | 9.04% | 964,497,950 |
| 2021-09-07 | 2021-09-03 | 10.429 | 91,780,305 | -97,037 | 9.04% | 957,212,311 |
| 2021-09-06 | 2021-09-02 | 10.471 | 91,877,342 | -137,757 | 9.05% | 962,041,975 |
| 2021-09-03 | 2021-09-01 | 10.526 | 92,015,099 | -59,493 | 9.07% | 968,582,221 |
| 2021-09-02 | 2021-08-31 | 10.360 | 92,074,592 | -70,900 | 9.07% | 953,905,173 |
| 2021-09-01 | 2021-08-30 | 10.374 | 92,145,492 | -13,862 | 9.08% | 955,915,963 |
| 2021-08-31 | 2021-08-27 | 10.748 | 92,159,354 | -65,734 | 9.08% | 990,523,871 |
| 2021-08-30 | 2021-08-26 | 10.748 | 92,225,088 | -106,856 | 9.09% | 991,230,376 |
| 2021-08-27 | 2021-08-25 | 10.568 | 92,331,944 | -111,414 | 9.10% | 975,753,955 |
| 2021-08-26 | 2021-08-24 | 10.554 | 92,443,358 | -176,456 | 9.11% | 975,650,985 |
| 2021-08-25 | 2021-08-23 | 10.499 | 92,619,814 | -103,391 | 9.13% | 972,382,005 |
| 2021-08-24 | 2021-08-20 | 10.665 | 92,723,205 | -26,858 | 9.14% | 988,878,564 |
| 2021-08-23 | 2021-08-19 | 10.831 | 92,750,063 | -381,793 | 9.14% | 1,004,580,559 |
| 2021-08-20 | 2021-08-18 | 10.956 | 93,131,856 | +7,942 | 9.18% | 1,020,325,039 |
| 2021-08-19 | 2021-08-17 | 10.914 | 93,123,914 | -9,530 | 9.18% | 1,016,368,605 |
| 2021-08-18 | 2021-08-16 | 10.956 | 93,133,444 | -24,548 | 9.18% | 1,020,342,437 |
| 2021-08-17 | 2021-08-13 | 10.914 | 93,157,992 | +100,791 | 9.18% | 1,016,740,538 |
| 2021-08-16 | 2021-08-12 | 10.997 | 93,057,201 | +6,642 | 9.17% | 1,023,373,793 |
| 2021-08-13 | 2021-08-11 | 11.039 | 93,050,559 | -110,610 | 9.17% | 1,027,167,124 |
| 2021-08-12 | 2021-08-10 | 10.914 | 93,161,169 | -92,838 | 9.18% | 1,016,775,212 |
| 2021-08-11 | 2021-08-09 | 10.997 | 93,254,007 | -11,263 | 9.19% | 1,025,538,118 |
| 2021-08-10 | 2021-08-06 | 10.886 | 93,265,270 | +101,946 | 9.19% | 1,015,327,855 |
| 2021-08-09 | 2021-08-05 | 10.900 | 93,163,324 | -41,298 | 9.18% | 1,015,508,378 |
| 2021-08-06 | 2021-08-04 | 11.039 | 93,204,622 | -10,108 | 9.18% | 1,028,867,796 |
| 2021-08-05 | 2021-08-03 | 11.094 | 93,214,730 | -5,199 | 9.18% | 1,034,143,639 |
| 2021-08-04 | 2021-08-02 | 11.233 | 93,219,929 | +44,187 | 9.18% | 1,047,112,695 |
| 2021-08-03 | 2021-07-30 | 11.080 | 93,175,742 | +350,891 | 9.18% | 1,032,420,572 |
| 2021-08-02 | 2021-07-29 | 10.997 | 92,824,851 | +162,305 | 9.15% | 1,020,818,580 |
| 2021-07-30 | 2021-07-28 | 10.762 | 92,662,546 | +137,180 | 9.13% | 997,215,570 |
| 2021-07-29 | 2021-07-27 | 10.789 | 92,525,366 | -82,380 | 9.12% | 998,302,302 |
| 2021-07-28 | 2021-07-26 | 11.053 | 92,607,746 | -25,106 | 9.12% | 1,023,561,656 |
| 2021-07-27 | 2021-07-23 | 11.122 | 92,632,852 | -43,320 | 9.13% | 1,030,254,176 |
| 2021-07-26 | 2021-07-22 | 11.067 | 92,676,172 | -9,531 | 9.13% | 1,025,601,552 |
| 2021-07-23 | 2021-07-21 | 10.970 | 92,685,703 | -288,799 | 9.13% | 1,016,720,857 |
| 2021-07-22 | 2021-07-20 | 10.942 | 92,974,502 | -31,479 | 9.16% | 1,017,313,377 |
| 2021-07-21 | 2021-07-19 | 11.094 | 93,005,981 | -126,486 | 9.16% | 1,031,827,734 |
| 2021-07-20 | 2021-07-16 | 11.260 | 93,132,467 | -48,807 | 9.18% | 1,048,710,112 |
| 2021-07-19 | 2021-07-15 | 11.496 | 93,181,274 | +36,100 | 9.18% | 1,071,199,939 |
| 2021-07-16 | 2021-07-14 | 11.274 | 93,145,174 | -68,157 | 9.18% | 1,050,143,301 |
| 2021-07-15 | 2021-07-13 | 11.510 | 93,213,331 | +178,767 | 9.18% | 1,072,859,509 |
| 2021-07-14 | 2021-07-12 | 11.260 | 93,034,564 | -52,273 | 9.17% | 1,047,607,684 |
| 2021-07-13 | 2021-07-09 | 11.260 | 93,086,837 | +194,651 | 9.17% | 1,048,196,300 |
| 2021-07-12 | 2021-07-08 | 11.371 | 92,892,186 | +49,096 | 9.15% | 1,056,297,236 |
| 2021-07-09 | 2021-07-07 | 11.496 | 92,843,090 | -74,510 | 9.15% | 1,067,312,219 |
| 2021-07-08 | 2021-07-06 | 11.579 | 92,917,600 | -21,372 | 9.15% | 1,075,890,479 |
| 2021-07-07 | 2021-07-05 | 11.773 | 92,938,972 | -65,557 | 9.16% | 1,094,159,393 |
| 2021-07-06 | 2021-07-02 | 11.745 | 93,004,529 | +182,473 | 9.16% | 1,092,354,879 |
| 2021-07-05 | 2021-06-30 | 11.870 | 92,822,056 | -74,807 | 9.15% | 1,101,782,344 |
| 2021-07-02 | 2021-06-29 | 11.953 | 92,896,863 | -34,367 | 9.15% | 1,110,390,270 |
| 2021-06-30 | 2021-06-28 | 12.341 | 92,931,230 | -22,237 | 9.16% | 1,146,840,951 |
| 2021-06-29 | 2021-06-25 | 12.465 | 92,953,467 | -301,570 | 9.16% | 1,158,702,397 |
| 2021-06-28 | 2021-06-24 | 12.382 | 93,255,037 | -649,799 | 9.19% | 1,154,711,844 |
| 2021-06-25 | 2021-06-23 | 12.382 | 93,904,836 | -62,092 | 9.25% | 1,162,757,850 |
| 2021-06-24 | 2021-06-22 | 12.507 | 93,966,928 | -367,352 | 9.26% | 1,175,240,048 |
| 2021-06-23 | 2021-06-21 | 12.258 | 94,334,280 | -201,809 | 9.29% | 1,156,316,207 |
| 2021-06-22 | 2021-06-18 | 13.490 | 94,536,089 | -1,924,097 | 9.31% | 1,275,323,585 |
| 2021-06-21 | 2021-06-17 | 11.316 | 96,460,186 | -162,594 | 9.50% | 1,091,525,672 |
| 2021-06-18 | 2021-06-16 | 11.427 | 96,622,780 | -330,098 | 9.52% | 1,104,071,706 |
| 2021-06-17 | 2021-06-15 | 11.330 | 96,952,878 | +193,784 | 9.55% | 1,098,443,725 |
| 2021-06-16 | 2021-06-11 | 11.468 | 96,759,094 | -135,835 | 9.53% | 1,109,649,784 |
| 2021-06-15 | 2021-06-10 | 11.537 | 96,894,929 | -48,807 | 9.55% | 1,117,917,754 |
| 2021-06-11 | 2021-06-09 | 11.676 | 96,943,736 | +143,533 | 9.55% | 1,131,908,002 |
| 2021-06-10 | 2021-06-08 | 11.731 | 96,800,203 | +26,858 | 9.54% | 1,135,595,025 |
| 2021-06-09 | 2021-06-07 | 11.801 | 96,773,345 | +25,415 | 9.53% | 1,141,981,716 |
| 2021-06-08 | 2021-06-04 | 12.584 | 96,747,930 | +117,541 | 9.53% | 1,217,472,572 |
| 2021-06-07 | 2021-06-03 | 12.698 | 96,630,389 | +2,387,572 | 9.52% | 1,226,973,065 |
| 2021-06-04 | 2021-06-02 | 12.669 | 94,242,817 | +45,342 | 9.52% | 1,193,979,570 |
| 2021-06-03 | 2021-06-01 | 12.641 | 94,197,475 | +24,220 | 9.52% | 1,190,729,328 |
| 2021-06-02 | 2021-05-31 | 12.641 | 94,173,255 | +12,955 | 9.51% | 1,190,423,168 |
| 2021-06-01 | 2021-05-28 | 12.641 | 94,160,300 | +25,910 | 9.51% | 1,190,259,407 |
| 2021-05-31 | 2021-05-27 | 12.641 | 94,134,390 | -193,565 | 9.51% | 1,189,931,885 |
| 2021-05-28 | 2021-05-26 | 12.797 | 94,327,955 | +19,151 | 9.53% | 1,207,115,961 |
| 2021-05-27 | 2021-05-25 | 12.825 | 94,308,804 | -128,986 | 9.53% | 1,209,549,845 |
| 2021-05-26 | 2021-05-24 | 12.868 | 94,437,790 | -48,950 | 9.54% | 1,215,228,078 |
| 2021-05-25 | 2021-05-21 | 12.754 | 94,486,740 | -125,902 | 9.55% | 1,205,121,915 |
| 2021-05-24 | 2021-05-20 | 12.641 | 94,612,642 | -212,277 | 9.56% | 1,195,977,362 |
| 2021-05-21 | 2021-05-18 | 12.257 | 94,824,919 | -125,607 | 9.58% | 1,162,296,844 |
| 2021-05-20 | 2021-05-17 | 12.044 | 94,950,526 | -51,819 | 9.59% | 1,143,607,539 |
| 2021-05-18 | 2021-05-14 | 12.215 | 95,002,345 | +5,360 | 9.60% | 1,160,423,617 |
| 2021-05-17 | 2021-05-13 | 12.129 | 94,996,985 | -115,468 | 9.60% | 1,152,262,624 |
| 2021-05-14 | 2021-05-12 | 12.286 | 95,112,453 | -96,598 | 9.61% | 1,168,523,020 |
| 2021-05-13 | 2021-05-11 | 12.499 | 95,209,051 | +68,839 | 9.62% | 1,189,993,779 |
| 2021-05-12 | 2021-05-10 | 12.570 | 95,140,212 | +28,972 | 9.61% | 1,195,889,817 |
| 2021-05-11 | 2021-05-07 | 12.683 | 95,111,240 | +53,228 | 9.61% | 1,206,332,657 |
| 2021-05-10 | 2021-05-06 | 12.683 | 95,058,012 | -21,404 | 9.60% | 1,205,657,546 |
| 2021-05-07 | 2021-05-05 | 12.129 | 95,079,416 | +70,830 | 9.61% | 1,153,262,468 |
| 2021-05-06 | 2021-05-04 | 12.158 | 95,008,586 | +567,481 | 9.60% | 1,155,102,175 |
| 2021-05-05 | 2021-05-03 | 12.002 | 94,441,105 | -38,583 | 9.54% | 1,133,447,871 |
| 2021-05-04 | 2021-04-30 | 12.129 | 94,479,688 | -82,799 | 9.55% | 1,145,988,088 |
| 2021-05-03 | 2021-04-29 | 12.513 | 94,562,487 | +227,556 | 9.55% | 1,183,255,622 |
| 2021-04-30 | 2021-04-28 | 12.200 | 94,334,931 | -60,410 | 9.53% | 1,150,931,516 |
| 2021-04-29 | 2021-04-27 | 12.229 | 94,395,341 | -42,807 | 9.54% | 1,154,349,963 |
| 2021-04-28 | 2021-04-26 | 12.215 | 94,438,148 | +16,053 | 9.54% | 1,153,532,129 |
| 2021-04-27 | 2021-04-23 | 12.300 | 94,422,095 | +12,076 | 9.54% | 1,161,382,577 |
| 2021-04-26 | 2021-04-22 | 12.513 | 94,410,019 | +9,012 | 9.54% | 1,181,347,797 |
| 2021-04-23 | 2021-04-21 | 12.712 | 94,401,007 | +203,402 | 9.54% | 1,200,006,075 |
| 2021-04-22 | 2021-04-20 | 12.754 | 94,197,605 | +135,145 | 9.52% | 1,201,434,171 |
| 2021-04-21 | 2021-04-19 | 12.726 | 94,062,460 | +111,658 | 9.50% | 1,197,038,516 |
| 2021-04-20 | 2021-04-16 | 12.470 | 93,950,802 | +32,212 | 9.49% | 1,171,598,454 |
| 2021-04-19 | 2021-04-15 | 12.541 | 93,918,590 | +24,700 | 9.49% | 1,177,866,445 |
| 2021-04-16 | 2021-04-14 | 12.570 | 93,893,890 | +10,420 | 9.49% | 1,180,223,846 |
| 2021-04-15 | 2021-04-13 | 12.570 | 93,883,470 | +10,139 | 9.49% | 1,180,092,869 |
| 2021-04-14 | 2021-04-12 | 12.456 | 93,873,331 | -17,743 | 9.48% | 1,169,299,070 |
| 2021-04-13 | 2021-04-09 | 12.641 | 93,891,074 | +64,493 | 9.49% | 1,186,856,181 |
| 2021-04-12 | 2021-04-08 | 12.598 | 93,826,581 | +185,311 | 9.48% | 1,182,043,049 |
| 2021-04-09 | 2021-04-07 | 12.726 | 93,641,270 | +105,329 | 9.46% | 1,191,678,454 |
| 2021-04-08 | 2021-04-01 | 12.641 | 93,535,941 | +123,634 | 9.45% | 1,182,367,024 |
| 2021-04-07 | 2021-03-31 | 12.499 | 93,412,307 | +14,082 | 9.44% | 1,167,536,731 |
| 2021-04-01 | 2021-03-30 | 12.783 | 93,398,225 | -41,681 | 9.44% | 1,193,891,649 |
| 2021-03-31 | 2021-03-29 | 12.868 | 93,439,906 | +59,691 | 9.44% | 1,202,387,279 |
| 2021-03-30 | 2021-03-26 | 12.556 | 93,380,215 | -27,600 | 9.43% | 1,172,440,783 |
| 2021-03-29 | 2021-03-25 | 12.371 | 93,407,815 | -71,519 | 9.44% | 1,155,540,444 |
| 2021-03-26 | 2021-03-24 | 12.044 | 93,479,334 | -84,489 | 9.44% | 1,125,888,140 |
| 2021-03-25 | 2021-03-23 | 12.328 | 93,563,823 | +113,430 | 9.45% | 1,153,483,712 |
| 2021-03-24 | 2021-03-22 | 12.556 | 93,450,393 | -88,994 | 9.44% | 1,173,321,907 |
| 2021-03-23 | 2021-03-19 | 12.570 | 93,539,387 | -129,577 | 9.45% | 1,175,767,828 |
| 2021-03-22 | 2021-03-18 | 12.825 | 93,668,964 | -98,569 | 9.46% | 1,201,343,629 |
| 2021-03-19 | 2021-03-17 | 12.925 | 93,767,533 | +54,918 | 9.47% | 1,211,930,359 |
| 2021-03-18 | 2021-03-16 | 12.996 | 93,712,615 | -129,549 | 9.47% | 1,217,875,611 |
| 2021-03-17 | 2021-03-15 | 13.280 | 93,842,164 | -12,110 | 9.48% | 1,246,216,243 |
| 2021-03-16 | 2021-03-12 | 13.351 | 93,854,274 | +256,000 | 9.48% | 1,253,042,180 |
| 2021-03-15 | 2021-03-11 | 13.337 | 93,598,274 | +579,309 | 9.46% | 1,248,294,954 |
| 2021-03-12 | 2021-03-10 | 13.081 | 93,018,965 | +36,049 | 9.40% | 1,216,787,993 |
| 2021-03-11 | 2021-03-09 | 12.442 | 92,982,916 | +14,081 | 9.39% | 1,156,887,292 |
| 2021-03-10 | 2021-03-08 | 12.357 | 92,968,835 | -205,307 | 9.39% | 1,148,789,411 |
| 2021-03-09 | 2021-03-05 | 12.527 | 93,174,142 | -101,949 | 9.41% | 1,167,206,694 |
| 2021-03-08 | 2021-03-04 | 11.973 | 93,276,091 | +13,483 | 9.42% | 1,116,816,173 |
| 2021-03-05 | 2021-03-03 | 12.073 | 93,262,608 | +25,910 | 9.42% | 1,125,927,079 |
| 2021-03-04 | 2021-03-02 | 12.172 | 93,236,698 | -3,943 | 9.42% | 1,134,884,041 |
| 2021-03-03 | 2021-03-01 | 11.916 | 93,240,641 | -49,637 | 9.42% | 1,111,094,490 |
| 2021-03-02 | 2021-02-26 | 12.101 | 93,290,278 | -1,126 | 9.43% | 1,128,911,155 |
| 2021-03-01 | 2021-02-25 | 11.803 | 93,291,404 | -1,408 | 9.43% | 1,101,099,170 |
| 2021-02-26 | 2021-02-24 | 11.519 | 93,292,812 | +24,924 | 9.43% | 1,074,614,807 |
| 2021-02-25 | 2021-02-23 | 11.718 | 93,267,888 | -603,530 | 9.42% | 1,092,873,445 |
| 2021-02-24 | 2021-02-22 | 11.533 | 93,871,418 | -57,311 | 9.48% | 1,082,612,881 |
| 2021-02-23 | 2021-02-19 | 11.576 | 93,928,729 | -91,042 | 9.49% | 1,087,276,088 |
| 2021-02-22 | 2021-02-18 | 11.476 | 94,019,771 | -107,423 | 9.50% | 1,078,982,329 |
| 2021-02-19 | 2021-02-17 | 11.647 | 94,127,194 | -135,679 | 9.51% | 1,096,257,928 |
| 2021-02-18 | 2021-02-16 | 11.505 | 94,262,873 | -304,581 | 9.52% | 1,084,449,851 |
| 2021-02-17 | 2021-02-11 | 11.476 | 94,567,454 | -27,036 | 9.55% | 1,085,267,606 |
| 2021-02-16 | 2021-02-09 | 11.291 | 94,594,490 | +166,552 | 9.56% | 1,068,111,894 |
| 2021-02-10 | 2021-02-08 | 11.121 | 94,427,938 | -68,858 | 9.54% | 1,050,137,218 |
| 2021-02-09 | 2021-02-05 | 10.965 | 94,496,796 | +2,534 | 9.55% | 1,036,139,347 |
| 2021-02-08 | 2021-02-04 | 11.007 | 94,494,262 | +11,403 | 9.55% | 1,040,137,903 |
| 2021-02-05 | 2021-02-03 | 11.078 | 94,482,859 | +10,139 | 9.55% | 1,046,722,143 |
| 2021-02-04 | 2021-02-02 | 11.050 | 94,472,720 | -2,704 | 9.55% | 1,043,926,203 |
| 2021-02-03 | 2021-02-01 | 11.121 | 94,475,424 | -5,069 | 9.55% | 1,050,665,312 |
| 2021-02-02 | 2021-01-29 | 10.965 | 94,480,493 | -20,559 | 9.55% | 1,035,960,588 |
| 2021-02-01 | 2021-01-28 | 11.036 | 94,501,052 | +29,994 | 9.55% | 1,042,897,063 |
| 2021-01-29 | 2021-01-27 | 11.348 | 94,471,058 | +39,146 | 9.54% | 1,072,085,299 |
| 2021-01-28 | 2021-01-26 | 11.405 | 94,431,912 | +27,881 | 9.54% | 1,077,005,970 |
| 2021-01-27 | 2021-01-25 | 11.462 | 94,404,031 | +5,914 | 9.54% | 1,082,051,312 |
| 2021-01-26 | 2021-01-22 | 11.377 | 94,398,117 | +88,432 | 9.54% | 1,073,939,039 |
| 2021-01-25 | 2021-01-21 | 11.718 | 94,309,685 | +5,632 | 9.53% | 1,105,080,779 |
| 2021-01-22 | 2021-01-20 | 11.618 | 94,304,053 | -15,771 | 9.53% | 1,095,638,903 |
| 2021-01-21 | 2021-01-19 | 11.647 | 94,319,824 | -56,715 | 9.53% | 1,098,501,404 |
| 2021-01-20 | 2021-01-18 | 11.647 | 94,376,539 | +37,738 | 9.54% | 1,099,161,939 |
| 2021-01-19 | 2021-01-15 | 11.718 | 94,338,801 | -54,636 | 9.53% | 1,105,421,948 |
| 2021-01-18 | 2021-01-14 | 11.760 | 94,393,437 | +1,831 | 9.54% | 1,110,084,194 |
| 2021-01-15 | 2021-01-13 | 11.718 | 94,391,606 | +21,685 | 9.54% | 1,106,040,695 |
| 2021-01-14 | 2021-01-12 | 11.661 | 94,369,921 | -20,759 | 9.53% | 1,100,425,209 |
| 2021-01-13 | 2021-01-11 | 11.533 | 94,390,680 | +16,616 | 9.54% | 1,088,601,495 |
| 2021-01-12 | 2021-01-08 | 11.590 | 94,374,064 | +12,110 | 9.54% | 1,093,771,489 |
| 2021-01-11 | 2021-01-07 | 11.732 | 94,361,954 | +11,874 | 9.53% | 1,107,033,479 |
| 2021-01-08 | 2021-01-06 | 11.476 | 94,350,080 | -91,670 | 9.53% | 1,082,772,996 |
| 2021-01-07 | 2021-01-05 | 11.561 | 94,441,750 | +21,685 | 9.54% | 1,091,873,217 |
| 2021-01-06 | 2021-01-04 | 11.263 | 94,420,065 | -2,816 | 9.54% | 1,063,460,258 |
| 2021-01-05 | 2020-12-31 | 11.306 | 94,422,881 | +23,418 | 9.54% | 1,067,515,274 |
| 2021-01-04 | 2020-12-29 | 11.405 | 94,399,463 | +17,743 | 9.54% | 1,076,635,886 |
| 2020-12-30 | 2020-12-28 | 11.306 | 94,381,720 | -564 | 9.54% | 1,067,049,920 |
| 2020-12-29 | 2020-12-24 | 11.291 | 94,382,284 | +57,312 | 9.54% | 1,065,715,774 |
| 2020-12-23 | 2020-12-21 | 11.164 | 94,324,972 | -23,094 | 9.53% | 1,053,011,256 |
| 2020-12-22 | 2020-12-18 | 11.334 | 94,348,066 | +43,691 | 9.53% | 1,069,349,513 |
| 2020-12-21 | 2020-12-17 | 11.220 | 94,304,375 | -3,659 | 9.53% | 1,058,138,984 |
| 2020-12-18 | 2020-12-16 | 11.249 | 94,308,034 | -52,027 | 9.53% | 1,060,858,976 |
| 2020-12-17 | 2020-12-15 | 11.405 | 94,360,061 | +33,091 | 9.53% | 1,076,186,502 |
| 2020-12-16 | 2020-12-14 | 11.647 | 94,326,970 | +252,058 | 9.53% | 1,098,584,631 |
| 2020-12-15 | 2020-12-11 | 11.235 | 94,074,912 | +34,296 | 9.50% | 1,056,900,459 |
| 2020-12-14 | 2020-12-10 | 11.164 | 94,040,616 | +52,858 | 9.50% | 1,049,836,804 |
| 2020-12-11 | 2020-12-09 | 11.064 | 93,987,758 | +53,706 | 9.50% | 1,039,902,279 |
| 2020-12-10 | 2020-12-08 | 10.993 | 93,934,052 | +110,046 | 9.49% | 1,032,637,280 |
| 2020-12-09 | 2020-12-07 | 11.164 | 93,824,006 | -238,189 | 9.48% | 1,047,418,645 |
| 2020-12-08 | 2020-12-04 | 11.561 | 94,062,195 | +177,500 | 9.50% | 1,087,485,053 |
| 2020-12-07 | 2020-12-03 | 11.817 | 93,884,695 | -24,012 | 9.49% | 1,109,435,117 |
| 2020-12-04 | 2020-12-02 | 11.817 | 93,908,707 | -225,840 | 9.49% | 1,109,718,867 |
| 2020-12-03 | 2020-12-01 | 11.746 | 94,134,547 | -32,439 | 9.51% | 1,105,702,595 |
| 2020-12-02 | 2020-11-30 | 11.817 | 94,166,986 | -185,579 | 9.51% | 1,112,770,949 |
| 2020-12-01 | 2020-11-27 | 11.590 | 94,352,565 | -77,747 | 9.53% | 1,093,522,321 |
| 2020-11-30 | 2020-11-26 | 11.505 | 94,430,312 | -138,391 | 9.54% | 1,086,376,158 |
| 2020-11-27 | 2020-11-25 | 11.377 | 94,568,703 | +42,639 | 9.55% | 1,075,879,745 |
| 2020-11-26 | 2020-11-24 | 11.206 | 94,526,064 | -43,366 | 9.55% | 1,059,283,872 |
| 2020-11-25 | 2020-11-23 | 10.865 | 94,569,430 | +23,939 | 9.55% | 1,027,533,498 |
| 2020-11-24 | 2020-11-20 | 10.837 | 94,545,491 | -114,406 | 9.55% | 1,024,587,709 |
| 2020-11-23 | 2020-11-19 | 10.652 | 94,659,897 | -319,115 | 9.56% | 1,008,349,468 |
| 2020-11-20 | 2020-11-18 | 10.652 | 94,979,012 | -297,208 | 9.60% | 1,011,748,789 |
| 2020-11-19 | 2020-11-17 | 10.368 | 95,276,220 | -283,416 | 9.63% | 987,850,357 |
| 2020-11-18 | 2020-11-16 | 10.141 | 95,559,636 | -122,412 | 9.65% | 969,072,972 |
| 2020-11-17 | 2020-11-13 | 10.027 | 95,682,048 | -160,142 | 9.67% | 959,442,486 |
| 2020-11-16 | 2020-11-12 | 10.240 | 95,842,190 | -84,525 | 9.68% | 981,467,167 |
| 2020-11-13 | 2020-11-11 | 10.212 | 95,926,715 | -257,068 | 9.69% | 979,607,824 |
| 2020-11-12 | 2020-11-10 | 9.999 | 96,183,783 | -256,220 | 9.72% | 961,741,365 |
| 2020-11-11 | 2020-11-09 | 9.829 | 96,440,003 | -18,306 | 9.74% | 947,866,320 |
| 2020-11-10 | 2020-11-06 | 9.800 | 96,458,309 | -24,955 | 9.75% | 945,306,224 |
| 2020-11-09 | 2020-11-05 | 9.658 | 96,483,264 | -126,230 | 9.75% | 931,847,152 |
| 2020-11-06 | 2020-11-04 | 9.630 | 96,609,494 | -25,944 | 9.76% | 930,321,984 |
| 2020-11-05 | 2020-11-03 | 9.644 | 96,635,438 | -112,440 | 9.76% | 931,944,342 |
| 2020-11-04 | 2020-11-02 | 9.459 | 96,747,878 | -39,146 | 9.77% | 915,165,121 |
| 2020-11-03 | 2020-10-30 | 9.459 | 96,787,024 | +69,985 | 9.78% | 915,535,414 |
| 2020-11-02 | 2020-10-29 | 9.616 | 96,717,039 | +25,346 | 9.77% | 929,983,928 |
| 2020-10-30 | 2020-10-28 | 9.616 | 96,691,693 | -6,196 | 9.77% | 929,740,213 |
| 2020-10-29 | 2020-10-27 | 9.601 | 96,697,889 | -28,724 | 9.77% | 928,426,379 |
| 2020-10-28 | 2020-10-23 | 9.672 | 96,726,613 | -24,468 | 9.77% | 935,571,266 |
| 2020-10-27 | 2020-10-22 | 9.616 | 96,751,081 | -22,784 | 9.78% | 930,311,259 |
| 2020-10-23 | 2020-10-21 | 9.616 | 96,773,865 | -17,996 | 9.78% | 930,530,339 |
| 2020-10-22 | 2020-10-20 | 9.616 | 96,791,861 | -7,111 | 9.78% | 930,703,380 |
| 2020-10-21 | 2020-10-19 | 9.758 | 96,798,972 | +113,890 | 9.78% | 944,520,231 |
| 2020-10-20 | 2020-10-16 | 9.729 | 96,685,082 | +75,537 | 9.77% | 940,662,484 |
| 2020-10-19 | 2020-10-15 | 9.687 | 96,609,545 | -46,820 | 9.76% | 935,811,103 |
| 2020-10-16 | 2020-10-14 | 9.772 | 96,656,365 | +82,235 | 9.77% | 944,501,559 |
| 2020-10-15 | 2020-10-12 | 9.800 | 96,574,130 | -49,285 | 9.76% | 946,441,287 |
| 2020-10-14 | 2020-10-09 | 9.658 | 96,623,415 | -208,379 | 9.76% | 933,200,747 |
| 2020-10-12 | 2020-10-08 | 9.843 | 96,831,794 | -1,521 | 9.78% | 953,092,375 |
| 2020-10-09 | 2020-10-07 | 9.630 | 96,833,315 | +3,578 | 9.78% | 932,477,317 |
| 2020-10-08 | 2020-10-06 | 9.814 | 96,829,737 | -97,748 | 9.78% | 950,321,560 |
| 2020-10-07 | 2020-10-05 | 9.644 | 96,927,485 | -65,727 | 9.79% | 934,760,820 |
| 2020-10-06 | 2020-09-30 | 9.530 | 96,993,212 | +53,066 | 9.80% | 924,373,835 |
| 2020-10-05 | 2020-09-29 | 9.431 | 96,940,146 | -333,801 | 9.79% | 914,230,132 |
| 2020-09-30 | 2020-09-28 | 9.616 | 97,273,947 | -92,533 | 9.83% | 935,338,884 |
| 2020-09-29 | 2020-09-25 | 9.473 | 97,366,480 | +109,337 | 9.84% | 922,399,558 |
| 2020-09-28 | 2020-09-24 | 9.317 | 97,257,143 | -76,153 | 9.83% | 906,168,851 |
| 2020-09-25 | 2020-09-23 | 9.758 | 97,333,296 | +3,000 | 9.83% | 949,733,921 |
| 2020-09-24 | 2020-09-22 | 9.829 | 97,330,296 | +211,896 | 9.83% | 956,616,618 |
| 2020-09-23 | 2020-09-21 | 9.800 | 97,118,400 | -108,145 | 9.81% | 951,775,217 |
| 2020-09-22 | 2020-09-18 | 9.843 | 97,226,545 | -149,533 | 9.82% | 956,977,815 |
| 2020-09-21 | 2020-09-17 | 10.184 | 97,376,078 | +313,030 | 9.84% | 991,642,694 |
| 2020-09-18 | 2020-09-16 | 10.240 | 97,063,048 | -99,330 | 9.81% | 993,969,303 |
| 2020-09-17 | 2020-09-15 | 10.226 | 97,162,378 | -161,951 | 9.82% | 993,606,478 |
| 2020-09-16 | 2020-09-14 | 10.169 | 97,324,329 | -125,617 | 9.83% | 989,733,392 |
| 2020-09-15 | 2020-09-11 | 10.226 | 97,449,946 | +3,389 | 9.85% | 996,547,219 |
| 2020-09-14 | 2020-09-10 | 10.269 | 97,446,557 | -42,525 | 9.85% | 1,000,664,698 |
| 2020-09-11 | 2020-09-09 | 10.297 | 97,489,082 | +78,011 | 9.85% | 1,003,870,680 |
| 2020-09-10 | 2020-09-08 | 10.526 | 97,411,071 | -47,314 | 9.84% | 1,025,326,173 |
| 2020-09-09 | 2020-09-07 | 10.397 | 97,458,385 | +1,520,565 | 9.85% | 1,013,228,803 |
| 2020-09-08 | 2020-09-04 | 10.397 | 95,937,820 | -57,939 | 9.80% | 997,420,207 |
| 2020-09-07 | 2020-09-03 | 10.397 | 95,995,759 | +11,707 | 9.81% | 998,022,571 |
| 2020-09-04 | 2020-09-02 | 10.397 | 95,984,052 | -13,928 | 9.80% | 997,900,859 |
| 2020-09-03 | 2020-09-01 | 10.454 | 95,997,980 | +750,426 | 9.81% | 1,003,559,726 |
| 2020-09-02 | 2020-08-31 | 10.583 | 95,247,554 | +249,306 | 9.73% | 1,008,024,459 |
| 2020-09-01 | 2020-08-28 | 10.684 | 94,998,248 | +214,025 | 9.70% | 1,014,935,123 |
| 2020-08-31 | 2020-08-27 | 10.483 | 94,784,223 | +10,724 | 9.68% | 993,593,324 |
| 2020-08-27 | 2020-08-25 | 10.626 | 94,773,499 | -130,948 | 9.68% | 1,007,090,235 |
| 2020-08-26 | 2020-08-24 | 10.741 | 94,904,447 | +136,491 | 9.69% | 1,019,384,231 |
| 2020-08-25 | 2020-08-21 | 10.741 | 94,767,956 | -26,462 | 9.68% | 1,017,918,159 |
| 2020-08-24 | 2020-08-20 | 10.870 | 94,794,418 | -71,032 | 9.68% | 1,030,453,490 |
| 2020-08-21 | 2020-08-19 | 10.985 | 94,865,450 | +95,398 | 9.69% | 1,042,123,662 |
| 2020-08-20 | 2020-08-18 | 10.913 | 94,770,052 | -39,938 | 9.68% | 1,034,271,272 |
| 2020-08-19 | 2020-08-17 | 11.172 | 94,809,990 | +58,775 | 9.68% | 1,059,213,356 |
| 2020-08-18 | 2020-08-14 | 11.387 | 94,751,215 | -135,672 | 9.68% | 1,078,965,915 |
| 2020-08-17 | 2020-08-13 | 11.330 | 94,886,887 | +177,159 | 9.69% | 1,075,060,617 |
| 2020-08-14 | 2020-08-12 | 10.971 | 94,709,728 | -27,577 | 9.67% | 1,039,052,995 |
| 2020-08-13 | 2020-08-11 | 10.483 | 94,737,305 | -98,608 | 9.68% | 993,101,497 |
| 2020-08-12 | 2020-08-10 | 10.095 | 94,835,913 | +199,584 | 9.69% | 957,365,791 |
| 2020-08-11 | 2020-08-07 | 10.511 | 94,636,329 | +9,231 | 9.67% | 994,760,924 |
| 2020-08-10 | 2020-08-06 | 10.511 | 94,627,098 | +96,461 | 9.67% | 994,663,893 |
| 2020-08-07 | 2020-08-05 | 10.483 | 94,530,637 | +71,507 | 9.66% | 990,935,062 |
| 2020-08-06 | 2020-08-04 | 10.167 | 94,459,130 | -51,254 | 9.65% | 960,344,270 |
| 2020-08-05 | 2020-08-03 | 9.980 | 94,510,384 | +33,427 | 9.65% | 943,222,350 |
| 2020-08-04 | 2020-07-31 | 10.052 | 94,476,957 | -113,848 | 9.65% | 949,672,117 |
| 2020-08-03 | 2020-07-30 | 9.994 | 94,590,805 | -147,872 | 9.66% | 945,383,268 |
| 2020-07-31 | 2020-07-29 | 10.009 | 94,738,677 | +91,087 | 9.68% | 948,221,600 |
| 2020-07-30 | 2020-07-28 | 10.066 | 94,647,590 | -66,541 | 9.67% | 952,746,426 |
| 2020-07-29 | 2020-07-27 | 10.095 | 94,714,131 | -33,402 | 9.68% | 956,136,405 |
| 2020-07-28 | 2020-07-24 | 10.195 | 94,747,533 | +20,032 | 9.68% | 965,997,517 |
| 2020-07-27 | 2020-07-23 | 10.296 | 94,727,501 | -57,870 | 9.68% | 975,315,186 |
| 2020-07-24 | 2020-07-22 | 10.440 | 94,785,371 | -15,878 | 9.68% | 989,522,049 |
| 2020-07-23 | 2020-07-21 | 10.554 | 94,801,249 | +361,007 | 9.68% | 1,000,578,459 |
| 2020-07-22 | 2020-07-20 | 10.497 | 94,440,242 | +104,903 | 9.65% | 991,343,626 |
| 2020-07-21 | 2020-07-17 | 10.612 | 94,335,339 | +18,663 | 9.64% | 1,001,079,581 |
| 2020-07-20 | 2020-07-16 | 10.468 | 94,316,676 | +93,873 | 9.63% | 987,337,803 |
| 2020-07-17 | 2020-07-15 | 10.497 | 94,222,803 | +258,777 | 9.62% | 989,061,159 |
| 2020-07-16 | 2020-07-14 | 10.425 | 93,964,026 | +84,959 | 9.60% | 979,598,221 |
| 2020-07-15 | 2020-07-13 | 10.598 | 93,879,067 | -11,253 | 9.59% | 994,889,568 |
| 2020-07-14 | 2020-07-10 | 10.569 | 93,890,320 | +36,212 | 9.59% | 992,312,322 |
| 2020-07-13 | 2020-07-09 | 10.799 | 93,854,108 | -20,385 | 9.59% | 1,013,493,290 |
| 2020-07-10 | 2020-07-08 | 10.698 | 93,874,493 | -88,190 | 9.59% | 1,004,277,257 |
| 2020-07-09 | 2020-07-07 | 10.942 | 93,962,683 | +32,034 | 9.60% | 1,028,158,644 |
| 2020-07-08 | 2020-07-06 | 11.344 | 93,930,649 | -16,714 | 9.60% | 1,065,575,349 |
| 2020-07-07 | 2020-07-03 | 10.712 | 93,947,363 | -28,412 | 9.60% | 1,006,405,896 |
| 2020-07-06 | 2020-07-02 | 10.770 | 93,975,775 | -112,319 | 9.60% | 1,012,108,168 |
| 2020-07-03 | 2020-06-30 | 10.167 | 94,088,094 | -127,021 | 9.61% | 956,572,032 |
| 2020-07-02 | 2020-06-29 | 10.210 | 94,215,115 | -24,513 | 9.62% | 961,922,169 |
| 2020-06-30 | 2020-06-26 | 10.339 | 94,239,628 | -191,367 | 9.63% | 974,351,841 |
| 2020-06-29 | 2020-06-24 | 10.339 | 94,430,995 | -236,604 | 9.65% | 976,330,401 |
| 2020-06-26 | 2020-06-23 | 10.224 | 94,667,599 | -66,157 | 9.67% | 967,901,375 |
| 2020-06-24 | 2020-06-22 | 10.195 | 94,733,756 | -211,937 | 9.68% | 965,857,053 |
| 2020-06-23 | 2020-06-19 | 10.224 | 94,945,693 | -285,041 | 9.70% | 970,744,666 |
| 2020-06-22 | 2020-06-18 | 10.124 | 95,230,734 | -115,888 | 9.73% | 964,086,495 |
| 2020-06-19 | 2020-06-17 | 10.167 | 95,346,622 | +23,816 | 9.74% | 969,367,197 |
| 2020-06-18 | 2020-06-16 | 9.966 | 95,322,806 | -148,191 | 9.74% | 949,961,575 |
| 2020-06-17 | 2020-06-15 | 9.836 | 95,470,997 | -71,936 | 9.75% | 939,099,869 |
| 2020-06-16 | 2020-06-12 | 9.894 | 95,542,933 | -283,822 | 9.76% | 945,295,394 |
| 2020-06-15 | 2020-06-11 | 10.081 | 95,826,755 | -25,906 | 9.79% | 965,992,255 |
| 2020-06-12 | 2020-06-10 | 10.382 | 95,852,661 | +34,262 | 9.79% | 995,158,420 |
| 2020-06-11 | 2020-06-09 | 10.468 | 95,818,399 | -150,419 | 9.79% | 1,003,058,330 |
| 2020-06-10 | 2020-06-08 | 10.368 | 95,968,818 | +141,505 | 9.80% | 994,986,284 |
| 2020-06-09 | 2020-06-05 | 10.310 | 95,827,313 | -188,469 | 9.79% | 988,014,926 |
| 2020-06-08 | 2020-06-04 | 9.951 | 96,015,782 | +70,335 | 9.81% | 955,488,817 |
| 2020-06-05 | 2020-06-03 | 9.966 | 95,945,447 | -66,853 | 9.80% | 956,166,649 |
| 2020-06-04 | 2020-06-02 | 10.939 | 96,012,300 | -381,044 | 9.81% | 1,050,276,254 |
| 2020-06-03 | 2020-06-01 | 10.682 | 96,393,344 | +4,497,721 | 9.85% | 1,029,719,580 |
| 2020-06-02 | 2020-05-29 | 10.366 | 91,895,623 | -197,240 | 9.86% | 952,555,370 |
| 2020-06-01 | 2020-05-28 | 10.305 | 92,092,863 | -18,093 | 9.88% | 949,041,808 |
| 2020-05-29 | 2020-05-27 | 10.426 | 92,110,956 | +27,637 | 9.89% | 960,346,601 |
| 2020-05-28 | 2020-05-26 | 10.471 | 92,083,319 | -31,148 | 9.88% | 964,226,584 |
| 2020-05-27 | 2020-05-25 | 10.169 | 92,114,467 | -167,415 | 9.89% | 936,755,834 |
| 2020-05-26 | 2020-05-22 | 10.351 | 92,281,882 | -68,663 | 9.90% | 955,166,814 |
| 2020-05-25 | 2020-05-21 | 10.864 | 92,350,545 | -44,538 | 9.91% | 1,003,253,366 |
| 2020-05-22 | 2020-05-20 | 10.879 | 92,395,083 | -58,058 | 9.92% | 1,005,131,286 |
| 2020-05-21 | 2020-05-19 | 11.045 | 92,453,141 | -303,548 | 9.92% | 1,021,107,387 |
| 2020-05-20 | 2020-05-18 | 10.984 | 92,756,689 | +490,448 | 9.96% | 1,018,861,809 |
| 2020-05-19 | 2020-05-15 | 10.894 | 92,266,241 | -47,454 | 9.90% | 1,005,121,797 |
| 2020-05-18 | 2020-05-14 | 10.939 | 92,313,695 | -51,961 | 9.91% | 1,009,817,302 |
| 2020-05-15 | 2020-05-13 | 11.014 | 92,365,656 | +45,598 | 9.91% | 1,017,353,879 |
| 2020-05-14 | 2020-05-12 | 11.150 | 92,320,058 | +70,784 | 9.91% | 1,029,388,171 |
| 2020-05-13 | 2020-05-11 | 11.286 | 92,249,274 | -119,276 | 9.90% | 1,041,125,830 |
| 2020-05-12 | 2020-05-08 | 11.075 | 92,368,550 | -135,178 | 9.91% | 1,022,960,472 |
| 2020-05-11 | 2020-05-07 | 10.924 | 92,503,728 | -60,328 | 9.93% | 1,010,500,350 |
| 2020-05-08 | 2020-05-06 | 11.030 | 92,564,056 | -15,376 | 9.94% | 1,020,935,769 |
| 2020-05-07 | 2020-05-05 | 11.075 | 92,579,432 | -102,332 | 9.94% | 1,025,295,941 |
| 2020-05-06 | 2020-05-04 | 10.879 | 92,681,764 | -110,814 | 9.95% | 1,008,249,980 |
| 2020-05-05 | 2020-04-29 | 11.497 | 92,792,578 | -251,322 | 9.96% | 1,066,858,639 |
| 2020-05-04 | 2020-04-28 | 11.165 | 93,043,900 | -59,121 | 9.99% | 1,038,863,031 |
| 2020-04-29 | 2020-04-27 | 10.954 | 93,103,021 | -30,223 | 9.99% | 1,019,856,481 |
| 2020-04-28 | 2020-04-24 | 10.713 | 93,133,244 | -42,085 | 10.00% | 997,704,074 |
| 2020-04-27 | 2020-04-23 | 10.818 | 93,175,329 | +53,816 | 10.00% | 1,007,995,880 |
| 2020-04-24 | 2020-04-22 | 10.864 | 93,121,513 | -93,052 | 9.99% | 1,011,628,804 |
| 2020-04-23 | 2020-04-21 | 10.909 | 93,214,565 | -103,661 | 10.00% | 1,016,859,009 |
| 2020-04-22 | 2020-04-20 | 11.165 | 93,318,226 | -168,873 | 10.02% | 1,041,925,963 |
| 2020-04-21 | 2020-04-17 | 11.377 | 93,487,099 | -191,012 | 10.03% | 1,063,559,266 |
| 2020-04-20 | 2020-04-16 | 10.954 | 93,678,111 | -146,339 | 10.05% | 1,026,156,054 |
| 2020-04-17 | 2020-04-15 | 11.346 | 93,824,450 | -273,988 | 10.07% | 1,064,565,859 |
| 2020-04-16 | 2020-04-14 | 11.527 | 94,098,438 | -74,893 | 10.10% | 1,084,711,986 |
| 2020-04-15 | 2020-04-09 | 11.030 | 94,173,331 | -341,325 | 10.11% | 1,038,685,276 |
| 2020-04-14 | 2020-04-08 | 10.803 | 94,514,656 | -176,493 | 10.14% | 1,021,059,021 |
| 2020-04-09 | 2020-04-07 | 10.592 | 94,691,149 | -364,523 | 10.16% | 1,002,963,584 |
| 2020-04-08 | 2020-04-06 | 10.245 | 95,055,672 | -14,448 | 10.20% | 973,837,462 |
| 2020-04-07 | 2020-04-03 | 10.079 | 95,070,120 | -217,123 | 10.20% | 958,206,629 |
| 2020-04-06 | 2020-04-02 | 10.109 | 95,287,243 | -106,573 | 10.23% | 963,270,434 |
| 2020-04-03 | 2020-04-01 | 10.139 | 95,393,816 | -63,360 | 10.24% | 967,226,443 |
| 2020-04-02 | 2020-03-31 | 10.185 | 95,457,176 | -51,314 | 10.25% | 972,189,713 |
| 2020-04-01 | 2020-03-30 | 10.169 | 95,508,490 | -58,588 | 10.25% | 971,271,268 |
| 2020-03-31 | 2020-03-27 | 10.411 | 95,567,078 | -47,455 | 10.26% | 994,938,106 |
| 2020-03-30 | 2020-03-26 | 10.351 | 95,614,533 | -153,764 | 10.26% | 989,661,533 |
| 2020-03-27 | 2020-03-25 | 10.562 | 95,768,297 | -187,695 | 10.28% | 1,011,482,727 |
| 2020-03-26 | 2020-03-24 | 10.517 | 95,955,992 | +212,284 | 10.30% | 1,009,121,697 |
| 2020-03-25 | 2020-03-23 | 10.245 | 95,743,708 | +67,822 | 10.28% | 980,886,333 |
| 2020-03-24 | 2020-03-20 | 10.320 | 95,675,886 | -152,039 | 10.27% | 987,409,408 |
| 2020-03-23 | 2020-03-19 | 10.185 | 95,827,925 | -149,255 | 10.29% | 975,965,630 |
| 2020-03-20 | 2020-03-18 | 11.316 | 95,977,180 | -21,606 | 10.30% | 1,086,095,252 |
| 2020-03-19 | 2020-03-17 | 11.784 | 95,998,786 | -100,741 | 10.30% | 1,131,241,792 |
| 2020-03-18 | 2020-03-16 | 11.965 | 96,099,527 | +9,925 | 10.31% | 1,149,828,592 |
| 2020-03-17 | 2020-03-13 | 12.372 | 96,089,602 | +5,037 | 10.31% | 1,188,855,067 |
| 2020-03-16 | 2020-03-12 | 12.825 | 96,084,565 | -40,959 | 10.31% | 1,232,285,165 |
| 2020-03-13 | 2020-03-11 | 13.217 | 96,125,524 | +3,181 | 10.32% | 1,270,519,961 |
| 2020-03-12 | 2020-03-10 | 13.429 | 96,122,343 | -30,222 | 10.32% | 1,290,782,359 |
| 2020-03-11 | 2020-03-09 | 13.459 | 96,152,565 | +62,946 | 10.32% | 1,294,089,742 |
| 2020-03-10 | 2020-03-06 | 14.017 | 96,089,619 | -49,708 | 10.31% | 1,346,886,040 |
| 2020-03-09 | 2020-03-05 | 14.319 | 96,139,327 | -401,107 | 10.32% | 1,376,594,266 |
| 2020-03-06 | 2020-03-04 | 14.168 | 96,540,434 | -292,148 | 10.36% | 1,367,771,359 |
| 2020-03-05 | 2020-03-03 | 14.289 | 96,832,582 | -194,323 | 10.39% | 1,383,598,739 |
| 2020-03-04 | 2020-03-02 | 14.485 | 97,026,905 | -180,667 | 10.41% | 1,405,406,888 |
| 2020-03-03 | 2020-02-28 | 14.621 | 97,207,572 | -189,918 | 10.43% | 1,421,224,021 |
| 2020-03-02 | 2020-02-27 | 14.983 | 97,397,490 | -29,590 | 10.45% | 1,459,270,086 |
| 2020-02-28 | 2020-02-26 | 14.817 | 97,427,080 | -141,122 | 10.46% | 1,443,543,384 |
| 2020-02-27 | 2020-02-25 | 14.952 | 97,568,202 | -67,602 | 10.47% | 1,458,883,534 |
| 2020-02-26 | 2020-02-24 | 14.937 | 97,635,804 | +18,027 | 10.48% | 1,458,421,197 |
| 2020-02-25 | 2020-02-21 | 15.209 | 97,617,777 | +45,863 | 10.48% | 1,484,663,774 |
| 2020-02-24 | 2020-02-20 | 15.360 | 97,571,914 | +59,683 | 10.47% | 1,498,688,134 |
| 2020-02-21 | 2020-02-19 | 15.239 | 97,512,231 | +117,310 | 10.47% | 1,486,001,107 |
| 2020-02-20 | 2020-02-18 | 15.239 | 97,394,921 | +61,836 | 10.45% | 1,484,213,405 |
| 2020-02-19 | 2020-02-17 | 15.330 | 97,333,085 | +44,132 | 10.45% | 1,492,082,590 |
| 2020-02-18 | 2020-02-14 | 15.239 | 97,288,953 | -20,413 | 10.44% | 1,482,598,546 |
| 2020-02-17 | 2020-02-13 | 15.269 | 97,309,366 | +18,557 | 10.44% | 1,485,846,076 |
| 2020-02-14 | 2020-02-12 | 15.450 | 97,290,809 | -23,263 | 10.44% | 1,503,178,092 |
| 2020-02-13 | 2020-02-11 | 15.088 | 97,314,072 | +519,345 | 10.44% | 1,468,298,354 |
| 2020-02-12 | 2020-02-10 | 15.058 | 96,794,727 | +32,873 | 10.39% | 1,457,541,425 |
| 2020-02-11 | 2020-02-07 | 15.088 | 96,761,854 | +10,074 | 10.39% | 1,459,966,354 |
| 2020-02-10 | 2020-02-06 | 15.481 | 96,751,780 | +13,757,050 | 10.38% | 1,497,769,529 |
| 2020-02-07 | 2020-02-05 | 15.330 | 82,994,730 | +277,861 | 8.91% | 1,272,280,558 |
| 2020-02-06 | 2020-02-04 | 14.877 | 82,716,869 | +208,114 | 8.88% | 1,230,579,478 |
| 2020-02-05 | 2020-02-03 | 14.802 | 82,508,755 | +63,096 | 8.86% | 1,221,258,804 |
| 2020-02-04 | 2020-01-31 | 14.983 | 82,445,659 | +439,833 | 8.85% | 1,235,252,406 |
| 2020-02-03 | 2020-01-30 | 15.239 | 82,005,826 | +107,368 | 8.80% | 1,249,697,058 |
| 2020-01-31 | 2020-01-29 | 15.360 | 81,898,458 | +100,183 | 8.79% | 1,257,946,494 |
| 2020-01-30 | 2020-01-24 | 15.752 | 81,798,275 | +83,772 | 8.78% | 1,288,496,699 |
| 2020-01-29 | 2020-01-22 | 15.631 | 81,714,503 | +40,495 | 8.77% | 1,277,313,685 |
| 2020-01-23 | 2020-01-21 | 15.782 | 81,674,008 | +15,906 | 8.77% | 1,289,003,864 |
| 2020-01-22 | 2020-01-20 | 16.175 | 81,658,102 | +112,406 | 8.76% | 1,320,786,840 |
| 2020-01-21 | 2020-01-17 | 16.295 | 81,545,696 | +30,222 | 8.75% | 1,328,811,768 |
| 2020-01-20 | 2020-01-16 | 15.963 | 81,515,474 | +844,079 | 8.75% | 1,301,260,936 |
| 2020-01-17 | 2020-01-15 | 15.994 | 80,671,395 | +220,171 | 8.66% | 1,290,220,977 |
| 2020-01-16 | 2020-01-14 | 15.994 | 80,451,224 | +93,119 | 8.64% | 1,286,699,664 |
| 2020-01-15 | 2020-01-13 | 16.325 | 80,358,105 | +78,941 | 8.63% | 1,311,884,539 |
| 2020-01-14 | 2020-01-10 | 16.114 | 80,279,164 | +261,595 | 8.62% | 1,293,637,988 |
| 2020-01-13 | 2020-01-09 | 16.054 | 80,017,569 | +69,988 | 8.59% | 1,284,593,284 |
| 2020-01-10 | 2020-01-08 | 15.903 | 79,947,581 | +232,764 | 8.58% | 1,271,407,020 |
| 2020-01-09 | 2020-01-07 | 15.933 | 79,714,817 | +2,916 | 8.56% | 1,270,110,885 |
| 2020-01-08 | 2020-01-06 | 15.963 | 79,711,901 | -67,072 | 8.56% | 1,272,469,849 |
| 2020-01-07 | 2020-01-03 | 16.144 | 79,778,973 | +25,981 | 8.56% | 1,287,985,237 |
| 2020-01-06 | 2020-01-02 | 15.963 | 79,752,992 | +125,793 | 8.56% | 1,273,125,799 |
| 2020-01-03 | 2019-12-31 | 15.722 | 79,627,199 | -5,593 | 8.55% | 1,251,894,768 |
| 2020-01-02 | 2019-12-27 | 16.024 | 79,632,792 | +30,488 | 8.55% | 1,276,013,079 |
| 2019-12-30 | 2019-12-24 | 16.084 | 79,602,304 | +64,686 | 8.54% | 1,280,328,783 |
| 2019-12-27 | 2019-12-20 | 16.144 | 79,537,618 | +155,618 | 8.54% | 1,284,088,701 |
| 2019-12-23 | 2019-12-19 | 15.994 | 79,382,000 | +25,980 | 8.52% | 1,269,598,990 |
| 2019-12-20 | 2019-12-18 | 15.994 | 79,356,020 | +104,121 | 8.52% | 1,269,183,478 |
| 2019-12-19 | 2019-12-17 | 15.994 | 79,251,899 | +20,755 | 8.51% | 1,267,518,215 |
| 2019-12-18 | 2019-12-16 | 15.782 | 79,231,144 | +6,363 | 8.50% | 1,250,449,846 |
| 2019-12-17 | 2019-12-13 | 15.843 | 79,224,781 | +43,157 | 8.50% | 1,255,130,874 |
| 2019-12-16 | 2019-12-12 | 15.722 | 79,181,624 | +590,128 | 8.50% | 1,244,889,460 |
| 2019-12-13 | 2019-12-11 | 15.149 | 78,591,496 | -7,980 | 8.44% | 1,190,550,810 |
| 2019-12-12 | 2019-12-10 | 15.118 | 78,599,476 | +405,150 | 8.44% | 1,188,299,840 |
| 2019-12-11 | 2019-12-09 | 15.299 | 78,194,326 | +95,704 | 8.39% | 1,196,332,392 |
| 2019-12-10 | 2019-12-06 | 15.058 | 78,098,622 | +42,417 | 8.38% | 1,176,014,235 |
| 2019-12-09 | 2019-12-05 | 14.847 | 78,056,205 | -29,626 | 8.38% | 1,158,887,283 |
| 2019-12-06 | 2019-12-04 | 14.802 | 78,085,831 | +37,402 | 8.38% | 1,155,792,602 |
| 2019-12-05 | 2019-12-03 | 14.847 | 78,048,429 | +29,559 | 8.38% | 1,158,771,834 |
| 2019-12-04 | 2019-12-02 | 14.952 | 78,018,870 | +194,323 | 8.37% | 1,166,573,151 |
| 2019-12-03 | 2019-11-29 | 15.043 | 77,824,547 | +8,484 | 8.35% | 1,170,712,960 |
| 2019-12-02 | 2019-11-28 | 15.330 | 77,816,063 | +1,591 | 8.35% | 1,192,893,381 |
| 2019-11-29 | 2019-11-27 | 15.481 | 77,814,472 | +151,906 | 8.35% | 1,204,609,828 |
| 2019-11-28 | 2019-11-26 | 15.118 | 77,662,566 | +141,766 | 8.34% | 1,174,135,241 |
| 2019-11-27 | 2019-11-25 | 15.149 | 77,520,800 | +33,934 | 8.32% | 1,174,331,269 |
| 2019-11-26 | 2019-11-22 | 15.028 | 77,486,866 | +7,157 | 8.32% | 1,164,464,091 |
| 2019-11-25 | 2019-11-21 | 14.892 | 77,479,709 | -33,668 | 8.32% | 1,153,835,243 |
| 2019-11-22 | 2019-11-20 | 14.952 | 77,513,377 | -19,618 | 8.32% | 1,159,014,792 |
| 2019-11-21 | 2019-11-19 | 15.239 | 77,532,995 | +11,400 | 8.32% | 1,181,535,026 |
| 2019-11-20 | 2019-11-18 | 14.892 | 77,521,595 | +345,944 | 8.32% | 1,154,459,013 |
| 2019-11-19 | 2019-11-15 | 14.786 | 77,175,651 | -17,722 | 8.28% | 1,141,156,067 |
| 2019-11-18 | 2019-11-14 | 14.666 | 77,193,373 | -22,004 | 8.29% | 1,132,100,414 |
| 2019-11-15 | 2019-11-13 | 14.741 | 77,215,377 | -134,389 | 8.29% | 1,138,248,342 |
| 2019-11-14 | 2019-11-12 | 15.088 | 77,349,766 | -646,610 | 8.30% | 1,167,072,056 |
| 2019-11-13 | 2019-11-11 | 15.239 | 77,996,376 | +350,266 | 8.37% | 1,188,596,547 |
| 2019-11-12 | 2019-11-08 | 15.692 | 77,646,110 | -78,471 | 8.33% | 1,218,405,101 |
| 2019-11-11 | 2019-11-07 | 15.843 | 77,724,581 | -82,183 | 8.34% | 1,231,363,723 |
| 2019-11-08 | 2019-11-06 | 15.692 | 77,806,764 | -57,189 | 8.35% | 1,220,926,047 |
| 2019-11-07 | 2019-11-05 | 15.782 | 77,863,953 | -114,725 | 8.36% | 1,228,872,425 |
| 2019-11-06 | 2019-11-04 | 15.601 | 77,978,678 | -108,694 | 8.37% | 1,216,564,315 |
| 2019-11-05 | 2019-11-01 | 15.390 | 78,087,372 | -230,714 | 8.38% | 1,201,765,259 |
| 2019-11-04 | 2019-10-31 | 15.299 | 78,318,086 | -26,246 | 8.41% | 1,198,225,855 |
| 2019-11-01 | 2019-10-30 | 15.209 | 78,344,332 | +428,741 | 8.41% | 1,191,534,936 |
| 2019-10-31 | 2019-10-29 | 15.269 | 77,915,591 | -41,092 | 8.36% | 1,189,716,673 |
| 2019-10-30 | 2019-10-28 | 15.601 | 77,956,683 | -72,109 | 8.37% | 1,216,221,165 |
| 2019-10-29 | 2019-10-25 | 15.662 | 78,028,792 | -27,836 | 8.37% | 1,222,055,425 |
| 2019-10-28 | 2019-10-24 | 15.782 | 78,056,628 | -145,279 | 8.38% | 1,231,913,280 |
| 2019-10-25 | 2019-10-23 | 15.722 | 78,201,907 | -76,350 | 8.39% | 1,229,486,400 |
| 2019-10-24 | 2019-10-22 | 15.692 | 78,278,257 | -89,604 | 8.40% | 1,228,324,608 |
| 2019-10-23 | 2019-10-21 | 15.662 | 78,367,861 | -16,437 | 8.41% | 1,227,365,787 |
| 2019-10-22 | 2019-10-18 | 15.450 | 78,384,298 | -46,423 | 8.41% | 1,211,065,678 |
| 2019-10-21 | 2019-10-17 | 15.631 | 78,430,721 | -246,250 | 8.42% | 1,225,983,511 |
| 2019-10-18 | 2019-10-16 | 15.481 | 78,676,971 | +56,401 | 8.44% | 1,217,961,776 |
| 2019-10-17 | 2019-10-15 | 15.390 | 78,620,570 | +255,033 | 8.44% | 1,209,971,180 |
| 2019-10-16 | 2019-10-14 | 15.843 | 78,365,537 | +16,939 | 8.41% | 1,241,518,168 |
| 2019-10-15 | 2019-10-11 | 15.511 | 78,348,598 | -63,890 | 8.41% | 1,215,242,671 |
| 2019-10-14 | 2019-10-10 | 15.149 | 78,412,488 | +157,903 | 8.42% | 1,187,839,090 |
| 2019-10-11 | 2019-10-09 | 15.058 | 78,254,585 | -125,131 | 8.40% | 1,178,362,736 |
| 2019-10-10 | 2019-10-08 | 15.692 | 78,379,716 | -30,620 | 8.41% | 1,229,916,679 |
| 2019-10-09 | 2019-10-04 | 15.873 | 78,410,336 | +104,055 | 8.42% | 1,244,594,052 |
| 2019-10-08 | 2019-10-03 | 16.114 | 78,306,281 | -10,074 | 8.40% | 1,261,846,471 |
| 2019-10-04 | 2019-10-02 | 16.084 | 78,316,355 | -67,338 | 8.41% | 1,259,645,494 |
| 2019-10-03 | 2019-09-30 | 15.903 | 78,383,693 | -127,649 | 8.41% | 1,246,536,496 |
| 2019-10-02 | 2019-09-27 | 15.843 | 78,511,342 | +88,745 | 8.43% | 1,243,828,106 |
| 2019-09-30 | 2019-09-26 | 15.812 | 78,422,597 | -174,109 | 8.42% | 1,240,055,632 |
| 2019-09-27 | 2019-09-25 | 15.843 | 78,596,706 | -189,485 | 8.44% | 1,245,180,499 |
| 2019-09-26 | 2019-09-24 | 16.325 | 78,786,191 | -255,298 | 8.46% | 1,286,222,290 |
| 2019-09-25 | 2019-09-23 | 16.476 | 79,041,489 | -76,351 | 8.48% | 1,302,316,124 |
| 2019-09-24 | 2019-09-20 | 16.537 | 79,117,840 | -199,758 | 8.49% | 1,308,349,108 |
| 2019-09-23 | 2019-09-19 | 16.144 | 79,317,598 | -32,686 | 8.51% | 1,280,536,606 |
| 2019-09-20 | 2019-09-18 | 16.325 | 79,350,284 | -195,770 | 8.52% | 1,295,431,379 |
| 2019-09-19 | 2019-09-17 | 16.748 | 79,546,054 | -62,036 | 8.54% | 1,332,233,303 |
| 2019-09-18 | 2019-09-16 | 17.442 | 79,608,090 | -253,177 | 8.54% | 1,388,525,004 |
| 2019-09-17 | 2019-09-13 | 17.653 | 79,861,267 | +33,861 | 8.57% | 1,409,810,446 |
| 2019-09-16 | 2019-09-12 | 17.593 | 79,827,406 | -33,138 | 8.57% | 1,404,394,868 |
| 2019-09-13 | 2019-09-11 | 17.170 | 79,860,544 | +27,836 | 8.57% | 1,371,239,113 |
| 2019-09-12 | 2019-09-10 | 16.929 | 79,832,708 | -37,115 | 8.57% | 1,351,488,593 |
| 2019-09-11 | 2019-09-09 | 17.188 | 79,869,823 | -18,855 | 8.57% | 1,372,786,517 |
| 2019-09-10 | 2019-09-06 | 17.127 | 79,888,678 | +840,318 | 8.57% | 1,368,232,758 |
| 2019-09-09 | 2019-09-05 | 16.883 | 79,048,360 | -92,502 | 8.58% | 1,334,534,740 |
| 2019-09-06 | 2019-09-04 | 16.760 | 79,140,862 | +29,087 | 8.59% | 1,326,432,056 |
| 2019-09-05 | 2019-09-03 | 16.241 | 79,111,775 | -34,852 | 8.59% | 1,284,886,154 |
| 2019-09-04 | 2019-09-02 | 16.394 | 79,146,627 | -204,265 | 8.59% | 1,297,533,517 |
| 2019-09-03 | 2019-08-30 | 16.364 | 79,350,892 | +63,939 | 8.62% | 1,298,459,747 |
| 2019-09-02 | 2019-08-29 | 16.913 | 79,286,953 | -902,999 | 8.61% | 1,340,983,336 |
| 2019-08-30 | 2019-08-28 | 17.524 | 80,189,952 | -214,616 | 8.71% | 1,405,218,097 |
| 2019-08-29 | 2019-08-27 | 17.585 | 80,404,568 | -181,599 | 8.73% | 1,413,888,280 |
| 2019-08-28 | 2019-08-26 | 17.615 | 80,586,167 | -34,265 | 8.75% | 1,419,541,850 |
| 2019-08-27 | 2019-08-23 | 18.287 | 80,620,432 | +2,883 | 8.75% | 1,474,293,095 |
| 2019-08-26 | 2019-08-22 | 18.562 | 80,617,549 | -20,178 | 8.75% | 1,496,390,897 |
| 2019-08-23 | 2019-08-21 | 18.409 | 80,637,727 | +1,403 | 8.76% | 1,484,456,507 |
| 2019-08-22 | 2019-08-20 | 18.409 | 80,636,324 | +25,418 | 8.76% | 1,484,430,679 |
| 2019-08-21 | 2019-08-19 | 18.745 | 80,610,906 | +30,660 | 8.75% | 1,511,033,391 |
| 2019-08-20 | 2019-08-16 | 18.317 | 80,580,246 | -36,216 | 8.75% | 1,476,018,250 |
| 2019-08-19 | 2019-08-15 | 18.226 | 80,616,462 | +5,503 | 8.75% | 1,469,298,224 |
| 2019-08-16 | 2019-08-14 | 18.073 | 80,610,959 | -11,006 | 8.75% | 1,456,893,087 |
| 2019-08-15 | 2019-08-13 | 18.287 | 80,621,965 | +101,320 | 8.75% | 1,474,321,129 |
| 2019-08-14 | 2019-08-12 | 18.806 | 80,520,645 | -39,045 | 8.74% | 1,514,257,891 |
| 2019-08-13 | 2019-08-09 | 19.111 | 80,559,690 | -20,755 | 8.75% | 1,539,586,193 |
| 2019-08-12 | 2019-08-08 | 19.081 | 80,580,445 | -49,598 | 8.75% | 1,537,522,808 |
| 2019-08-09 | 2019-08-07 | 18.958 | 80,630,043 | +193,090 | 8.76% | 1,528,622,965 |
| 2019-08-08 | 2019-08-06 | 19.020 | 80,436,953 | +33,280 | 8.73% | 1,529,873,584 |
| 2019-08-07 | 2019-08-05 | 19.722 | 80,403,673 | +9,171 | 8.73% | 1,585,697,329 |
| 2019-08-06 | 2019-08-02 | 20.180 | 80,394,502 | -12,054 | 8.73% | 1,622,331,859 |
| 2019-08-05 | 2019-08-01 | 20.699 | 80,406,556 | +358,348 | 8.73% | 1,664,305,478 |
| 2019-08-02 | 2019-07-31 | 20.851 | 80,048,208 | -478,168 | 8.69% | 1,669,107,105 |
| 2019-08-01 | 2019-07-30 | 21.004 | 80,526,376 | -27,253 | 8.74% | 1,691,369,446 |
| 2019-07-31 | 2019-07-29 | 20.851 | 80,553,629 | -17,819 | 8.75% | 1,679,645,777 |
| 2019-07-29 | 2019-07-25 | 21.370 | 80,571,448 | -18,343 | 8.75% | 1,721,833,277 |
| 2019-07-26 | 2019-07-24 | 21.248 | 80,589,791 | +21,422 | 8.75% | 1,712,383,984 |
| 2019-07-25 | 2019-07-23 | 21.065 | 80,568,369 | +16,509 | 8.75% | 1,697,170,799 |
| 2019-07-24 | 2019-07-22 | 21.218 | 80,551,860 | +46,906 | 8.75% | 1,709,118,857 |
| 2019-07-23 | 2019-07-19 | 21.492 | 80,504,954 | +8,451 | 8.74% | 1,730,243,209 |
| 2019-07-22 | 2019-07-18 | 21.492 | 80,496,503 | +3,407 | 8.74% | 1,730,061,577 |
| 2019-07-19 | 2019-07-17 | 21.492 | 80,493,096 | +9,696 | 8.74% | 1,729,988,353 |
| 2019-07-18 | 2019-07-16 | 21.553 | 80,483,400 | +17,170 | 8.74% | 1,734,694,110 |
| 2019-07-17 | 2019-07-15 | 21.462 | 80,466,230 | +161,157 | 8.74% | 1,726,954,389 |
| 2019-07-16 | 2019-07-12 | 21.645 | 80,305,073 | +271,860 | 8.72% | 1,738,205,439 |
| 2019-07-15 | 2019-07-11 | 21.553 | 80,033,213 | +1,697 | 8.69% | 1,724,991,032 |
| 2019-07-12 | 2019-07-10 | 21.492 | 80,031,516 | +8,386 | 8.69% | 1,720,067,899 |
| 2019-07-11 | 2019-07-09 | 21.218 | 80,023,130 | +33,280 | 8.69% | 1,697,900,464 |
| 2019-07-10 | 2019-07-08 | 21.309 | 79,989,850 | -5,700 | 8.69% | 1,704,520,360 |
| 2019-07-09 | 2019-07-05 | 21.309 | 79,995,550 | -62,367 | 8.69% | 1,704,641,823 |
| 2019-07-08 | 2019-07-04 | 21.370 | 80,057,917 | +3,800 | 8.69% | 1,710,858,983 |
| 2019-07-05 | 2019-07-03 | 21.370 | 80,054,117 | +11,931 | 8.69% | 1,710,777,776 |
| 2019-07-04 | 2019-07-02 | 21.584 | 80,042,186 | +764,643 | 8.69% | 1,727,628,035 |
| 2019-07-03 | 2019-06-28 | 21.523 | 79,277,543 | +249,796 | 8.61% | 1,706,283,484 |
| 2019-07-02 | 2019-06-27 | 21.370 | 79,027,747 | -62,367 | 8.58% | 1,688,843,976 |
| 2019-06-28 | 2019-06-26 | 21.248 | 79,090,114 | +42,451 | 8.59% | 1,680,518,622 |
| 2019-06-27 | 2019-06-25 | 21.309 | 79,047,663 | +33,469 | 8.58% | 1,684,443,101 |
| 2019-06-26 | 2019-06-24 | 21.462 | 79,014,194 | +380,000 | 8.58% | 1,695,791,006 |
| 2019-06-25 | 2019-06-21 | 21.676 | 78,634,194 | -288,672 | 8.54% | 1,704,439,838 |
| 2019-06-24 | 2019-06-20 | 22.256 | 78,922,866 | +71,801 | 8.57% | 1,756,476,179 |
| 2019-06-21 | 2019-06-19 | 21.798 | 78,851,065 | -33,542 | 8.56% | 1,718,769,599 |
| 2019-06-20 | 2019-06-18 | 21.340 | 78,884,607 | +1,572 | 8.57% | 1,683,376,771 |
| 2019-06-19 | 2019-06-17 | 21.218 | 78,883,035 | +16,803 | 8.57% | 1,673,710,360 |
| 2019-06-18 | 2019-06-14 | 21.187 | 78,866,232 | -2,620 | 8.56% | 1,670,946,137 |
| 2019-06-17 | 2019-06-13 | 21.309 | 78,868,852 | -21,527 | 8.56% | 1,680,632,780 |
| 2019-06-14 | 2019-06-12 | 20.760 | 78,890,379 | +24,633 | 8.57% | 1,637,739,574 |
| 2019-06-13 | 2019-06-11 | 21.218 | 78,865,746 | +51,661 | 8.56% | 1,673,343,528 |
| 2019-06-12 | 2019-06-10 | 20.882 | 78,814,085 | +29,612 | 8.56% | 1,645,780,180 |
| 2019-06-11 | 2019-06-06 | 20.607 | 78,784,473 | -29,612 | 8.55% | 1,623,514,962 |
| 2019-06-10 | 2019-06-05 | 20.851 | 78,814,085 | -26,728 | 8.56% | 1,643,374,068 |
| 2019-06-06 | 2019-06-04 | 20.882 | 78,840,813 | +4,455 | 8.56% | 1,646,338,309 |
| 2019-06-05 | 2019-06-03 | 20.668 | 78,836,358 | -2,173 | 8.56% | 1,629,397,741 |
| 2019-06-04 | 2019-05-31 | 20.729 | 78,838,531 | +17,557 | 8.56% | 1,634,256,368 |
| 2019-06-03 | 2019-05-30 | 20.699 | 78,820,974 | +119,231 | 8.56% | 1,631,486,104 |
| 2019-05-31 | 2019-05-29 | 20.821 | 78,701,743 | +1,835 | 8.55% | 1,638,628,913 |
| 2019-05-30 | 2019-05-28 | 21.766 | 78,699,908 | +56,743 | 8.55% | 1,712,956,848 |
| 2019-05-29 | 2019-05-27 | 22.016 | 78,643,165 | +1,994,528 | 8.54% | 1,731,425,070 |
| 2019-05-28 | 2019-05-24 | 22.048 | 76,648,637 | +29,047 | 8.54% | 1,689,913,552 |
| 2019-05-27 | 2019-05-23 | 22.235 | 76,619,590 | -48,407 | 8.53% | 1,703,670,352 |
| 2019-05-24 | 2019-05-22 | 22.737 | 76,667,997 | -106,522 | 8.54% | 1,743,163,530 |
| 2019-05-23 | 2019-05-21 | 22.737 | 76,774,519 | +336,936 | 8.55% | 1,745,585,469 |
| 2019-05-22 | 2019-05-20 | 22.924 | 76,437,583 | -10,984 | 8.51% | 1,752,287,731 |
| 2019-05-21 | 2019-05-17 | 23.081 | 76,448,567 | -306,027 | 8.52% | 1,764,510,432 |
| 2019-05-20 | 2019-05-16 | 23.206 | 76,754,594 | -349,708 | 8.55% | 1,781,188,900 |
| 2019-05-17 | 2019-05-15 | 23.206 | 77,104,302 | -105,932 | 8.59% | 1,789,304,323 |
| 2019-05-16 | 2019-05-14 | 22.862 | 77,210,234 | -406,316 | 8.60% | 1,765,164,246 |
| 2019-05-15 | 2019-05-10 | 23.175 | 77,616,550 | -250,451 | 8.65% | 1,798,760,937 |
| 2019-05-14 | 2019-05-09 | 23.175 | 77,867,001 | -556,256 | 8.67% | 1,804,565,131 |
| 2019-05-10 | 2019-05-08 | 23.457 | 78,423,257 | -22,372 | 8.74% | 1,839,560,544 |
| 2019-05-09 | 2019-05-07 | 23.707 | 78,445,629 | -21,733 | 8.74% | 1,859,739,102 |
| 2019-05-08 | 2019-05-06 | 23.488 | 78,467,362 | +180,346 | 8.74% | 1,843,052,510 |
| 2019-05-07 | 2019-05-03 | 23.833 | 78,287,016 | +46,236 | 8.72% | 1,865,785,827 |
| 2019-05-06 | 2019-05-02 | 23.582 | 78,240,780 | +168,851 | 8.72% | 1,845,081,442 |
| 2019-05-03 | 2019-04-30 | 23.488 | 78,071,929 | +56,125 | 8.70% | 1,833,764,524 |
| 2019-05-02 | 2019-04-29 | 23.300 | 78,015,804 | +53,899 | 8.69% | 1,817,786,682 |
| 2019-04-30 | 2019-04-26 | 23.582 | 77,961,905 | +22,991 | 8.68% | 1,838,504,986 |
| 2019-04-29 | 2019-04-25 | 23.551 | 77,938,914 | +38,828 | 8.68% | 1,835,521,956 |
| 2019-04-26 | 2019-04-24 | 23.801 | 77,900,086 | -17,371 | 8.68% | 1,854,124,628 |
| 2019-04-25 | 2019-04-23 | 23.551 | 77,917,457 | +54,298 | 8.68% | 1,835,016,627 |
| 2019-04-24 | 2019-04-18 | 23.457 | 77,863,159 | +115,718 | 8.67% | 1,826,422,423 |
| 2019-04-23 | 2019-04-17 | 23.332 | 77,747,441 | +337,957 | 8.66% | 1,813,968,618 |
| 2019-04-18 | 2019-04-16 | 23.300 | 77,409,484 | +189,032 | 8.62% | 1,803,659,283 |
| 2019-04-17 | 2019-04-15 | 23.238 | 77,220,452 | +22,479 | 8.60% | 1,794,418,086 |
| 2019-04-16 | 2019-04-12 | 23.300 | 77,197,973 | -2,043 | 8.60% | 1,798,731,026 |
| 2019-04-11 | 2019-04-09 | 23.112 | 77,200,016 | +229,903 | 8.60% | 1,784,272,349 |
| 2019-04-10 | 2019-04-08 | 23.300 | 76,970,113 | +93,238 | 8.57% | 1,793,421,834 |
| 2019-04-09 | 2019-04-04 | 23.332 | 76,876,875 | +70,336 | 8.56% | 1,793,656,960 |
| 2019-04-04 | 2019-04-02 | 23.175 | 76,806,539 | -171,406 | 8.56% | 1,779,988,960 |
| 2019-04-03 | 2019-04-01 | 23.144 | 76,977,945 | -47,769 | 8.58% | 1,781,550,529 |
| 2019-04-02 | 2019-03-29 | 23.081 | 77,025,714 | +53,006 | 8.58% | 1,777,831,569 |
| 2019-04-01 | 2019-03-28 | 22.987 | 76,972,708 | +33,719 | 8.57% | 1,769,376,354 |
| 2019-03-29 | 2019-03-27 | 23.426 | 76,938,989 | +39,594 | 8.57% | 1,802,334,792 |
| 2019-03-28 | 2019-03-26 | 23.175 | 76,899,395 | +100,902 | 8.57% | 1,782,140,894 |
| 2019-03-27 | 2019-03-25 | 23.457 | 76,798,493 | +14,490 | 8.56% | 1,801,448,740 |
| 2019-03-26 | 2019-03-22 | 23.645 | 76,784,003 | +36,019 | 8.55% | 1,815,536,959 |
| 2019-03-25 | 2019-03-21 | 23.488 | 76,747,984 | +7,280 | 8.55% | 1,802,667,516 |
| 2019-03-22 | 2019-03-20 | 23.488 | 76,740,704 | -20,007 | 8.55% | 1,802,496,523 |
| 2019-03-21 | 2019-03-19 | 23.488 | 76,760,711 | +26,567 | 8.55% | 1,802,966,450 |
| 2019-03-20 | 2019-03-18 | 23.457 | 76,734,144 | -3,648 | 8.55% | 1,799,939,317 |
| 2019-03-19 | 2019-03-15 | 23.206 | 76,737,792 | +925,841 | 8.55% | 1,780,798,988 |
| 2019-03-18 | 2019-03-14 | 23.050 | 75,811,951 | -235,523 | 8.45% | 1,747,442,446 |
| 2019-03-15 | 2019-03-13 | 23.363 | 76,047,474 | +284,217 | 8.47% | 1,776,687,364 |
| 2019-03-14 | 2019-03-12 | 23.613 | 75,763,257 | -200,207 | 8.44% | 1,789,028,979 |
| 2019-03-13 | 2019-03-11 | 23.582 | 75,963,464 | +2,554 | 8.46% | 1,791,377,562 |
| 2019-03-12 | 2019-03-08 | 23.519 | 75,960,910 | -143,306 | 8.46% | 1,786,559,518 |
| 2019-03-11 | 2019-03-07 | 23.645 | 76,104,216 | -122,053 | 8.48% | 1,799,463,580 |
| 2019-03-08 | 2019-03-06 | 24.052 | 76,226,269 | +9,962 | 8.49% | 1,833,383,322 |
| 2019-03-07 | 2019-03-05 | 23.927 | 76,216,307 | -511 | 8.49% | 1,823,596,094 |
| 2019-03-06 | 2019-03-04 | 24.083 | 76,216,818 | +5,109 | 8.49% | 1,835,542,930 |
| 2019-03-05 | 2019-03-01 | 24.052 | 76,211,709 | +4,598 | 8.49% | 1,833,033,127 |
| 2019-03-04 | 2019-02-28 | 23.582 | 76,207,111 | +103,201 | 8.49% | 1,797,123,268 |
| 2019-03-01 | 2019-02-27 | 23.927 | 76,103,910 | +31,420 | 8.48% | 1,820,906,817 |
| 2019-02-28 | 2019-02-26 | 23.989 | 76,072,490 | +18,903 | 8.47% | 1,824,919,848 |
| 2019-02-27 | 2019-02-25 | 23.958 | 76,053,587 | +7,408 | 8.47% | 1,822,084,570 |
| 2019-02-26 | 2019-02-22 | 23.801 | 76,046,179 | +19,925 | 8.47% | 1,809,999,200 |
| 2019-02-25 | 2019-02-21 | 23.864 | 76,026,254 | +378,574 | 8.47% | 1,814,286,867 |
| 2019-02-22 | 2019-02-20 | 23.801 | 75,647,680 | +522,864 | 8.43% | 1,800,514,399 |
| 2019-02-21 | 2019-02-19 | 23.801 | 75,124,816 | -2,810 | 8.37% | 1,788,069,547 |
| 2019-02-20 | 2019-02-18 | 23.645 | 75,127,626 | -53,708 | 8.37% | 1,776,372,374 |
| 2019-02-19 | 2019-02-15 | 23.363 | 75,181,334 | -19,126 | 8.37% | 1,756,451,847 |
| 2019-02-18 | 2019-02-14 | 23.833 | 75,200,460 | -30,654 | 8.38% | 1,792,225,066 |
| 2019-02-15 | 2019-02-13 | 23.895 | 75,231,114 | -16,604 | 8.38% | 1,797,667,736 |
| 2019-02-14 | 2019-02-12 | 23.927 | 75,247,718 | +31,292 | 8.38% | 1,800,421,065 |
| 2019-02-13 | 2019-02-11 | 23.958 | 75,216,426 | +25,545 | 8.38% | 1,802,027,946 |
| 2019-02-12 | 2019-02-08 | 23.864 | 75,190,881 | +3,065 | 8.38% | 1,794,351,566 |
| 2019-02-11 | 2019-02-04 | 24.052 | 75,187,816 | -147,904 | 8.38% | 1,808,406,599 |
| 2019-02-08 | 2019-01-31 | 23.958 | 75,335,720 | +15,327 | 8.39% | 1,804,885,981 |
| 2019-02-01 | 2019-01-30 | 23.645 | 75,320,393 | -126,447 | 8.39% | 1,780,930,297 |
| 2019-01-31 | 2019-01-29 | 23.613 | 75,446,840 | -91,706 | 8.40% | 1,781,557,294 |
| 2019-01-30 | 2019-01-28 | 23.707 | 75,538,546 | -4,342 | 8.41% | 1,790,819,826 |
| 2019-01-29 | 2019-01-25 | 23.645 | 75,542,888 | +87,618 | 8.42% | 1,786,191,131 |
| 2019-01-28 | 2019-01-24 | 23.426 | 75,455,270 | -194,555 | 8.41% | 1,767,577,923 |
| 2019-01-25 | 2019-01-23 | 22.768 | 75,649,825 | +13,794 | 8.43% | 1,722,383,006 |
| 2019-01-24 | 2019-01-22 | 22.674 | 75,636,031 | -13,756 | 8.43% | 1,714,962,747 |
| 2019-01-23 | 2019-01-21 | 22.862 | 75,649,787 | +179,881 | 8.43% | 1,729,489,632 |
| 2019-01-22 | 2019-01-18 | 22.705 | 75,469,906 | -91,450 | 8.41% | 1,713,559,578 |
| 2019-01-21 | 2019-01-17 | 22.611 | 75,561,356 | +4,818 | 8.42% | 1,708,536,786 |
| 2019-01-18 | 2019-01-16 | 22.643 | 75,556,538 | -263,494 | 8.42% | 1,710,794,088 |
| 2019-01-17 | 2019-01-15 | 22.799 | 75,820,032 | +23,629 | 8.45% | 1,728,632,747 |
| 2019-01-16 | 2019-01-14 | 22.141 | 75,796,403 | +1,277 | 8.44% | 1,678,245,159 |
| 2019-01-15 | 2019-01-11 | 21.797 | 75,795,126 | +30,622 | 8.44% | 1,652,106,014 |
| 2019-01-14 | 2019-01-10 | 21.672 | 75,764,504 | +15,071 | 8.44% | 1,641,947,520 |
| 2019-01-11 | 2019-01-09 | 21.703 | 75,749,433 | +273,330 | 8.44% | 1,643,993,190 |
| 2019-01-10 | 2019-01-08 | 21.421 | 75,476,103 | -13,284 | 8.41% | 1,616,787,577 |
| 2019-01-09 | 2019-01-07 | 21.640 | 75,489,387 | +15,072 | 8.41% | 1,633,621,119 |
| 2019-01-08 | 2019-01-04 | 21.139 | 75,474,315 | -397,523 | 8.41% | 1,595,476,259 |
| 2019-01-07 | 2019-01-03 | 21.233 | 75,871,838 | -28,006 | 8.45% | 1,611,007,981 |
| 2019-01-04 | 2019-01-02 | 21.453 | 75,899,844 | +56,510 | 8.45% | 1,628,241,606 |
| 2019-01-03 | 2018-12-31 | 21.640 | 75,843,334 | +113,164 | 8.45% | 1,641,280,677 |
| 2019-01-02 | 2018-12-27 | 21.640 | 75,730,170 | +160,677 | 8.44% | 1,638,831,762 |
| 2018-12-28 | 2018-12-24 | 21.609 | 75,569,493 | -6,642 | 8.42% | 1,632,987,997 |
| 2018-12-27 | 2018-12-20 | 21.640 | 75,576,135 | +171,443 | 8.42% | 1,635,498,382 |
| 2018-12-21 | 2018-12-19 | 21.640 | 75,404,692 | +109,077 | 8.40% | 1,631,788,285 |
| 2018-12-20 | 2018-12-18 | 21.578 | 75,295,615 | +4,999 | 8.39% | 1,624,711,670 |
| 2018-12-19 | 2018-12-17 | 21.922 | 75,290,616 | -5,564 | 8.39% | 1,650,540,874 |
| 2018-12-18 | 2018-12-14 | 22.141 | 75,296,180 | -99,625 | 8.39% | 1,667,169,478 |
| 2018-12-17 | 2018-12-13 | 22.517 | 75,395,805 | -206,695 | 8.40% | 1,697,709,841 |
| 2018-12-14 | 2018-12-12 | 22.423 | 75,602,500 | +154,500 | 8.42% | 1,695,261,005 |
| 2018-12-13 | 2018-12-11 | 22.141 | 75,448,000 | +80,466 | 8.40% | 1,670,530,998 |
| 2018-12-12 | 2018-12-10 | 22.267 | 75,367,534 | +256,343 | 8.40% | 1,678,190,659 |
| 2018-12-11 | 2018-12-07 | 22.580 | 75,111,191 | -666 | 8.37% | 1,696,005,695 |
| 2018-12-10 | 2018-12-06 | 22.611 | 75,111,857 | -69,737 | 8.37% | 1,698,373,051 |
| 2018-12-07 | 2018-12-05 | 22.956 | 75,181,594 | +39,850 | 8.38% | 1,725,849,405 |
| 2018-12-06 | 2018-12-04 | 23.206 | 75,141,744 | -4,598 | 8.38% | 1,743,760,645 |
| 2018-12-05 | 2018-12-03 | 23.300 | 75,146,342 | -138,964 | 8.38% | 1,750,927,539 |
| 2018-12-04 | 2018-11-30 | 23.175 | 75,285,306 | -105,500 | 8.39% | 1,744,734,436 |
| 2018-12-03 | 2018-11-29 | 22.924 | 75,390,806 | +5,109 | 8.40% | 1,728,290,969 |
| 2018-11-30 | 2018-11-28 | 22.737 | 75,385,697 | -41,894 | 8.40% | 1,714,008,489 |
| 2018-11-29 | 2018-11-27 | 22.862 | 75,427,591 | -2,299 | 8.41% | 1,724,409,834 |
| 2018-11-28 | 2018-11-26 | 22.862 | 75,429,890 | -5,620 | 8.41% | 1,724,462,393 |
| 2018-11-27 | 2018-11-23 | 22.737 | 75,435,510 | -16,093 | 8.41% | 1,715,141,063 |
| 2018-11-26 | 2018-11-22 | 22.924 | 75,451,603 | +1,533 | 8.41% | 1,729,684,705 |
| 2018-11-23 | 2018-11-21 | 22.705 | 75,450,070 | +83,531 | 8.41% | 1,713,109,198 |
| 2018-11-22 | 2018-11-20 | 22.862 | 75,366,539 | +38,829 | 8.40% | 1,723,014,076 |
| 2018-11-21 | 2018-11-19 | 22.987 | 75,327,710 | +46,501 | 8.40% | 1,731,562,684 |
| 2018-11-20 | 2018-11-16 | 23.050 | 75,281,209 | -1,149 | 8.39% | 1,735,209,004 |
| 2018-11-19 | 2018-11-15 | 23.112 | 75,282,358 | -2,044 | 8.39% | 1,739,950,802 |
| 2018-11-16 | 2018-11-14 | 22.830 | 75,284,402 | -57,138 | 8.39% | 1,718,778,556 |
| 2018-11-15 | 2018-11-13 | 23.269 | 75,341,540 | +88,704 | 8.40% | 1,753,116,188 |
| 2018-11-14 | 2018-11-12 | 22.956 | 75,252,836 | +72,298 | 8.39% | 1,727,484,818 |
| 2018-11-13 | 2018-11-09 | 22.987 | 75,180,538 | -702 | 8.38% | 1,728,179,632 |
| 2018-11-12 | 2018-11-08 | 23.551 | 75,181,240 | -100,647 | 8.38% | 1,770,576,592 |
| 2018-11-09 | 2018-11-07 | 23.645 | 75,281,887 | -88,129 | 8.39% | 1,780,019,833 |
| 2018-11-08 | 2018-11-06 | 23.613 | 75,370,016 | +32,952 | 8.40% | 1,779,743,217 |
| 2018-11-07 | 2018-11-05 | 23.582 | 75,337,064 | +32,953 | 8.40% | 1,776,605,738 |
| 2018-11-06 | 2018-11-02 | 23.613 | 75,304,111 | -27,312 | 8.39% | 1,778,186,976 |
| 2018-11-05 | 2018-11-01 | 23.707 | 75,331,423 | +19,810 | 8.40% | 1,785,909,486 |
| 2018-11-02 | 2018-10-31 | 23.332 | 75,311,613 | -182,538 | 8.39% | 1,757,136,965 |
| 2018-11-01 | 2018-10-30 | 21.922 | 75,494,151 | +66,927 | 8.42% | 1,655,002,822 |
| 2018-10-31 | 2018-10-29 | 22.329 | 75,427,224 | +44,703 | 8.41% | 1,684,244,149 |
| 2018-10-30 | 2018-10-26 | 22.643 | 75,382,521 | +28,854 | 8.40% | 1,706,853,896 |
| 2018-10-29 | 2018-10-25 | 22.204 | 75,353,667 | +60,936 | 8.40% | 1,673,162,106 |
| 2018-10-26 | 2018-10-24 | 22.830 | 75,292,731 | +75,007 | 8.39% | 1,718,968,711 |
| 2018-10-25 | 2018-10-23 | 23.112 | 75,217,724 | -111,248 | 8.38% | 1,738,456,960 |
| 2018-10-24 | 2018-10-22 | 23.269 | 75,328,972 | -82,446 | 8.40% | 1,752,823,744 |
| 2018-10-23 | 2018-10-19 | 23.332 | 75,411,418 | -89,151 | 8.41% | 1,759,465,571 |
| 2018-10-22 | 2018-10-18 | 23.582 | 75,500,569 | +6,450 | 8.42% | 1,780,461,528 |
| 2018-10-19 | 2018-10-16 | 23.175 | 75,494,119 | +212,788 | 8.42% | 1,749,573,670 |
| 2018-10-18 | 2018-10-15 | 23.175 | 75,281,331 | +44,975 | 8.39% | 1,744,642,316 |
| 2018-10-16 | 2018-10-12 | 23.175 | 75,236,356 | +658,953 | 8.39% | 1,743,600,021 |
| 2018-10-15 | 2018-10-11 | 22.799 | 74,577,403 | +343,578 | 8.31% | 1,700,301,854 |
| 2018-10-12 | 2018-10-10 | 23.833 | 74,233,825 | -16,860 | 8.27% | 1,769,187,608 |
| 2018-10-11 | 2018-10-09 | 24.052 | 74,250,685 | +20,947 | 8.28% | 1,785,866,858 |
| 2018-10-10 | 2018-10-08 | 24.647 | 74,229,738 | -306,282 | 8.27% | 1,829,532,182 |
| 2018-10-09 | 2018-10-05 | 24.835 | 74,536,020 | +81,743 | 8.31% | 1,851,086,781 |
| 2018-10-08 | 2018-10-04 | 24.803 | 74,454,277 | +82,638 | 8.30% | 1,846,724,987 |
| 2018-10-05 | 2018-10-03 | 24.897 | 74,371,639 | +62,329 | 8.29% | 1,851,662,684 |
| 2018-10-04 | 2018-10-02 | 24.897 | 74,309,310 | +74,335 | 8.28% | 1,850,110,852 |
| 2018-10-03 | 2018-09-28 | 24.647 | 74,234,975 | +48,536 | 8.27% | 1,829,661,258 |
| 2018-10-02 | 2018-09-27 | 24.616 | 74,186,439 | +3,320 | 8.27% | 1,826,141,661 |
| 2018-09-28 | 2018-09-26 | 24.271 | 74,183,119 | -76,912 | 8.27% | 1,800,504,391 |
| 2018-09-27 | 2018-09-24 | 24.522 | 74,260,031 | -511 | 8.28% | 1,820,976,249 |
| 2018-09-26 | 2018-09-21 | 24.428 | 74,260,542 | +24,882 | 8.28% | 1,814,011,811 |
| 2018-09-24 | 2018-09-20 | 24.083 | 74,235,660 | +37,014 | 8.28% | 1,787,830,356 |
| 2018-09-21 | 2018-09-19 | 24.114 | 74,198,646 | -124,436 | 8.27% | 1,789,262,659 |
| 2018-09-20 | 2018-09-18 | 23.927 | 74,323,082 | -5,876 | 8.28% | 1,778,297,682 |
| 2018-09-19 | 2018-09-17 | 23.958 | 74,328,958 | +278,183 | 8.29% | 1,780,766,073 |
| 2018-09-18 | 2018-09-14 | 24.021 | 74,050,775 | +34,997 | 8.25% | 1,778,739,565 |
| 2018-09-17 | 2018-09-13 | 23.895 | 74,015,778 | +255 | 8.25% | 1,768,626,955 |
| 2018-09-14 | 2018-09-12 | 22.799 | 74,015,523 | +46,888 | 8.25% | 1,687,491,464 |
| 2018-09-13 | 2018-09-11 | 23.112 | 73,968,635 | +51,090 | 8.25% | 1,709,587,601 |
| 2018-09-12 | 2018-09-10 | 24.476 | 73,917,545 | +52,367 | 8.24% | 1,809,232,834 |
| 2018-09-11 | 2018-09-07 | 24.950 | 73,865,178 | +616,728 | 8.23% | 1,842,943,682 |
| 2018-09-10 | 2018-09-06 | 24.855 | 73,248,450 | +4,812 | 8.23% | 1,820,616,169 |
| 2018-09-07 | 2018-09-05 | 25.108 | 73,243,638 | -11,122 | 8.23% | 1,839,002,248 |
| 2018-09-06 | 2018-09-04 | 25.550 | 73,254,760 | +11,146 | 8.23% | 1,871,671,362 |
| 2018-09-05 | 2018-09-03 | 25.424 | 73,243,614 | -22,341 | 8.23% | 1,862,133,741 |
| 2018-09-04 | 2018-08-31 | 25.550 | 73,265,955 | -99,736 | 8.24% | 1,871,957,396 |
| 2018-09-03 | 2018-08-30 | 25.582 | 73,365,691 | +40,022 | 8.25% | 1,876,822,732 |
| 2018-08-31 | 2018-08-29 | 25.834 | 73,325,669 | +10,892 | 8.24% | 1,894,325,309 |
| 2018-08-30 | 2018-08-28 | 25.771 | 73,314,777 | -31,233 | 8.24% | 1,889,413,006 |
| 2018-08-29 | 2018-08-27 | 25.834 | 73,346,010 | +147,804 | 8.25% | 1,894,850,806 |
| 2018-08-28 | 2018-08-24 | 25.676 | 73,198,206 | +18,998 | 8.23% | 1,879,473,500 |
| 2018-08-27 | 2018-08-23 | 25.771 | 73,179,208 | +191,246 | 8.23% | 1,885,919,224 |
| 2018-08-24 | 2018-08-22 | 25.550 | 72,987,962 | +59,780 | 8.20% | 1,864,854,628 |
| 2018-08-23 | 2018-08-21 | 25.013 | 72,928,182 | +53,194 | 8.20% | 1,824,172,032 |
| 2018-08-22 | 2018-08-20 | 25.108 | 72,874,988 | -5,066 | 8.19% | 1,829,746,178 |
| 2018-08-21 | 2018-08-17 | 25.076 | 72,880,054 | -518,110 | 8.19% | 1,827,571,648 |
| 2018-08-20 | 2018-08-16 | 25.740 | 73,398,164 | +24,571 | 8.25% | 1,889,243,902 |
| 2018-08-17 | 2018-08-15 | 25.203 | 73,373,593 | +34,196 | 8.25% | 1,849,217,103 |
| 2018-08-16 | 2018-08-14 | 25.455 | 73,339,397 | +126 | 8.24% | 1,866,885,147 |
| 2018-08-15 | 2018-08-13 | 25.898 | 73,339,271 | +45,140 | 8.24% | 1,899,309,170 |
| 2018-08-14 | 2018-08-10 | 26.245 | 73,294,131 | -66,667 | 8.24% | 1,923,603,009 |
| 2018-08-13 | 2018-08-09 | 26.845 | 73,360,798 | -122,917 | 8.25% | 1,969,373,984 |
| 2018-08-10 | 2018-08-08 | 26.308 | 73,483,715 | +4,560 | 8.26% | 1,933,220,222 |
| 2018-08-09 | 2018-08-07 | 26.150 | 73,479,155 | +23,810 | 8.26% | 1,921,497,014 |
| 2018-08-08 | 2018-08-06 | 25.929 | 73,455,345 | +12,966 | 8.26% | 1,904,635,101 |
| 2018-08-07 | 2018-08-03 | 25.708 | 73,442,379 | -1,773 | 8.26% | 1,888,062,494 |
| 2018-08-06 | 2018-08-02 | 25.613 | 73,444,152 | -77,005 | 8.26% | 1,881,149,445 |
| 2018-08-03 | 2018-08-01 | 26.055 | 73,521,157 | +121,397 | 8.26% | 1,915,629,451 |
| 2018-08-02 | 2018-07-31 | 26.308 | 73,399,760 | +41,796 | 8.25% | 1,931,011,522 |
| 2018-08-01 | 2018-07-30 | 26.213 | 73,357,964 | -228,766 | 8.25% | 1,922,961,484 |
| 2018-07-31 | 2018-07-27 | 26.498 | 73,586,730 | -35,463 | 8.27% | 1,949,874,632 |
| 2018-07-30 | 2018-07-26 | 26.150 | 73,622,193 | -31,156 | 8.28% | 1,925,237,491 |
| 2018-07-27 | 2018-07-25 | 26.245 | 73,653,349 | -32,423 | 8.28% | 1,933,030,678 |
| 2018-07-26 | 2018-07-24 | 26.308 | 73,685,772 | +12,918 | 8.28% | 1,938,535,967 |
| 2018-07-25 | 2018-07-23 | 25.676 | 73,672,854 | +42,984 | 8.28% | 1,891,660,798 |
| 2018-07-24 | 2018-07-20 | 25.740 | 73,629,870 | +13,678 | 8.28% | 1,895,207,936 |
| 2018-07-23 | 2018-07-19 | 26.024 | 73,616,192 | -24,064 | 8.28% | 1,915,780,658 |
| 2018-07-20 | 2018-07-18 | 25.898 | 73,640,256 | -76,498 | 8.28% | 1,907,103,951 |
| 2018-07-19 | 2018-07-17 | 26.182 | 73,716,754 | -365 | 8.29% | 1,930,038,436 |
| 2018-07-18 | 2018-07-16 | 26.529 | 73,717,119 | -66,113 | 8.29% | 1,955,657,797 |
| 2018-07-17 | 2018-07-13 | 26.466 | 73,783,232 | +1,014 | 8.29% | 1,952,751,219 |
| 2018-07-16 | 2018-07-12 | 26.308 | 73,782,218 | +30,396 | 8.29% | 1,941,073,282 |
| 2018-07-13 | 2018-07-11 | 26.150 | 73,751,822 | +114,662 | 8.29% | 1,928,627,320 |
| 2018-07-12 | 2018-07-10 | 26.687 | 73,637,160 | +51,421 | 8.28% | 1,965,164,741 |
| 2018-07-11 | 2018-07-09 | 26.024 | 73,585,739 | -71,939 | 8.27% | 1,914,988,152 |
| 2018-07-10 | 2018-07-06 | 25.992 | 73,657,678 | -91,697 | 8.28% | 1,914,533,999 |
| 2018-07-09 | 2018-07-05 | 26.561 | 73,749,375 | +49,395 | 8.29% | 1,958,842,706 |
| 2018-07-06 | 2018-07-04 | 25.550 | 73,699,980 | -16,212 | 8.28% | 1,883,046,807 |
| 2018-07-05 | 2018-07-03 | 25.708 | 73,716,192 | +85,848 | 8.29% | 1,895,101,700 |
| 2018-07-04 | 2018-06-29 | 25.961 | 73,630,344 | -29,890 | 8.28% | 1,911,498,101 |
| 2018-07-03 | 2018-06-28 | 26.055 | 73,660,234 | +1,206,621 | 8.28% | 1,919,253,170 |
| 2018-06-29 | 2018-06-27 | 26.213 | 72,453,613 | -5,209 | 8.14% | 1,899,255,371 |
| 2018-06-28 | 2018-06-26 | 26.877 | 72,458,822 | +63,379 | 8.15% | 1,947,448,821 |
| 2018-06-27 | 2018-06-25 | 27.129 | 72,395,443 | +45,179 | 8.14% | 1,964,036,786 |
| 2018-06-26 | 2018-06-22 | 27.256 | 72,350,264 | +29,130 | 8.13% | 1,971,951,093 |
| 2018-06-25 | 2018-06-21 | 27.635 | 72,321,134 | -1,286,984 | 8.13% | 1,998,566,043 |
| 2018-06-22 | 2018-06-20 | 27.666 | 73,608,118 | +41,036 | 8.27% | 2,036,456,060 |
| 2018-06-21 | 2018-06-19 | 27.603 | 73,567,082 | +94,989 | 8.27% | 2,030,673,900 |
| 2018-06-20 | 2018-06-15 | 27.982 | 73,472,093 | +546,201 | 8.26% | 2,055,897,022 |
| 2018-06-19 | 2018-06-14 | 28.298 | 72,925,892 | +46,355 | 8.20% | 2,063,644,971 |
| 2018-06-15 | 2018-06-13 | 28.740 | 72,879,537 | +106,274 | 8.19% | 2,094,557,181 |
| 2018-06-14 | 2018-06-12 | 28.898 | 72,773,263 | +146,917 | 8.18% | 2,102,994,642 |
| 2018-06-13 | 2018-06-11 | 28.487 | 72,626,346 | +94,737 | 8.16% | 2,068,930,756 |
| 2018-06-12 | 2018-06-08 | 28.487 | 72,531,609 | +41,035 | 8.15% | 2,066,231,952 |
| 2018-06-11 | 2018-06-07 | 28.772 | 72,490,574 | +98,360 | 8.15% | 2,085,667,815 |
| 2018-06-08 | 2018-06-06 | 28.424 | 72,392,214 | +86,377 | 8.14% | 2,057,688,320 |
| 2018-06-07 | 2018-06-05 | 28.140 | 72,305,837 | +16,212 | 8.13% | 2,034,680,794 |
| 2018-06-06 | 2018-06-04 | 27.761 | 72,289,625 | +46,355 | 8.13% | 2,006,827,626 |
| 2018-06-05 | 2018-06-01 | 27.887 | 72,243,270 | +513,957 | 8.12% | 2,014,667,233 |
| 2018-06-04 | 2018-05-31 | 28.922 | 71,729,313 | -33,183 | 8.06% | 2,074,574,698 |
| 2018-06-01 | 2018-05-30 | 28.633 | 71,762,496 | +1,254,082 | 8.07% | 2,054,779,081 |
| 2018-05-31 | 2018-05-29 | 29.051 | 70,508,414 | +2,241 | 8.06% | 2,048,326,918 |
| 2018-05-30 | 2018-05-28 | 29.115 | 70,506,173 | -47,549 | 8.06% | 2,052,793,368 |
| 2018-05-29 | 2018-05-25 | 29.276 | 70,553,722 | +76,675 | 8.07% | 2,065,514,283 |
| 2018-05-28 | 2018-05-24 | 29.244 | 70,477,047 | +68,717 | 8.06% | 2,061,004,724 |
| 2018-05-25 | 2018-05-23 | 29.147 | 70,408,330 | +157,332 | 8.05% | 2,052,207,293 |
| 2018-05-24 | 2018-05-21 | 29.276 | 70,250,998 | +124,969 | 8.04% | 2,056,651,806 |
| 2018-05-23 | 2018-05-18 | 29.211 | 70,126,029 | +257,183 | 8.02% | 2,048,486,123 |
| 2018-05-21 | 2018-05-17 | 29.276 | 69,868,846 | +242,719 | 7.99% | 2,045,464,014 |
| 2018-05-18 | 2018-05-16 | 29.276 | 69,626,127 | +23,401 | 7.96% | 2,038,358,229 |
| 2018-05-17 | 2018-05-15 | 29.179 | 69,602,726 | +16,725 | 7.96% | 2,030,962,917 |
| 2018-05-16 | 2018-05-14 | 29.469 | 69,586,001 | +393,330 | 7.96% | 2,050,600,744 |
| 2018-05-15 | 2018-05-11 | 29.629 | 69,192,671 | +39,831 | 7.91% | 2,050,127,696 |
| 2018-05-14 | 2018-05-10 | 29.533 | 69,152,840 | -202,391 | 7.91% | 2,042,280,676 |
| 2018-05-11 | 2018-05-09 | 29.918 | 69,355,231 | -29,126 | 7.93% | 2,075,003,338 |
| 2018-05-10 | 2018-05-08 | 29.886 | 69,384,357 | +383,870 | 7.94% | 2,073,645,018 |
| 2018-05-09 | 2018-05-07 | 29.886 | 69,000,487 | +955,194 | 7.89% | 2,062,172,545 |
| 2018-05-08 | 2018-05-04 | 30.176 | 68,045,293 | +91,363 | 7.78% | 2,053,305,530 |
| 2018-05-07 | 2018-05-03 | 30.401 | 67,953,930 | +75,280 | 7.77% | 2,065,834,904 |
| 2018-05-04 | 2018-05-02 | 31.011 | 67,878,650 | +108,987 | 7.76% | 2,104,991,787 |
| 2018-05-03 | 2018-04-30 | 30.047 | 67,769,663 | +161,755 | 7.75% | 2,036,276,892 |
| 2018-05-02 | 2018-04-27 | 29.661 | 67,607,908 | +108,291 | 7.73% | 2,005,344,978 |
| 2018-04-30 | 2018-04-26 | 29.308 | 67,499,617 | +190,192 | 7.72% | 1,978,272,177 |
| 2018-04-27 | 2018-04-25 | 29.211 | 67,309,425 | +93,058 | 7.70% | 1,966,208,910 |
| 2018-04-26 | 2018-04-24 | 29.179 | 67,216,367 | -396,020 | 7.69% | 1,961,330,491 |
| 2018-04-25 | 2018-04-23 | 29.179 | 67,612,387 | +62,734 | 7.73% | 1,972,886,101 |
| 2018-04-24 | 2018-04-20 | 28.922 | 67,549,653 | +388,859 | 7.73% | 1,953,689,435 |
| 2018-04-23 | 2018-04-19 | 28.858 | 67,160,794 | +717,335 | 7.68% | 1,938,126,210 |
| 2018-04-20 | 2018-04-18 | 28.022 | 66,443,459 | +159,821 | 7.60% | 1,861,909,700 |
| 2018-04-19 | 2018-04-17 | 27.862 | 66,283,638 | +89,424 | 7.58% | 1,846,780,713 |
| 2018-04-18 | 2018-04-16 | 27.894 | 66,194,214 | +147,499 | 7.57% | 1,846,416,408 |
| 2018-04-17 | 2018-04-13 | 28.151 | 66,046,715 | +81,983 | 7.55% | 1,859,281,825 |
| 2018-04-16 | 2018-04-12 | 27.958 | 65,964,732 | +11,078 | 7.55% | 1,844,254,921 |
| 2018-04-13 | 2018-04-11 | 27.733 | 65,953,654 | +160,568 | 7.55% | 1,829,108,860 |
| 2018-04-12 | 2018-04-10 | 28.087 | 65,793,086 | +234,007 | 7.53% | 1,847,913,278 |
| 2018-04-11 | 2018-04-09 | 27.637 | 65,559,079 | +55,763 | 7.50% | 1,811,845,623 |
| 2018-04-10 | 2018-04-06 | 27.476 | 65,503,316 | +110,668 | 7.49% | 1,799,779,484 |
| 2018-04-09 | 2018-04-04 | 27.348 | 65,392,648 | +251,229 | 7.48% | 1,788,332,957 |
| 2018-04-06 | 2018-04-03 | 27.380 | 65,141,419 | +404,104 | 7.45% | 1,783,555,818 |
| 2018-04-04 | 2018-03-29 | 27.508 | 64,737,315 | -111,589 | 7.41% | 1,780,813,108 |
| 2018-04-03 | 2018-03-28 | 27.444 | 64,848,904 | -24,919 | 7.42% | 1,779,714,781 |
| 2018-03-29 | 2018-03-27 | 27.605 | 64,873,823 | +38,586 | 7.42% | 1,790,822,538 |
| 2018-03-28 | 2018-03-26 | 27.476 | 64,835,237 | -86,570 | 7.42% | 1,781,423,239 |
| 2018-03-27 | 2018-03-23 | 27.733 | 64,921,807 | +28,627 | 7.43% | 1,800,492,394 |
| 2018-03-26 | 2018-03-22 | 28.280 | 64,893,180 | +177,247 | 7.43% | 1,835,150,240 |
| 2018-03-23 | 2018-03-21 | 27.219 | 64,715,933 | +144,501 | 7.41% | 1,761,507,607 |
| 2018-03-22 | 2018-03-20 | 27.283 | 64,571,432 | +28,131 | 7.39% | 1,761,724,541 |
| 2018-03-21 | 2018-03-19 | 27.348 | 64,543,301 | +137,417 | 7.39% | 1,765,105,342 |
| 2018-03-20 | 2018-03-16 | 27.476 | 64,405,884 | +475,472 | 7.37% | 1,769,626,268 |
| 2018-03-19 | 2018-03-15 | 27.540 | 63,930,412 | -29,358 | 7.32% | 1,760,671,041 |
| 2018-03-16 | 2018-03-14 | 27.540 | 63,959,770 | +57,115 | 7.32% | 1,761,479,573 |
| 2018-03-15 | 2018-03-13 | 27.573 | 63,902,655 | +489,383 | 7.31% | 1,761,960,168 |
| 2018-03-14 | 2018-03-12 | 27.669 | 63,413,272 | +73,189 | 7.26% | 1,754,580,143 |
| 2018-03-13 | 2018-03-09 | 27.637 | 63,340,083 | +209,921 | 7.25% | 1,750,519,591 |
| 2018-03-12 | 2018-03-08 | 27.765 | 63,130,162 | +13,635 | 7.22% | 1,752,833,006 |
| 2018-03-09 | 2018-03-07 | 27.444 | 63,116,527 | +28,380 | 7.22% | 1,732,171,387 |
| 2018-03-08 | 2018-03-06 | 27.315 | 63,088,147 | +46,303 | 7.22% | 1,723,282,959 |
| 2018-03-07 | 2018-03-05 | 27.155 | 63,041,844 | +26,637 | 7.21% | 1,711,888,652 |
| 2018-03-06 | 2018-03-02 | 27.637 | 63,015,207 | +45,874 | 7.21% | 1,741,541,045 |
| 2018-03-05 | 2018-03-01 | 28.022 | 62,969,333 | -71,384 | 7.21% | 1,764,556,115 |
| 2018-03-02 | 2018-02-28 | 28.055 | 63,040,717 | -184,628 | 7.21% | 1,768,582,339 |
| 2018-03-01 | 2018-02-27 | 28.119 | 63,225,345 | +47,232 | 7.23% | 1,777,825,605 |
| 2018-02-28 | 2018-02-26 | 28.729 | 63,178,113 | +75,724 | 7.23% | 1,815,072,869 |
| 2018-02-27 | 2018-02-23 | 28.408 | 63,102,389 | +29,175 | 7.22% | 1,792,618,866 |
| 2018-02-26 | 2018-02-22 | 28.087 | 63,073,214 | +58,462 | 7.22% | 1,771,520,941 |
| 2018-02-23 | 2018-02-21 | 27.669 | 63,014,752 | +154,817 | 7.21% | 1,743,553,504 |
| 2018-02-22 | 2018-02-20 | 27.765 | 62,859,935 | +156,834 | 7.19% | 1,745,330,050 |
| 2018-02-21 | 2018-02-15 | 27.733 | 62,703,101 | -109,957 | 7.18% | 1,738,960,476 |
| 2018-02-20 | 2018-02-13 | 27.412 | 62,813,058 | +52,714 | 7.19% | 1,721,824,426 |
| 2018-02-14 | 2018-02-12 | 26.833 | 62,760,344 | +6,968 | 7.18% | 1,684,076,001 |
| 2018-02-13 | 2018-02-09 | 26.866 | 62,753,376 | +19,044 | 7.18% | 1,685,905,659 |
| 2018-02-12 | 2018-02-08 | 27.990 | 62,734,332 | -12,212 | 7.18% | 1,755,954,786 |
| 2018-02-09 | 2018-02-07 | 28.183 | 62,746,544 | +167,289 | 7.18% | 1,768,395,088 |
| 2018-02-08 | 2018-02-06 | 27.958 | 62,579,255 | +21,762 | 7.16% | 1,749,603,091 |
| 2018-02-07 | 2018-02-05 | 29.051 | 62,557,493 | +112,527 | 7.16% | 1,817,346,180 |
| 2018-02-06 | 2018-02-02 | 29.469 | 62,444,966 | -19,417 | 7.15% | 1,840,164,572 |
| 2018-02-05 | 2018-02-01 | 29.501 | 62,464,383 | -9,074 | 7.15% | 1,842,744,110 |
| 2018-02-02 | 2018-01-31 | 29.726 | 62,473,457 | -160,320 | 7.15% | 1,857,065,267 |
| 2018-02-01 | 2018-01-30 | 29.051 | 62,633,777 | -27,384 | 7.17% | 1,819,562,293 |
| 2018-01-31 | 2018-01-29 | 28.922 | 62,661,161 | +82,899 | 7.17% | 1,812,303,140 |
| 2018-01-30 | 2018-01-26 | 28.729 | 62,578,262 | +83,276 | 7.16% | 1,797,839,475 |
| 2018-01-29 | 2018-01-25 | 28.762 | 62,494,986 | +119,153 | 7.15% | 1,797,455,331 |
| 2018-01-26 | 2018-01-24 | 28.826 | 62,375,833 | +125,965 | 7.14% | 1,798,037,303 |
| 2018-01-25 | 2018-01-23 | 28.826 | 62,249,868 | +240,803 | 7.12% | 1,794,406,253 |
| 2018-01-24 | 2018-01-22 | 28.890 | 62,009,065 | +75,927 | 7.10% | 1,791,450,327 |
| 2018-01-23 | 2018-01-19 | 28.922 | 61,933,138 | -401,477 | 7.09% | 1,791,247,060 |
| 2018-01-22 | 2018-01-18 | 28.344 | 62,334,615 | -43,814 | 7.13% | 1,766,801,514 |
| 2018-01-19 | 2018-01-17 | 28.505 | 62,378,429 | +40,642 | 7.14% | 1,778,066,292 |
| 2018-01-18 | 2018-01-16 | 28.376 | 62,337,787 | +346,280 | 7.13% | 1,768,894,699 |
| 2018-01-17 | 2018-01-15 | 28.376 | 61,991,507 | +142,256 | 7.10% | 1,759,068,670 |
| 2018-01-16 | 2018-01-12 | 28.440 | 61,849,251 | +47,038 | 7.08% | 1,759,007,177 |
| 2018-01-15 | 2018-01-11 | 28.440 | 61,802,213 | -21,907 | 7.07% | 1,757,669,405 |
| 2018-01-12 | 2018-01-10 | 28.376 | 61,824,120 | -100,075 | 7.08% | 1,754,318,903 |
| 2018-01-11 | 2018-01-09 | 28.312 | 61,924,195 | -123,998 | 7.09% | 1,753,178,653 |
| 2018-01-10 | 2018-01-08 | 28.280 | 62,048,193 | +35,848 | 7.10% | 1,754,695,274 |
| 2018-01-09 | 2018-01-05 | 28.280 | 62,012,345 | +46,054 | 7.10% | 1,753,681,509 |
| 2018-01-08 | 2018-01-04 | 28.472 | 61,966,291 | +56,550 | 7.09% | 1,764,327,162 |
| 2018-01-05 | 2018-01-03 | 27.701 | 61,909,741 | -249 | 7.09% | 1,714,968,506 |
| 2018-01-04 | 2018-01-02 | 27.508 | 61,909,990 | -37,715 | 7.09% | 1,703,038,220 |
| 2018-01-03 | 2017-12-29 | 27.251 | 61,947,705 | +50,164 | 7.09% | 1,688,149,754 |
| 2018-01-02 | 2017-12-28 | 27.412 | 61,897,541 | +17,177 | 7.08% | 1,696,728,377 |
| 2017-12-29 | 2017-12-27 | 27.219 | 61,880,364 | +36,781 | 7.08% | 1,684,326,052 |
| 2017-12-28 | 2017-12-22 | 27.155 | 61,843,583 | +9,708 | 7.08% | 1,679,350,114 |
| 2017-12-27 | 2017-12-21 | 27.219 | 61,833,875 | +6,224 | 7.08% | 1,683,060,665 |
| 2017-12-22 | 2017-12-20 | 27.058 | 61,827,651 | +35,813 | 7.08% | 1,672,956,830 |
| 2017-12-21 | 2017-12-19 | 26.994 | 61,791,838 | +49,821 | 7.07% | 1,668,016,321 |
| 2017-12-20 | 2017-12-18 | 26.769 | 61,742,017 | +101,818 | 7.07% | 1,652,782,518 |
| 2017-12-19 | 2017-12-15 | 26.673 | 61,640,199 | -2,240 | 7.06% | 1,644,114,352 |
| 2017-12-18 | 2017-12-14 | 27.380 | 61,642,439 | +26,391 | 7.06% | 1,687,754,618 |
| 2017-12-15 | 2017-12-13 | 27.605 | 61,616,048 | +6,465 | 7.05% | 1,700,892,631 |
| 2017-12-14 | 2017-12-12 | 27.026 | 61,609,583 | +152,603 | 7.05% | 1,665,076,384 |
| 2017-12-13 | 2017-12-11 | 27.251 | 61,456,980 | +114,015 | 7.03% | 1,674,776,905 |
| 2017-12-12 | 2017-12-08 | 27.315 | 61,342,965 | +32,363 | 7.02% | 1,675,612,477 |
| 2017-12-11 | 2017-12-07 | 27.123 | 61,310,602 | -41,409 | 7.02% | 1,662,906,853 |
| 2017-12-08 | 2017-12-06 | 27.476 | 61,352,011 | -35,101 | 7.02% | 1,685,717,570 |
| 2017-12-07 | 2017-12-05 | 27.830 | 61,387,112 | -51,903 | 7.03% | 1,708,382,013 |
| 2017-12-06 | 2017-12-04 | 28.633 | 61,439,015 | -31,367 | 7.03% | 1,759,186,342 |
| 2017-12-05 | 2017-12-01 | 27.798 | 61,470,382 | -32,804 | 7.04% | 1,708,723,985 |
| 2017-12-04 | 2017-11-30 | 27.733 | 61,503,186 | -28,628 | 7.04% | 1,705,682,939 |
| 2017-12-01 | 2017-11-29 | 27.444 | 61,531,814 | -19,666 | 7.04% | 1,688,680,488 |
| 2017-11-30 | 2017-11-28 | 27.219 | 61,551,480 | -46,677 | 7.04% | 1,675,374,135 |
| 2017-11-29 | 2017-11-27 | 27.637 | 61,598,157 | -81,817 | 7.05% | 1,702,378,264 |
| 2017-11-28 | 2017-11-24 | 27.669 | 61,679,974 | +413,744 | 7.06% | 1,706,621,566 |
| 2017-11-27 | 2017-11-23 | 27.733 | 61,266,230 | +1,596,970 | 7.01% | 1,699,111,380 |
| 2017-11-24 | 2017-11-22 | 27.830 | 59,669,260 | +47,747 | 6.83% | 1,660,574,788 |
| 2017-11-23 | 2017-11-21 | 27.412 | 59,621,513 | +89,122 | 6.82% | 1,634,338,156 |
| 2017-11-22 | 2017-11-20 | 27.476 | 59,532,391 | +69,966 | 6.81% | 1,635,721,403 |
| 2017-11-21 | 2017-11-17 | 27.637 | 59,462,425 | +331,353 | 6.81% | 1,643,353,386 |
| 2017-11-20 | 2017-11-16 | 27.637 | 59,131,072 | +198,034 | 6.77% | 1,634,195,837 |
| 2017-11-17 | 2017-11-15 | 27.540 | 58,933,038 | +90,197 | 6.75% | 1,623,041,212 |
| 2017-11-16 | 2017-11-14 | 27.701 | 58,842,841 | +356,736 | 6.73% | 1,630,011,974 |
| 2017-11-15 | 2017-11-13 | 27.733 | 58,486,105 | +5,295 | 6.69% | 1,622,009,492 |
| 2017-11-14 | 2017-11-10 | 27.637 | 58,480,810 | +81,250 | 6.69% | 1,616,224,652 |
| 2017-11-13 | 2017-11-09 | 27.605 | 58,399,560 | +20,538 | 6.68% | 1,612,102,439 |
| 2017-11-10 | 2017-11-08 | 27.765 | 58,379,022 | +49,041 | 6.68% | 1,620,915,793 |
| 2017-11-09 | 2017-11-07 | 27.701 | 58,329,981 | -317,153 | 6.68% | 1,615,805,183 |
| 2017-11-08 | 2017-11-06 | 27.733 | 58,647,134 | +87,317 | 6.71% | 1,626,475,349 |
| 2017-11-07 | 2017-11-03 | 27.733 | 58,559,817 | +62,309 | 6.70% | 1,624,053,765 |
| 2017-11-06 | 2017-11-02 | 27.926 | 58,497,508 | +17,276 | 6.70% | 1,633,604,940 |
| 2017-11-03 | 2017-11-01 | 28.087 | 58,480,232 | -210,605 | 6.69% | 1,642,519,051 |
| 2017-11-02 | 2017-10-31 | 27.733 | 58,690,837 | -6,224 | 6.72% | 1,627,687,375 |
| 2017-11-01 | 2017-10-30 | 27.798 | 58,697,061 | -61,728 | 6.72% | 1,631,632,547 |
| 2017-10-31 | 2017-10-27 | 28.215 | 58,758,789 | +47,548 | 6.73% | 1,657,895,866 |
| 2017-10-30 | 2017-10-26 | 28.247 | 58,711,241 | +188,948 | 6.72% | 1,658,441,021 |
| 2017-10-27 | 2017-10-25 | 28.633 | 58,522,293 | -45,059 | 6.70% | 1,675,671,697 |
| 2017-10-26 | 2017-10-24 | 28.472 | 58,567,352 | +99,080 | 6.70% | 1,667,551,313 |
| 2017-10-25 | 2017-10-23 | 28.697 | 58,468,272 | +56,261 | 6.69% | 1,677,882,767 |
| 2017-10-24 | 2017-10-20 | 28.601 | 58,412,011 | +58,674 | 6.69% | 1,670,636,867 |
| 2017-10-23 | 2017-10-19 | 28.055 | 58,353,337 | +18,883 | 6.68% | 1,637,079,750 |
| 2017-10-20 | 2017-10-18 | 28.119 | 58,334,454 | +22,156 | 6.68% | 1,640,299,250 |
| 2017-10-19 | 2017-10-17 | 28.022 | 58,312,298 | +42,320 | 6.67% | 1,634,054,501 |
| 2017-10-18 | 2017-10-16 | 27.990 | 58,269,978 | -65,223 | 6.67% | 1,630,996,035 |
| 2017-10-17 | 2017-10-13 | 27.958 | 58,335,201 | +2,738 | 6.68% | 1,630,946,996 |
| 2017-10-16 | 2017-10-12 | 27.862 | 58,332,463 | +110,282 | 6.68% | 1,625,246,756 |
| 2017-10-13 | 2017-10-11 | 27.733 | 58,222,181 | -14,439 | 6.66% | 1,614,690,023 |
| 2017-10-12 | 2017-10-10 | 27.830 | 58,236,620 | +92,856 | 6.67% | 1,620,704,915 |
| 2017-10-11 | 2017-10-09 | 27.958 | 58,143,764 | +118,746 | 6.65% | 1,625,594,763 |
| 2017-10-10 | 2017-10-06 | 28.087 | 58,025,018 | +220,813 | 6.64% | 1,629,733,574 |
| 2017-10-09 | 2017-10-04 | 27.830 | 57,804,205 | +26,660 | 6.62% | 1,608,670,955 |
| 2017-10-06 | 2017-10-03 | 27.669 | 57,777,545 | +30,745 | 6.61% | 1,598,645,362 |
| 2017-10-04 | 2017-09-29 | 27.573 | 57,746,800 | +21,658 | 6.61% | 1,592,227,450 |
| 2017-10-03 | 2017-09-28 | 27.508 | 57,725,142 | +87,379 | 6.61% | 1,587,920,190 |
| 2017-09-29 | 2017-09-27 | 27.091 | 57,637,763 | +58,688 | 6.60% | 1,561,437,436 |
| 2017-09-28 | 2017-09-26 | 26.962 | 57,579,075 | +60,939 | 6.59% | 1,552,446,136 |
| 2017-09-27 | 2017-09-25 | 26.962 | 57,518,136 | +142,893 | 6.58% | 1,550,803,099 |
| 2017-09-26 | 2017-09-22 | 27.026 | 57,375,243 | +24,648 | 6.57% | 1,550,638,026 |
| 2017-09-25 | 2017-09-21 | 26.801 | 57,350,595 | +152,851 | 6.56% | 1,537,070,808 |
| 2017-09-22 | 2017-09-20 | 26.833 | 57,197,744 | +116,008 | 6.55% | 1,534,812,301 |
| 2017-09-21 | 2017-09-19 | 27.283 | 57,081,736 | +38,622 | 6.53% | 1,557,380,595 |
| 2017-09-20 | 2017-09-18 | 27.155 | 57,043,114 | +72,940 | 6.53% | 1,548,994,340 |
| 2017-09-19 | 2017-09-15 | 27.155 | 56,970,174 | +93,105 | 6.52% | 1,547,013,669 |
| 2017-09-18 | 2017-09-14 | 27.026 | 56,877,069 | +112,647 | 6.51% | 1,537,174,247 |
| 2017-09-15 | 2017-09-13 | 27.315 | 56,764,422 | +108,912 | 6.50% | 1,550,547,381 |
| 2017-09-14 | 2017-09-12 | 27.283 | 56,655,510 | +106,797 | 6.48% | 1,545,751,724 |
| 2017-09-13 | 2017-09-11 | 27.654 | 56,548,713 | +111,352 | 6.47% | 1,563,800,932 |
| 2017-09-12 | 2017-09-08 | 27.589 | 56,437,361 | +438,487 | 6.46% | 1,557,070,787 |
| 2017-09-11 | 2017-09-07 | 27.783 | 55,998,874 | +15,335 | 6.45% | 1,555,840,548 |
| 2017-09-08 | 2017-09-06 | 27.654 | 55,983,539 | -8,411 | 6.45% | 1,548,171,582 |
| 2017-09-07 | 2017-09-05 | 27.816 | 55,991,950 | -3,077 | 6.45% | 1,557,459,175 |
| 2017-09-06 | 2017-09-04 | 27.816 | 55,995,027 | +89,043 | 6.45% | 1,557,544,764 |
| 2017-09-05 | 2017-09-01 | 28.366 | 55,905,984 | +143,087 | 6.44% | 1,585,807,680 |
| 2017-09-04 | 2017-08-31 | 28.463 | 55,762,897 | +66,033 | 6.42% | 1,587,159,701 |
| 2017-09-01 | 2017-08-30 | 28.495 | 55,696,864 | +2,434 | 6.42% | 1,587,081,682 |
| 2017-08-31 | 2017-08-29 | 28.301 | 55,694,430 | -50,458 | 6.42% | 1,576,204,068 |
| 2017-08-30 | 2017-08-28 | 28.366 | 55,744,888 | -236,755 | 6.42% | 1,581,238,093 |
| 2017-08-29 | 2017-08-25 | 28.269 | 55,981,643 | -1,118,223 | 6.45% | 1,582,521,797 |
| 2017-08-28 | 2017-08-24 | 27.589 | 57,099,866 | -634,674 | 6.58% | 1,575,348,877 |
| 2017-08-25 | 2017-08-22 | 27.201 | 57,734,540 | -240,416 | 6.65% | 1,570,450,793 |
| 2017-08-24 | 2017-08-21 | 27.104 | 57,974,956 | -177,592 | 6.68% | 1,571,364,994 |
| 2017-08-22 | 2017-08-18 | 27.169 | 58,152,548 | -48,973 | 6.70% | 1,579,940,246 |
| 2017-08-21 | 2017-08-17 | 27.331 | 58,201,521 | +85,085 | 6.70% | 1,590,683,114 |
| 2017-08-18 | 2017-08-16 | 27.525 | 58,116,436 | +13,093 | 6.69% | 1,599,635,969 |
| 2017-08-17 | 2017-08-15 | 27.169 | 58,103,343 | +39,080 | 6.69% | 1,578,603,401 |
| 2017-08-16 | 2017-08-14 | 27.169 | 58,064,263 | -87,188 | 6.69% | 1,577,541,640 |
| 2017-08-15 | 2017-08-11 | 26.878 | 58,151,451 | +180,363 | 6.70% | 1,562,982,830 |
| 2017-08-14 | 2017-08-10 | 27.266 | 57,971,088 | -68,452 | 6.68% | 1,580,635,215 |
| 2017-08-11 | 2017-08-09 | 27.428 | 58,039,540 | -418,819 | 6.69% | 1,591,887,753 |
| 2017-08-10 | 2017-08-08 | 27.363 | 58,458,359 | -501,377 | 6.73% | 1,599,593,426 |
| 2017-08-09 | 2017-08-07 | 27.007 | 58,959,736 | +289,143 | 6.79% | 1,592,335,705 |
| 2017-08-08 | 2017-08-04 | 27.072 | 58,670,593 | +101,904 | 6.76% | 1,588,322,044 |
| 2017-08-07 | 2017-08-03 | 27.104 | 58,568,689 | -128,370 | 6.75% | 1,587,457,654 |
| 2017-08-04 | 2017-08-02 | 27.007 | 58,697,059 | +27,208 | 6.76% | 1,585,241,542 |
| 2017-08-03 | 2017-08-01 | 27.007 | 58,669,851 | -168,564 | 6.76% | 1,584,506,731 |
| 2017-08-02 | 2017-07-31 | 27.072 | 58,838,415 | +22,115 | 6.78% | 1,592,865,297 |
| 2017-08-01 | 2017-07-28 | 26.845 | 58,816,300 | +17,313 | 6.78% | 1,578,950,156 |
| 2017-07-31 | 2017-07-27 | 27.040 | 58,798,987 | +191,779 | 6.77% | 1,589,896,118 |
| 2017-07-28 | 2017-07-26 | 27.266 | 58,607,208 | +59,609 | 6.75% | 1,597,979,614 |
| 2017-07-27 | 2017-07-25 | 27.395 | 58,547,599 | +117,240 | 6.75% | 1,603,928,955 |
| 2017-07-26 | 2017-07-24 | 27.395 | 58,430,359 | +930,252 | 6.73% | 1,600,717,130 |
| 2017-07-25 | 2017-07-21 | 27.298 | 57,500,107 | +64,309 | 6.62% | 1,569,653,263 |
| 2017-07-24 | 2017-07-20 | 27.428 | 57,435,798 | +30,571 | 6.62% | 1,575,328,533 |
| 2017-07-21 | 2017-07-19 | 27.589 | 57,405,227 | +261,141 | 6.61% | 1,583,773,593 |
| 2017-07-20 | 2017-07-18 | 27.460 | 57,144,086 | +56,394 | 6.58% | 1,569,175,824 |
| 2017-07-19 | 2017-07-17 | 27.589 | 57,087,692 | -20,034 | 6.58% | 1,575,013,004 |
| 2017-07-18 | 2017-07-14 | 27.525 | 57,107,726 | -25,817 | 6.58% | 1,571,871,555 |
| 2017-07-17 | 2017-07-13 | 27.816 | 57,133,543 | +47,520 | 6.58% | 1,589,213,463 |
| 2017-07-14 | 2017-07-12 | 27.557 | 57,086,023 | -19,046 | 6.58% | 1,573,120,572 |
| 2017-07-13 | 2017-07-11 | 27.525 | 57,105,069 | -86,324 | 6.58% | 1,571,798,421 |
| 2017-07-12 | 2017-07-10 | 27.234 | 57,191,393 | -23,200 | 6.59% | 1,557,526,318 |
| 2017-07-11 | 2017-07-07 | 26.554 | 57,214,593 | -206,283 | 6.59% | 1,519,296,711 |
| 2017-07-10 | 2017-07-06 | 26.684 | 57,420,876 | +14,840 | 6.62% | 1,532,203,288 |
| 2017-07-07 | 2017-07-05 | 26.716 | 57,406,036 | -491,162 | 6.61% | 1,533,664,037 |
| 2017-07-06 | 2017-07-04 | 26.781 | 57,897,198 | +7,084 | 6.67% | 1,550,531,203 |
| 2017-07-05 | 2017-07-03 | 26.975 | 57,890,114 | +28,259 | 6.67% | 1,561,575,847 |
| 2017-07-04 | 2017-06-30 | 26.878 | 57,861,855 | -15,583 | 6.67% | 1,555,199,128 |
| 2017-07-03 | 2017-06-29 | 26.975 | 57,877,438 | -36,635 | 6.67% | 1,561,233,914 |
| 2017-06-30 | 2017-06-28 | 26.522 | 57,914,073 | +867 | 6.67% | 1,535,997,784 |
| 2017-06-29 | 2017-06-27 | 26.587 | 57,913,206 | -7,441 | 6.67% | 1,539,721,070 |
| 2017-06-28 | 2017-06-26 | 26.619 | 57,920,647 | +91,269 | 6.67% | 1,541,792,282 |
| 2017-06-27 | 2017-06-23 | 26.554 | 57,829,378 | +104,193 | 6.66% | 1,535,621,931 |
| 2017-06-26 | 2017-06-22 | 26.587 | 57,725,185 | -28,321 | 6.65% | 1,534,722,211 |
| 2017-06-23 | 2017-06-21 | 26.684 | 57,753,506 | +4,205 | 6.65% | 1,541,079,097 |
| 2017-06-22 | 2017-06-20 | 26.748 | 57,749,301 | -245,612 | 6.65% | 1,544,702,570 |
| 2017-06-21 | 2017-06-19 | 27.007 | 57,994,913 | -201,879 | 6.68% | 1,566,278,564 |
| 2017-06-20 | 2017-06-16 | 26.231 | 58,196,792 | -61,835 | 6.71% | 1,526,555,251 |
| 2017-06-19 | 2017-06-15 | 26.490 | 58,258,627 | -100,174 | 6.71% | 1,543,251,737 |
| 2017-06-16 | 2017-06-14 | 26.716 | 58,358,801 | -14,836 | 6.72% | 1,559,118,179 |
| 2017-06-15 | 2017-06-13 | 26.845 | 58,373,637 | -163,988 | 6.73% | 1,567,066,668 |
| 2017-06-14 | 2017-06-12 | 26.619 | 58,537,625 | +122,774 | 6.74% | 1,558,215,647 |
| 2017-06-13 | 2017-06-09 | 26.684 | 58,414,851 | -25,971 | 6.73% | 1,558,726,250 |
| 2017-06-12 | 2017-06-08 | 26.587 | 58,440,822 | +52,704 | 6.73% | 1,553,748,638 |
| 2017-06-09 | 2017-06-07 | 26.522 | 58,388,118 | +61,835 | 6.73% | 1,548,570,412 |
| 2017-06-08 | 2017-06-06 | 26.684 | 58,326,283 | +130,566 | 6.72% | 1,556,362,926 |
| 2017-06-07 | 2017-06-05 | 26.878 | 58,195,717 | -106,147 | 6.71% | 1,564,172,602 |
| 2017-06-06 | 2017-06-02 | 26.005 | 58,301,864 | +93,743 | 6.72% | 1,516,111,411 |
| 2017-06-05 | 2017-06-01 | 26.724 | 58,208,121 | +3,339 | 6.71% | 1,555,555,013 |
| 2017-06-02 | 2017-05-31 | 26.823 | 58,204,782 | +1,192,630 | 6.71% | 1,561,212,577 |
| 2017-06-01 | 2017-05-29 | 26.494 | 57,012,152 | +12,883 | 6.68% | 1,510,459,483 |
| 2017-05-31 | 2017-05-26 | 26.395 | 56,999,269 | +62,471 | 6.68% | 1,504,490,396 |
| 2017-05-29 | 2017-05-25 | 26.395 | 56,936,798 | -51,775 | 6.68% | 1,502,841,480 |
| 2017-05-26 | 2017-05-24 | 26.362 | 56,988,573 | +149,492 | 6.68% | 1,502,332,505 |
| 2017-05-25 | 2017-05-23 | 26.461 | 56,839,081 | +150,951 | 6.66% | 1,504,003,551 |
| 2017-05-24 | 2017-05-22 | 26.658 | 56,688,130 | +49,102 | 6.65% | 1,511,203,377 |
| 2017-05-23 | 2017-05-19 | 26.658 | 56,639,028 | -3,768 | 6.64% | 1,509,894,406 |
| 2017-05-22 | 2017-05-18 | 26.559 | 56,642,796 | -103,558 | 6.64% | 1,504,402,280 |
| 2017-05-19 | 2017-05-17 | 26.658 | 56,746,354 | -21,877 | 6.65% | 1,512,755,523 |
| 2017-05-18 | 2017-05-16 | 26.658 | 56,768,231 | -219,195 | 6.66% | 1,513,338,725 |
| 2017-05-17 | 2017-05-15 | 26.823 | 56,987,426 | -243,099 | 6.68% | 1,528,559,736 |
| 2017-05-16 | 2017-05-12 | 26.691 | 57,230,525 | -120,323 | 6.71% | 1,527,546,184 |
| 2017-05-15 | 2017-05-11 | 26.856 | 57,350,848 | +214,758 | 6.72% | 1,540,195,209 |
| 2017-05-12 | 2017-05-10 | 26.724 | 57,136,090 | -117,698 | 6.70% | 1,526,906,035 |
| 2017-05-11 | 2017-05-09 | 27.053 | 57,253,788 | -176,960 | 6.71% | 1,548,894,396 |
| 2017-05-10 | 2017-05-08 | 26.987 | 57,430,748 | +136,302 | 6.73% | 1,549,901,471 |
| 2017-05-09 | 2017-05-05 | 26.889 | 57,294,446 | +91,397 | 6.72% | 1,540,566,133 |
| 2017-05-08 | 2017-05-04 | 27.152 | 57,203,049 | +184,617 | 6.71% | 1,553,169,637 |
| 2017-05-05 | 2017-05-02 | 26.296 | 57,018,432 | +30,272 | 6.69% | 1,499,366,540 |
| 2017-05-04 | 2017-04-28 | 25.737 | 56,988,160 | +183,645 | 6.68% | 1,466,686,024 |
| 2017-05-02 | 2017-04-27 | 25.770 | 56,804,515 | +46,204 | 6.66% | 1,463,829,125 |
| 2017-04-28 | 2017-04-26 | 25.671 | 56,758,311 | +74,868 | 6.65% | 1,457,034,488 |
| 2017-04-27 | 2017-04-25 | 25.638 | 56,683,443 | +42,538 | 6.65% | 1,453,247,033 |
| 2017-04-26 | 2017-04-24 | 25.309 | 56,640,905 | -144,145 | 6.64% | 1,433,515,157 |
| 2017-04-25 | 2017-04-21 | 25.243 | 56,785,050 | -347,782 | 6.66% | 1,433,425,552 |
| 2017-04-24 | 2017-04-20 | 25.309 | 57,132,832 | -12,242 | 6.70% | 1,445,965,254 |
| 2017-04-21 | 2017-04-19 | 25.276 | 57,145,074 | -65,388 | 6.70% | 1,444,394,363 |
| 2017-04-20 | 2017-04-18 | 25.243 | 57,210,462 | -36,704 | 6.71% | 1,444,164,231 |
| 2017-04-19 | 2017-04-13 | 25.473 | 57,247,166 | -70,493 | 6.71% | 1,458,279,323 |
| 2017-04-18 | 2017-04-12 | 25.506 | 57,317,659 | -101,423 | 6.72% | 1,461,961,421 |
| 2017-04-13 | 2017-04-11 | 25.144 | 57,419,082 | +26,252 | 6.73% | 1,443,761,209 |
| 2017-04-12 | 2017-04-10 | 25.309 | 57,392,830 | +73,653 | 6.73% | 1,452,545,500 |
| 2017-04-11 | 2017-04-07 | 25.111 | 57,319,177 | -240,647 | 6.72% | 1,439,362,718 |
| 2017-04-10 | 2017-04-06 | 25.342 | 57,559,824 | -32,329 | 6.75% | 1,458,666,295 |
| 2017-04-07 | 2017-04-05 | 25.737 | 57,592,153 | -100,674 | 6.75% | 1,482,230,798 |
| 2017-04-06 | 2017-04-03 | 25.737 | 57,692,827 | +5,496 | 6.76% | 1,484,821,812 |
| 2017-04-05 | 2017-03-31 | 25.210 | 57,687,331 | -56,394 | 6.76% | 1,454,303,272 |
| 2017-04-03 | 2017-03-30 | 25.111 | 57,743,725 | -6,087 | 6.77% | 1,450,023,697 |
| 2017-03-31 | 2017-03-29 | 25.046 | 57,749,812 | +39,135 | 6.77% | 1,446,375,301 |
| 2017-03-30 | 2017-03-28 | 25.177 | 57,710,677 | -17,372 | 6.77% | 1,452,992,490 |
| 2017-03-29 | 2017-03-27 | 24.980 | 57,728,049 | +28,440 | 6.77% | 1,442,030,418 |
| 2017-03-28 | 2017-03-24 | 25.177 | 57,699,609 | -40,594 | 6.77% | 1,452,713,829 |
| 2017-03-27 | 2017-03-23 | 25.342 | 57,740,203 | +3,709 | 6.77% | 1,463,237,413 |
| 2017-03-24 | 2017-03-22 | 24.848 | 57,736,494 | +58,095 | 6.77% | 1,434,640,627 |
| 2017-03-23 | 2017-03-21 | 25.342 | 57,678,399 | +27,711 | 6.76% | 1,461,671,192 |
| 2017-03-22 | 2017-03-20 | 25.506 | 57,650,688 | +39,670 | 6.76% | 1,470,455,759 |
| 2017-03-21 | 2017-03-17 | 25.638 | 57,611,018 | +88,422 | 6.75% | 1,477,028,150 |
| 2017-03-20 | 2017-03-16 | 25.210 | 57,522,596 | -98,690 | 6.74% | 1,450,150,286 |
| 2017-03-17 | 2017-03-15 | 25.046 | 57,621,286 | -13,573 | 6.76% | 1,443,156,298 |
| 2017-03-16 | 2017-03-14 | 25.144 | 57,634,859 | -12,057 | 6.76% | 1,449,186,765 |
| 2017-03-15 | 2017-03-13 | 25.078 | 57,646,916 | +192,067 | 6.76% | 1,445,695,453 |
| 2017-03-14 | 2017-03-10 | 24.980 | 57,454,849 | +436,884 | 6.74% | 1,435,205,959 |
| 2017-03-13 | 2017-03-09 | 25.243 | 57,017,965 | +7,535 | 6.69% | 1,439,305,028 |
| 2017-03-10 | 2017-03-08 | 25.144 | 57,010,430 | +22,850 | 6.68% | 1,433,485,950 |
| 2017-03-09 | 2017-03-07 | 25.243 | 56,987,580 | +135,880 | 6.68% | 1,438,538,019 |
| 2017-03-08 | 2017-03-06 | 25.078 | 56,851,700 | +208,074 | 6.67% | 1,425,752,666 |
| 2017-03-07 | 2017-03-03 | 24.914 | 56,643,626 | -49,025 | 6.64% | 1,411,213,400 |
| 2017-03-06 | 2017-03-02 | 24.815 | 56,692,651 | +24,376 | 6.65% | 1,406,837,308 |
| 2017-03-03 | 2017-03-01 | 24.980 | 56,668,275 | +6,661 | 6.64% | 1,415,557,562 |
| 2017-03-02 | 2017-02-28 | 24.881 | 56,661,614 | +90,911 | 6.64% | 1,409,796,741 |
| 2017-03-01 | 2017-02-27 | 24.684 | 56,570,703 | +26,495 | 6.63% | 1,396,363,874 |
| 2017-02-28 | 2017-02-24 | 24.716 | 56,544,208 | +101,362 | 6.63% | 1,397,570,831 |
| 2017-02-27 | 2017-02-23 | 24.815 | 56,442,846 | +155,205 | 6.62% | 1,400,638,356 |
| 2017-02-24 | 2017-02-22 | 24.980 | 56,287,641 | +476,862 | 6.60% | 1,406,049,432 |
| 2017-02-23 | 2017-02-21 | 24.519 | 55,810,779 | +252,238 | 6.54% | 1,368,422,236 |
| 2017-02-22 | 2017-02-20 | 24.651 | 55,558,541 | +164,078 | 6.51% | 1,369,551,650 |
| 2017-02-21 | 2017-02-17 | 24.716 | 55,394,463 | +129,985 | 6.50% | 1,369,153,242 |
| 2017-02-20 | 2017-02-16 | 25.013 | 55,264,478 | +40,914 | 6.48% | 1,382,309,937 |
| 2017-02-17 | 2017-02-15 | 24.980 | 55,223,564 | +428,420 | 6.47% | 1,379,469,088 |
| 2017-02-16 | 2017-02-14 | 24.815 | 54,795,144 | +69,584 | 6.42% | 1,359,750,365 |
| 2017-02-15 | 2017-02-13 | 24.684 | 54,725,560 | -464,419 | 6.42% | 1,350,819,257 |
| 2017-02-14 | 2017-02-10 | 24.815 | 55,189,979 | -6,374 | 6.47% | 1,369,548,259 |
| 2017-02-13 | 2017-02-09 | 24.881 | 55,196,353 | +21,430 | 6.47% | 1,373,339,604 |
| 2017-02-10 | 2017-02-08 | 24.881 | 55,174,923 | +149,250 | 6.47% | 1,372,806,405 |
| 2017-02-09 | 2017-02-07 | 24.684 | 55,025,673 | -227,399 | 6.45% | 1,358,227,101 |
| 2017-02-08 | 2017-02-06 | 24.947 | 55,253,072 | -18,085 | 6.48% | 1,378,387,736 |
| 2017-02-07 | 2017-02-03 | 25.078 | 55,271,157 | +19,932 | 6.48% | 1,386,115,094 |
| 2017-02-06 | 2017-02-02 | 25.013 | 55,251,225 | +76,813 | 6.48% | 1,381,978,444 |
| 2017-02-03 | 2017-02-01 | 25.309 | 55,174,412 | -78,028 | 6.47% | 1,396,399,931 |
| 2017-02-02 | 2017-01-27 | 25.013 | 55,252,440 | +49,329 | 6.48% | 1,382,008,835 |
| 2017-02-01 | 2017-01-25 | 24.354 | 55,203,111 | +403 | 6.47% | 1,344,438,803 |
| 2017-01-26 | 2017-01-24 | 24.420 | 55,202,708 | +96,179 | 6.47% | 1,348,062,580 |
| 2017-01-25 | 2017-01-23 | 24.486 | 55,106,529 | +14,559 | 6.46% | 1,349,341,128 |
| 2017-01-24 | 2017-01-20 | 24.289 | 55,091,970 | -21,634 | 6.46% | 1,338,105,727 |
| 2017-01-23 | 2017-01-19 | 24.519 | 55,113,604 | +307,040 | 6.46% | 1,351,328,230 |
| 2017-01-20 | 2017-01-18 | 24.223 | 54,806,564 | -85,320 | 6.43% | 1,327,566,104 |
| 2017-01-19 | 2017-01-17 | 24.025 | 54,891,884 | -46,742 | 6.44% | 1,318,793,392 |
| 2017-01-18 | 2017-01-16 | 23.959 | 54,938,626 | -140,438 | 6.44% | 1,316,300,173 |
| 2017-01-17 | 2017-01-13 | 23.597 | 55,079,064 | +539,388 | 6.46% | 1,299,725,000 |
| 2017-01-16 | 2017-01-12 | 23.367 | 54,539,676 | -496,087 | 6.39% | 1,274,432,000 |
| 2017-01-13 | 2017-01-11 | 23.992 | 55,035,763 | -231,653 | 6.45% | 1,320,438,825 |
| 2017-01-12 | 2017-01-10 | 24.256 | 55,267,416 | -434,379 | 6.48% | 1,340,548,136 |
| 2017-01-11 | 2017-01-09 | 24.091 | 55,701,795 | +3,646 | 6.53% | 1,341,918,182 |
| 2017-01-10 | 2017-01-06 | 23.630 | 55,698,149 | +28,683 | 6.53% | 1,316,166,923 |
| 2017-01-09 | 2017-01-05 | 23.696 | 55,669,466 | +164,807 | 6.53% | 1,319,153,449 |
| 2017-01-06 | 2017-01-04 | 23.630 | 55,504,659 | +98,932 | 6.51% | 1,311,594,686 |
| 2017-01-05 | 2017-01-03 | 23.663 | 55,405,727 | +380,416 | 6.50% | 1,311,080,366 |
| 2017-01-04 | 2016-12-30 | 23.466 | 55,025,311 | +123,483 | 6.45% | 1,291,212,736 |
| 2017-01-03 | 2016-12-29 | 23.334 | 54,901,828 | +20,103 | 6.44% | 1,281,087,535 |
| 2016-12-30 | 2016-12-28 | 23.400 | 54,881,725 | +65,621 | 6.44% | 1,284,230,912 |
| 2016-12-29 | 2016-12-23 | 23.301 | 54,816,104 | +615 | 6.43% | 1,277,283,166 |
| 2016-12-28 | 2016-12-22 | 23.170 | 54,815,489 | +551,725 | 6.43% | 1,270,052,628 |
| 2016-12-23 | 2016-12-21 | 23.597 | 54,263,764 | +202,121 | 6.36% | 1,280,486,005 |
| 2016-12-22 | 2016-12-20 | 23.235 | 54,061,643 | +385,034 | 6.34% | 1,256,144,806 |
| 2016-12-21 | 2016-12-19 | 23.696 | 53,676,609 | +48,251 | 6.29% | 1,271,930,359 |
| 2016-12-20 | 2016-12-16 | 23.762 | 53,628,358 | +89,209 | 6.29% | 1,274,316,959 |
| 2016-12-19 | 2016-12-15 | 23.696 | 53,539,149 | -69,241 | 6.28% | 1,268,673,083 |
| 2016-12-16 | 2016-12-14 | 24.124 | 53,608,390 | +3,646 | 6.29% | 1,293,250,052 |
| 2016-12-15 | 2016-12-13 | 23.927 | 53,604,744 | -21,148 | 6.29% | 1,282,576,867 |
| 2016-12-14 | 2016-12-12 | 24.025 | 53,625,892 | -40,528 | 6.29% | 1,288,377,568 |
| 2016-12-13 | 2016-12-09 | 24.354 | 53,666,420 | +19,811 | 6.29% | 1,307,013,611 |
| 2016-12-12 | 2016-12-08 | 24.321 | 53,646,609 | +1,094 | 6.29% | 1,304,765,544 |
| 2016-12-09 | 2016-12-07 | 24.321 | 53,645,515 | -17,751 | 6.29% | 1,304,738,936 |
| 2016-12-08 | 2016-12-06 | 24.354 | 53,663,266 | +134,664 | 6.29% | 1,306,936,798 |
| 2016-12-07 | 2016-12-05 | 23.992 | 53,528,602 | -63,686 | 6.28% | 1,284,278,449 |
| 2016-12-06 | 2016-12-02 | 23.927 | 53,592,288 | -104,766 | 6.28% | 1,282,278,838 |
| 2016-12-05 | 2016-12-01 | 23.894 | 53,697,054 | +7,292 | 6.30% | 1,283,018,285 |
| 2016-12-02 | 2016-11-30 | 23.828 | 53,689,762 | -80,945 | 6.30% | 1,279,310,047 |
| 2016-12-01 | 2016-11-29 | 23.663 | 53,770,707 | +26,010 | 6.31% | 1,272,390,455 |
| 2016-11-30 | 2016-11-28 | 23.828 | 53,744,697 | -30,385 | 6.30% | 1,280,619,028 |
| 2016-11-29 | 2016-11-25 | 23.795 | 53,775,082 | -16,286 | 6.31% | 1,279,573,225 |
| 2016-11-28 | 2016-11-24 | 23.696 | 53,791,368 | +179,342 | 6.31% | 1,274,649,709 |
| 2016-11-25 | 2016-11-23 | 23.795 | 53,612,026 | -48,142 | 6.29% | 1,275,693,323 |
| 2016-11-24 | 2016-11-22 | 23.565 | 53,660,168 | -87,265 | 6.29% | 1,264,476,655 |
| 2016-11-23 | 2016-11-21 | 23.400 | 53,747,433 | -21,148 | 6.30% | 1,257,688,510 |
| 2016-11-22 | 2016-11-18 | 23.663 | 53,768,581 | -49,101 | 6.31% | 1,272,340,147 |
| 2016-11-21 | 2016-11-17 | 23.071 | 53,817,682 | -88,480 | 6.31% | 1,241,620,206 |
| 2016-11-18 | 2016-11-16 | 23.038 | 53,906,162 | -56,881 | 6.32% | 1,241,887,391 |
| 2016-11-17 | 2016-11-15 | 23.038 | 53,963,043 | +59,731 | 6.33% | 1,243,197,812 |
| 2016-11-16 | 2016-11-14 | 22.972 | 53,903,312 | +18,960 | 6.32% | 1,238,273,671 |
| 2016-11-14 | 2016-11-10 | 23.071 | 53,884,352 | +24,308 | 6.32% | 1,243,158,340 |
| 2016-11-11 | 2016-11-09 | 22.840 | 53,860,044 | +58,825 | 6.32% | 1,230,189,284 |
| 2016-11-10 | 2016-11-08 | 23.005 | 53,801,219 | +18,999 | 6.31% | 1,237,699,048 |
| 2016-11-09 | 2016-11-07 | 23.005 | 53,782,220 | +84,347 | 6.31% | 1,237,261,976 |
| 2016-11-08 | 2016-11-04 | 23.038 | 53,697,873 | +55,706 | 6.30% | 1,237,088,840 |
| 2016-11-07 | 2016-11-03 | 23.071 | 53,642,167 | +140,012 | 6.29% | 1,237,570,924 |
| 2016-11-04 | 2016-11-02 | 23.038 | 53,502,155 | +101,337 | 6.27% | 1,232,579,898 |
| 2016-11-03 | 2016-11-01 | 23.170 | 53,400,818 | +8,751 | 6.26% | 1,237,275,275 |
| 2016-11-02 | 2016-10-31 | 23.104 | 53,392,067 | +41,080 | 6.26% | 1,233,558,107 |
| 2016-11-01 | 2016-10-28 | 23.268 | 53,350,987 | +48,470 | 6.26% | 1,241,388,271 |
| 2016-10-31 | 2016-10-27 | 23.334 | 53,302,517 | +16,772 | 6.25% | 1,243,768,971 |
| 2016-10-28 | 2016-10-26 | 23.466 | 53,285,745 | +96,562 | 6.25% | 1,250,392,435 |
| 2016-10-27 | 2016-10-25 | 23.696 | 53,189,183 | +19,439 | 6.24% | 1,260,380,227 |
| 2016-10-26 | 2016-10-24 | 23.696 | 53,169,744 | -22,120 | 6.24% | 1,259,919,597 |
| 2016-10-25 | 2016-10-20 | 23.367 | 53,191,864 | -35,246 | 6.24% | 1,242,937,593 |
| 2016-10-24 | 2016-10-19 | 23.104 | 53,227,110 | -16,455 | 6.24% | 1,229,746,978 |
| 2016-10-20 | 2016-10-18 | 23.005 | 53,243,565 | +46,671 | 6.24% | 1,224,870,197 |
| 2016-10-19 | 2016-10-17 | 22.906 | 53,196,894 | -217,554 | 6.24% | 1,218,544,184 |
| 2016-10-18 | 2016-10-14 | 23.170 | 53,414,448 | +52,018 | 6.26% | 1,237,591,076 |
| 2016-10-17 | 2016-10-13 | 22.873 | 53,362,430 | -4,241 | 6.26% | 1,220,579,771 |
| 2016-10-14 | 2016-10-12 | 22.972 | 53,366,671 | -55,826 | 6.26% | 1,225,945,886 |
| 2016-10-13 | 2016-10-11 | 23.071 | 53,422,497 | +42,782 | 6.26% | 1,232,502,948 |
| 2016-10-12 | 2016-10-07 | 22.972 | 53,379,715 | +125,914 | 6.26% | 1,226,245,534 |
| 2016-10-11 | 2016-10-06 | 23.203 | 53,253,801 | +252,557 | 6.24% | 1,235,621,605 |
| 2016-10-07 | 2016-10-05 | 22.939 | 53,001,244 | -27,712 | 6.22% | 1,215,806,908 |
| 2016-10-06 | 2016-10-04 | 22.972 | 53,028,956 | +35,976 | 6.22% | 1,218,187,854 |
| 2016-10-05 | 2016-10-03 | 23.071 | 52,992,980 | +84,834 | 6.21% | 1,222,593,622 |
| 2016-10-04 | 2016-09-30 | 22.873 | 52,908,146 | +627,542 | 6.20% | 1,210,188,756 |
| 2016-10-03 | 2016-09-29 | 23.038 | 52,280,604 | +20,783 | 6.13% | 1,204,437,869 |
| 2016-09-30 | 2016-09-28 | 23.038 | 52,259,821 | +6,320 | 6.13% | 1,203,959,071 |
| 2016-09-29 | 2016-09-27 | 23.104 | 52,253,501 | -114,620 | 6.13% | 1,207,252,939 |
| 2016-09-28 | 2016-09-26 | 23.071 | 52,368,121 | +275,954 | 6.14% | 1,208,177,587 |
| 2016-09-27 | 2016-09-23 | 23.235 | 52,092,167 | +22,849 | 6.11% | 1,210,383,210 |
| 2016-09-26 | 2016-09-22 | 23.301 | 52,069,318 | +8,001 | 6.11% | 1,213,279,648 |
| 2016-09-23 | 2016-09-21 | 23.334 | 52,061,317 | -6,077 | 6.11% | 1,214,806,623 |
| 2016-09-22 | 2016-09-20 | 23.235 | 52,067,394 | +41,809 | 6.11% | 1,209,807,599 |
| 2016-09-21 | 2016-09-19 | 23.235 | 52,025,585 | +17,247 | 6.10% | 1,208,836,150 |
| 2016-09-20 | 2016-09-15 | 23.433 | 52,008,338 | +154,042 | 6.10% | 1,218,705,398 |
| 2016-09-19 | 2016-09-14 | 23.137 | 51,854,296 | +39,622 | 6.08% | 1,199,736,393 |
| 2016-09-15 | 2016-09-13 | 23.137 | 51,814,674 | -3,403 | 6.08% | 1,198,819,671 |
| 2016-09-14 | 2016-09-12 | 23.334 | 51,818,077 | -264,317 | 6.08% | 1,209,130,824 |
| 2016-09-13 | 2016-09-09 | 23.927 | 52,082,394 | -6,563 | 6.11% | 1,246,152,276 |
| 2016-09-12 | 2016-09-08 | 24.026 | 52,088,957 | +54,692 | 6.11% | 1,251,511,785 |
| 2016-09-09 | 2016-09-07 | 23.960 | 52,034,265 | +214,016 | 6.11% | 1,246,748,910 |
| 2016-09-08 | 2016-09-06 | 24.026 | 51,820,249 | +43,815 | 6.12% | 1,245,055,691 |
| 2016-09-07 | 2016-09-05 | 24.060 | 51,776,434 | +32,106 | 6.12% | 1,245,718,839 |
| 2016-09-06 | 2016-09-02 | 23.861 | 51,744,328 | -3,138 | 6.11% | 1,234,657,569 |
| 2016-09-05 | 2016-09-01 | 23.927 | 51,747,466 | -5,915 | 6.12% | 1,238,162,256 |
| 2016-09-02 | 2016-08-31 | 23.629 | 51,753,381 | +149,533 | 6.12% | 1,222,867,865 |
| 2016-09-01 | 2016-08-30 | 23.794 | 51,603,848 | +82,076 | 6.10% | 1,227,885,320 |
| 2016-08-31 | 2016-08-29 | 23.397 | 51,521,772 | +853,949 | 6.09% | 1,205,443,246 |
| 2016-08-30 | 2016-08-26 | 23.496 | 50,667,823 | +102,595 | 5.99% | 1,190,500,975 |
| 2016-08-29 | 2016-08-25 | 23.529 | 50,565,228 | +11,897 | 5.98% | 1,189,766,110 |
| 2016-08-26 | 2016-08-24 | 23.993 | 50,553,331 | +21,537 | 5.97% | 1,212,940,839 |
| 2016-08-25 | 2016-08-23 | 24.060 | 50,531,794 | +97,322 | 5.97% | 1,215,773,333 |
| 2016-08-24 | 2016-08-22 | 24.358 | 50,434,472 | +55,977 | 5.96% | 1,228,474,351 |
| 2016-08-23 | 2016-08-19 | 24.689 | 50,378,495 | +146,938 | 5.95% | 1,243,806,258 |
| 2016-08-22 | 2016-08-18 | 24.789 | 50,231,557 | +45,245 | 5.94% | 1,245,172,479 |
| 2016-08-19 | 2016-08-17 | 24.623 | 50,186,312 | +86,068 | 5.93% | 1,235,735,069 |
| 2016-08-18 | 2016-08-16 | 24.524 | 50,100,244 | -26,772 | 5.92% | 1,228,634,868 |
| 2016-08-17 | 2016-08-15 | 24.855 | 50,127,016 | -117,293 | 5.92% | 1,245,903,458 |
| 2016-08-16 | 2016-08-12 | 24.954 | 50,244,309 | +104,407 | 5.94% | 1,253,814,043 |
| 2016-08-15 | 2016-08-11 | 25.186 | 50,139,902 | +35,994 | 5.93% | 1,262,840,056 |
| 2016-08-12 | 2016-08-10 | 24.789 | 50,103,908 | +15,208 | 5.92% | 1,242,008,233 |
| 2016-08-11 | 2016-08-09 | 24.789 | 50,088,700 | -16,415 | 5.92% | 1,241,631,247 |
| 2016-08-10 | 2016-08-08 | 24.656 | 50,105,115 | -77,808 | 5.92% | 1,235,396,238 |
| 2016-08-09 | 2016-08-05 | 24.557 | 50,182,923 | +46,228 | 5.93% | 1,232,325,507 |
| 2016-08-08 | 2016-08-04 | 24.656 | 50,136,695 | +30,416 | 5.92% | 1,236,174,877 |
| 2016-08-05 | 2016-08-03 | 24.225 | 50,106,279 | +179,240 | 5.92% | 1,213,838,211 |
| 2016-08-04 | 2016-08-01 | 24.325 | 49,927,039 | -25,709 | 5.90% | 1,214,459,806 |
| 2016-08-03 | 2016-07-29 | 24.060 | 49,952,748 | +55,281 | 5.90% | 1,201,841,734 |
| 2016-08-01 | 2016-07-28 | 24.358 | 49,897,467 | +56,246 | 5.90% | 1,215,394,073 |
| 2016-07-29 | 2016-07-27 | 24.689 | 49,841,221 | +43,694 | 5.89% | 1,230,541,377 |
| 2016-07-28 | 2016-07-26 | 24.722 | 49,797,527 | -40,536 | 5.88% | 1,231,112,891 |
| 2016-07-27 | 2016-07-25 | 24.689 | 49,838,063 | +15,726 | 5.89% | 1,230,463,408 |
| 2016-07-26 | 2016-07-22 | 24.689 | 49,822,337 | -51,901 | 5.89% | 1,230,075,145 |
| 2016-07-25 | 2016-07-21 | 24.789 | 49,874,238 | +1,448 | 5.89% | 1,236,315,024 |
| 2016-07-22 | 2016-07-20 | 24.325 | 49,872,790 | +21,726 | 5.89% | 1,213,140,216 |
| 2016-07-21 | 2016-07-19 | 24.093 | 49,851,064 | +13,217 | 5.89% | 1,201,047,320 |
| 2016-07-20 | 2016-07-18 | 23.794 | 49,837,847 | -3,510 | 5.89% | 1,185,864,293 |
| 2016-07-19 | 2016-07-15 | 23.894 | 49,841,357 | -17,502 | 5.89% | 1,190,903,025 |
| 2016-07-18 | 2016-07-14 | 23.993 | 49,858,859 | +7,122 | 5.89% | 1,196,278,169 |
| 2016-07-15 | 2016-07-13 | 24.093 | 49,851,737 | -14,507 | 5.89% | 1,201,063,535 |
| 2016-07-14 | 2016-07-12 | 23.960 | 49,866,244 | -68,558 | 5.89% | 1,194,802,797 |
| 2016-07-13 | 2016-07-11 | 23.861 | 49,934,802 | -2,173 | 5.90% | 1,191,480,953 |
| 2016-07-12 | 2016-07-08 | 23.430 | 49,936,975 | -414,968 | 5.90% | 1,170,019,016 |
| 2016-07-11 | 2016-07-07 | 23.761 | 50,351,943 | -138,208 | 5.95% | 1,196,428,267 |
| 2016-07-08 | 2016-07-06 | 23.728 | 50,490,151 | -45,384 | 5.97% | 1,198,039,032 |
| 2016-07-07 | 2016-07-05 | 23.927 | 50,535,535 | -46,831 | 5.97% | 1,209,164,368 |
| 2016-07-06 | 2016-07-04 | 24.093 | 50,582,366 | -371,999 | 5.98% | 1,218,666,369 |
| 2016-07-05 | 2016-06-30 | 23.728 | 50,954,365 | -275,318 | 6.02% | 1,209,053,982 |
| 2016-07-04 | 2016-06-29 | 23.629 | 51,229,683 | -136,632 | 6.05% | 1,210,493,534 |
| 2016-06-30 | 2016-06-28 | 23.894 | 51,366,315 | -169,705 | 6.07% | 1,227,340,177 |
| 2016-06-29 | 2016-06-27 | 24.159 | 51,536,020 | +61,074 | 6.09% | 1,245,058,277 |
| 2016-06-28 | 2016-06-24 | 23.728 | 51,474,946 | -196,259 | 6.08% | 1,221,406,418 |
| 2016-06-27 | 2016-06-23 | 24.292 | 51,671,205 | -125,166 | 6.11% | 1,255,173,726 |
| 2016-06-24 | 2016-06-22 | 24.292 | 51,796,371 | -182,226 | 6.12% | 1,258,214,203 |
| 2016-06-23 | 2016-06-21 | 23.960 | 51,978,597 | -133,736 | 6.14% | 1,245,415,097 |
| 2016-06-22 | 2016-06-20 | 23.993 | 52,112,333 | -542,186 | 6.16% | 1,250,346,429 |
| 2016-06-21 | 2016-06-17 | 22.900 | 52,654,519 | -686,797 | 6.22% | 1,205,771,384 |
| 2016-06-20 | 2016-06-16 | 22.800 | 53,341,316 | -403,381 | 6.30% | 1,216,195,634 |
| 2016-06-17 | 2016-06-15 | 23.099 | 53,744,697 | -933,738 | 6.35% | 1,241,422,672 |
| 2016-06-16 | 2016-06-14 | 22.568 | 54,678,435 | -733,376 | 6.46% | 1,233,998,021 |
| 2016-06-15 | 2016-06-13 | 21.905 | 55,411,811 | -118,890 | 6.55% | 1,213,822,209 |
| 2016-06-14 | 2016-06-10 | 22.270 | 55,530,701 | -17,622 | 6.56% | 1,236,669,656 |
| 2016-06-13 | 2016-06-08 | 22.502 | 55,548,323 | -86,301 | 6.56% | 1,249,948,161 |
| 2016-06-10 | 2016-06-07 | 22.635 | 55,634,624 | -169,170 | 6.57% | 1,259,265,011 |
| 2016-06-08 | 2016-06-06 | 22.469 | 55,803,794 | -288,754 | 6.59% | 1,253,847,436 |
| 2016-06-07 | 2016-06-03 | 22.535 | 56,092,548 | -1,198,796 | 6.63% | 1,264,053,212 |
| 2016-06-06 | 2016-06-02 | 23.025 | 57,291,344 | -96,561 | 6.77% | 1,319,116,765 |
| 2016-06-03 | 2016-06-01 | 23.059 | 57,387,905 | +1,010,820 | 6.78% | 1,323,280,348 |
| 2016-06-02 | 2016-05-31 | 23.261 | 56,377,085 | -352,842 | 6.80% | 1,311,409,038 |
| 2016-06-01 | 2016-05-30 | 23.059 | 56,729,927 | -23,425 | 6.84% | 1,308,108,347 |
| 2016-05-31 | 2016-05-27 | 22.856 | 56,753,352 | -52,173 | 6.84% | 1,297,135,456 |
| 2016-05-30 | 2016-05-26 | 22.822 | 56,805,525 | -164,093 | 6.85% | 1,296,407,301 |
| 2016-05-27 | 2016-05-25 | 22.923 | 56,969,618 | -333,755 | 6.87% | 1,305,930,662 |
| 2016-05-26 | 2016-05-24 | 22.822 | 57,303,373 | -10,299 | 6.91% | 1,307,769,115 |
| 2016-05-25 | 2016-05-23 | 22.822 | 57,313,672 | -27,684 | 6.91% | 1,308,004,157 |
| 2016-05-24 | 2016-05-20 | 22.382 | 57,341,356 | -123,927 | 6.91% | 1,283,432,598 |
| 2016-05-23 | 2016-05-19 | 22.247 | 57,465,283 | -108,134 | 6.93% | 1,278,434,732 |
| 2016-05-20 | 2016-05-18 | 22.315 | 57,573,417 | -162,360 | 6.94% | 1,284,733,530 |
| 2016-05-19 | 2016-05-17 | 22.518 | 57,735,777 | -286,778 | 6.96% | 1,300,068,877 |
| 2016-05-18 | 2016-05-16 | 22.247 | 58,022,555 | -54,658 | 7.00% | 1,290,832,407 |
| 2016-05-17 | 2016-05-13 | 22.247 | 58,077,213 | -76,900 | 7.00% | 1,292,048,388 |
| 2016-05-16 | 2016-05-12 | 22.957 | 58,154,113 | -300,975 | 7.01% | 1,335,049,375 |
| 2016-05-13 | 2016-05-11 | 22.382 | 58,455,088 | -201,360 | 7.05% | 1,308,360,504 |
| 2016-05-12 | 2016-05-10 | 22.247 | 58,656,448 | -58,917 | 7.07% | 1,304,934,675 |
| 2016-05-11 | 2016-05-09 | 22.382 | 58,715,365 | -7,098 | 7.08% | 1,314,186,108 |
| 2016-05-10 | 2016-05-06 | 22.551 | 58,722,463 | -14,434 | 7.08% | 1,324,272,054 |
| 2016-05-09 | 2016-05-05 | 22.687 | 58,736,897 | -4,969 | 7.08% | 1,332,541,174 |
| 2016-05-06 | 2016-05-04 | 22.856 | 58,741,866 | -91,333 | 7.08% | 1,342,584,261 |
| 2016-05-05 | 2016-05-03 | 23.025 | 58,833,199 | -54,775 | 7.09% | 1,354,617,534 |
| 2016-05-04 | 2016-04-29 | 23.397 | 58,887,974 | -47,560 | 7.10% | 1,377,779,837 |
| 2016-05-03 | 2016-04-28 | 23.397 | 58,935,534 | -62,819 | 7.11% | 1,378,892,581 |
| 2016-04-29 | 2016-04-27 | 23.532 | 58,998,353 | -159,585 | 7.11% | 1,388,341,306 |
| 2016-04-28 | 2016-04-26 | 23.633 | 59,157,938 | +7,889 | 7.13% | 1,398,097,056 |
| 2016-04-27 | 2016-04-25 | 24.073 | 59,150,049 | -94,035 | 7.13% | 1,423,908,950 |
| 2016-04-26 | 2016-04-22 | 23.092 | 59,244,084 | -121,628 | 7.14% | 1,368,084,146 |
| 2016-04-25 | 2016-04-21 | 23.430 | 59,365,712 | +95,356 | 7.16% | 1,390,964,458 |
| 2016-04-22 | 2016-04-20 | 23.160 | 59,270,356 | +128,719 | 7.15% | 1,372,698,707 |
| 2016-04-21 | 2016-04-19 | 23.126 | 59,141,637 | +18,219 | 7.13% | 1,367,717,994 |
| 2016-04-20 | 2016-04-18 | 22.991 | 59,123,418 | +91,334 | 7.13% | 1,359,300,772 |
| 2016-04-19 | 2016-04-15 | 23.498 | 59,032,084 | +37,464 | 7.12% | 1,387,139,176 |
| 2016-04-18 | 2016-04-14 | 23.228 | 58,994,620 | +13,789 | 7.11% | 1,370,301,909 |
| 2016-04-15 | 2016-04-13 | 23.025 | 58,980,831 | -3,076 | 7.11% | 1,358,016,719 |
| 2016-04-14 | 2016-04-12 | 22.923 | 58,983,907 | -14,434 | 7.11% | 1,352,104,778 |
| 2016-04-13 | 2016-04-11 | 22.551 | 58,998,341 | -129,073 | 7.11% | 1,330,493,481 |
| 2016-04-12 | 2016-04-08 | 22.315 | 59,127,414 | +13,701 | 7.13% | 1,319,410,507 |
| 2016-04-11 | 2016-04-07 | 22.281 | 59,113,713 | +771,233 | 7.13% | 1,317,106,129 |
| 2016-04-08 | 2016-04-06 | 22.450 | 58,342,480 | +43,137 | 7.03% | 1,309,785,212 |
| 2016-04-07 | 2016-04-05 | 22.416 | 58,299,343 | +483,405 | 7.03% | 1,306,845,680 |
| 2016-04-06 | 2016-04-01 | 22.687 | 57,815,938 | +27,921 | 6.97% | 1,311,647,735 |
| 2016-04-05 | 2016-03-31 | 23.025 | 57,788,017 | +354,686 | 6.97% | 1,330,552,518 |
| 2016-04-01 | 2016-03-30 | 22.889 | 57,433,331 | +163,550 | 6.93% | 1,314,618,656 |
| 2016-03-31 | 2016-03-29 | 22.179 | 57,269,781 | +875,595 | 6.91% | 1,270,212,784 |
| 2016-03-30 | 2016-03-24 | 22.450 | 56,394,186 | +524,829 | 6.80% | 1,266,046,128 |
| 2016-03-29 | 2016-03-23 | 24.208 | 55,869,357 | +189,055 | 6.74% | 1,352,489,222 |
| 2016-03-24 | 2016-03-22 | 23.836 | 55,680,302 | +799,287 | 6.71% | 1,327,204,412 |
| 2016-03-23 | 2016-03-21 | 23.667 | 54,881,015 | -19,403 | 6.62% | 1,298,874,804 |
| 2016-03-22 | 2016-03-18 | 23.464 | 54,900,418 | -439,650 | 6.62% | 1,288,196,868 |
| 2016-03-21 | 2016-03-17 | 23.464 | 55,340,068 | -590,828 | 6.67% | 1,298,512,924 |
| 2016-03-18 | 2016-03-16 | 23.261 | 55,930,896 | -376,645 | 6.74% | 1,301,030,064 |
| 2016-03-17 | 2016-03-15 | 23.667 | 56,307,541 | -257,047 | 6.79% | 1,332,636,546 |
| 2016-03-16 | 2016-03-14 | 23.769 | 56,564,588 | -232,947 | 6.82% | 1,344,457,477 |
| 2016-03-15 | 2016-03-11 | 23.836 | 56,797,535 | -10,617 | 6.85% | 1,353,834,953 |
| 2016-03-14 | 2016-03-10 | 23.363 | 56,808,152 | -34,309 | 6.85% | 1,327,198,330 |
| 2016-03-11 | 2016-03-09 | 23.295 | 56,842,461 | +24,098 | 6.85% | 1,324,156,180 |
| 2016-03-10 | 2016-03-08 | 23.160 | 56,818,363 | -609,994 | 6.85% | 1,315,910,663 |
| 2016-03-09 | 2016-03-07 | 22.889 | 57,428,357 | -644,749 | 6.92% | 1,314,504,804 |
| 2016-03-08 | 2016-03-04 | 23.126 | 58,073,106 | +178,882 | 7.00% | 1,343,006,992 |
| 2016-03-07 | 2016-03-03 | 22.687 | 57,894,224 | -177,545 | 6.98% | 1,313,423,779 |
| 2016-03-04 | 2016-03-02 | 22.653 | 58,071,769 | -91,046 | 7.00% | 1,315,488,258 |
| 2016-03-03 | 2016-03-01 | 22.213 | 58,162,815 | -33,126 | 7.01% | 1,291,986,289 |
| 2016-03-02 | 2016-02-29 | 21.808 | 58,195,941 | +95,435 | 7.02% | 1,269,110,762 |
| 2016-03-01 | 2016-02-26 | 21.943 | 58,100,506 | -237,396 | 7.01% | 1,274,887,107 |
| 2016-02-29 | 2016-02-25 | 21.977 | 58,337,902 | +939 | 7.03% | 1,282,068,650 |
| 2016-02-26 | 2016-02-24 | 21.808 | 58,336,963 | -539,001 | 7.03% | 1,272,186,106 |
| 2016-02-25 | 2016-02-23 | 22.078 | 58,875,964 | -47,222 | 7.10% | 1,299,865,238 |
| 2016-02-24 | 2016-02-22 | 22.315 | 58,923,186 | -72,028 | 7.10% | 1,314,853,220 |
| 2016-02-23 | 2016-02-19 | 21.808 | 58,995,214 | +11,358 | 7.11% | 1,286,540,946 |
| 2016-02-22 | 2016-02-18 | 21.774 | 58,983,856 | -41,645 | 7.11% | 1,284,299,003 |
| 2016-02-19 | 2016-02-17 | 21.571 | 59,025,501 | -178,171 | 7.12% | 1,273,231,804 |
| 2016-02-18 | 2016-02-16 | 21.841 | 59,203,672 | -17,084 | 7.14% | 1,293,088,589 |
| 2016-02-17 | 2016-02-15 | 21.605 | 59,220,756 | -191,895 | 7.14% | 1,279,445,888 |
| 2016-02-16 | 2016-02-12 | 21.098 | 59,412,651 | -586,725 | 7.16% | 1,253,460,458 |
| 2016-02-15 | 2016-02-11 | 21.402 | 59,999,376 | +159,683 | 7.23% | 1,284,096,201 |
| 2016-02-12 | 2016-02-05 | 21.875 | 59,839,693 | +98,314 | 7.22% | 1,309,003,341 |
| 2016-02-11 | 2016-02-04 | 20.726 | 59,741,379 | -230,937 | 7.20% | 1,238,177,293 |
| 2016-02-05 | 2016-02-03 | 20.286 | 59,972,316 | -311,588 | 7.23% | 1,216,603,856 |
| 2016-02-04 | 2016-02-02 | 20.759 | 60,283,904 | -35,339 | 7.27% | 1,251,459,669 |
| 2016-02-03 | 2016-02-01 | 20.252 | 60,319,243 | +204,672 | 7.27% | 1,221,602,246 |
| 2016-02-02 | 2016-01-29 | 20.523 | 60,114,571 | +138,539 | 7.25% | 1,233,717,033 |
| 2016-02-01 | 2016-01-28 | 19.779 | 59,976,032 | +72,404 | 7.23% | 1,186,262,258 |
| 2016-01-29 | 2016-01-27 | 19.711 | 59,903,628 | +30,050 | 7.22% | 1,180,779,482 |
| 2016-01-28 | 2016-01-26 | 19.745 | 59,873,578 | -79,266 | 7.22% | 1,182,211,492 |
| 2016-01-27 | 2016-01-25 | 20.049 | 59,952,844 | +11,665 | 7.23% | 1,202,019,742 |
| 2016-01-26 | 2016-01-22 | 19.576 | 59,941,179 | -57,024 | 7.23% | 1,173,413,180 |
| 2016-01-25 | 2016-01-21 | 19.306 | 59,998,203 | -155,101 | 7.23% | 1,158,301,100 |
| 2016-01-22 | 2016-01-20 | 19.745 | 60,153,304 | +2,440 | 7.25% | 1,187,734,718 |
| 2016-01-21 | 2016-01-19 | 20.590 | 60,150,864 | -82,105 | 7.25% | 1,238,529,285 |
| 2016-01-20 | 2016-01-18 | 20.185 | 60,232,969 | -300,786 | 7.26% | 1,215,782,029 |
| 2016-01-19 | 2016-01-15 | 21.300 | 60,533,755 | +128,291 | 7.30% | 1,289,392,921 |
| 2016-01-18 | 2016-01-14 | 21.199 | 60,405,464 | -8,636 | 7.28% | 1,280,533,319 |
| 2016-01-15 | 2016-01-13 | 20.962 | 60,414,100 | -1,563,203 | 7.28% | 1,266,418,124 |
| 2016-01-14 | 2016-01-12 | 20.489 | 61,977,303 | +38,805 | 7.47% | 1,269,849,976 |
| 2016-01-13 | 2016-01-11 | 20.421 | 61,938,498 | -220,763 | 7.47% | 1,264,866,603 |
| 2016-01-12 | 2016-01-08 | 21.199 | 62,159,261 | -229,332 | 7.50% | 1,317,712,000 |
| 2016-01-11 | 2016-01-07 | 21.469 | 62,388,593 | +52,646 | 7.52% | 1,339,448,543 |
| 2016-01-08 | 2016-01-06 | 22.281 | 62,335,947 | +34,576 | 7.52% | 1,388,900,370 |
| 2016-01-07 | 2016-01-05 | 22.213 | 62,301,371 | +22,123 | 7.51% | 1,383,917,149 |
| 2016-01-06 | 2016-01-04 | 22.315 | 62,279,248 | -54,421 | 7.51% | 1,389,742,737 |
| 2016-01-05 | 2015-12-31 | 23.194 | 62,333,669 | +34,072 | 7.52% | 1,445,752,406 |
| 2016-01-04 | 2015-12-29 | 23.025 | 62,299,597 | +1,893 | 7.51% | 1,434,430,354 |
| 2015-12-30 | 2015-12-28 | 22.957 | 62,297,704 | -25,081 | 7.51% | 1,430,174,178 |
| 2015-12-29 | 2015-12-24 | 22.720 | 62,322,785 | +158,532 | 7.51% | 1,415,999,966 |
| 2015-12-28 | 2015-12-22 | 22.044 | 62,164,253 | -541,730 | 7.50% | 1,370,362,395 |
| 2015-12-23 | 2015-12-21 | 22.315 | 62,705,983 | -438,869 | 7.56% | 1,399,265,200 |
| 2015-12-22 | 2015-12-18 | 22.889 | 63,144,852 | +50,990 | 7.61% | 1,445,352,360 |
| 2015-12-21 | 2015-12-17 | 23.194 | 63,093,862 | +432,533 | 7.61% | 1,463,384,143 |
| 2015-12-18 | 2015-12-16 | 22.687 | 62,661,329 | -268,702 | 7.56% | 1,421,573,239 |
| 2015-12-17 | 2015-12-15 | 22.349 | 62,930,031 | +194,320 | 7.59% | 1,406,392,438 |
| 2015-12-16 | 2015-12-14 | 22.856 | 62,735,711 | +405,382 | 7.56% | 1,433,866,234 |
| 2015-12-15 | 2015-12-11 | 23.363 | 62,330,329 | +621,352 | 7.52% | 1,456,211,928 |
| 2015-12-14 | 2015-12-10 | 23.769 | 61,708,977 | +124,193 | 7.44% | 1,466,732,075 |
| 2015-12-11 | 2015-12-09 | 24.377 | 61,584,784 | -444 | 7.43% | 1,501,259,625 |
| 2015-12-10 | 2015-12-08 | 25.459 | 61,585,228 | +115,468 | 7.43% | 1,567,901,037 |
| 2015-12-09 | 2015-12-07 | 25.662 | 61,469,760 | +9,465 | 7.41% | 1,577,431,143 |
| 2015-12-08 | 2015-12-04 | 25.696 | 61,460,295 | +1,024 | 7.41% | 1,579,266,235 |
| 2015-12-07 | 2015-12-03 | 26.068 | 61,459,271 | -39,988 | 7.41% | 1,602,097,343 |
| 2015-12-04 | 2015-12-02 | 26.034 | 61,499,259 | +112,392 | 7.42% | 1,601,060,436 |
| 2015-12-03 | 2015-12-01 | 25.560 | 61,386,867 | +28,630 | 7.40% | 1,569,077,453 |
| 2015-12-02 | 2015-11-30 | 25.560 | 61,358,237 | -1,455,184 | 7.40% | 1,568,345,657 |
| 2015-12-01 | 2015-11-27 | 25.459 | 62,813,421 | +14,197 | 7.57% | 1,599,169,657 |
| 2015-11-30 | 2015-11-26 | 25.730 | 62,799,224 | -182,194 | 7.57% | 1,615,794,225 |
| 2015-11-27 | 2015-11-25 | 25.628 | 62,981,418 | +33,941 | 7.59% | 1,614,093,756 |
| 2015-11-26 | 2015-11-24 | 25.493 | 62,947,477 | -237 | 7.59% | 1,604,710,858 |
| 2015-11-25 | 2015-11-23 | 25.831 | 62,947,714 | +363,441 | 7.59% | 1,625,999,617 |
| 2015-11-24 | 2015-11-20 | 25.932 | 62,584,273 | +1,036 | 7.55% | 1,622,959,540 |
| 2015-11-23 | 2015-11-19 | 25.966 | 62,583,237 | -28,662 | 7.55% | 1,625,048,623 |
| 2015-11-20 | 2015-11-18 | 25.358 | 62,611,899 | -54,894 | 7.55% | 1,587,688,346 |
| 2015-11-19 | 2015-11-17 | 25.662 | 62,666,793 | +84,471 | 7.56% | 1,608,149,290 |
| 2015-11-18 | 2015-11-16 | 25.222 | 62,582,322 | +114,522 | 7.55% | 1,578,474,672 |
| 2015-11-17 | 2015-11-13 | 25.730 | 62,467,800 | +290,800 | 7.53% | 1,607,266,843 |
| 2015-11-16 | 2015-11-12 | 26.406 | 62,177,000 | +36,794 | 7.50% | 1,641,828,972 |
| 2015-11-13 | 2015-11-11 | 25.527 | 62,140,206 | +291,983 | 7.49% | 1,586,232,186 |
| 2015-11-12 | 2015-11-10 | 25.256 | 61,848,223 | +33,127 | 7.46% | 1,562,050,051 |
| 2015-11-11 | 2015-11-09 | 25.358 | 61,815,096 | -211,842 | 7.45% | 1,567,483,323 |
| 2015-11-10 | 2015-11-06 | 25.189 | 62,026,938 | +72,937 | 7.48% | 1,562,369,430 |
| 2015-11-09 | 2015-11-05 | 25.020 | 61,954,001 | +421,619 | 7.47% | 1,550,058,881 |
| 2015-11-06 | 2015-11-04 | 24.850 | 61,532,382 | +141,762 | 7.42% | 1,529,108,083 |
| 2015-11-05 | 2015-11-03 | 24.817 | 61,390,620 | +188,360 | 7.40% | 1,523,509,606 |
| 2015-11-04 | 2015-11-02 | 24.580 | 61,202,260 | -169,888 | 7.38% | 1,504,350,338 |
| 2015-11-03 | 2015-10-30 | 24.918 | 61,372,148 | +10,648 | 7.40% | 1,529,276,198 |
| 2015-11-02 | 2015-10-29 | 25.020 | 61,361,500 | +134,447 | 7.40% | 1,535,234,795 |
| 2015-10-30 | 2015-10-28 | 25.087 | 61,227,053 | -131,608 | 7.38% | 1,536,011,188 |
| 2015-10-29 | 2015-10-27 | 24.783 | 61,358,661 | +5,206 | 7.40% | 1,520,641,945 |
| 2015-10-28 | 2015-10-26 | 24.884 | 61,353,455 | +216,538 | 7.40% | 1,526,736,034 |
| 2015-10-27 | 2015-10-23 | 25.020 | 61,136,917 | +23,809 | 7.37% | 1,529,615,838 |
| 2015-10-26 | 2015-10-22 | 24.884 | 61,113,108 | +94,832 | 7.37% | 1,520,755,174 |
| 2015-10-23 | 2015-10-20 | 25.189 | 61,018,276 | +5,679 | 7.36% | 1,536,962,684 |
| 2015-10-22 | 2015-10-19 | 25.222 | 61,012,597 | +15,074 | 7.36% | 1,538,882,483 |
| 2015-10-20 | 2015-10-16 | 25.087 | 60,997,523 | -108,133 | 7.36% | 1,530,252,939 |
| 2015-10-19 | 2015-10-15 | 24.817 | 61,105,656 | -20,859 | 7.37% | 1,516,437,754 |
| 2015-10-16 | 2015-10-14 | 24.817 | 61,126,515 | -271,793 | 7.37% | 1,516,955,404 |
| 2015-10-15 | 2015-10-13 | 24.479 | 61,398,308 | -264,962 | 7.40% | 1,502,941,535 |
| 2015-10-14 | 2015-10-12 | 25.121 | 61,663,270 | -15,787 | 7.44% | 1,549,039,466 |
| 2015-10-13 | 2015-10-09 | 25.222 | 61,679,057 | +177,169 | 7.44% | 1,555,692,186 |
| 2015-10-12 | 2015-10-08 | 24.952 | 61,501,888 | -541,892 | 7.42% | 1,534,588,458 |
| 2015-10-09 | 2015-10-07 | 25.155 | 62,043,780 | -147,325 | 7.48% | 1,560,695,946 |
| 2015-10-08 | 2015-10-06 | 24.986 | 62,191,105 | -32,421 | 7.50% | 1,553,888,416 |
| 2015-10-07 | 2015-10-05 | 25.189 | 62,223,526 | -50,427 | 7.50% | 1,567,321,199 |
| 2015-10-06 | 2015-10-02 | 24.580 | 62,273,953 | -15,925 | 7.51% | 1,530,692,530 |
| 2015-10-05 | 2015-09-30 | 24.039 | 62,289,878 | +1,657 | 7.51% | 1,497,387,483 |
| 2015-10-02 | 2015-09-29 | 23.836 | 62,288,221 | -108,854 | 7.51% | 1,484,711,805 |
| 2015-09-30 | 2015-09-25 | 24.208 | 62,397,075 | -338,217 | 7.52% | 1,510,512,667 |
| 2015-09-29 | 2015-09-24 | 24.107 | 62,735,292 | -561,680 | 7.56% | 1,512,336,978 |
| 2015-09-25 | 2015-09-23 | 24.817 | 63,296,972 | -33,628 | 7.63% | 1,570,818,879 |
| 2015-09-24 | 2015-09-22 | 25.222 | 63,330,600 | +46,680 | 7.64% | 1,597,348,019 |
| 2015-09-23 | 2015-09-21 | 25.391 | 63,283,920 | +12,777 | 7.63% | 1,606,868,833 |
| 2015-09-22 | 2015-09-18 | 25.256 | 63,271,143 | -41,371 | 7.63% | 1,597,987,580 |
| 2015-09-21 | 2015-09-17 | 25.290 | 63,312,514 | -60,076 | 7.63% | 1,601,173,059 |
| 2015-09-18 | 2015-09-16 | 25.189 | 63,372,590 | +875,727 | 7.64% | 1,596,264,470 |
| 2015-09-17 | 2015-09-15 | 24.783 | 62,496,863 | -38,977 | 7.54% | 1,548,849,824 |
| 2015-09-16 | 2015-09-14 | 24.817 | 62,535,840 | +106,311 | 7.54% | 1,551,930,131 |
| 2015-09-15 | 2015-09-11 | 24.850 | 62,429,529 | +32,228 | 7.53% | 1,551,402,600 |
| 2015-09-14 | 2015-09-10 | 25.020 | 62,397,301 | +5,915 | 7.52% | 1,561,150,030 |
| 2015-09-11 | 2015-09-09 | 25.748 | 62,391,386 | -82,231 | 7.52% | 1,606,440,503 |
| 2015-09-10 | 2015-09-08 | 25.203 | 62,473,617 | +601,078 | 7.53% | 1,574,514,219 |
| 2015-09-09 | 2015-09-07 | 24.011 | 61,872,539 | -341,237 | 7.52% | 1,485,611,565 |
| 2015-09-08 | 2015-09-04 | 23.977 | 62,213,776 | +130,551 | 7.56% | 1,491,686,079 |
| 2015-09-07 | 2015-09-02 | 23.806 | 62,083,225 | +203,653 | 7.54% | 1,477,983,756 |
| 2015-09-04 | 2015-09-01 | 24.726 | 61,879,572 | +438,435 | 7.52% | 1,530,037,722 |
| 2015-09-02 | 2015-08-31 | 24.930 | 61,441,137 | +281,307 | 7.46% | 1,531,752,301 |
| 2015-09-01 | 2015-08-28 | 24.556 | 61,159,830 | +189,384 | 7.43% | 1,501,826,457 |
| 2015-08-31 | 2015-08-27 | 24.862 | 60,970,446 | -70,349 | 7.41% | 1,515,864,731 |
| 2015-08-28 | 2015-08-26 | 22.717 | 61,040,795 | +102,666 | 7.41% | 1,386,641,621 |
| 2015-08-27 | 2015-08-25 | 23.057 | 60,938,129 | +27,343 | 7.40% | 1,405,063,658 |
| 2015-08-26 | 2015-08-24 | 22.819 | 60,910,786 | +104,718 | 7.40% | 1,389,911,739 |
| 2015-08-25 | 2015-08-21 | 24.283 | 60,806,068 | -123,086 | 7.39% | 1,476,572,131 |
| 2015-08-24 | 2015-08-20 | 25.135 | 60,929,154 | +21,209 | 7.40% | 1,531,439,083 |
| 2015-08-21 | 2015-08-19 | 25.578 | 60,907,945 | -60,223 | 7.40% | 1,557,873,179 |
| 2015-08-20 | 2015-08-18 | 25.918 | 60,968,168 | +57,277 | 7.41% | 1,580,178,027 |
| 2015-08-19 | 2015-08-17 | 26.293 | 60,910,891 | -6,401 | 7.40% | 1,601,513,003 |
| 2015-08-18 | 2015-08-14 | 27.383 | 60,917,292 | +18,792 | 7.40% | 1,668,072,237 |
| 2015-08-17 | 2015-08-13 | 26.463 | 60,898,500 | +97,416 | 7.40% | 1,611,557,593 |
| 2015-08-14 | 2015-08-12 | 26.497 | 60,801,084 | -29,398 | 7.39% | 1,611,050,432 |
| 2015-08-13 | 2015-08-11 | 27.349 | 60,830,482 | +86,347 | 7.39% | 1,663,623,396 |
| 2015-08-12 | 2015-08-10 | 27.383 | 60,744,135 | -62,990 | 7.38% | 1,663,330,753 |
| 2015-08-11 | 2015-08-07 | 27.451 | 60,807,125 | -148,195 | 7.39% | 1,669,197,511 |
| 2015-08-10 | 2015-08-06 | 27.383 | 60,955,320 | +27,057 | 7.40% | 1,669,113,542 |
| 2015-08-07 | 2015-08-05 | 27.519 | 60,928,263 | -12,578 | 7.40% | 1,676,673,013 |
| 2015-08-06 | 2015-08-04 | 27.689 | 60,940,841 | -16,515 | 7.40% | 1,687,396,738 |
| 2015-08-05 | 2015-08-03 | 27.519 | 60,957,356 | +90,934 | 7.40% | 1,677,473,618 |
| 2015-08-04 | 2015-07-31 | 27.962 | 60,866,422 | +10,738 | 7.39% | 1,701,920,017 |
| 2015-08-03 | 2015-07-30 | 27.723 | 60,855,684 | -81,649 | 7.39% | 1,687,111,437 |
| 2015-07-31 | 2015-07-29 | 28.268 | 60,937,333 | -61,581 | 7.40% | 1,722,581,393 |
| 2015-07-30 | 2015-07-28 | 28.677 | 60,998,914 | +157,855 | 7.41% | 1,749,252,128 |
| 2015-07-29 | 2015-07-27 | 28.949 | 60,841,059 | -101,875 | 7.39% | 1,761,302,319 |
| 2015-07-28 | 2015-07-24 | 29.392 | 60,942,934 | +61,559 | 7.40% | 1,791,234,193 |
| 2015-07-27 | 2015-07-23 | 29.290 | 60,881,375 | +34,060 | 7.39% | 1,783,204,371 |
| 2015-07-24 | 2015-07-22 | 28.949 | 60,847,315 | +64,268 | 7.39% | 1,761,483,425 |
| 2015-07-23 | 2015-07-21 | 29.460 | 60,783,047 | -23,216 | 7.38% | 1,790,675,085 |
| 2015-07-22 | 2015-07-20 | 29.085 | 60,806,263 | -16,130 | 7.39% | 1,768,578,742 |
| 2015-07-21 | 2015-07-17 | 29.528 | 60,822,393 | +158,319 | 7.39% | 1,795,977,192 |
| 2015-07-20 | 2015-07-16 | 28.779 | 60,664,074 | +239,057 | 7.37% | 1,745,848,275 |
| 2015-07-17 | 2015-07-15 | 28.949 | 60,425,017 | -104,391 | 7.34% | 1,749,258,220 |
| 2015-07-16 | 2015-07-14 | 27.962 | 60,529,408 | +189,089 | 7.35% | 1,692,496,580 |
| 2015-07-15 | 2015-07-13 | 28.404 | 60,340,319 | +1,308,076 | 7.33% | 1,713,925,218 |
| 2015-07-14 | 2015-07-10 | 27.553 | 59,032,243 | +86,441 | 7.17% | 1,626,507,324 |
| 2015-07-13 | 2015-07-09 | 26.259 | 58,945,802 | +203,169 | 7.16% | 1,547,837,896 |
| 2015-07-10 | 2015-07-08 | 24.249 | 58,742,633 | +448,648 | 7.14% | 1,424,464,462 |
| 2015-07-09 | 2015-07-07 | 26.293 | 58,293,985 | +886,137 | 7.08% | 1,532,707,426 |
| 2015-07-08 | 2015-07-06 | 27.042 | 57,407,848 | +281,984 | 6.97% | 1,552,422,705 |
| 2015-07-07 | 2015-07-03 | 28.609 | 57,125,864 | +49,848 | 6.94% | 1,634,294,368 |
| 2015-07-06 | 2015-07-02 | 29.120 | 57,076,016 | +31,692 | 6.93% | 1,662,026,646 |
| 2015-07-03 | 2015-06-30 | 28.881 | 57,044,324 | -242,411 | 6.93% | 1,647,504,110 |
| 2015-07-02 | 2015-06-29 | 28.813 | 57,286,735 | +73,729 | 6.96% | 1,650,603,076 |
| 2015-06-30 | 2015-06-26 | 29.869 | 57,213,006 | +276,448 | 6.95% | 1,708,883,971 |
| 2015-06-29 | 2015-06-25 | 30.380 | 56,936,558 | +252,981 | 6.92% | 1,729,713,918 |
| 2015-06-26 | 2015-06-24 | 30.175 | 56,683,577 | +57,431 | 6.89% | 1,710,445,287 |
| 2015-06-25 | 2015-06-23 | 29.971 | 56,626,146 | +24 | 6.88% | 1,697,140,873 |
| 2015-06-24 | 2015-06-22 | 29.664 | 56,626,122 | -62,717 | 6.88% | 1,679,783,039 |
| 2015-06-23 | 2015-06-19 | 29.324 | 56,688,839 | +194,380 | 6.89% | 1,662,336,461 |
| 2015-06-22 | 2015-06-18 | 29.835 | 56,494,459 | +44,732 | 6.86% | 1,685,497,748 |
| 2015-06-19 | 2015-06-17 | 29.528 | 56,449,727 | -89,130 | 6.86% | 1,666,860,134 |
| 2015-06-18 | 2015-06-16 | 28.983 | 56,538,857 | -138,587 | 6.87% | 1,638,682,444 |
| 2015-06-17 | 2015-06-15 | 29.392 | 56,677,444 | -62,482 | 6.88% | 1,665,862,948 |
| 2015-06-16 | 2015-06-12 | 30.380 | 56,739,926 | +299,490 | 6.89% | 1,723,740,302 |
| 2015-06-15 | 2015-06-11 | 29.358 | 56,440,436 | +260,732 | 6.86% | 1,656,974,566 |
| 2015-06-12 | 2015-06-10 | 28.949 | 56,179,704 | -250,103 | 6.82% | 1,626,359,642 |
| 2015-06-11 | 2015-06-09 | 28.983 | 56,429,807 | -63,187 | 6.85% | 1,635,521,816 |
| 2015-06-10 | 2015-06-08 | 29.426 | 56,492,994 | +4,698 | 6.86% | 1,662,365,629 |
| 2015-06-09 | 2015-06-05 | 29.937 | 56,488,296 | +78,220 | 6.86% | 1,691,085,500 |
| 2015-06-08 | 2015-06-04 | 30.482 | 56,410,076 | -101,004 | 6.85% | 1,719,483,198 |
| 2015-06-05 | 2015-06-03 | 30.550 | 56,511,080 | -245,699 | 6.86% | 1,726,411,287 |
| 2015-06-04 | 2015-06-02 | 31.714 | 56,756,779 | -61,771 | 6.89% | 1,800,000,976 |
| 2015-06-03 | 2015-06-01 | 31.818 | 56,818,550 | +999,405 | 6.90% | 1,807,848,757 |
| 2015-06-02 | 2015-05-29 | 31.714 | 55,819,145 | +5,297 | 6.88% | 1,770,264,578 |
| 2015-06-01 | 2015-05-28 | 31.783 | 55,813,848 | -53,029 | 6.88% | 1,773,953,007 |
| 2015-05-29 | 2015-05-27 | 32.854 | 55,866,877 | +70,941 | 6.88% | 1,835,469,744 |
| 2015-05-28 | 2015-05-26 | 32.958 | 55,795,936 | -380,465 | 6.88% | 1,838,921,797 |
| 2015-05-27 | 2015-05-22 | 33.062 | 56,176,401 | -1,377,611 | 6.92% | 1,857,283,363 |
| 2015-05-26 | 2015-05-21 | 32.094 | 57,554,012 | -68,406 | 7.09% | 1,847,156,257 |
| 2015-05-22 | 2015-05-20 | 32.094 | 57,622,418 | +3,229,271 | 7.10% | 1,849,351,700 |
| 2015-05-21 | 2015-05-19 | 30.885 | 54,393,147 | +58,413 | 6.70% | 1,679,940,977 |
| 2015-05-20 | 2015-05-18 | 30.609 | 54,334,734 | +22,462 | 6.70% | 1,663,119,997 |
| 2015-05-19 | 2015-05-15 | 31.092 | 54,312,272 | +422,708 | 6.69% | 1,688,701,148 |
| 2015-05-18 | 2015-05-14 | 30.678 | 53,889,564 | -167,168 | 6.64% | 1,653,217,349 |
| 2015-05-15 | 2015-05-13 | 30.678 | 54,056,732 | -83,939 | 6.66% | 1,658,345,708 |
| 2015-05-14 | 2015-05-12 | 31.369 | 54,140,671 | -2,046,835 | 6.67% | 1,698,328,904 |
| 2015-05-13 | 2015-05-11 | 30.160 | 56,187,506 | -449,454 | 6.92% | 1,694,596,549 |
| 2015-05-12 | 2015-05-08 | 29.607 | 56,636,960 | -134,116 | 6.98% | 1,676,845,597 |
| 2015-05-11 | 2015-05-07 | 28.536 | 56,771,076 | -59,975 | 7.00% | 1,620,016,699 |
| 2015-05-08 | 2015-05-06 | 29.365 | 56,831,051 | -447,621 | 7.00% | 1,668,848,573 |
| 2015-05-07 | 2015-05-05 | 29.780 | 57,278,672 | -30,190 | 7.06% | 1,705,738,785 |
| 2015-05-06 | 2015-05-04 | 29.918 | 57,308,862 | +683,661 | 7.06% | 1,714,557,266 |
| 2015-05-05 | 2015-04-30 | 29.192 | 56,625,201 | -579,771 | 6.98% | 1,653,022,572 |
| 2015-05-04 | 2015-04-29 | 29.434 | 57,204,972 | +174,583 | 7.05% | 1,683,781,333 |
| 2015-04-30 | 2015-04-28 | 28.467 | 57,030,389 | +111,384 | 7.03% | 1,623,475,967 |
| 2015-04-29 | 2015-04-27 | 28.743 | 56,919,005 | -120,006 | 7.01% | 1,636,036,333 |
| 2015-04-28 | 2015-04-24 | 27.189 | 57,039,011 | -125,381 | 7.03% | 1,550,811,588 |
| 2015-04-27 | 2015-04-23 | 27.050 | 57,164,392 | -29,169 | 7.04% | 1,546,321,054 |
| 2015-04-24 | 2015-04-22 | 26.774 | 57,193,561 | -165,826 | 7.05% | 1,531,303,088 |
| 2015-04-23 | 2015-04-21 | 25.841 | 57,359,387 | -314,840 | 7.07% | 1,482,239,620 |
| 2015-04-22 | 2015-04-20 | 25.289 | 57,674,227 | +572,667 | 7.11% | 1,458,495,797 |
| 2015-04-21 | 2015-04-17 | 25.599 | 57,101,560 | +843,039 | 7.04% | 1,461,768,166 |
| 2015-04-20 | 2015-04-16 | 25.289 | 56,258,521 | +299,185 | 6.93% | 1,422,694,689 |
| 2015-04-17 | 2015-04-15 | 25.323 | 55,959,336 | +48,861 | 6.90% | 1,417,061,979 |
| 2015-04-16 | 2015-04-14 | 25.081 | 55,910,475 | +152,164 | 6.89% | 1,402,303,833 |
| 2015-04-15 | 2015-04-13 | 25.565 | 55,758,311 | +144,961 | 6.87% | 1,425,455,447 |
| 2015-04-14 | 2015-04-10 | 24.390 | 55,613,350 | +275,931 | 6.85% | 1,356,425,907 |
| 2015-04-13 | 2015-04-09 | 24.183 | 55,337,419 | +219,312 | 6.82% | 1,338,225,366 |
| 2015-04-10 | 2015-04-08 | 23.872 | 55,118,107 | +33,235 | 6.79% | 1,315,784,177 |
| 2015-04-09 | 2015-04-02 | 23.630 | 55,084,872 | -55,345 | 6.79% | 1,301,669,608 |
| 2015-04-08 | 2015-04-01 | 23.734 | 55,140,217 | -32,752 | 6.80% | 1,308,692,237 |
| 2015-04-02 | 2015-03-31 | 23.216 | 55,172,969 | +71,554 | 6.80% | 1,280,878,531 |
| 2015-04-01 | 2015-03-30 | 23.768 | 55,101,415 | +923,380 | 6.79% | 1,309,674,912 |
| 2015-03-31 | 2015-03-27 | 23.630 | 54,178,035 | +8,336 | 6.68% | 1,280,240,817 |
| 2015-03-30 | 2015-03-26 | 23.458 | 54,169,699 | +55,899 | 6.68% | 1,270,686,790 |
| 2015-03-27 | 2015-03-25 | 22.594 | 54,113,800 | +4,631 | 6.67% | 1,222,638,589 |
| 2015-03-26 | 2015-03-24 | 22.214 | 54,109,169 | -63,218 | 6.67% | 1,201,971,459 |
| 2015-03-25 | 2015-03-23 | 22.145 | 54,172,387 | +220,918 | 6.68% | 1,199,632,769 |
| 2015-03-24 | 2015-03-20 | 22.145 | 53,951,469 | +45,422 | 6.65% | 1,194,740,600 |
| 2015-03-23 | 2015-03-19 | 22.317 | 53,906,047 | +23,851 | 6.64% | 1,203,046,245 |
| 2015-03-20 | 2015-03-18 | 22.214 | 53,882,196 | +280,892 | 6.64% | 1,196,929,521 |
| 2015-03-19 | 2015-03-17 | 22.110 | 53,601,304 | +355,456 | 6.61% | 1,185,134,518 |
| 2015-03-18 | 2015-03-16 | 22.179 | 53,245,848 | +55,113 | 6.56% | 1,180,954,307 |
| 2015-03-17 | 2015-03-13 | 22.007 | 53,190,735 | +482,587 | 6.55% | 1,170,543,998 |
| 2015-03-16 | 2015-03-12 | 22.007 | 52,708,148 | +168,349 | 6.50% | 1,159,923,928 |
| 2015-03-13 | 2015-03-11 | 21.937 | 52,539,799 | +212,348 | 6.47% | 1,152,588,947 |
| 2015-03-12 | 2015-03-10 | 22.214 | 52,327,451 | +97,026 | 6.45% | 1,162,392,692 |
| 2015-03-11 | 2015-03-09 | 22.352 | 52,230,425 | +83,365 | 6.44% | 1,167,455,025 |
| 2015-03-10 | 2015-03-06 | 22.490 | 52,147,060 | +251,737 | 6.43% | 1,172,797,780 |
| 2015-03-09 | 2015-03-05 | 22.283 | 51,895,323 | +47,240 | 6.40% | 1,156,379,150 |
| 2015-03-06 | 2015-03-04 | 22.387 | 51,848,083 | +89,385 | 6.39% | 1,160,700,116 |
| 2015-03-05 | 2015-03-03 | 22.628 | 51,758,698 | +124,583 | 6.38% | 1,171,215,905 |
| 2015-03-04 | 2015-03-02 | 22.663 | 51,634,115 | +46,545 | 6.36% | 1,170,180,604 |
| 2015-03-03 | 2015-02-27 | 22.663 | 51,587,570 | +191,043 | 6.36% | 1,169,125,758 |
| 2015-03-02 | 2015-02-26 | 22.697 | 51,396,527 | +207,253 | 6.33% | 1,166,571,767 |
| 2015-02-27 | 2015-02-25 | 22.697 | 51,189,274 | +376,224 | 6.31% | 1,161,867,646 |
| 2015-02-26 | 2015-02-24 | 22.456 | 50,813,050 | +163,487 | 6.26% | 1,141,040,183 |
| 2015-02-25 | 2015-02-23 | 22.697 | 50,649,563 | +870,694 | 6.24% | 1,149,617,565 |
| 2015-02-24 | 2015-02-18 | 22.628 | 49,778,869 | +142,516 | 6.13% | 1,126,415,566 |
| 2015-02-23 | 2015-02-16 | 22.456 | 49,636,353 | -44,461 | 6.12% | 1,114,616,684 |
| 2015-02-17 | 2015-02-13 | 22.352 | 49,680,814 | +19,683 | 6.12% | 1,110,466,092 |
| 2015-02-16 | 2015-02-12 | 22.456 | 49,661,131 | +39,598 | 6.12% | 1,115,173,090 |
| 2015-02-13 | 2015-02-11 | 22.525 | 49,621,533 | -42,377 | 6.12% | 1,117,712,457 |
| 2015-02-12 | 2015-02-10 | 22.594 | 49,663,910 | -12,736 | 6.12% | 1,122,098,482 |
| 2015-02-11 | 2015-02-09 | 22.525 | 49,676,646 | -7,873 | 6.12% | 1,118,953,864 |
| 2015-02-10 | 2015-02-06 | 22.456 | 49,684,519 | +187,801 | 6.12% | 1,115,698,283 |
| 2015-02-09 | 2015-02-05 | 22.248 | 49,496,718 | -28,251 | 6.10% | 1,101,221,264 |
| 2015-02-06 | 2015-02-04 | 22.317 | 49,524,969 | +59,744 | 6.10% | 1,105,271,696 |
| 2015-02-05 | 2015-02-03 | 22.041 | 49,465,225 | -65,302 | 6.10% | 1,090,267,298 |
| 2015-02-04 | 2015-02-02 | 22.145 | 49,530,527 | -108,003 | 6.10% | 1,096,840,042 |
| 2015-02-03 | 2015-01-30 | 22.387 | 49,638,530 | -256,908 | 6.12% | 1,111,235,830 |
| 2015-02-02 | 2015-01-29 | 21.005 | 49,895,438 | -64,376 | 6.15% | 1,048,037,294 |
| 2015-01-30 | 2015-01-28 | 21.419 | 49,959,814 | -168,682 | 6.16% | 1,070,101,125 |
| 2015-01-29 | 2015-01-27 | 20.936 | 50,128,496 | -121,631 | 6.18% | 1,049,469,007 |
| 2015-01-28 | 2015-01-26 | 21.592 | 50,250,127 | -59,524 | 6.19% | 1,084,999,404 |
| 2015-01-27 | 2015-01-23 | 21.696 | 50,309,651 | +25,241 | 6.20% | 1,091,498,811 |
| 2015-01-26 | 2015-01-22 | 21.316 | 50,284,410 | -11,818 | 6.20% | 1,071,842,174 |
| 2015-01-23 | 2015-01-21 | 21.281 | 50,296,228 | +42,933 | 6.20% | 1,070,356,490 |
| 2015-01-22 | 2015-01-20 | 20.763 | 50,253,295 | +21,304 | 6.19% | 1,043,401,203 |
| 2015-01-21 | 2015-01-19 | 20.625 | 50,231,991 | +168,370 | 6.19% | 1,036,017,382 |
| 2015-01-20 | 2015-01-16 | 20.901 | 50,063,621 | -34,186 | 6.17% | 1,046,381,255 |
| 2015-01-19 | 2015-01-15 | 21.212 | 50,097,807 | +95,393 | 6.17% | 1,062,672,409 |
| 2015-01-16 | 2015-01-14 | 21.419 | 50,002,414 | -7,933 | 6.16% | 1,071,013,585 |
| 2015-01-15 | 2015-01-13 | 21.592 | 50,010,347 | +10,304 | 6.16% | 1,079,822,080 |
| 2015-01-14 | 2015-01-12 | 21.074 | 50,000,043 | -44,924 | 6.16% | 1,053,689,206 |
| 2015-01-13 | 2015-01-09 | 21.212 | 50,044,967 | +71,074 | 6.17% | 1,061,551,569 |
| 2015-01-12 | 2015-01-08 | 21.143 | 49,973,893 | -39,414 | 6.16% | 1,056,591,039 |
| 2015-01-09 | 2015-01-07 | 21.247 | 50,013,307 | +94,221 | 6.16% | 1,062,607,817 |
| 2015-01-08 | 2015-01-06 | 21.592 | 49,919,086 | -18,989 | 6.15% | 1,077,851,575 |
| 2015-01-07 | 2015-01-05 | 21.661 | 49,938,075 | +144,730 | 6.15% | 1,081,712,022 |
| 2015-01-06 | 2015-01-02 | 21.247 | 49,793,345 | +57,757 | 6.14% | 1,057,934,394 |
| 2015-01-05 | 2014-12-31 | 21.488 | 49,735,588 | +12,042 | 6.13% | 1,068,734,822 |
| 2015-01-02 | 2014-12-29 | 21.730 | 49,723,546 | +41,341 | 6.13% | 1,080,500,709 |
| 2014-12-30 | 2014-12-24 | 21.523 | 49,682,205 | +100,454 | 6.12% | 1,069,304,089 |
| 2014-12-29 | 2014-12-22 | 21.627 | 49,581,751 | +26,543 | 6.11% | 1,072,280,755 |
| 2014-12-23 | 2014-12-19 | 21.454 | 49,555,208 | +89,848 | 6.11% | 1,063,146,765 |
| 2014-12-22 | 2014-12-18 | 20.901 | 49,465,360 | -40,524 | 6.10% | 1,033,876,984 |
| 2014-12-19 | 2014-12-17 | 20.832 | 49,505,884 | +113,931 | 6.10% | 1,031,303,402 |
| 2014-12-18 | 2014-12-16 | 21.005 | 49,391,953 | +175,586 | 6.09% | 1,037,461,757 |
| 2014-12-17 | 2014-12-15 | 21.385 | 49,216,367 | -41,796 | 6.07% | 1,052,476,772 |
| 2014-12-16 | 2014-12-12 | 21.903 | 49,258,163 | -177,677 | 6.07% | 1,078,896,509 |
| 2014-12-15 | 2014-12-11 | 21.972 | 49,435,840 | -36,819 | 6.09% | 1,086,203,886 |
| 2014-12-12 | 2014-12-10 | 21.972 | 49,472,659 | -114,682 | 6.10% | 1,087,012,872 |
| 2014-12-11 | 2014-12-09 | 22.387 | 49,587,341 | +13,431 | 6.11% | 1,110,089,884 |
| 2014-12-10 | 2014-12-08 | 22.732 | 49,573,910 | -20,378 | 6.11% | 1,126,915,587 |
| 2014-12-09 | 2014-12-05 | 22.767 | 49,594,288 | -98,646 | 6.11% | 1,129,092,162 |
| 2014-12-08 | 2014-12-04 | 22.836 | 49,692,934 | +67,470 | 6.12% | 1,134,771,493 |
| 2014-12-05 | 2014-12-03 | 22.836 | 49,625,464 | -31,262 | 6.12% | 1,133,230,770 |
| 2014-12-04 | 2014-12-02 | 23.147 | 49,656,726 | +31,354 | 6.12% | 1,149,384,148 |
| 2014-12-03 | 2014-12-01 | 23.043 | 49,625,372 | +67,387 | 6.12% | 1,143,515,163 |
| 2014-12-02 | 2014-11-28 | 23.423 | 49,557,985 | +19,451 | 6.11% | 1,160,795,330 |
| 2014-12-01 | 2014-11-27 | 23.388 | 49,538,534 | -26,314 | 6.10% | 1,158,628,314 |
| 2014-11-28 | 2014-11-26 | 23.768 | 49,564,848 | -187,570 | 6.11% | 1,178,079,328 |
| 2014-11-27 | 2014-11-25 | 23.803 | 49,752,418 | -61,133 | 6.13% | 1,184,256,379 |
| 2014-11-25 | 2014-11-21 | 23.838 | 49,813,551 | +852 | 6.14% | 1,187,432,444 |
| 2014-11-24 | 2014-11-20 | 23.838 | 49,812,699 | +39,598 | 6.14% | 1,187,412,135 |
| 2014-11-21 | 2014-11-19 | 23.907 | 49,773,101 | +1,389 | 6.13% | 1,189,907,254 |
| 2014-11-20 | 2014-11-18 | 24.183 | 49,771,712 | -16,923 | 6.13% | 1,203,629,817 |
| 2014-11-19 | 2014-11-17 | 24.425 | 49,788,635 | +14,357 | 6.14% | 1,216,079,457 |
| 2014-11-18 | 2014-11-14 | 24.528 | 49,774,278 | +3,474 | 6.13% | 1,220,887,469 |
| 2014-11-17 | 2014-11-13 | 24.390 | 49,770,804 | -11,810 | 6.13% | 1,213,924,498 |
| 2014-11-14 | 2014-11-12 | 24.563 | 49,782,614 | +6,484 | 6.14% | 1,222,811,786 |
| 2014-11-13 | 2014-11-11 | 24.528 | 49,776,130 | -6,716 | 6.13% | 1,220,932,896 |
| 2014-11-12 | 2014-11-10 | 24.390 | 49,782,846 | -17,136 | 6.14% | 1,214,218,206 |
| 2014-11-11 | 2014-11-07 | 24.252 | 49,799,982 | +695 | 6.14% | 1,207,754,367 |
| 2014-11-10 | 2014-11-06 | 24.528 | 49,799,287 | +6,947 | 6.14% | 1,221,500,902 |
| 2014-11-07 | 2014-11-05 | 24.667 | 49,792,340 | +630 | 6.14% | 1,228,211,238 |
| 2014-11-06 | 2014-11-04 | 24.183 | 49,791,710 | +8,800 | 6.14% | 1,204,113,429 |
| 2014-11-05 | 2014-11-03 | 24.356 | 49,782,910 | -20,432 | 6.14% | 1,212,499,909 |
| 2014-11-04 | 2014-10-31 | 24.321 | 49,803,342 | -14,820 | 6.14% | 1,211,276,981 |
| 2014-11-03 | 2014-10-30 | 23.976 | 49,818,162 | +9,263 | 6.14% | 1,194,426,663 |
| 2014-10-31 | 2014-10-29 | 23.872 | 49,808,899 | +83,827 | 6.14% | 1,189,042,308 |
| 2014-10-30 | 2014-10-28 | 23.630 | 49,725,072 | -8,568 | 6.13% | 1,175,016,163 |
| 2014-10-29 | 2014-10-27 | 23.319 | 49,733,640 | -19,220 | 6.13% | 1,159,755,224 |
| 2014-10-28 | 2014-10-24 | 23.803 | 49,752,860 | +24,315 | 6.13% | 1,184,266,900 |
| 2014-10-27 | 2014-10-23 | 23.838 | 49,728,545 | +187,569 | 6.13% | 1,185,406,111 |
| 2014-10-24 | 2014-10-22 | 23.734 | 49,540,976 | -11,620 | 6.11% | 1,175,800,428 |
| 2014-10-23 | 2014-10-21 | 23.561 | 49,552,596 | +3,909 | 6.11% | 1,167,516,709 |
| 2014-10-22 | 2014-10-20 | 23.734 | 49,548,687 | -42,705 | 6.11% | 1,175,983,440 |
| 2014-10-21 | 2014-10-17 | 23.872 | 49,591,392 | -20,932 | 6.11% | 1,183,849,962 |
| 2014-10-20 | 2014-10-16 | 23.907 | 49,612,324 | +53,492 | 6.11% | 1,186,063,617 |
| 2014-10-17 | 2014-10-15 | 24.045 | 49,558,832 | -591 | 6.11% | 1,191,633,271 |
| 2014-10-16 | 2014-10-14 | 24.010 | 49,559,423 | -926 | 6.11% | 1,189,935,344 |
| 2014-10-15 | 2014-10-13 | 24.183 | 49,560,349 | -20,378 | 6.11% | 1,198,518,424 |
| 2014-10-14 | 2014-10-10 | 24.079 | 49,580,727 | -67,701 | 6.11% | 1,193,872,605 |
| 2014-10-13 | 2014-10-09 | 24.632 | 49,648,428 | -15,875 | 6.12% | 1,222,946,196 |
| 2014-10-10 | 2014-10-08 | 24.632 | 49,664,303 | -6,951 | 6.12% | 1,223,337,231 |
| 2014-10-09 | 2014-10-07 | 24.667 | 49,671,254 | -3,705 | 6.12% | 1,225,224,449 |
| 2014-10-08 | 2014-10-06 | 24.321 | 49,674,959 | +18,643 | 6.12% | 1,208,154,553 |
| 2014-10-07 | 2014-10-03 | 24.287 | 49,656,316 | +11,355 | 6.12% | 1,205,985,648 |
| 2014-10-06 | 2014-09-30 | 23.941 | 49,644,961 | +20,341 | 6.12% | 1,188,558,951 |
| 2014-10-03 | 2014-09-29 | 24.494 | 49,624,620 | -607,170 | 6.12% | 1,215,502,196 |
| 2014-09-30 | 2014-09-26 | 25.219 | 50,231,790 | +146,582 | 6.19% | 1,266,816,855 |
| 2014-09-29 | 2014-09-25 | 25.565 | 50,085,208 | -28,417 | 6.17% | 1,280,423,157 |
| 2014-09-26 | 2014-09-24 | 25.392 | 50,113,625 | -93,090 | 6.18% | 1,272,493,218 |
| 2014-09-25 | 2014-09-23 | 24.667 | 50,206,715 | -61,597 | 6.19% | 1,238,432,489 |
| 2014-09-24 | 2014-09-22 | 24.805 | 50,268,312 | -139,184 | 6.20% | 1,246,898,391 |
| 2014-09-23 | 2014-09-19 | 24.667 | 50,407,496 | +276,207 | 6.21% | 1,243,385,088 |
| 2014-09-22 | 2014-09-18 | 24.528 | 50,131,289 | +47,057 | 6.18% | 1,229,644,407 |
| 2014-09-19 | 2014-09-17 | 24.598 | 50,084,232 | -219,757 | 6.17% | 1,231,950,706 |
| 2014-09-18 | 2014-09-16 | 24.494 | 50,303,989 | +83,578 | 6.20% | 1,232,142,616 |
| 2014-09-17 | 2014-09-15 | 24.770 | 50,220,411 | +225,228 | 6.19% | 1,243,975,241 |
| 2014-09-16 | 2014-09-12 | 25.047 | 49,995,183 | +15,911 | 6.16% | 1,252,213,805 |
| 2014-09-15 | 2014-09-11 | 25.289 | 49,979,272 | +109,906 | 6.16% | 1,263,901,780 |
| 2014-09-12 | 2014-09-10 | 25.566 | 49,869,366 | +3,991 | 6.15% | 1,274,964,180 |
| 2014-09-11 | 2014-09-08 | 26.018 | 49,865,375 | +352,560 | 6.15% | 1,297,410,728 |
| 2014-09-10 | 2014-09-05 | 26.018 | 49,512,815 | -262,017 | 6.14% | 1,288,237,727 |
| 2014-09-08 | 2014-09-04 | 25.323 | 49,774,832 | -1,663,774 | 6.18% | 1,260,427,818 |
| 2014-09-05 | 2014-09-03 | 25.253 | 51,438,606 | +89,940 | 6.38% | 1,298,980,431 |
| 2014-09-04 | 2014-09-02 | 24.940 | 51,348,666 | -613,087 | 6.37% | 1,280,634,267 |
| 2014-09-03 | 2014-09-01 | 24.383 | 51,961,753 | +60,187 | 6.45% | 1,267,005,819 |
| 2014-09-02 | 2014-08-29 | 24.210 | 51,901,566 | -532,433 | 6.44% | 1,256,511,590 |
| 2014-09-01 | 2014-08-28 | 24.210 | 52,433,999 | -69,977 | 6.51% | 1,269,401,533 |
| 2014-08-29 | 2014-08-27 | 24.418 | 52,503,976 | -41,169 | 6.52% | 1,282,053,363 |
| 2014-08-28 | 2014-08-26 | 23.966 | 52,545,145 | -262,706 | 6.52% | 1,259,298,291 |
| 2014-08-27 | 2014-08-25 | 23.896 | 52,807,851 | +35,517 | 6.55% | 1,261,920,597 |
| 2014-08-26 | 2014-08-22 | 23.757 | 52,772,334 | +17,148 | 6.55% | 1,253,729,381 |
| 2014-08-25 | 2014-08-21 | 23.896 | 52,755,186 | -134,546 | 6.55% | 1,260,662,090 |
| 2014-08-22 | 2014-08-20 | 24.036 | 52,889,732 | -175,486 | 6.56% | 1,271,236,082 |
| 2014-08-21 | 2014-08-19 | 24.140 | 53,065,218 | -55,888 | 6.58% | 1,280,991,419 |
| 2014-08-20 | 2014-08-18 | 24.244 | 53,121,106 | +62,098 | 6.59% | 1,287,883,811 |
| 2014-08-19 | 2014-08-15 | 24.244 | 53,059,008 | +49,448 | 6.58% | 1,286,378,289 |
| 2014-08-18 | 2014-08-14 | 24.175 | 53,009,560 | +49,618 | 6.58% | 1,281,491,711 |
| 2014-08-15 | 2014-08-13 | 24.314 | 52,959,942 | +73,517 | 6.57% | 1,287,660,798 |
| 2014-08-14 | 2014-08-12 | 24.244 | 52,886,425 | -10,969 | 6.56% | 1,282,194,135 |
| 2014-08-13 | 2014-08-11 | 24.175 | 52,897,394 | -17,157 | 6.56% | 1,278,780,128 |
| 2014-08-12 | 2014-08-08 | 24.070 | 52,914,551 | +38,638 | 6.57% | 1,273,673,190 |
| 2014-08-11 | 2014-08-07 | 24.349 | 52,875,913 | +234,514 | 6.56% | 1,287,456,952 |
| 2014-08-08 | 2014-08-06 | 24.244 | 52,641,399 | -150,185 | 6.53% | 1,276,253,653 |
| 2014-08-07 | 2014-08-05 | 24.523 | 52,791,584 | -203,614 | 6.55% | 1,294,585,110 |
| 2014-08-06 | 2014-08-04 | 23.549 | 52,995,198 | -55,573 | 6.58% | 1,247,963,792 |
| 2014-08-05 | 2014-08-01 | 23.862 | 53,050,771 | +56,003 | 6.58% | 1,265,880,218 |
| 2014-08-04 | 2014-07-31 | 24.140 | 52,994,768 | +56,664 | 6.58% | 1,279,290,760 |
| 2014-08-01 | 2014-07-30 | 23.896 | 52,938,104 | -141,589 | 6.57% | 1,265,033,182 |
| 2014-07-31 | 2014-07-29 | 23.757 | 53,079,693 | +3,638 | 6.59% | 1,261,031,408 |
| 2014-07-30 | 2014-07-28 | 23.583 | 53,076,055 | -42,642 | 6.59% | 1,251,714,049 |
| 2014-07-29 | 2014-07-25 | 23.549 | 53,118,697 | +62,266 | 6.59% | 1,250,872,023 |
| 2014-07-28 | 2014-07-24 | 23.514 | 53,056,431 | +31,394 | 6.58% | 1,247,560,242 |
| 2014-07-25 | 2014-07-23 | 23.305 | 53,025,037 | +11,786 | 6.58% | 1,235,755,580 |
| 2014-07-24 | 2014-07-22 | 22.992 | 53,013,251 | +311,547 | 6.58% | 1,218,884,894 |
| 2014-07-23 | 2014-07-21 | 22.853 | 52,701,704 | -212,862 | 6.54% | 1,204,389,122 |
| 2014-07-22 | 2014-07-18 | 22.818 | 52,914,566 | +61,638 | 6.57% | 1,207,413,077 |
| 2014-07-21 | 2014-07-17 | 22.888 | 52,852,928 | +36,569 | 6.56% | 1,209,683,461 |
| 2014-07-18 | 2014-07-16 | 22.923 | 52,816,359 | -57,959 | 6.55% | 1,210,683,632 |
| 2014-07-17 | 2014-07-15 | 22.923 | 52,874,318 | -26,219 | 6.56% | 1,212,012,198 |
| 2014-07-16 | 2014-07-14 | 22.818 | 52,900,537 | -1,380 | 6.56% | 1,207,092,961 |
| 2014-07-15 | 2014-07-11 | 22.923 | 52,901,917 | +189,621 | 6.56% | 1,212,644,836 |
| 2014-07-14 | 2014-07-10 | 23.096 | 52,712,296 | +27,006 | 6.54% | 1,217,465,912 |
| 2014-07-11 | 2014-07-09 | 22.818 | 52,685,290 | +25,946 | 6.54% | 1,202,181,420 |
| 2014-07-10 | 2014-07-08 | 23.131 | 52,659,344 | +129,716 | 6.53% | 1,218,074,600 |
| 2014-07-09 | 2014-07-07 | 22.957 | 52,529,628 | +202,950 | 6.52% | 1,205,938,216 |
| 2014-07-08 | 2014-07-04 | 22.783 | 52,326,678 | +65,969 | 6.49% | 1,192,178,434 |
| 2014-07-07 | 2014-07-03 | 22.783 | 52,260,709 | +40,887 | 6.49% | 1,190,675,438 |
| 2014-07-04 | 2014-07-02 | 22.679 | 52,219,822 | +4,594 | 6.48% | 1,184,294,685 |
| 2014-07-03 | 2014-06-30 | 22.609 | 52,215,228 | -78,428 | 6.48% | 1,180,558,011 |
| 2014-07-02 | 2014-06-27 | 22.992 | 52,293,656 | +197,941 | 6.49% | 1,202,339,908 |
| 2014-06-30 | 2014-06-26 | 22.957 | 52,095,715 | +288,902 | 6.46% | 1,195,976,747 |
| 2014-06-27 | 2014-06-25 | 22.714 | 51,806,813 | +5,290 | 6.43% | 1,176,730,080 |
| 2014-06-26 | 2014-06-24 | 22.853 | 51,801,523 | -64,683 | 6.43% | 1,183,817,336 |
| 2014-06-25 | 2014-06-23 | 22.714 | 51,866,206 | +172,020 | 6.44% | 1,178,079,121 |
| 2014-06-24 | 2014-06-20 | 23.236 | 51,694,186 | +366,377 | 6.41% | 1,201,143,681 |
| 2014-06-23 | 2014-06-19 | 22.644 | 51,327,809 | -160,350 | 6.37% | 1,162,279,324 |
| 2014-06-20 | 2014-06-18 | 23.062 | 51,488,159 | -37,121 | 6.39% | 1,187,401,763 |
| 2014-06-19 | 2014-06-17 | 22.818 | 51,525,280 | +5 | 6.39% | 1,175,712,126 |
| 2014-06-18 | 2014-06-16 | 23.027 | 51,525,275 | +30,681 | 6.39% | 1,186,465,475 |
| 2014-06-17 | 2014-06-13 | 23.340 | 51,494,594 | +111,983 | 6.39% | 1,201,879,578 |
| 2014-06-16 | 2014-06-12 | 23.409 | 51,382,611 | +11,744 | 6.38% | 1,202,840,467 |
| 2014-06-13 | 2014-06-11 | 23.201 | 51,370,867 | +269,440 | 6.37% | 1,191,844,308 |
| 2014-06-12 | 2014-06-10 | 23.444 | 51,101,427 | +61,868 | 6.34% | 1,198,035,596 |
| 2014-06-11 | 2014-06-09 | 23.409 | 51,039,559 | +213,823 | 6.33% | 1,194,809,797 |
| 2014-06-10 | 2014-06-06 | 23.514 | 50,825,736 | +313,192 | 6.31% | 1,195,108,044 |
| 2014-06-09 | 2014-06-05 | 23.375 | 50,512,544 | +301,631 | 6.27% | 1,180,715,630 |
| 2014-06-06 | 2014-06-04 | 22.888 | 50,210,913 | +331,234 | 6.23% | 1,149,213,739 |
| 2014-06-05 | 2014-06-03 | 22.470 | 49,879,679 | +144,439 | 6.19% | 1,120,812,499 |
| 2014-06-04 | 2014-05-30 | 22.930 | 49,735,240 | +142,006 | 6.17% | 1,140,448,954 |
| 2014-06-03 | 2014-05-29 | 22.682 | 49,593,234 | +2,179,758 | 6.15% | 1,124,889,224 |
| 2014-05-30 | 2014-05-28 | 22.682 | 47,413,476 | +892,491 | 5.99% | 1,075,447,272 |
| 2014-05-29 | 2014-05-27 | 21.265 | 46,520,985 | +217,939 | 5.88% | 989,253,293 |
| 2014-05-28 | 2014-05-26 | 21.158 | 46,303,046 | -53,859 | 5.85% | 979,695,798 |
| 2014-05-27 | 2014-05-23 | 21.336 | 46,356,905 | +384,223 | 5.86% | 989,050,067 |
| 2014-05-26 | 2014-05-22 | 20.981 | 45,972,682 | +4,515 | 5.81% | 964,559,228 |
| 2014-05-23 | 2014-05-21 | 21.087 | 45,968,167 | -123,586 | 5.81% | 969,351,987 |
| 2014-05-22 | 2014-05-20 | 21.052 | 46,091,753 | +1,936,057 | 5.83% | 970,324,559 |
| 2014-05-21 | 2014-05-19 | 21.123 | 44,155,696 | +552,948 | 5.58% | 932,696,500 |
| 2014-05-20 | 2014-05-16 | 21.300 | 43,602,748 | +31,432 | 5.51% | 928,743,283 |
| 2014-05-19 | 2014-05-15 | 20.910 | 43,571,316 | +1,803 | 5.51% | 911,087,402 |
| 2014-05-16 | 2014-05-14 | 20.910 | 43,569,513 | -141,878 | 5.51% | 911,049,701 |
| 2014-05-15 | 2014-05-13 | 20.556 | 43,711,391 | +72,946 | 5.53% | 898,524,603 |
| 2014-05-14 | 2014-05-12 | 20.627 | 43,638,445 | -2,023,115 | 5.52% | 900,118,326 |
| 2014-05-13 | 2014-05-09 | 20.520 | 45,661,560 | +98,520 | 5.77% | 936,993,679 |
| 2014-05-12 | 2014-05-08 | 20.450 | 45,563,040 | +121,441 | 5.76% | 931,742,399 |
| 2014-05-09 | 2014-05-07 | 20.591 | 45,441,599 | +2,800,521 | 5.75% | 935,700,992 |
| 2014-05-08 | 2014-05-05 | 20.804 | 42,641,078 | +78,074 | 6.04% | 887,102,145 |
| 2014-05-07 | 2014-05-02 | 21.017 | 42,563,004 | -4,063 | 6.03% | 894,528,780 |
| 2014-05-05 | 2014-04-30 | 20.591 | 42,567,067 | +702,481 | 6.03% | 876,510,680 |
| 2014-05-02 | 2014-04-29 | 20.627 | 41,864,586 | +106,570 | 5.93% | 863,529,420 |
| 2014-04-30 | 2014-04-28 | 20.627 | 41,758,016 | +54,175 | 5.91% | 861,331,229 |
| 2014-04-29 | 2014-04-25 | 21.123 | 41,703,841 | +169,181 | 5.91% | 880,906,204 |
| 2014-04-28 | 2014-04-24 | 21.336 | 41,534,660 | -511,722 | 5.88% | 886,164,818 |
| 2014-04-25 | 2014-04-23 | 21.300 | 42,046,382 | +26,184 | 5.95% | 895,592,517 |
| 2014-04-24 | 2014-04-22 | 21.158 | 42,020,198 | +665,160 | 5.95% | 889,077,825 |
| 2014-04-23 | 2014-04-17 | 21.336 | 41,355,038 | +217,092 | 5.86% | 882,332,483 |
| 2014-04-22 | 2014-04-16 | 21.052 | 41,137,946 | +45,146 | 5.83% | 866,036,909 |
| 2014-04-17 | 2014-04-15 | 21.087 | 41,092,800 | -1,640,581 | 5.82% | 866,542,869 |
| 2014-04-16 | 2014-04-14 | 21.477 | 42,733,381 | -163,369 | 6.05% | 917,798,264 |
| 2014-04-15 | 2014-04-11 | 21.548 | 42,896,750 | +694,560 | 6.07% | 924,347,608 |
| 2014-04-14 | 2014-04-10 | 21.796 | 42,202,190 | -81,261 | 5.98% | 919,850,941 |
| 2014-04-11 | 2014-04-09 | 21.973 | 42,283,451 | -218,729 | 5.99% | 929,114,992 |
| 2014-04-10 | 2014-04-08 | 21.903 | 42,502,180 | -351,002 | 6.02% | 930,908,582 |
| 2014-04-09 | 2014-04-07 | 22.151 | 42,853,182 | -79,709 | 6.07% | 949,227,792 |
| 2014-04-08 | 2014-04-04 | 22.434 | 42,932,891 | +473,103 | 6.08% | 963,166,118 |
| 2014-04-07 | 2014-04-03 | 22.399 | 42,459,788 | +334,752 | 6.01% | 951,047,597 |
| 2014-04-04 | 2014-04-02 | 22.328 | 42,125,036 | +1,983,910 | 5.97% | 940,563,643 |
| 2014-04-03 | 2014-04-01 | 21.690 | 40,141,126 | +189,836 | 5.68% | 870,659,465 |
| 2014-04-02 | 2014-03-31 | 22.526 | 39,951,290 | -191,461 | 5.66% | 899,943,182 |
| 2014-04-01 | 2014-03-28 | 22.894 | 40,142,751 | -671,424 | 5.68% | 919,031,460 |
| 2014-03-31 | 2014-03-27 | 21.827 | 40,814,175 | -1,751,831 | 6.00% | 890,837,679 |
| 2014-03-28 | 2014-03-26 | 20.722 | 42,566,006 | +985,948 | 6.26% | 882,072,249 |
| 2014-03-27 | 2014-03-25 | 22.084 | 41,580,058 | +120,629 | 6.12% | 918,267,478 |
| 2014-03-26 | 2014-03-24 | 22.563 | 41,459,429 | -14,128 | 6.10% | 935,441,543 |
| 2014-03-25 | 2014-03-21 | 22.048 | 41,473,557 | +38,471 | 6.10% | 914,388,949 |
| 2014-03-24 | 2014-03-20 | 22.158 | 41,435,086 | +121,013 | 6.09% | 918,116,089 |
| 2014-03-21 | 2014-03-19 | 22.747 | 41,314,073 | +39,340 | 6.08% | 939,765,180 |
| 2014-03-20 | 2014-03-18 | 23.005 | 41,274,733 | -36,079 | 6.07% | 949,504,772 |
| 2014-03-19 | 2014-03-17 | 22.931 | 41,310,812 | -53,251 | 6.08% | 947,293,681 |
| 2014-03-18 | 2014-03-14 | 23.041 | 41,364,063 | +10,737 | 6.08% | 953,082,260 |
| 2014-03-17 | 2014-03-13 | 23.741 | 41,353,326 | +52,164 | 6.08% | 981,754,774 |
| 2014-03-14 | 2014-03-12 | 24.182 | 41,301,162 | +41,948 | 6.07% | 998,758,532 |
| 2014-03-13 | 2014-03-11 | 24.808 | 41,259,214 | -81,668 | 6.07% | 1,023,560,950 |
| 2014-03-12 | 2014-03-10 | 23.998 | 41,340,882 | +869 | 6.08% | 992,110,842 |
| 2014-03-11 | 2014-03-07 | 23.777 | 41,340,013 | -191,100 | 6.08% | 982,960,325 |
| 2014-03-10 | 2014-03-06 | 23.741 | 41,531,113 | +213,380 | 6.11% | 985,975,553 |
| 2014-03-07 | 2014-03-05 | 23.925 | 41,317,733 | +227,401 | 6.08% | 988,513,725 |
| 2014-03-06 | 2014-03-04 | 24.219 | 41,090,332 | +2,773 | 6.04% | 995,172,590 |
| 2014-03-05 | 2014-03-03 | 23.925 | 41,087,559 | -68,588 | 6.04% | 983,006,884 |
| 2014-03-04 | 2014-02-28 | 23.557 | 41,156,147 | +420,352 | 6.05% | 969,499,402 |
| 2014-03-03 | 2014-02-27 | 24.109 | 40,735,795 | +551 | 5.99% | 982,087,896 |
| 2014-02-28 | 2014-02-26 | 24.219 | 40,735,244 | +552,283 | 5.99% | 986,572,664 |
| 2014-02-27 | 2014-02-25 | 24.477 | 40,182,961 | -29,775 | 5.91% | 983,550,001 |
| 2014-02-26 | 2014-02-24 | 23.777 | 40,212,736 | +402,611 | 5.91% | 956,156,546 |
| 2014-02-25 | 2014-02-21 | 23.299 | 39,810,125 | +35,119 | 5.85% | 927,534,587 |
| 2014-02-24 | 2014-02-20 | 22.452 | 39,775,006 | +138,777 | 5.85% | 893,044,193 |
| 2014-02-21 | 2014-02-19 | 22.747 | 39,636,229 | +315,307 | 5.83% | 901,599,508 |
| 2014-02-20 | 2014-02-18 | 22.121 | 39,320,922 | +715,026 | 5.78% | 869,823,279 |
| 2014-02-19 | 2014-02-17 | 22.084 | 38,605,896 | +232,397 | 5.68% | 852,585,120 |
| 2014-02-18 | 2014-02-14 | 22.121 | 38,373,499 | -350,766 | 5.64% | 848,865,211 |
| 2014-02-17 | 2014-02-13 | 22.084 | 38,724,265 | +447,916 | 5.70% | 855,199,220 |
| 2014-02-14 | 2014-02-12 | 21.863 | 38,276,349 | -333,971 | 5.63% | 836,854,224 |
| 2014-02-13 | 2014-02-11 | 21.716 | 38,610,320 | +349,909 | 5.68% | 838,471,441 |
| 2014-02-12 | 2014-02-10 | 21.716 | 38,260,411 | -45,730 | 5.63% | 830,872,729 |
| 2014-02-11 | 2014-02-07 | 21.606 | 38,306,141 | +185,182 | 5.63% | 827,635,987 |
| 2014-02-10 | 2014-02-06 | 20.722 | 38,120,959 | +58,684 | 5.61% | 789,959,951 |
| 2014-02-07 | 2014-02-05 | 20.943 | 38,062,275 | +373,622 | 5.60% | 797,149,671 |
| 2014-02-06 | 2014-02-04 | 21.385 | 37,688,653 | +138,984 | 5.54% | 805,971,362 |
| 2014-02-05 | 2014-01-30 | 20.722 | 37,549,669 | +24,941 | 5.52% | 778,121,419 |
| 2014-02-04 | 2014-01-28 | 21.091 | 37,524,728 | +49,142 | 5.52% | 791,416,384 |
| 2014-01-29 | 2014-01-27 | 21.827 | 37,475,586 | +353,627 | 5.51% | 817,967,386 |
| 2014-01-28 | 2014-01-24 | 21.275 | 37,121,959 | -442,701 | 5.46% | 789,753,551 |
| 2014-01-27 | 2014-01-23 | 22.195 | 37,564,660 | -382,378 | 5.52% | 833,738,077 |
| 2014-01-24 | 2014-01-22 | 22.747 | 37,947,038 | +135,843 | 5.58% | 863,175,727 |
| 2014-01-23 | 2014-01-21 | 22.747 | 37,811,195 | -5,021 | 5.56% | 860,085,726 |
| 2014-01-22 | 2014-01-20 | 22.636 | 37,816,216 | -17,388 | 5.56% | 856,024,210 |
| 2014-01-21 | 2014-01-17 | 22.710 | 37,833,604 | +28,472 | 5.56% | 859,202,911 |
| 2014-01-20 | 2014-01-16 | 22.857 | 37,805,132 | +223,460 | 5.56% | 864,122,316 |
| 2014-01-17 | 2014-01-15 | 23.483 | 37,581,672 | -38,324 | 5.53% | 882,530,328 |
| 2014-01-16 | 2014-01-14 | 23.704 | 37,619,996 | -94,209 | 5.53% | 891,738,412 |
| 2014-01-15 | 2014-01-13 | 23.888 | 37,714,205 | +90,117 | 5.55% | 900,912,300 |
| 2014-01-14 | 2014-01-10 | 24.182 | 37,624,088 | -3,261 | 5.53% | 909,838,297 |
| 2014-01-13 | 2014-01-09 | 24.992 | 37,627,349 | +256,504 | 5.53% | 940,386,223 |
| 2014-01-10 | 2014-01-08 | 25.103 | 37,370,845 | +178,031 | 5.50% | 938,102,200 |
| 2014-01-09 | 2014-01-07 | 25.323 | 37,192,814 | +85,496 | 5.47% | 941,846,956 |
| 2014-01-08 | 2014-01-06 | 25.802 | 37,107,318 | -143,016 | 5.46% | 957,437,528 |
| 2014-01-07 | 2014-01-03 | 25.397 | 37,250,334 | +237,128 | 5.48% | 946,045,717 |
| 2014-01-06 | 2014-01-02 | 25.581 | 37,013,206 | +304,154 | 5.44% | 946,835,147 |
| 2014-01-03 | 2013-12-31 | 25.103 | 36,709,052 | +10,833 | 5.40% | 921,489,531 |
| 2014-01-02 | 2013-12-27 | 25.213 | 36,698,219 | +956 | 5.40% | 925,269,873 |
| 2013-12-30 | 2013-12-24 | 25.029 | 36,697,263 | +19,127 | 5.40% | 918,492,150 |
| 2013-12-27 | 2013-12-20 | 25.029 | 36,678,136 | +111,228 | 5.39% | 918,013,423 |
| 2013-12-23 | 2013-12-19 | 25.802 | 36,566,908 | +266,035 | 5.38% | 943,493,949 |
| 2013-12-20 | 2013-12-18 | 25.875 | 36,300,873 | +50,642 | 5.34% | 939,302,021 |
| 2013-12-19 | 2013-12-17 | 25.765 | 36,250,231 | -6,140 | 5.33% | 933,988,826 |
| 2013-12-18 | 2013-12-16 | 25.839 | 36,256,371 | +71,634 | 5.33% | 936,816,015 |
| 2013-12-17 | 2013-12-13 | 26.096 | 36,184,737 | -258,645 | 5.32% | 944,288,102 |
| 2013-12-16 | 2013-12-12 | 25.581 | 36,443,382 | +71,725 | 5.36% | 932,258,475 |
| 2013-12-13 | 2013-12-11 | 25.397 | 36,371,657 | +97,481 | 5.35% | 923,729,981 |
| 2013-12-12 | 2013-12-10 | 25.397 | 36,274,176 | -107,545 | 5.33% | 921,254,259 |
| 2013-12-11 | 2013-12-09 | 26.023 | 36,381,721 | -75,311 | 5.35% | 946,750,438 |
| 2013-12-10 | 2013-12-06 | 26.317 | 36,457,032 | +372,536 | 5.36% | 959,445,286 |
| 2013-12-09 | 2013-12-05 | 26.428 | 36,084,496 | -852,244 | 5.31% | 953,625,707 |
| 2013-12-06 | 2013-12-04 | 26.538 | 36,936,740 | +408,159 | 5.43% | 980,227,064 |
| 2013-12-05 | 2013-12-03 | 25.507 | 36,528,581 | +21,517 | 5.37% | 931,748,921 |
| 2013-12-04 | 2013-12-02 | 25.618 | 36,507,064 | +202,135 | 5.37% | 935,231,247 |
| 2013-12-03 | 2013-11-29 | 26.280 | 36,304,929 | +306,027 | 5.34% | 954,106,085 |
| 2013-12-02 | 2013-11-28 | 25.839 | 35,998,902 | +257,123 | 5.29% | 930,163,361 |
| 2013-11-29 | 2013-11-27 | 25.066 | 35,741,779 | +111,500 | 5.26% | 895,892,991 |
| 2013-11-28 | 2013-11-26 | 25.287 | 35,630,279 | -18,474 | 5.24% | 900,966,871 |
| 2013-11-27 | 2013-11-25 | 25.213 | 35,648,753 | -3,913 | 5.24% | 898,809,753 |
| 2013-11-26 | 2013-11-22 | 25.544 | 35,652,666 | -11,084 | 5.24% | 910,718,887 |
| 2013-11-25 | 2013-11-21 | 25.839 | 35,663,750 | +6,955 | 5.24% | 921,503,483 |
| 2013-11-22 | 2013-11-20 | 26.096 | 35,656,795 | +206,481 | 5.24% | 930,510,764 |
| 2013-11-21 | 2013-11-19 | 25.912 | 35,450,314 | +269,132 | 5.21% | 918,598,237 |
| 2013-11-20 | 2013-11-18 | 26.317 | 35,181,182 | -248,430 | 5.17% | 925,868,546 |
| 2013-11-19 | 2013-11-15 | 26.354 | 35,429,612 | +84,807 | 5.21% | 933,710,582 |
| 2013-11-18 | 2013-11-14 | 26.428 | 35,344,805 | +57,272 | 5.20% | 934,077,468 |
| 2013-11-15 | 2013-11-13 | 25.949 | 35,287,533 | -322,981 | 5.19% | 915,679,046 |
| 2013-11-14 | 2013-11-12 | 25.802 | 35,610,514 | +17,606 | 5.24% | 918,817,212 |
| 2013-11-13 | 2013-11-11 | 25.912 | 35,592,908 | -1,645 | 5.23% | 922,293,171 |
| 2013-11-12 | 2013-11-08 | 25.728 | 35,594,553 | -236,475 | 5.23% | 915,785,117 |
| 2013-11-11 | 2013-11-07 | 26.280 | 35,831,028 | +73,464 | 5.27% | 941,651,803 |
| 2013-11-08 | 2013-11-06 | 26.685 | 35,757,564 | -23,995 | 5.26% | 954,198,640 |
| 2013-11-07 | 2013-11-05 | 26.538 | 35,781,559 | -16,736 | 5.26% | 949,570,875 |
| 2013-11-06 | 2013-11-04 | 26.722 | 35,798,295 | +217,784 | 5.26% | 956,603,191 |
| 2013-11-05 | 2013-11-01 | 26.575 | 35,580,511 | +74,224 | 5.23% | 945,545,083 |
| 2013-11-04 | 2013-10-31 | 26.906 | 35,506,287 | +380,640 | 5.22% | 955,334,580 |
| 2013-11-01 | 2013-10-30 | 26.759 | 35,125,647 | -86,070 | 5.17% | 939,921,547 |
| 2013-10-31 | 2013-10-29 | 25.655 | 35,211,717 | -133,235 | 5.18% | 903,343,331 |
| 2013-10-30 | 2013-10-28 | 26.612 | 35,344,952 | +536,562 | 5.20% | 940,586,098 |
| 2013-10-29 | 2013-10-25 | 29.078 | 34,808,390 | +295,377 | 5.12% | 1,012,147,693 |
| 2013-10-28 | 2013-10-24 | 28.894 | 34,513,013 | -88,027 | 5.08% | 997,207,173 |
| 2013-10-25 | 2013-10-23 | 26.207 | 34,601,040 | +11,737 | 5.09% | 906,780,158 |
| 2013-10-24 | 2013-10-22 | 26.133 | 34,589,303 | +6,955 | 5.09% | 903,926,298 |
| 2013-10-23 | 2013-10-21 | 26.354 | 34,582,348 | +47,600 | 5.09% | 911,381,820 |
| 2013-10-22 | 2013-10-18 | 26.317 | 34,534,748 | +63,944 | 5.08% | 908,856,244 |
| 2013-10-21 | 2013-10-17 | 26.133 | 34,470,804 | +114,977 | 5.07% | 900,829,550 |
| 2013-10-18 | 2013-10-16 | 26.060 | 34,355,827 | +117,151 | 5.05% | 895,295,758 |
| 2013-10-17 | 2013-10-15 | 26.023 | 34,238,676 | +226,478 | 5.04% | 890,982,631 |
| 2013-10-16 | 2013-10-11 | 26.023 | 34,012,198 | +59,988 | 5.00% | 885,089,063 |
| 2013-10-15 | 2013-10-10 | 26.060 | 33,952,210 | +336,890 | 4.99% | 884,777,700 |
| 2013-10-11 | 2013-10-09 | 25.912 | 33,615,320 | +111,935 | 4.94% | 871,049,370 |
| 2013-10-10 | 2013-10-08 | 25.323 | 33,503,385 | +19,561 | 4.93% | 848,418,223 |
| 2013-10-09 | 2013-10-07 | 24.845 | 33,483,824 | -56,945 | 4.92% | 831,901,075 |
| 2013-10-08 | 2013-10-04 | 25.250 | 33,540,769 | +85,635 | 4.93% | 846,895,828 |
| 2013-10-07 | 2013-10-03 | 25.507 | 33,455,134 | +117,541 | 4.92% | 853,353,296 |
| 2013-10-04 | 2013-10-02 | 25.139 | 33,337,593 | +332,493 | 4.90% | 838,084,495 |
| 2013-10-03 | 2013-09-30 | 25.397 | 33,005,100 | -48,207 | 4.85% | 838,229,625 |
| 2013-10-02 | 2013-09-27 | 25.581 | 33,053,307 | -59,554 | 4.86% | 845,536,936 |
| 2013-09-30 | 2013-09-26 | 25.581 | 33,112,861 | +40,570 | 4.87% | 847,060,388 |
| 2013-09-27 | 2013-09-25 | 25.912 | 33,072,291 | -115,663 | 4.86% | 856,978,254 |
| 2013-09-26 | 2013-09-24 | 24.882 | 33,187,954 | +112,830 | 4.88% | 825,771,780 |
| 2013-09-25 | 2013-09-23 | 24.477 | 33,075,124 | +119,549 | 4.86% | 809,572,949 |
| 2013-09-24 | 2013-09-19 | 24.035 | 32,955,575 | -1,749,527 | 4.85% | 792,090,741 |
| 2013-09-23 | 2013-09-18 | 23.520 | 34,705,102 | -1,114,173 | 5.10% | 816,257,238 |
| 2013-09-19 | 2013-09-17 | 24.514 | 35,819,275 | -4,143 | 5.27% | 878,059,371 |
| 2013-09-18 | 2013-09-16 | 20.833 | 35,823,418 | +376,318 | 5.27% | 746,304,936 |
| 2013-09-17 | 2013-09-13 | 20.391 | 35,447,100 | +97,806 | 5.21% | 722,808,643 |
| 2013-09-16 | 2013-09-12 | 20.943 | 35,349,294 | +664,870 | 5.20% | 740,330,894 |
| 2013-09-13 | 2013-09-11 | 21.110 | 34,684,424 | +350,801 | 5.10% | 732,196,983 |
| 2013-09-12 | 2013-09-10 | 21.222 | 34,333,623 | +304,307 | 5.05% | 728,612,881 |
| 2013-09-11 | 2013-09-09 | 20.999 | 34,029,316 | +73,746 | 5.04% | 714,579,961 |
| 2013-09-10 | 2013-09-06 | 21.259 | 33,955,570 | +3,450 | 5.03% | 721,849,781 |
| 2013-09-09 | 2013-09-05 | 21.073 | 33,952,120 | -26,456 | 5.03% | 715,478,215 |
| 2013-09-06 | 2013-09-04 | 21.036 | 33,978,576 | +25,511 | 5.04% | 714,775,100 |
| 2013-09-05 | 2013-09-03 | 21.296 | 33,953,065 | -33,207 | 5.03% | 723,056,208 |
| 2013-09-04 | 2013-09-02 | 21.110 | 33,986,272 | -81,767 | 5.04% | 717,458,817 |
| 2013-09-03 | 2013-08-30 | 20.442 | 34,068,039 | -18,953 | 5.05% | 696,433,922 |
| 2013-09-02 | 2013-08-29 | 20.554 | 34,086,992 | -21,779 | 5.05% | 700,615,314 |
| 2013-08-30 | 2013-08-28 | 20.405 | 34,108,771 | +12,300 | 5.06% | 696,001,127 |
| 2013-08-29 | 2013-08-27 | 20.739 | 34,096,471 | +196,224 | 5.05% | 707,135,144 |
| 2013-08-28 | 2013-08-26 | 20.628 | 33,900,247 | -10,700 | 5.03% | 699,292,445 |
| 2013-08-27 | 2013-08-23 | 20.628 | 33,910,947 | +12,291 | 5.03% | 699,513,164 |
| 2013-08-26 | 2013-08-22 | 20.257 | 33,898,656 | -134,661 | 5.03% | 686,683,014 |
| 2013-08-23 | 2013-08-21 | 20.591 | 34,033,317 | +6,146 | 5.05% | 700,774,749 |
| 2013-08-22 | 2013-08-20 | 20.888 | 34,027,171 | +48,516 | 5.04% | 710,747,631 |
| 2013-08-21 | 2013-08-19 | 21.481 | 33,978,655 | -6,617 | 5.04% | 729,904,313 |
| 2013-08-20 | 2013-08-16 | 20.442 | 33,985,272 | -173,434 | 5.04% | 694,741,963 |
| 2013-08-19 | 2013-08-15 | 20.109 | 34,158,706 | +188,892 | 5.06% | 686,881,594 |
| 2013-08-16 | 2013-08-13 | 20.034 | 33,969,814 | +49,918 | 5.04% | 680,562,650 |
| 2013-08-15 | 2013-08-12 | 19.997 | 33,919,896 | +21,132 | 5.03% | 678,304,127 |
| 2013-08-13 | 2013-08-09 | 19.700 | 33,898,764 | -298,863 | 5.03% | 667,820,224 |
| 2013-08-12 | 2013-08-08 | 19.663 | 34,197,627 | -186,196 | 5.07% | 672,439,200 |
| 2013-08-09 | 2013-08-07 | 20.851 | 34,383,823 | +939,068 | 5.10% | 716,921,592 |
| 2013-08-08 | 2013-08-06 | 18.309 | 33,444,755 | -314,173 | 4.96% | 612,345,257 |
| 2013-08-07 | 2013-08-05 | 18.328 | 33,758,928 | -17,682 | 5.00% | 618,723,738 |
| 2013-08-06 | 2013-08-02 | 17.920 | 33,776,610 | +47,655 | 5.01% | 605,263,343 |
| 2013-08-05 | 2013-08-01 | 16.955 | 33,728,955 | -120,537 | 5.00% | 571,873,890 |
| 2013-08-02 | 2013-07-31 | 16.695 | 33,849,492 | -85,821 | 5.02% | 565,126,732 |
| 2013-08-01 | 2013-07-30 | 16.714 | 33,935,313 | +18,113 | 5.03% | 567,189,048 |
| 2013-07-31 | 2013-07-29 | 16.769 | 33,917,200 | -19,838 | 5.03% | 568,773,835 |
| 2013-07-30 | 2013-07-26 | 16.974 | 33,937,038 | -76,764 | 5.03% | 576,031,476 |
| 2013-07-29 | 2013-07-25 | 16.955 | 34,013,802 | -67,061 | 5.04% | 576,703,466 |
| 2013-07-26 | 2013-07-24 | 16.899 | 34,080,863 | +273,850 | 5.05% | 575,943,852 |
| 2013-07-25 | 2013-07-23 | 16.862 | 33,807,013 | +32,344 | 5.01% | 570,061,709 |
| 2013-07-24 | 2013-07-22 | 16.695 | 33,774,669 | +10,350 | 5.01% | 563,877,541 |
| 2013-07-23 | 2013-07-19 | 16.825 | 33,764,319 | +13,801 | 5.01% | 568,089,115 |
| 2013-07-22 | 2013-07-18 | 16.825 | 33,750,518 | -4,097 | 5.00% | 567,856,912 |
| 2013-07-19 | 2013-07-17 | 16.881 | 33,754,615 | +16,388 | 5.00% | 569,804,320 |
| 2013-07-18 | 2013-07-16 | 17.048 | 33,738,227 | -11,429 | 5.00% | 575,160,369 |
| 2013-07-17 | 2013-07-15 | 17.048 | 33,749,656 | +72,128 | 5.00% | 575,355,208 |
| 2013-07-16 | 2013-07-12 | 17.252 | 33,677,528 | +47,331 | 4.99% | 580,997,603 |
| 2013-07-15 | 2013-07-11 | 17.252 | 33,630,197 | +27,816 | 4.99% | 580,181,059 |
| 2013-07-12 | 2013-07-10 | 16.825 | 33,602,381 | +33,423 | 4.98% | 565,364,487 |
| 2013-07-11 | 2013-07-09 | 16.732 | 33,568,958 | -30,037 | 4.98% | 561,688,568 |
| 2013-07-10 | 2013-07-08 | 16.862 | 33,598,995 | +139,081 | 4.98% | 566,554,061 |
| 2013-07-09 | 2013-07-05 | 17.233 | 33,459,914 | +298,432 | 4.96% | 576,622,681 |
| 2013-07-08 | 2013-07-04 | 16.918 | 33,161,482 | -216 | 4.92% | 561,022,082 |
| 2013-07-05 | 2013-07-03 | 16.732 | 33,161,698 | +59,083 | 4.92% | 554,874,139 |
| 2013-07-04 | 2013-07-02 | 17.289 | 33,102,615 | +27,600 | 4.91% | 572,307,453 |
| 2013-07-03 | 2013-06-28 | 17.011 | 33,075,015 | -16,388 | 4.90% | 562,627,003 |
| 2013-07-02 | 2013-06-27 | 16.844 | 33,091,403 | -76,117 | 4.91% | 557,381,071 |
| 2013-06-28 | 2013-06-26 | 16.584 | 33,167,520 | -87,173 | 4.92% | 550,049,412 |
| 2013-06-27 | 2013-06-25 | 16.027 | 33,254,693 | -54,123 | 4.93% | 532,988,541 |
| 2013-06-26 | 2013-06-24 | 16.603 | 33,308,816 | -430,829 | 4.94% | 553,010,551 |
| 2013-06-25 | 2013-06-21 | 16.732 | 33,739,645 | +204,848 | 5.00% | 564,544,568 |
| 2013-06-24 | 2013-06-20 | 17.233 | 33,534,797 | +26,523 | 4.97% | 577,913,157 |
| 2013-06-21 | 2013-06-19 | 17.511 | 33,508,274 | -216 | 4.97% | 586,779,914 |
| 2013-06-20 | 2013-06-18 | 17.641 | 33,508,490 | +6,684 | 4.97% | 591,134,846 |
| 2013-06-19 | 2013-06-17 | 17.289 | 33,501,806 | -390,829 | 4.97% | 579,209,022 |
| 2013-06-18 | 2013-06-14 | 17.586 | 33,892,635 | +153,077 | 5.02% | 596,025,524 |
| 2013-06-17 | 2013-06-13 | 16.825 | 33,739,558 | +42,904 | 5.00% | 567,672,508 |
| 2013-06-14 | 2013-06-11 | 17.196 | 33,696,654 | +5,176 | 5.00% | 579,452,311 |
| 2013-06-13 | 2013-06-10 | 17.085 | 33,691,478 | -163,663 | 4.99% | 575,613,379 |
| 2013-06-11 | 2013-06-07 | 17.474 | 33,855,141 | -123,341 | 5.02% | 591,598,026 |
| 2013-06-10 | 2013-06-06 | 17.678 | 33,978,482 | -1,215,003 | 5.04% | 600,686,760 |
| 2013-06-07 | 2013-06-05 | 17.697 | 35,193,485 | +943,172 | 5.22% | 622,818,975 |
| 2013-06-06 | 2013-06-04 | 18.087 | 34,250,313 | -24,151 | 5.08% | 619,470,097 |
| 2013-06-05 | 2013-06-03 | 18.031 | 34,274,464 | +130,104 | 5.08% | 617,999,499 |
| 2013-06-04 | 2013-05-31 | 17.901 | 34,144,360 | -284,542 | 5.06% | 611,219,887 |
| 2013-06-03 | 2013-05-30 | 17.938 | 34,428,902 | +19,031 | 5.10% | 617,590,822 |
| 2013-05-31 | 2013-05-29 | 19.951 | 34,409,871 | -61,239 | 5.10% | 686,515,482 |
| 2013-05-30 | 2013-05-28 | 20.065 | 34,471,110 | +699,033 | 5.11% | 691,659,725 |
| 2013-05-29 | 2013-05-27 | 19.951 | 33,772,077 | -160,787 | 5.12% | 673,790,777 |
| 2013-05-28 | 2013-05-24 | 19.799 | 33,932,864 | -208,336 | 5.14% | 671,850,379 |
| 2013-05-27 | 2013-05-23 | 19.989 | 34,141,200 | -206,777 | 5.17% | 682,450,167 |
| 2013-05-24 | 2013-05-22 | 20.217 | 34,347,977 | -293,877 | 5.21% | 694,400,332 |
| 2013-05-23 | 2013-05-21 | 21.089 | 34,641,854 | -129,174 | 5.25% | 730,562,651 |
| 2013-05-22 | 2013-05-20 | 21.317 | 34,771,028 | -31,426 | 5.27% | 741,199,971 |
| 2013-05-21 | 2013-05-16 | 21.961 | 34,802,454 | +80,441 | 5.27% | 764,310,770 |
| 2013-05-20 | 2013-05-15 | 21.810 | 34,722,013 | +39,043 | 5.26% | 757,276,164 |
| 2013-05-16 | 2013-05-14 | 21.506 | 34,682,970 | -113,301 | 5.26% | 745,900,480 |
| 2013-05-15 | 2013-05-13 | 21.355 | 34,796,271 | -21,265 | 5.27% | 743,057,884 |
| 2013-05-14 | 2013-05-10 | 21.355 | 34,817,536 | +23,833 | 5.28% | 743,511,988 |
| 2013-05-13 | 2013-05-09 | 21.127 | 34,793,703 | -678,844 | 5.27% | 735,084,718 |
| 2013-05-10 | 2013-05-08 | 21.468 | 35,472,547 | +288,924 | 5.38% | 761,535,847 |
| 2013-05-09 | 2013-05-07 | 21.430 | 35,183,623 | -93,655 | 5.33% | 753,998,624 |
| 2013-05-08 | 2013-05-06 | 21.430 | 35,277,278 | +429,064 | 5.35% | 756,005,687 |
| 2013-05-07 | 2013-05-03 | 21.317 | 34,848,214 | -886,845 | 5.28% | 742,845,314 |
| 2013-05-06 | 2013-05-02 | 21.506 | 35,735,059 | +410,518 | 5.42% | 768,526,964 |
| 2013-05-03 | 2013-04-30 | 21.658 | 35,324,541 | +42,225 | 5.35% | 765,057,687 |
| 2013-05-02 | 2013-04-29 | 21.620 | 35,282,316 | +171,896 | 5.35% | 762,804,925 |
| 2013-04-30 | 2013-04-26 | 21.582 | 35,110,420 | +1,161 | 5.32% | 757,756,793 |
| 2013-04-29 | 2013-04-25 | 21.658 | 35,109,259 | +33,839 | 5.32% | 760,395,116 |
| 2013-04-26 | 2013-04-24 | 21.582 | 35,075,420 | +96,201 | 5.32% | 757,001,419 |
| 2013-04-25 | 2013-04-23 | 21.355 | 34,979,219 | -122,594 | 5.30% | 746,964,652 |
| 2013-04-24 | 2013-04-22 | 21.658 | 35,101,813 | +116,290 | 5.32% | 760,233,851 |
| 2013-04-23 | 2013-04-19 | 21.165 | 34,985,523 | +78,102 | 5.30% | 740,464,286 |
| 2013-04-22 | 2013-04-18 | 20.672 | 34,907,421 | -241,926 | 5.29% | 721,598,818 |
| 2013-04-19 | 2013-04-17 | 20.292 | 35,149,347 | -187,609 | 5.33% | 713,267,754 |
| 2013-04-18 | 2013-04-16 | 20.103 | 35,336,956 | -54,155 | 5.36% | 710,373,174 |
| 2013-04-17 | 2013-04-15 | 20.406 | 35,391,111 | -673,737 | 5.36% | 722,200,890 |
| 2013-04-16 | 2013-04-12 | 20.330 | 36,064,848 | -707,831 | 5.47% | 733,213,484 |
| 2013-04-15 | 2013-04-11 | 20.065 | 36,772,679 | -333,419 | 5.57% | 737,840,500 |
| 2013-04-12 | 2013-04-10 | 20.065 | 37,106,098 | -81,129 | 5.62% | 744,530,522 |
| 2013-04-11 | 2013-04-09 | 19.572 | 37,187,227 | -5,544 | 5.64% | 727,821,773 |
| 2013-04-10 | 2013-04-08 | 19.534 | 37,192,771 | +45,136 | 5.64% | 726,519,562 |
| 2013-04-09 | 2013-04-05 | 19.534 | 37,147,635 | -16,240 | 5.63% | 725,637,880 |
| 2013-04-08 | 2013-04-03 | 20.141 | 37,163,875 | -351,385 | 5.63% | 748,509,056 |
| 2013-04-05 | 2013-04-02 | 21.165 | 37,515,260 | -565,043 | 5.69% | 794,005,858 |
| 2013-04-03 | 2013-03-28 | 20.217 | 38,080,303 | -187,926 | 5.77% | 769,855,384 |
| 2013-04-02 | 2013-03-27 | 20.103 | 38,268,229 | +435,604 | 5.80% | 769,300,086 |
| 2013-03-28 | 2013-03-26 | 20.330 | 37,832,625 | +109,753 | 5.73% | 769,153,132 |
| 2013-03-27 | 2013-03-25 | 19.799 | 37,722,872 | +115,188 | 5.72% | 746,890,267 |
| 2013-03-26 | 2013-03-22 | 19.572 | 37,607,684 | -471,254 | 5.70% | 736,050,883 |
| 2013-03-25 | 2013-03-21 | 19.458 | 38,078,938 | -584,657 | 5.77% | 740,941,192 |
| 2013-03-22 | 2013-03-20 | 19.306 | 38,663,595 | +240,245 | 5.86% | 746,451,444 |
| 2013-03-21 | 2013-03-19 | 18.870 | 38,423,350 | +419,511 | 5.82% | 725,053,176 |
| 2013-03-20 | 2013-03-18 | 18.946 | 38,003,839 | -4,019 | 5.76% | 720,019,916 |
| 2013-03-19 | 2013-03-15 | 19.306 | 38,007,858 | -15,978 | 5.76% | 733,791,581 |
| 2013-03-18 | 2013-03-14 | 18.775 | 38,023,836 | -719,010 | 5.76% | 713,908,700 |
| 2013-03-15 | 2013-03-13 | 19.079 | 38,742,846 | -383,550 | 5.87% | 739,164,418 |
| 2013-03-14 | 2013-03-12 | 19.761 | 39,126,396 | -501,399 | 5.93% | 773,195,142 |
| 2013-03-13 | 2013-03-11 | 19.382 | 39,627,795 | -237,902 | 6.01% | 768,072,746 |
| 2013-03-12 | 2013-03-08 | 19.079 | 39,865,697 | -153,368 | 6.04% | 760,586,992 |
| 2013-03-11 | 2013-03-07 | 18.586 | 40,019,065 | -129,080 | 6.07% | 743,780,118 |
| 2013-03-08 | 2013-03-06 | 18.491 | 40,148,145 | -244,029 | 6.08% | 742,372,116 |
| 2013-03-07 | 2013-03-05 | 18.301 | 40,392,174 | -411,305 | 6.12% | 739,224,060 |
| 2013-03-06 | 2013-03-04 | 18.206 | 40,803,479 | +351,412 | 6.18% | 742,882,244 |
| 2013-03-05 | 2013-03-01 | 18.586 | 40,452,067 | -358,220 | 6.13% | 751,827,739 |
| 2013-03-04 | 2013-02-28 | 18.301 | 40,810,287 | -221,664 | 6.18% | 746,876,017 |
| 2013-03-01 | 2013-02-27 | 18.112 | 41,031,951 | -274,868 | 6.22% | 743,151,041 |
| 2013-02-28 | 2013-02-26 | 18.093 | 41,306,819 | -127,815 | 6.26% | 747,345,937 |
| 2013-02-27 | 2013-02-25 | 18.036 | 41,434,634 | -127,446 | 6.28% | 747,301,021 |
| 2013-02-26 | 2013-02-22 | 17.846 | 41,562,080 | -503,560 | 6.30% | 741,717,369 |
| 2013-02-25 | 2013-02-21 | 18.017 | 42,065,640 | -298,847 | 6.38% | 757,883,859 |
| 2013-02-22 | 2013-02-20 | 18.680 | 42,364,487 | +514,982 | 6.42% | 791,388,498 |
| 2013-02-21 | 2013-02-19 | 18.074 | 41,849,505 | -344,942 | 6.34% | 756,370,841 |
| 2013-02-20 | 2013-02-18 | 18.301 | 42,194,447 | -94,091 | 6.39% | 772,207,765 |
| 2013-02-19 | 2013-02-15 | 18.434 | 42,288,538 | -7,813 | 6.41% | 779,543,738 |
| 2013-02-18 | 2013-02-14 | 18.529 | 42,296,351 | +27,013 | 6.41% | 783,698,502 |
| 2013-02-15 | 2013-02-08 | 18.225 | 42,269,338 | -58,071 | 6.41% | 770,371,815 |
| 2013-02-14 | 2013-02-07 | 18.263 | 42,327,409 | -139,869 | 6.41% | 773,035,651 |
| 2013-02-08 | 2013-02-06 | 18.358 | 42,467,278 | +117,808 | 6.44% | 779,617,060 |
| 2013-02-07 | 2013-02-05 | 18.017 | 42,349,470 | -316,674 | 6.42% | 762,997,538 |
| 2013-02-06 | 2013-02-04 | 18.662 | 42,666,144 | +41,771 | 6.47% | 796,214,431 |
| 2013-02-05 | 2013-02-01 | 18.358 | 42,624,373 | -56,314 | 6.46% | 782,501,020 |
| 2013-02-04 | 2013-01-31 | 18.263 | 42,680,687 | +227,192 | 6.47% | 779,487,652 |
| 2013-02-01 | 2013-01-30 | 18.187 | 42,453,495 | +180,490 | 6.43% | 772,117,878 |
| 2013-01-31 | 2013-01-29 | 17.637 | 42,273,005 | -143,170 | 6.41% | 745,585,788 |
| 2013-01-30 | 2013-01-28 | 17.353 | 42,416,175 | -51,695 | 6.43% | 736,044,629 |
| 2013-01-29 | 2013-01-25 | 17.486 | 42,467,870 | -318,177 | 6.44% | 742,579,493 |
| 2013-01-28 | 2013-01-24 | 17.618 | 42,786,047 | +62,771 | 6.48% | 753,823,079 |
| 2013-01-25 | 2013-01-23 | 17.467 | 42,723,276 | -13,326,194 | 6.47% | 746,235,196 |
| 2013-01-24 | 2013-01-22 | 17.865 | 56,049,470 | -152,070 | 8.49% | 1,001,322,476 |
| 2013-01-23 | 2013-01-21 | 18.206 | 56,201,540 | +183,654 | 8.52% | 1,023,224,666 |
| 2013-01-22 | 2013-01-18 | 17.941 | 56,017,886 | +74,454 | 8.49% | 1,005,007,733 |
| 2013-01-21 | 2013-01-17 | 17.448 | 55,943,432 | -71,735 | 8.48% | 976,086,901 |
| 2013-01-18 | 2013-01-16 | 17.353 | 56,015,167 | -138,554 | 8.49% | 972,026,893 |
| 2013-01-17 | 2013-01-15 | 17.505 | 56,153,721 | -201,061 | 8.51% | 982,950,827 |
| 2013-01-16 | 2013-01-14 | 17.827 | 56,354,782 | -37,702 | 8.54% | 1,004,639,337 |
| 2013-01-15 | 2013-01-11 | 17.125 | 56,392,484 | -397,344 | 8.55% | 965,740,683 |
| 2013-01-14 | 2013-01-10 | 17.220 | 56,789,828 | -258,885 | 8.61% | 977,930,415 |
| 2013-01-11 | 2013-01-09 | 16.917 | 57,048,713 | -616,453 | 8.65% | 965,077,648 |
| 2013-01-10 | 2013-01-08 | 16.613 | 57,665,166 | -292,334 | 8.74% | 958,008,151 |
| 2013-01-09 | 2013-01-07 | 16.746 | 57,957,500 | +25,332 | 8.78% | 970,558,906 |
| 2013-01-08 | 2013-01-04 | 16.632 | 57,932,168 | +4,430 | 8.78% | 963,542,613 |
| 2013-01-07 | 2013-01-03 | 16.670 | 57,927,738 | +286,899 | 8.78% | 965,666,125 |
| 2013-01-04 | 2013-01-02 | 16.310 | 57,640,839 | +1,109,635 | 8.74% | 940,113,516 |
| 2013-01-03 | 2012-12-31 | 15.987 | 56,531,204 | +30,712 | 8.57% | 903,789,645 |
| 2013-01-02 | 2012-12-27 | 15.968 | 56,500,492 | -769,736 | 8.56% | 902,227,110 |
| 2012-12-28 | 2012-12-24 | 15.703 | 57,270,228 | -211,569 | 8.68% | 899,312,853 |
| 2012-12-27 | 2012-12-20 | 15.722 | 57,481,797 | -570,948 | 8.71% | 903,725,254 |
| 2012-12-21 | 2012-12-19 | 15.418 | 58,052,745 | -7,311 | 8.80% | 895,086,191 |
| 2012-12-20 | 2012-12-18 | 15.362 | 58,060,056 | +106,955 | 8.80% | 891,895,599 |
| 2012-12-19 | 2012-12-17 | 15.229 | 57,953,101 | -34,168 | 8.78% | 882,559,057 |
| 2012-12-18 | 2012-12-14 | 15.381 | 57,987,269 | -262,168 | 8.79% | 891,877,199 |
| 2012-12-17 | 2012-12-13 | 15.229 | 58,249,437 | -119,378 | 8.83% | 887,071,914 |
| 2012-12-14 | 2012-12-12 | 15.286 | 58,368,815 | -257,739 | 8.85% | 892,210,787 |
| 2012-12-13 | 2012-12-11 | 15.229 | 58,626,554 | -302,453 | 8.89% | 892,814,972 |
| 2012-12-12 | 2012-12-10 | 15.248 | 58,929,007 | -150,059 | 8.93% | 898,538,568 |
| 2012-12-11 | 2012-12-07 | 15.343 | 59,079,066 | -144,688 | 8.95% | 906,428,796 |
| 2012-12-10 | 2012-12-06 | 15.305 | 59,223,754 | -384,499 | 8.98% | 906,402,341 |
| 2012-12-07 | 2012-12-05 | 15.324 | 59,608,253 | -303,718 | 9.03% | 913,417,454 |
| 2012-12-06 | 2012-12-04 | 15.267 | 59,911,971 | -403,482 | 9.08% | 914,662,848 |
| 2012-12-05 | 2012-12-03 | 15.362 | 60,315,453 | -272,724 | 9.14% | 926,542,115 |
| 2012-12-04 | 2012-11-30 | 15.931 | 60,588,177 | -234,116 | 9.18% | 965,203,133 |
| 2012-12-03 | 2012-11-29 | 15.058 | 60,822,293 | -81,113 | 9.22% | 915,872,129 |
| 2012-11-30 | 2012-11-28 | 14.584 | 60,903,406 | -242,927 | 9.23% | 888,217,800 |
| 2012-11-29 | 2012-11-27 | 14.812 | 61,146,333 | -7,171 | 9.27% | 905,676,299 |
| 2012-11-28 | 2012-11-26 | 14.850 | 61,153,504 | -14,132 | 9.27% | 908,102,058 |
| 2012-11-27 | 2012-11-23 | 14.736 | 61,167,636 | -253,995 | 9.27% | 901,351,668 |
| 2012-11-26 | 2012-11-22 | 14.793 | 61,421,631 | -353,270 | 9.31% | 908,589,051 |
| 2012-11-23 | 2012-11-21 | 14.774 | 61,774,901 | +5,273 | 9.36% | 912,643,295 |
| 2012-11-22 | 2012-11-20 | 14.887 | 61,769,628 | +213,868 | 9.36% | 919,594,138 |
| 2012-11-21 | 2012-11-19 | 14.755 | 61,555,760 | +28,474 | 9.33% | 908,238,372 |
| 2012-11-20 | 2012-11-16 | 14.641 | 61,527,286 | -77,828 | 9.32% | 900,817,077 |
| 2012-11-19 | 2012-11-15 | 14.603 | 61,605,114 | -68,547 | 9.34% | 899,619,876 |
| 2012-11-16 | 2012-11-14 | 14.831 | 61,673,661 | -59,900 | 9.35% | 914,656,519 |
| 2012-11-15 | 2012-11-13 | 14.698 | 61,733,561 | +20,247 | 9.36% | 907,349,456 |
| 2012-11-14 | 2012-11-12 | 14.906 | 61,713,314 | -40,073 | 9.35% | 919,926,154 |
| 2012-11-13 | 2012-11-09 | 14.793 | 61,753,387 | -89,218 | 9.36% | 913,496,603 |
| 2012-11-12 | 2012-11-08 | 14.963 | 61,842,605 | -106,301 | 9.37% | 925,371,948 |
| 2012-11-09 | 2012-11-07 | 15.248 | 61,948,906 | -26,365 | 9.39% | 944,585,428 |
| 2012-11-08 | 2012-11-06 | 15.058 | 61,975,271 | -18,349 | 9.39% | 933,233,862 |
| 2012-11-07 | 2012-11-05 | 15.305 | 61,993,620 | -294,860 | 9.40% | 948,794,335 |
| 2012-11-06 | 2012-11-02 | 15.134 | 62,288,480 | -81,624 | 9.44% | 942,675,405 |
| 2012-11-05 | 2012-11-01 | 14.887 | 62,370,104 | -179,700 | 9.45% | 928,533,713 |
| 2012-11-02 | 2012-10-31 | 14.698 | 62,549,804 | -155,234 | 9.48% | 919,346,458 |
| 2012-11-01 | 2012-10-30 | 14.527 | 62,705,038 | -64,698 | 9.50% | 910,925,284 |
| 2012-10-31 | 2012-10-29 | 14.432 | 62,769,736 | -35,012 | 9.51% | 905,913,039 |
| 2012-10-30 | 2012-10-26 | 14.451 | 62,804,748 | -63,275 | 9.52% | 907,609,432 |
| 2012-10-29 | 2012-10-25 | 14.603 | 62,868,023 | -145,532 | 9.53% | 918,062,145 |
| 2012-10-26 | 2012-10-24 | 14.793 | 63,013,555 | -40,706 | 9.55% | 932,137,834 |
| 2012-10-25 | 2012-10-22 | 14.622 | 63,054,261 | -2,742 | 9.56% | 921,977,600 |
| 2012-10-24 | 2012-10-19 | 14.546 | 63,057,003 | +106,934 | 9.56% | 917,234,203 |
| 2012-10-22 | 2012-10-18 | 14.546 | 62,950,069 | -54,311 | 9.54% | 915,678,729 |
| 2012-10-19 | 2012-10-17 | 14.679 | 63,004,380 | -166,518 | 9.55% | 924,832,865 |
| 2012-10-18 | 2012-10-16 | 14.584 | 63,170,898 | -31,004 | 9.57% | 921,286,998 |
| 2012-10-17 | 2012-10-15 | 14.470 | 63,201,902 | +17,717 | 9.58% | 914,547,438 |
| 2012-10-16 | 2012-10-12 | 14.413 | 63,184,185 | +28,684 | 9.58% | 910,696,215 |
| 2012-10-15 | 2012-10-11 | 14.148 | 63,155,501 | -36,688 | 9.57% | 893,514,416 |
| 2012-10-12 | 2012-10-10 | 14.186 | 63,192,189 | +110,309 | 9.58% | 896,430,345 |
| 2012-10-11 | 2012-10-09 | 14.205 | 63,081,880 | +8,385 | 9.56% | 896,061,870 |
| 2012-10-10 | 2012-10-08 | 14.167 | 63,073,495 | -31,216 | 9.56% | 893,550,393 |
| 2012-10-09 | 2012-10-05 | 14.148 | 63,104,711 | +94,816 | 9.56% | 892,795,847 |
| 2012-10-08 | 2012-10-04 | 13.901 | 63,009,895 | +28,896 | 9.55% | 875,919,676 |
| 2012-10-05 | 2012-10-03 | 13.750 | 62,980,999 | -38,906 | 9.54% | 865,962,535 |
| 2012-10-04 | 2012-09-28 | 13.731 | 63,019,905 | -25,837 | 9.55% | 865,302,308 |
| 2012-10-03 | 2012-09-27 | 13.503 | 63,045,742 | -60,744 | 9.55% | 851,309,158 |
| 2012-09-28 | 2012-09-26 | 13.503 | 63,106,486 | -2,320 | 9.56% | 852,129,387 |
| 2012-09-27 | 2012-09-25 | 13.617 | 63,108,806 | +38,809 | 9.56% | 859,341,844 |
| 2012-09-26 | 2012-09-24 | 13.579 | 63,069,997 | +45,651 | 9.56% | 856,421,150 |
| 2012-09-25 | 2012-09-21 | 13.617 | 63,024,346 | -6,749 | 9.55% | 858,191,766 |
| 2012-09-24 | 2012-09-20 | 13.579 | 63,031,095 | +66,349 | 9.55% | 855,892,904 |
| 2012-09-21 | 2012-09-19 | 13.636 | 62,964,746 | -178,461 | 9.54% | 858,574,326 |
| 2012-09-20 | 2012-09-18 | 13.598 | 63,143,207 | +633,038 | 9.57% | 858,612,769 |
| 2012-09-19 | 2012-09-17 | 13.579 | 62,510,169 | -1,750 | 9.47% | 848,819,302 |
| 2012-09-18 | 2012-09-14 | 13.712 | 62,511,919 | -10,903 | 9.47% | 857,141,810 |
| 2012-09-17 | 2012-09-13 | 13.465 | 62,522,822 | +219,209 | 9.48% | 841,876,665 |
| 2012-09-14 | 2012-09-12 | 13.751 | 62,303,613 | -143,000 | 9.44% | 856,755,419 |
| 2012-09-13 | 2012-09-11 | 13.636 | 62,446,613 | +673,604 | 9.46% | 851,535,897 |
| 2012-09-12 | 2012-09-10 | 13.617 | 61,773,009 | -106,367 | 9.47% | 841,165,743 |
| 2012-09-11 | 2012-09-07 | 13.579 | 61,879,376 | -254,323 | 9.48% | 840,240,586 |
| 2012-09-10 | 2012-09-06 | 13.329 | 62,133,699 | -318,183 | 9.52% | 828,202,402 |
| 2012-09-07 | 2012-09-05 | 13.368 | 62,451,882 | -84,468 | 9.57% | 834,839,099 |
| 2012-09-06 | 2012-09-04 | 13.425 | 62,536,350 | -123,021 | 9.58% | 839,566,385 |
| 2012-09-05 | 2012-09-03 | 13.502 | 62,659,371 | -100,636 | 9.60% | 846,024,933 |
| 2012-09-04 | 2012-08-31 | 13.617 | 62,760,007 | -9,542 | 9.62% | 854,605,737 |
| 2012-09-03 | 2012-08-30 | 13.560 | 62,769,549 | -150,686 | 9.62% | 851,124,112 |
| 2012-08-31 | 2012-08-29 | 13.675 | 62,920,235 | -17,311 | 9.64% | 860,407,798 |
| 2012-08-30 | 2012-08-28 | 13.675 | 62,937,546 | -175,996 | 9.65% | 860,644,519 |
| 2012-08-29 | 2012-08-27 | 13.866 | 63,113,542 | -36,232 | 9.67% | 875,155,695 |
| 2012-08-28 | 2012-08-24 | 14.001 | 63,149,774 | -201,471 | 9.68% | 884,136,119 |
| 2012-08-27 | 2012-08-23 | 14.058 | 63,351,245 | -55,686 | 9.71% | 890,601,866 |
| 2012-08-24 | 2012-08-22 | 13.962 | 63,406,931 | +119,558 | 9.72% | 885,304,322 |
| 2012-08-23 | 2012-08-21 | 14.077 | 63,287,373 | -1,043 | 9.70% | 890,917,728 |
| 2012-08-22 | 2012-08-20 | 14.001 | 63,288,416 | -2,920 | 9.70% | 886,077,193 |
| 2012-08-21 | 2012-08-17 | 14.097 | 63,291,336 | -6,465 | 9.70% | 892,187,377 |
| 2012-08-20 | 2012-08-16 | 13.981 | 63,297,801 | -10,637 | 9.70% | 884,994,605 |
| 2012-08-17 | 2012-08-15 | 14.001 | 63,308,438 | -25,861 | 9.70% | 886,357,514 |
| 2012-08-16 | 2012-08-14 | 13.981 | 63,334,299 | -5,006 | 9.71% | 885,504,899 |
| 2012-08-15 | 2012-08-13 | 14.058 | 63,339,305 | -12,931 | 9.71% | 890,434,012 |
| 2012-08-14 | 2012-08-10 | 14.173 | 63,352,236 | +78,420 | 9.71% | 897,905,968 |
| 2012-08-13 | 2012-08-09 | 14.307 | 63,273,816 | +37,228 | 9.70% | 905,289,174 |
| 2012-08-10 | 2012-08-08 | 14.288 | 63,236,588 | +75,917 | 9.69% | 903,543,724 |
| 2012-08-09 | 2012-08-07 | 14.307 | 63,160,671 | -999 | 9.68% | 903,670,353 |
| 2012-08-08 | 2012-08-06 | 14.212 | 63,161,670 | -41,332 | 9.68% | 897,627,779 |
| 2012-08-07 | 2012-08-03 | 14.154 | 63,203,002 | +20,877 | 9.69% | 894,578,674 |
| 2012-08-06 | 2012-08-02 | 14.135 | 63,182,125 | +612,357 | 9.68% | 893,071,414 |
| 2012-08-03 | 2012-08-01 | 13.809 | 62,569,768 | -728,625 | 9.59% | 864,015,459 |
| 2012-08-02 | 2012-07-31 | 13.732 | 63,298,393 | -7,092 | 9.70% | 869,220,937 |
| 2012-08-01 | 2012-07-30 | 13.655 | 63,305,485 | -22,733 | 9.70% | 864,461,798 |
| 2012-07-31 | 2012-07-27 | 13.521 | 63,328,218 | -27,202 | 9.71% | 856,270,253 |
| 2012-07-30 | 2012-07-26 | 13.406 | 63,355,420 | +8,342 | 9.71% | 849,347,518 |
| 2012-07-27 | 2012-07-25 | 13.349 | 63,347,078 | +64,655 | 9.71% | 845,590,896 |
| 2012-07-26 | 2012-07-24 | 13.598 | 63,282,423 | -54,762 | 9.70% | 860,505,809 |
| 2012-07-25 | 2012-07-23 | 13.483 | 63,337,185 | +32,953 | 9.71% | 853,962,017 |
| 2012-07-24 | 2012-07-20 | 13.675 | 63,304,232 | -1,251 | 9.70% | 865,658,796 |
| 2012-07-23 | 2012-07-19 | 13.675 | 63,305,483 | -13,766 | 9.70% | 865,675,903 |
| 2012-07-20 | 2012-07-18 | 13.598 | 63,319,249 | +62,569 | 9.70% | 861,006,564 |
| 2012-07-19 | 2012-07-17 | 13.694 | 63,256,680 | +117,212 | 9.69% | 866,221,738 |
| 2012-07-18 | 2012-07-16 | 13.560 | 63,139,468 | +82,567 | 9.68% | 856,140,031 |
| 2012-07-17 | 2012-07-13 | 13.349 | 63,056,901 | -18,667 | 9.66% | 841,717,458 |
| 2012-07-16 | 2012-07-12 | 13.253 | 63,075,568 | +94,635 | 9.67% | 835,918,024 |
| 2012-07-13 | 2012-07-11 | 13.444 | 62,980,933 | -18,237 | 9.65% | 846,742,932 |
| 2012-07-12 | 2012-07-10 | 13.502 | 62,999,170 | +63,403 | 9.66% | 850,612,889 |
| 2012-07-11 | 2012-07-09 | 13.464 | 62,935,767 | +3,754 | 9.65% | 847,342,741 |
| 2012-07-10 | 2012-07-06 | 13.617 | 62,932,013 | +8,623 | 9.65% | 856,947,951 |
| 2012-07-09 | 2012-07-05 | 13.751 | 62,923,390 | +370,213 | 9.64% | 865,278,156 |
| 2012-07-06 | 2012-07-04 | 13.655 | 62,553,177 | +107,410 | 9.59% | 854,188,731 |
| 2012-07-05 | 2012-07-03 | 13.483 | 62,445,767 | -111,399 | 9.57% | 841,943,215 |
| 2012-07-04 | 2012-06-29 | 13.406 | 62,557,166 | +17,936 | 9.81% | 838,646,065 |
| 2012-07-03 | 2012-06-28 | 13.042 | 62,539,230 | -119,297 | 9.81% | 815,616,334 |
| 2012-06-29 | 2012-06-27 | 13.138 | 62,658,527 | -4,589 | 9.83% | 823,180,785 |
| 2012-06-28 | 2012-06-26 | 13.157 | 62,663,116 | -245,269 | 9.83% | 824,442,886 |
| 2012-06-27 | 2012-06-25 | 13.214 | 62,908,385 | -52,578 | 9.87% | 831,289,376 |
| 2012-06-26 | 2012-06-22 | 13.138 | 62,960,963 | -18,771 | 9.87% | 827,154,060 |
| 2012-06-25 | 2012-06-21 | 13.291 | 62,979,734 | +80,297 | 9.88% | 837,063,738 |
| 2012-06-22 | 2012-06-20 | 13.483 | 62,899,437 | +22,107 | 9.86% | 848,059,952 |
| 2012-06-21 | 2012-06-19 | 13.138 | 62,877,330 | +4,922 | 9.86% | 826,055,325 |
| 2012-06-20 | 2012-06-18 | 13.195 | 62,872,408 | -29,356 | 9.86% | 829,608,139 |
| 2012-06-19 | 2012-06-15 | 13.157 | 62,901,764 | +40,544 | 9.86% | 827,582,717 |
| 2012-06-18 | 2012-06-14 | 12.831 | 62,861,220 | -47,728 | 9.86% | 806,553,900 |
| 2012-06-15 | 2012-06-13 | 12.984 | 62,908,948 | +8,968 | 9.87% | 816,818,496 |
| 2012-06-14 | 2012-06-12 | 12.850 | 62,899,980 | -94,479 | 9.86% | 808,257,572 |
| 2012-06-13 | 2012-06-11 | 12.831 | 62,994,459 | -39,080 | 9.88% | 808,263,450 |
| 2012-06-12 | 2012-06-08 | 12.754 | 63,033,539 | -101,570 | 9.89% | 803,929,210 |
| 2012-06-11 | 2012-06-07 | 12.812 | 63,135,109 | -829,243 | 9.90% | 808,857,225 |
| 2012-06-08 | 2012-06-06 | 12.773 | 63,964,352 | -187,080 | 10.03% | 817,027,559 |
| 2012-06-07 | 2012-06-05 | 12.581 | 64,151,432 | +627,564 | 10.06% | 807,113,602 |
| 2012-06-06 | 2012-06-04 | 12.620 | 63,523,868 | -33,670 | 9.96% | 801,654,621 |
| 2012-06-05 | 2012-06-01 | 12.927 | 63,557,538 | +219,408 | 9.97% | 821,582,981 |
| 2012-06-04 | 2012-05-31 | 12.831 | 63,338,130 | +1,187,329 | 9.93% | 812,672,992 |
| 2012-06-01 | 2012-05-30 | 13.118 | 62,150,801 | -3,337 | 9.75% | 815,318,513 |
| 2012-05-31 | 2012-05-29 | 13.214 | 62,154,138 | -225,508 | 9.75% | 821,322,540 |
| 2012-05-30 | 2012-05-28 | 13.858 | 62,379,646 | -175,818 | 9.78% | 864,484,533 |
| 2012-05-29 | 2012-05-25 | 13.799 | 62,555,464 | +883,586 | 9.81% | 863,216,305 |
| 2012-05-28 | 2012-05-24 | 13.898 | 61,671,878 | -218,029 | 9.96% | 857,110,947 |
| 2012-05-25 | 2012-05-23 | 13.997 | 61,889,907 | -208,456 | 9.99% | 866,250,054 |
| 2012-05-24 | 2012-05-22 | 14.115 | 62,098,363 | -303,872 | 10.02% | 876,523,175 |
| 2012-05-23 | 2012-05-21 | 14.036 | 62,402,235 | -672,446 | 10.07% | 875,884,730 |
| 2012-05-22 | 2012-05-18 | 14.135 | 63,074,681 | +58,051 | 10.18% | 891,549,159 |
| 2012-05-21 | 2012-05-17 | 14.273 | 63,016,630 | -91,585 | 10.17% | 899,436,859 |
| 2012-05-18 | 2012-05-16 | 14.352 | 63,108,215 | -170,565 | 10.19% | 905,727,422 |
| 2012-05-17 | 2012-05-15 | 14.964 | 63,278,780 | -501,938 | 10.21% | 946,900,864 |
| 2012-05-16 | 2012-05-14 | 14.984 | 63,780,718 | -469,825 | 10.30% | 955,670,960 |
| 2012-05-15 | 2012-05-11 | 14.984 | 64,250,543 | -818,165 | 10.37% | 962,710,676 |
| 2012-05-14 | 2012-05-10 | 15.457 | 65,068,708 | -9,521 | 10.50% | 1,005,798,897 |
| 2012-05-11 | 2012-05-09 | 15.655 | 65,078,229 | +8,692 | 10.51% | 1,018,793,399 |
| 2012-05-10 | 2012-05-08 | 15.714 | 65,069,537 | -152,364 | 10.50% | 1,022,511,012 |
| 2012-05-09 | 2012-05-07 | 15.615 | 65,221,901 | +17,020 | 10.53% | 1,018,467,432 |
| 2012-05-08 | 2012-05-04 | 15.793 | 65,204,881 | +13,981 | 10.53% | 1,029,786,758 |
| 2012-05-07 | 2012-05-03 | 15.971 | 65,190,900 | +405 | 10.52% | 1,041,148,572 |
| 2012-05-04 | 2012-05-02 | 16.030 | 65,190,495 | -81,048 | 10.52% | 1,045,002,952 |
| 2012-05-03 | 2012-04-30 | 15.892 | 65,271,543 | +460,151 | 10.54% | 1,037,282,305 |
| 2012-05-02 | 2012-04-27 | 15.694 | 64,811,392 | -305,551 | 10.46% | 1,017,175,023 |
| 2012-04-30 | 2012-04-26 | 15.635 | 65,116,943 | -256,700 | 10.51% | 1,018,113,966 |
| 2012-04-27 | 2012-04-25 | 15.536 | 65,373,643 | +631,645 | 10.55% | 1,015,674,687 |
| 2012-04-26 | 2012-04-24 | 15.773 | 64,741,998 | +18,236 | 10.45% | 1,021,198,309 |
| 2012-04-25 | 2012-04-23 | 15.793 | 64,723,762 | +22,474 | 10.45% | 1,022,188,401 |
| 2012-04-24 | 2012-04-20 | 15.852 | 64,701,288 | +154,903 | 10.44% | 1,025,665,343 |
| 2012-04-23 | 2012-04-19 | 15.872 | 64,546,385 | -52,725 | 10.42% | 1,024,484,005 |
| 2012-04-20 | 2012-04-18 | 15.714 | 64,599,110 | -274,802 | 10.43% | 1,015,118,662 |
| 2012-04-19 | 2012-04-17 | 15.596 | 64,873,912 | +67,878 | 10.47% | 1,011,752,738 |
| 2012-04-18 | 2012-04-16 | 15.438 | 64,806,034 | -7,699 | 10.46% | 1,000,459,257 |
| 2012-04-17 | 2012-04-13 | 15.240 | 64,813,733 | -38,903 | 10.46% | 987,782,995 |
| 2012-04-16 | 2012-04-12 | 15.102 | 64,852,636 | +5,876 | 10.47% | 979,413,933 |
| 2012-04-13 | 2012-04-11 | 14.924 | 64,846,760 | -152,105 | 10.47% | 967,803,720 |
| 2012-04-12 | 2012-04-10 | 15.142 | 64,998,865 | -1,216 | 10.49% | 984,188,637 |
| 2012-04-10 | 2012-04-03 | 15.280 | 65,000,081 | +16,793 | 10.49% | 993,189,382 |
| 2012-04-05 | 2012-04-02 | 15.003 | 64,983,288 | +47,008 | 10.49% | 974,972,764 |
| 2012-04-03 | 2012-03-30 | 15.161 | 64,936,280 | +20,060 | 10.48% | 984,522,929 |
| 2012-04-02 | 2012-03-29 | 15.260 | 64,916,220 | +39,105 | 10.48% | 990,626,467 |
| 2012-03-30 | 2012-03-28 | 15.477 | 64,877,115 | -1,418 | 10.47% | 1,004,118,113 |
| 2012-03-29 | 2012-03-27 | 15.398 | 64,878,533 | +829,831 | 10.47% | 999,016,896 |
| 2012-03-28 | 2012-03-26 | 15.201 | 64,048,702 | +67,878 | 10.34% | 973,594,849 |
| 2012-03-27 | 2012-03-23 | 15.457 | 63,980,824 | -59,570 | 10.33% | 988,982,941 |
| 2012-03-26 | 2012-03-22 | 15.398 | 64,040,394 | +14,588 | 10.34% | 986,111,009 |
| 2012-03-23 | 2012-03-21 | 15.221 | 64,025,806 | -97,888 | 10.34% | 974,510,767 |
| 2012-03-22 | 2012-03-20 | 15.477 | 64,123,694 | +74,362 | 10.35% | 992,457,242 |
| 2012-03-21 | 2012-03-19 | 15.497 | 64,049,332 | -79,225 | 10.34% | 992,570,746 |
| 2012-03-20 | 2012-03-16 | 15.438 | 64,128,557 | +53,593 | 10.35% | 990,000,537 |
| 2012-03-19 | 2012-03-15 | 15.576 | 64,074,964 | -70,714 | 10.34% | 998,027,673 |
| 2012-03-16 | 2012-03-14 | 15.754 | 64,145,678 | -32,774 | 10.35% | 1,010,526,020 |
| 2012-03-15 | 2012-03-13 | 15.872 | 64,178,452 | -61,394 | 10.36% | 1,018,644,151 |
| 2012-03-14 | 2012-03-12 | 15.300 | 64,239,846 | -41,740 | 10.37% | 982,841,312 |
| 2012-03-13 | 2012-03-09 | 15.596 | 64,281,586 | +125,827 | 10.38% | 1,002,515,011 |
| 2012-03-12 | 2012-03-08 | 15.379 | 64,155,759 | -90,267 | 10.36% | 986,620,908 |
| 2012-03-09 | 2012-03-07 | 15.181 | 64,246,026 | -181,629 | 10.37% | 975,326,038 |
| 2012-03-08 | 2012-03-06 | 15.517 | 64,427,655 | +34,850 | 10.40% | 999,705,497 |
| 2012-03-07 | 2012-03-05 | 16.109 | 64,392,805 | -80,922 | 10.39% | 1,037,300,798 |
| 2012-03-06 | 2012-03-02 | 16.188 | 64,473,727 | -40,764 | 10.41% | 1,043,695,565 |
| 2012-03-05 | 2012-03-01 | 16.168 | 64,514,491 | -22,694 | 10.41% | 1,043,081,845 |
| 2012-03-02 | 2012-02-29 | 16.405 | 64,537,185 | -396,308 | 10.42% | 1,058,737,392 |
| 2012-03-01 | 2012-02-28 | 16.208 | 64,933,493 | -197,569 | 10.48% | 1,052,420,096 |
| 2012-02-29 | 2012-02-27 | 16.287 | 65,131,062 | -172,025 | 10.51% | 1,060,765,332 |
| 2012-02-28 | 2012-02-24 | 16.366 | 65,303,087 | +56,531 | 10.54% | 1,068,723,728 |
| 2012-02-27 | 2012-02-23 | 16.346 | 65,246,556 | +2,027 | 10.53% | 1,066,510,508 |
| 2012-02-24 | 2012-02-22 | 16.287 | 65,244,529 | -17,426 | 10.53% | 1,062,613,327 |
| 2012-02-23 | 2012-02-21 | 16.188 | 65,261,955 | -9,675 | 10.53% | 1,056,455,337 |
| 2012-02-22 | 2012-02-20 | 16.602 | 65,271,630 | +7,295 | 10.54% | 1,083,671,529 |
| 2012-02-21 | 2012-02-17 | 16.701 | 65,264,335 | +3,343 | 10.54% | 1,089,992,450 |
| 2012-02-20 | 2012-02-16 | 16.622 | 65,260,992 | -8,915 | 10.53% | 1,084,783,253 |
| 2012-02-17 | 2012-02-15 | 16.879 | 65,269,907 | -149,838 | 10.54% | 1,101,682,163 |
| 2012-02-16 | 2012-02-14 | 16.524 | 65,419,745 | +115,189 | 10.56% | 1,080,964,706 |
| 2012-02-15 | 2012-02-13 | 16.622 | 65,304,556 | +72,640 | 10.54% | 1,085,507,384 |
| 2012-02-14 | 2012-02-10 | 16.563 | 65,231,916 | +35,497 | 10.53% | 1,080,436,644 |
| 2012-02-13 | 2012-02-09 | 16.879 | 65,196,419 | +40,626 | 10.52% | 1,100,441,769 |
| 2012-02-10 | 2012-02-08 | 16.405 | 65,155,793 | +63,167 | 10.52% | 1,068,885,703 |
| 2012-02-09 | 2012-02-07 | 16.030 | 65,092,626 | +210,522 | 10.51% | 1,043,434,113 |
| 2012-02-08 | 2012-02-06 | 16.010 | 64,882,104 | +56,531 | 10.47% | 1,038,778,587 |
| 2012-02-07 | 2012-02-03 | 16.227 | 64,825,573 | -65,449 | 10.46% | 1,051,950,710 |
| 2012-02-06 | 2012-02-02 | 15.872 | 64,891,022 | +298,459 | 10.48% | 1,029,954,104 |
| 2012-02-03 | 2012-02-01 | 15.596 | 64,592,563 | -119,961 | 10.43% | 1,007,364,909 |
| 2012-02-02 | 2012-01-31 | 15.457 | 64,712,524 | +15,705 | 10.45% | 1,000,293,186 |
| 2012-02-01 | 2012-01-30 | 15.102 | 64,696,819 | +113,873 | 10.44% | 977,060,762 |
| 2012-01-31 | 2012-01-27 | 15.754 | 64,582,946 | +98,119 | 10.43% | 1,017,414,570 |
| 2012-01-30 | 2012-01-26 | 15.773 | 64,484,827 | +292,665 | 10.41% | 1,017,141,860 |
| 2012-01-27 | 2012-01-20 | 15.181 | 64,192,162 | +137,579 | 10.36% | 974,508,322 |
| 2012-01-26 | 2012-01-19 | 15.003 | 64,054,583 | +266,049 | 10.34% | 961,038,995 |
| 2012-01-20 | 2012-01-18 | 14.846 | 63,788,534 | -308,304 | 10.30% | 946,973,163 |
| 2012-01-19 | 2012-01-17 | 15.003 | 64,096,838 | +55,707 | 10.35% | 961,672,966 |
| 2012-01-18 | 2012-01-16 | 14.628 | 64,041,131 | +26,138 | 10.34% | 936,816,240 |
| 2012-01-17 | 2012-01-13 | 14.609 | 64,014,993 | -292,990 | 10.33% | 935,170,140 |
| 2012-01-16 | 2012-01-12 | 14.036 | 64,307,983 | +18,236 | 10.38% | 902,634,021 |
| 2012-01-13 | 2012-01-11 | 13.918 | 64,289,747 | +147,406 | 10.38% | 894,763,054 |
| 2012-01-12 | 2012-01-10 | 13.523 | 64,142,341 | -43,685 | 10.35% | 867,386,358 |
| 2012-01-11 | 2012-01-09 | 13.345 | 64,186,026 | -41,942 | 10.36% | 856,573,024 |
| 2012-01-10 | 2012-01-06 | 13.187 | 64,227,968 | -21,478 | 10.37% | 846,989,164 |
| 2012-01-09 | 2012-01-05 | 13.365 | 64,249,446 | -34,851 | 10.37% | 858,687,746 |
| 2012-01-06 | 2012-01-04 | 13.345 | 64,284,297 | +12,968 | 10.38% | 857,884,467 |
| 2012-01-05 | 2012-01-03 | 13.385 | 64,271,329 | -28,164 | 10.38% | 860,249,014 |
| 2012-01-04 | 2011-12-30 | 13.089 | 64,299,493 | -101,509 | 10.38% | 841,585,582 |
| 2012-01-03 | 2011-12-29 | 13.227 | 64,401,002 | +10,573,100 | 10.40% | 851,813,731 |
| 2011-12-30 | 2011-12-28 | 13.306 | 53,827,902 | -1,013 | 8.69% | 716,216,891 |
| 2011-12-29 | 2011-12-23 | 13.464 | 53,828,915 | -414,054 | 8.69% | 724,731,620 |
| 2011-12-28 | 2011-12-22 | 13.187 | 54,242,969 | -15,154 | 8.76% | 715,314,658 |
| 2011-12-23 | 2011-12-21 | 13.128 | 54,258,123 | -56,784 | 8.76% | 712,301,109 |
| 2011-12-22 | 2011-12-20 | 12.871 | 54,314,907 | -59,996 | 8.77% | 699,107,314 |
| 2011-12-21 | 2011-12-19 | 12.852 | 54,374,903 | -10,334 | 8.78% | 698,806,110 |
| 2011-12-20 | 2011-12-16 | 13.010 | 54,385,237 | -132,595 | 8.78% | 707,528,029 |
| 2011-12-19 | 2011-12-15 | 13.010 | 54,517,832 | -312,035 | 8.80% | 709,253,032 |
| 2011-12-16 | 2011-12-14 | 13.483 | 54,829,867 | +44,374 | 8.85% | 739,290,466 |
| 2011-12-15 | 2011-12-13 | 13.385 | 54,785,493 | +24,517 | 8.84% | 733,284,453 |
| 2011-12-14 | 2011-12-12 | 13.543 | 54,760,976 | +165,136 | 8.84% | 741,604,754 |
| 2011-12-13 | 2011-12-09 | 13.424 | 54,595,840 | -37,688 | 8.81% | 732,901,608 |
| 2011-12-12 | 2011-12-08 | 13.720 | 54,633,528 | -150,944 | 8.82% | 749,585,644 |
| 2011-12-09 | 2011-12-07 | 13.543 | 54,784,472 | +25,733 | 8.84% | 741,922,950 |
| 2011-12-08 | 2011-12-06 | 13.404 | 54,758,739 | -223,287 | 8.84% | 734,007,373 |
| 2011-12-07 | 2011-12-05 | 13.543 | 54,982,026 | +14,183 | 8.88% | 744,598,341 |
| 2011-12-06 | 2011-12-02 | 13.720 | 54,967,843 | +401,735 | 8.87% | 754,172,529 |
| 2011-12-05 | 2011-12-01 | 13.562 | 54,566,108 | -269,080 | 8.81% | 740,042,949 |
| 2011-12-02 | 2011-11-30 | 12.773 | 54,835,188 | +9,085 | 8.85% | 700,391,436 |
| 2011-12-01 | 2011-11-29 | 13.089 | 54,826,103 | +180,145 | 8.85% | 717,592,871 |
| 2011-11-30 | 2011-11-28 | 12.891 | 54,645,958 | -449,635 | 8.82% | 704,447,180 |
| 2011-11-29 | 2011-11-25 | 13.227 | 55,095,593 | -63,015 | 8.89% | 728,733,734 |
| 2011-11-28 | 2011-11-24 | 13.622 | 55,158,608 | -74,693 | 8.90% | 751,345,341 |
| 2011-11-25 | 2011-11-23 | 13.622 | 55,233,301 | +3,890 | 8.92% | 752,362,775 |
| 2011-11-24 | 2011-11-22 | 13.957 | 55,229,411 | +1,115 | 8.92% | 770,844,956 |
| 2011-11-23 | 2011-11-21 | 13.997 | 55,228,296 | +6,583 | 8.92% | 773,009,958 |
| 2011-11-22 | 2011-11-18 | 14.234 | 55,221,713 | +41,942 | 8.91% | 785,999,643 |
| 2011-11-21 | 2011-11-17 | 14.253 | 55,179,771 | +43,361 | 8.91% | 786,491,984 |
| 2011-11-18 | 2011-11-16 | 14.431 | 55,136,410 | +9,523 | 8.90% | 795,670,161 |
| 2011-11-17 | 2011-11-15 | 14.609 | 55,126,887 | +36,675 | 8.90% | 805,327,256 |
| 2011-11-16 | 2011-11-14 | 14.688 | 55,090,212 | -208,066 | 8.89% | 809,141,710 |
| 2011-11-15 | 2011-11-11 | 14.747 | 55,298,278 | -54,556 | 8.93% | 815,472,686 |
| 2011-11-14 | 2011-11-10 | 15.082 | 55,352,834 | +105,936 | 8.94% | 834,853,802 |
| 2011-11-11 | 2011-11-09 | 16.109 | 55,246,898 | -286,910 | 8.92% | 889,969,794 |
| 2011-11-10 | 2011-11-08 | 15.793 | 55,533,808 | -278,023 | 8.96% | 877,050,602 |
| 2011-11-09 | 2011-11-07 | 15.576 | 55,811,831 | -22,694 | 9.01% | 869,321,625 |
| 2011-11-08 | 2011-11-04 | 15.379 | 55,834,525 | -125,320 | 9.01% | 858,652,607 |
| 2011-11-07 | 2011-11-03 | 15.181 | 55,959,845 | +9,551 | 9.03% | 849,532,606 |
| 2011-11-04 | 2011-11-02 | 15.221 | 55,950,294 | -194,191 | 9.03% | 851,596,682 |
| 2011-11-03 | 2011-11-01 | 15.201 | 56,144,485 | -80,238 | 9.06% | 853,444,015 |
| 2011-11-02 | 2011-10-31 | 15.102 | 56,224,723 | +19,741 | 9.08% | 849,113,937 |
| 2011-11-01 | 2011-10-28 | 15.872 | 56,204,982 | -11,161 | 9.07% | 892,088,768 |
| 2011-10-31 | 2011-10-27 | 15.675 | 56,216,143 | -37,405 | 9.07% | 881,168,081 |
| 2011-10-28 | 2011-10-26 | 15.201 | 56,253,548 | -33,837 | 9.08% | 855,101,866 |
| 2011-10-27 | 2011-10-25 | 15.161 | 56,287,385 | +103,083 | 9.09% | 853,393,837 |
| 2011-10-26 | 2011-10-24 | 15.063 | 56,184,302 | +16,614 | 9.07% | 846,285,183 |
| 2011-10-25 | 2011-10-21 | 14.530 | 56,167,688 | -4,862 | 9.07% | 816,096,606 |
| 2011-10-24 | 2011-10-20 | 14.076 | 56,172,550 | -96,042 | 9.07% | 790,662,022 |
| 2011-10-21 | 2011-10-19 | 14.727 | 56,268,592 | +40,524 | 9.08% | 828,670,894 |
| 2011-10-20 | 2011-10-18 | 14.372 | 56,228,068 | -91,767 | 9.08% | 808,093,754 |
| 2011-10-19 | 2011-10-17 | 15.201 | 56,319,835 | -208,517 | 9.09% | 856,109,485 |
| 2011-10-18 | 2011-10-14 | 14.549 | 56,528,352 | -88,342 | 9.13% | 822,452,873 |
| 2011-10-17 | 2011-10-13 | 15.082 | 56,616,694 | -660,177 | 9.14% | 853,915,849 |
| 2011-10-14 | 2011-10-12 | 13.997 | 57,276,871 | -262,622 | 9.25% | 801,683,102 |
| 2011-10-13 | 2011-10-11 | 13.898 | 57,539,493 | +185,398 | 9.29% | 799,679,383 |
| 2011-10-12 | 2011-10-10 | 13.207 | 57,354,095 | -28,119 | 9.26% | 757,474,049 |
| 2011-10-11 | 2011-10-07 | 13.661 | 57,382,214 | +96,245 | 9.26% | 783,899,892 |
| 2011-10-10 | 2011-10-06 | 13.029 | 57,285,969 | +392,656 | 9.25% | 746,396,181 |
| 2011-10-07 | 2011-10-04 | 12.516 | 56,893,313 | +310,696 | 9.18% | 712,078,202 |
| 2011-10-06 | 2011-10-03 | 12.733 | 56,582,617 | -967,895 | 9.13% | 720,476,723 |
| 2011-10-04 | 2011-09-30 | 13.898 | 57,550,512 | -103,270 | 9.29% | 799,832,524 |
| 2011-10-03 | 2011-09-28 | 13.523 | 57,653,782 | -18,641 | 9.31% | 779,642,639 |
| 2011-09-30 | 2011-09-27 | 13.325 | 57,672,423 | +130,404 | 9.31% | 768,509,393 |
| 2011-09-28 | 2011-09-26 | 12.674 | 57,542,019 | +401,542 | 9.29% | 729,285,088 |
| 2011-09-27 | 2011-09-23 | 13.464 | 57,140,477 | +260,436 | 9.22% | 769,317,206 |
| 2011-09-26 | 2011-09-22 | 14.510 | 56,880,041 | +672,293 | 9.18% | 825,323,952 |
| 2011-09-23 | 2011-09-21 | 15.833 | 56,207,748 | -16,057 | 9.07% | 889,913,435 |
| 2011-09-22 | 2011-09-20 | 15.675 | 56,223,805 | -193,984 | 9.08% | 881,288,180 |
| 2011-09-21 | 2011-09-19 | 16.129 | 56,417,789 | +876,651 | 9.11% | 909,945,388 |
| 2011-09-20 | 2011-09-16 | 16.385 | 55,541,138 | +479,776 | 8.97% | 910,060,104 |
| 2011-09-19 | 2011-09-15 | 15.793 | 55,061,362 | -113,265 | 8.89% | 869,589,218 |
| 2011-09-16 | 2011-09-14 | 15.951 | 55,174,627 | -426,648 | 8.91% | 880,091,803 |
| 2011-09-15 | 2011-09-12 | 16.129 | 55,601,275 | -111,490 | 8.98% | 896,776,082 |
| 2011-09-14 | 2011-09-09 | 16.741 | 55,712,765 | +728,176 | 8.99% | 932,669,500 |
| 2011-09-12 | 2011-09-08 | 16.859 | 54,984,589 | +95,781 | 8.88% | 926,992,165 |
| 2011-09-09 | 2011-09-07 | 17.137 | 54,888,808 | -110,225 | 8.86% | 940,628,897 |
| 2011-09-08 | 2011-09-06 | 17.097 | 54,999,033 | +345,877 | 8.88% | 940,325,920 |
| 2011-09-07 | 2011-09-05 | 17.456 | 54,653,156 | -470,620 | 8.91% | 954,015,472 |
| 2011-09-06 | 2011-09-02 | 17.635 | 55,123,776 | -3,022,905 | 8.98% | 972,116,458 |
| 2011-09-05 | 2011-09-01 | 17.834 | 58,146,681 | -1,308,580 | 9.47% | 1,037,012,596 |
| 2011-09-02 | 2011-08-31 | 17.735 | 59,455,261 | +192,864 | 9.69% | 1,054,426,622 |
| 2011-09-01 | 2011-08-30 | 17.336 | 59,262,397 | +270,927 | 9.66% | 1,027,388,102 |
| 2011-08-31 | 2011-08-29 | 17.117 | 58,991,470 | +205,550 | 9.61% | 1,009,760,664 |
| 2011-08-30 | 2011-08-26 | 17.117 | 58,785,920 | +18,669 | 9.58% | 1,006,242,251 |
| 2011-08-29 | 2011-08-25 | 17.316 | 58,767,251 | +27,889 | 9.58% | 1,017,633,085 |
| 2011-08-26 | 2011-08-24 | 17.137 | 58,739,362 | -63,834 | 9.57% | 1,006,615,799 |
| 2011-08-25 | 2011-08-23 | 17.137 | 58,803,196 | -39,545 | 9.58% | 1,007,709,721 |
| 2011-08-24 | 2011-08-22 | 16.599 | 58,842,741 | +1,171,552 | 9.59% | 976,728,729 |
| 2011-08-23 | 2011-08-19 | 17.097 | 57,671,189 | +213,582 | 9.40% | 986,012,133 |
| 2011-08-22 | 2011-08-18 | 18.034 | 57,457,607 | +184,015 | 9.36% | 1,036,172,781 |
| 2011-08-19 | 2011-08-17 | 17.735 | 57,273,592 | -425,538 | 9.33% | 1,015,735,179 |
| 2011-08-18 | 2011-08-16 | 17.296 | 57,699,130 | -274,017 | 9.40% | 997,987,395 |
| 2011-08-17 | 2011-08-15 | 16.838 | 57,973,147 | +546,136 | 9.45% | 976,156,951 |
| 2011-08-16 | 2011-08-12 | 16.539 | 57,427,011 | +404,554 | 9.36% | 949,796,075 |
| 2011-08-15 | 2011-08-11 | 16.440 | 57,022,457 | -1,056,218 | 9.29% | 937,423,725 |
| 2011-08-12 | 2011-08-10 | 17.655 | 58,078,675 | +34,928 | 9.46% | 1,025,383,885 |
| 2011-08-11 | 2011-08-09 | 17.037 | 58,043,747 | -343,860 | 9.46% | 988,911,941 |
| 2011-08-10 | 2011-08-08 | 18.213 | 58,387,607 | +402,215 | 9.51% | 1,063,415,382 |
| 2011-08-09 | 2011-08-05 | 19.708 | 57,985,392 | -154,779 | 9.45% | 1,142,749,277 |
| 2011-08-08 | 2011-08-04 | 20.166 | 58,140,171 | +433,636 | 9.47% | 1,172,446,092 |
| 2011-08-05 | 2011-08-03 | 20.445 | 57,706,535 | -227,775 | 9.40% | 1,179,800,089 |
| 2011-08-04 | 2011-08-02 | 20.843 | 57,934,310 | +50,183 | 9.44% | 1,207,545,738 |
| 2011-08-03 | 2011-08-01 | 20.764 | 57,884,127 | +207,159 | 9.43% | 1,201,885,990 |
| 2011-08-02 | 2011-07-29 | 20.684 | 57,676,968 | -75,990 | 9.40% | 1,192,987,358 |
| 2011-08-01 | 2011-07-28 | 20.724 | 57,752,958 | +291,208 | 9.41% | 1,196,860,787 |
| 2011-07-29 | 2011-07-27 | 20.724 | 57,461,750 | +323,083 | 9.36% | 1,190,825,850 |
| 2011-07-28 | 2011-07-26 | 21.003 | 57,138,667 | +31,160 | 9.31% | 1,200,070,559 |
| 2011-07-27 | 2011-07-25 | 20.843 | 57,107,507 | -20,275 | 9.31% | 1,190,312,384 |
| 2011-07-26 | 2011-07-22 | 20.923 | 57,127,782 | -53,134 | 9.31% | 1,195,288,463 |
| 2011-07-25 | 2011-07-21 | 20.325 | 57,180,916 | -163,302 | 9.32% | 1,162,217,327 |
| 2011-07-22 | 2011-07-20 | 20.525 | 57,344,218 | -359,115 | 9.34% | 1,176,963,312 |
| 2011-07-21 | 2011-07-19 | 20.285 | 57,703,333 | +5,238 | 9.40% | 1,170,535,914 |
| 2011-07-20 | 2011-07-18 | 20.604 | 57,698,095 | +105,988 | 9.40% | 1,188,825,410 |
| 2011-07-19 | 2011-07-15 | 21.043 | 57,592,107 | +138,909 | 9.38% | 1,211,889,302 |
| 2011-07-18 | 2011-07-14 | 20.843 | 57,453,198 | -76,105 | 9.36% | 1,197,517,747 |
| 2011-07-15 | 2011-07-13 | 20.684 | 57,529,303 | -14,353 | 9.37% | 1,189,933,063 |
| 2011-07-14 | 2011-07-12 | 20.923 | 57,543,656 | -39,344 | 9.38% | 1,203,989,823 |
| 2011-07-13 | 2011-07-11 | 21.760 | 57,583,000 | -7,628 | 9.38% | 1,253,005,541 |
| 2011-07-12 | 2011-07-08 | 21.720 | 57,590,628 | -60,823 | 9.38% | 1,250,876,341 |
| 2011-07-11 | 2011-07-07 | 21.720 | 57,651,451 | +150,302 | 9.39% | 1,252,197,425 |
| 2011-07-08 | 2011-07-06 | 21.919 | 57,501,149 | +43,159 | 9.37% | 1,260,390,944 |
| 2011-07-07 | 2011-07-05 | 21.880 | 57,457,990 | -36,334 | 9.36% | 1,257,155,025 |
| 2011-07-06 | 2011-07-04 | 21.919 | 57,494,324 | +160,689 | 9.37% | 1,260,241,344 |
| 2011-07-05 | 2011-06-30 | 21.680 | 57,333,635 | +153,220 | 9.34% | 1,243,009,474 |
| 2011-07-04 | 2011-06-29 | 21.162 | 57,180,415 | +83,306 | 9.32% | 1,210,062,732 |
| 2011-06-30 | 2011-06-28 | 20.883 | 57,097,109 | -1,963,070 | 9.30% | 1,192,371,173 |
| 2011-06-29 | 2011-06-27 | 20.684 | 59,060,179 | -24,189 | 9.62% | 1,221,597,621 |
| 2011-06-28 | 2011-06-24 | 20.764 | 59,084,368 | -95,349 | 9.63% | 1,226,807,379 |
| 2011-06-27 | 2011-06-23 | 20.166 | 59,179,717 | -84,711 | 9.64% | 1,193,409,423 |
| 2011-06-24 | 2011-06-22 | 20.485 | 59,264,428 | -138,507 | 9.66% | 1,214,012,833 |
| 2011-06-23 | 2011-06-21 | 20.325 | 59,402,935 | -91,937 | 9.68% | 1,207,380,454 |
| 2011-06-22 | 2011-06-20 | 20.086 | 59,494,872 | -222,013 | 9.69% | 1,195,022,638 |
| 2011-06-21 | 2011-06-17 | 20.764 | 59,716,885 | -188,779 | 9.73% | 1,239,940,743 |
| 2011-06-20 | 2011-06-16 | 20.923 | 59,905,664 | +77,724 | 9.76% | 1,253,410,277 |
| 2011-06-17 | 2011-06-15 | 21.481 | 59,827,940 | -99,885 | 9.75% | 1,285,164,961 |
| 2011-06-16 | 2011-06-14 | 21.880 | 59,927,825 | -50,987 | 9.76% | 1,311,193,905 |
| 2011-06-15 | 2011-06-13 | 22.119 | 59,978,812 | -32,218 | 9.77% | 1,326,651,658 |
| 2011-06-14 | 2011-06-10 | 22.557 | 60,011,030 | +86,015 | 9.78% | 1,353,672,398 |
| 2011-06-13 | 2011-06-09 | 22.597 | 59,925,015 | +61,927 | 9.76% | 1,354,120,372 |
| 2011-06-10 | 2011-06-08 | 22.876 | 59,863,088 | +19,245 | 9.75% | 1,369,421,273 |
| 2011-06-09 | 2011-06-07 | 23.115 | 59,843,843 | +46,370 | 9.75% | 1,383,290,932 |
| 2011-06-08 | 2011-06-03 | 23.274 | 59,797,473 | -133,890 | 9.74% | 1,391,751,635 |
| 2011-06-07 | 2011-06-02 | 23.155 | 59,931,363 | +24,690 | 9.77% | 1,387,702,430 |
| 2011-06-03 | 2011-06-01 | 23.553 | 59,906,673 | +602 | 9.76% | 1,411,005,620 |
| 2011-06-02 | 2011-05-31 | 23.314 | 59,906,071 | +196,346 | 9.76% | 1,396,666,655 |
| 2011-06-01 | 2011-05-30 | 23.035 | 59,709,725 | +136,597 | 9.73% | 1,375,431,515 |
| 2011-05-31 | 2011-05-27 | 23.314 | 59,573,128 | -5,520 | 9.71% | 1,388,904,330 |
| 2011-05-30 | 2011-05-26 | 23.394 | 59,578,648 | +18,370 | 9.71% | 1,393,781,856 |
| 2011-05-27 | 2011-05-25 | 23.314 | 59,560,278 | +31,246 | 9.70% | 1,388,604,742 |
| 2011-05-26 | 2011-05-24 | 23.553 | 59,529,032 | +1,973,295 | 9.70% | 1,402,110,892 |
| 2011-05-25 | 2011-05-23 | 23.633 | 57,555,737 | +581,016 | 9.38% | 1,360,220,683 |
| 2011-05-24 | 2011-05-20 | 24.032 | 56,974,721 | +44,866 | 9.28% | 1,369,195,871 |
| 2011-05-23 | 2011-05-19 | 24.191 | 56,929,855 | +1,371,566 | 9.28% | 1,377,193,075 |
| 2011-05-20 | 2011-05-18 | 24.032 | 55,558,289 | +5,524 | 9.05% | 1,335,156,690 |
| 2011-05-19 | 2011-05-17 | 24.955 | 55,552,765 | +65,392 | 9.05% | 1,386,310,592 |
| 2011-05-18 | 2011-05-16 | 24.995 | 55,487,373 | +909,515 | 9.04% | 1,386,926,600 |
| 2011-05-17 | 2011-05-13 | 25.238 | 54,577,858 | -53,193 | 9.04% | 1,377,459,008 |
| 2011-05-16 | 2011-05-12 | 24.995 | 54,631,051 | -3,403,897 | 9.05% | 1,365,522,528 |
| 2011-05-13 | 2011-05-11 | 25.238 | 58,034,948 | -1,775,301 | 9.61% | 1,464,710,504 |
| 2011-05-12 | 2011-05-09 | 25.319 | 59,810,249 | -222,951 | 9.91% | 1,514,362,258 |
| 2011-05-11 | 2011-05-06 | 25.563 | 60,033,200 | -195,444 | 9.94% | 1,534,599,324 |
| 2011-05-09 | 2011-05-05 | 25.117 | 60,228,644 | -3,061 | 9.98% | 1,512,756,141 |
| 2011-05-06 | 2011-05-04 | 25.319 | 60,231,705 | -273,680 | 9.98% | 1,525,033,290 |
| 2011-05-05 | 2011-05-03 | 25.319 | 60,505,385 | -385,991 | 10.02% | 1,531,962,716 |
| 2011-05-04 | 2011-04-29 | 25.441 | 60,891,376 | -99,205 | 10.09% | 1,549,136,125 |
| 2011-05-03 | 2011-04-28 | 25.117 | 60,990,581 | -286,243 | 10.10% | 1,531,893,628 |
| 2011-04-29 | 2011-04-27 | 24.914 | 61,276,824 | -107,427 | 10.15% | 1,526,671,200 |
| 2011-04-28 | 2011-04-26 | 24.833 | 61,384,251 | -45,815 | 10.17% | 1,524,374,184 |
| 2011-04-27 | 2011-04-21 | 24.995 | 61,430,066 | -32,843 | 10.17% | 1,535,466,323 |
| 2011-04-26 | 2011-04-20 | 24.833 | 61,462,909 | -24,092 | 10.18% | 1,526,327,523 |
| 2011-04-21 | 2011-04-19 | 24.631 | 61,487,001 | +269,078 | 10.18% | 1,514,471,273 |
| 2011-04-20 | 2011-04-18 | 25.157 | 61,217,923 | +652,923 | 10.14% | 1,540,083,757 |
| 2011-04-19 | 2011-04-15 | 25.238 | 60,565,000 | +226,654 | 10.03% | 1,528,565,023 |
| 2011-04-18 | 2011-04-14 | 25.644 | 60,338,346 | -77,016 | 9.99% | 1,547,288,368 |
| 2011-04-15 | 2011-04-13 | 25.279 | 60,415,362 | -416,399 | 10.01% | 1,527,235,890 |
| 2011-04-14 | 2011-04-12 | 25.806 | 60,831,761 | -408,416 | 10.08% | 1,569,798,721 |
| 2011-04-13 | 2011-04-11 | 26.413 | 61,240,177 | -144,590 | 10.14% | 1,617,551,745 |
| 2011-04-12 | 2011-04-08 | 26.008 | 61,384,767 | -154,403 | 10.17% | 1,596,503,186 |
| 2011-04-11 | 2011-04-07 | 25.806 | 61,539,170 | -375,601 | 10.19% | 1,588,053,819 |
| 2011-04-08 | 2011-04-06 | 26.089 | 61,914,771 | +373,867 | 10.25% | 1,615,304,072 |
| 2011-04-07 | 2011-04-04 | 25.806 | 61,540,904 | -222,293 | 10.19% | 1,588,098,566 |
| 2011-04-06 | 2011-04-01 | 24.428 | 61,763,197 | +1,145,831 | 10.23% | 1,508,763,711 |
| 2011-04-04 | 2011-03-31 | 24.388 | 60,617,366 | +142,381 | 10.04% | 1,478,317,445 |
| 2011-04-01 | 2011-03-30 | 24.104 | 60,474,985 | +204,684 | 10.02% | 1,457,695,740 |
| 2011-03-31 | 2011-03-29 | 23.942 | 60,270,301 | -460,210 | 9.98% | 1,442,995,547 |
| 2011-03-30 | 2011-03-28 | 24.266 | 60,730,511 | +140,578 | 10.06% | 1,473,696,009 |
| 2011-03-29 | 2011-03-25 | 24.226 | 60,589,933 | +135,592 | 10.04% | 1,467,830,156 |
| 2011-03-28 | 2011-03-24 | 24.266 | 60,454,341 | +274,545 | 10.01% | 1,466,994,425 |
| 2011-03-25 | 2011-03-23 | 24.104 | 60,179,796 | -154,229 | 9.97% | 1,450,580,472 |
| 2011-03-24 | 2011-03-22 | 24.550 | 60,334,025 | -164,696 | 9.99% | 1,481,184,207 |
| 2011-03-23 | 2011-03-21 | 24.509 | 60,498,721 | -261,518 | 10.02% | 1,482,776,579 |
| 2011-03-22 | 2011-03-18 | 24.185 | 60,760,239 | -256,702 | 10.06% | 1,469,494,464 |
| 2011-03-21 | 2011-03-17 | 24.550 | 61,016,941 | -376,944 | 10.11% | 1,497,949,612 |
| 2011-03-18 | 2011-03-16 | 25.117 | 61,393,885 | -302,705 | 10.17% | 1,542,023,369 |
| 2011-03-17 | 2011-03-15 | 24.955 | 61,696,590 | +24,538 | 10.22% | 1,539,628,788 |
| 2011-03-16 | 2011-03-14 | 25.846 | 61,672,052 | +2,524 | 10.21% | 1,593,981,319 |
| 2011-03-15 | 2011-03-11 | 26.332 | 61,669,528 | -67,932 | 10.21% | 1,623,895,696 |
| 2011-03-14 | 2011-03-10 | 26.778 | 61,737,460 | -86,298 | 10.23% | 1,653,196,080 |
| 2011-03-11 | 2011-03-09 | 27.061 | 61,823,758 | +294,377 | 10.24% | 1,673,038,798 |
| 2011-03-10 | 2011-03-08 | 26.899 | 61,529,381 | +1,450,962 | 10.19% | 1,655,102,044 |
| 2011-03-09 | 2011-03-07 | 26.413 | 60,078,419 | +64,970 | 9.95% | 1,586,865,948 |
| 2011-03-08 | 2011-03-04 | 26.211 | 60,013,449 | -1,294,859 | 9.94% | 1,572,993,822 |
| 2011-03-07 | 2011-03-03 | 26.656 | 61,308,308 | -89,655 | 10.15% | 1,634,253,312 |
| 2011-03-04 | 2011-03-02 | 26.292 | 61,397,963 | -689,351 | 10.17% | 1,614,257,487 |
| 2011-03-03 | 2011-03-01 | 26.251 | 62,087,314 | -189,140 | 10.28% | 1,629,866,478 |
| 2011-03-02 | 2011-02-28 | 25.927 | 62,276,454 | -83,179 | 10.31% | 1,614,648,523 |
| 2011-03-01 | 2011-02-25 | 26.251 | 62,359,633 | +936,932 | 10.33% | 1,637,015,178 |
| 2011-02-28 | 2011-02-24 | 25.927 | 61,422,701 | +89,062 | 10.17% | 1,592,513,174 |
| 2011-02-25 | 2011-02-23 | 26.454 | 61,333,639 | -270,566 | 10.16% | 1,622,505,074 |
| 2011-02-24 | 2011-02-22 | 27.061 | 61,604,205 | +287,289 | 10.20% | 1,667,097,382 |
| 2011-02-23 | 2011-02-21 | 27.669 | 61,316,916 | -138,704 | 10.16% | 1,696,583,179 |
| 2011-02-22 | 2011-02-18 | 27.750 | 61,455,620 | -25,277 | 10.18% | 1,705,400,263 |
| 2011-02-21 | 2011-02-17 | 27.467 | 61,480,897 | -61,909 | 10.18% | 1,688,667,086 |
| 2011-02-18 | 2011-02-16 | 27.467 | 61,542,806 | +14,795 | 10.19% | 1,690,367,512 |
| 2011-02-17 | 2011-02-15 | 26.940 | 61,528,011 | -45,253 | 10.19% | 1,657,557,760 |
| 2011-02-16 | 2011-02-14 | 27.831 | 61,573,264 | -444,762 | 10.20% | 1,713,653,699 |
| 2011-02-15 | 2011-02-11 | 26.008 | 62,018,026 | -357,315 | 10.27% | 1,612,973,070 |
| 2011-02-14 | 2011-02-10 | 26.656 | 62,375,341 | -217,419 | 10.33% | 1,662,696,475 |
| 2011-02-11 | 2011-02-09 | 27.426 | 62,592,760 | -68,327 | 10.37% | 1,716,670,406 |
| 2011-02-10 | 2011-02-08 | 27.629 | 62,661,087 | -92,224 | 10.38% | 1,731,236,695 |
| 2011-02-09 | 2011-02-07 | 27.993 | 62,753,311 | -63,390 | 10.39% | 1,756,664,570 |
| 2011-02-08 | 2011-02-02 | 28.844 | 62,816,701 | -53,908 | 10.40% | 1,811,879,318 |
| 2011-02-07 | 2011-01-31 | 27.912 | 62,870,609 | -45,962 | 10.41% | 1,754,854,197 |
| 2011-02-01 | 2011-01-28 | 28.358 | 62,916,571 | -623,237 | 10.42% | 1,784,174,117 |
| 2011-01-31 | 2011-01-27 | 28.763 | 63,539,808 | +290,443 | 10.52% | 1,827,588,415 |
| 2011-01-28 | 2011-01-26 | 28.682 | 63,249,365 | -2,561,199 | 10.48% | 1,814,109,832 |
| 2011-01-27 | 2011-01-25 | 29.533 | 65,810,564 | +324,357 | 10.90% | 1,943,557,039 |
| 2011-01-26 | 2011-01-24 | 29.168 | 65,486,207 | -106,638 | 10.85% | 1,910,101,663 |
| 2011-01-25 | 2011-01-21 | 28.884 | 65,592,845 | +1,390,318 | 10.86% | 1,894,611,407 |
| 2011-01-24 | 2011-01-20 | 29.411 | 64,202,527 | +69,509 | 10.63% | 1,888,264,779 |
| 2011-01-21 | 2011-01-19 | 29.371 | 64,133,018 | +280,856 | 10.62% | 1,883,622,345 |
| 2011-01-20 | 2011-01-18 | 29.290 | 63,852,162 | -163,467 | 10.58% | 1,870,200,005 |
| 2011-01-19 | 2011-01-17 | 28.803 | 64,015,629 | -11,705 | 10.60% | 1,843,867,746 |
| 2011-01-18 | 2011-01-14 | 29.938 | 64,027,334 | -325,010 | 10.60% | 1,916,831,805 |
| 2011-01-17 | 2011-01-13 | 30.788 | 64,352,344 | -136,909 | 10.66% | 1,981,308,544 |
| 2011-01-14 | 2011-01-12 | 30.464 | 64,489,253 | -226,075 | 10.68% | 1,964,623,509 |
| 2011-01-13 | 2011-01-11 | 29.857 | 64,715,328 | -132,287 | 10.72% | 1,932,185,391 |
| 2011-01-12 | 2011-01-10 | 29.168 | 64,847,615 | -228,588 | 10.74% | 1,891,475,211 |
| 2011-01-11 | 2011-01-07 | 29.209 | 65,076,203 | -163,441 | 10.78% | 1,900,778,975 |
| 2011-01-10 | 2011-01-06 | 29.411 | 65,239,644 | -468,824 | 10.81% | 1,918,767,496 |
| 2011-01-07 | 2011-01-05 | 28.763 | 65,708,468 | +43,598 | 10.88% | 1,889,965,341 |
| 2011-01-06 | 2011-01-04 | 28.196 | 65,664,870 | -150,421 | 10.88% | 1,851,469,142 |
| 2011-01-05 | 2011-01-03 | 27.588 | 65,815,291 | +369,472 | 10.90% | 1,815,716,614 |
| 2011-01-04 | 2010-12-31 | 26.737 | 65,445,819 | -7,420 | 10.84% | 1,749,846,657 |
| 2011-01-03 | 2010-12-29 | 26.859 | 65,453,239 | +621,180 | 10.84% | 1,757,999,798 |
| 2010-12-30 | 2010-12-28 | 26.008 | 64,832,059 | +72,713 | 10.74% | 1,686,160,814 |
| 2010-12-29 | 2010-12-24 | 26.454 | 64,759,346 | -107,328 | 10.73% | 1,713,127,888 |
| 2010-12-28 | 2010-12-22 | 26.778 | 64,866,674 | +5,334,078 | 10.74% | 1,736,989,685 |
| 2010-12-23 | 2010-12-21 | 26.737 | 59,532,596 | +583,031 | 10.85% | 1,591,742,844 |
| 2010-12-22 | 2010-12-20 | 26.535 | 58,949,565 | -337,986 | 10.74% | 1,564,213,588 |
| 2010-12-21 | 2010-12-17 | 27.345 | 59,287,551 | +300,481 | 10.80% | 1,621,218,063 |
| 2010-12-20 | 2010-12-16 | 27.142 | 58,987,070 | +1,230,928 | 10.75% | 1,601,053,251 |
| 2010-12-17 | 2010-12-15 | 27.953 | 57,756,142 | +1,833,850 | 10.52% | 1,614,438,166 |
| 2010-12-16 | 2010-12-14 | 27.669 | 55,922,292 | -253,659 | 10.19% | 1,547,318,850 |
| 2010-12-15 | 2010-12-13 | 27.183 | 56,175,951 | +55,162 | 10.23% | 1,527,028,361 |
| 2010-12-14 | 2010-12-10 | 26.980 | 56,120,789 | +476,819 | 10.22% | 1,514,161,317 |
| 2010-12-13 | 2010-12-09 | 27.223 | 55,643,970 | +254,039 | 10.14% | 1,514,821,744 |
| 2010-12-10 | 2010-12-08 | 27.588 | 55,389,931 | +327,240 | 10.09% | 1,528,101,091 |
| 2010-12-09 | 2010-12-07 | 27.588 | 55,062,691 | -42,803 | 10.03% | 1,519,073,172 |
| 2010-12-08 | 2010-12-06 | 28.358 | 55,105,494 | -125,398 | 10.04% | 1,562,669,334 |
| 2010-12-07 | 2010-12-03 | 28.277 | 55,230,892 | -378,465 | 10.06% | 1,561,750,413 |
| 2010-12-06 | 2010-12-02 | 27.953 | 55,609,357 | -239,588 | 10.13% | 1,554,429,801 |
| 2010-12-03 | 2010-12-01 | 27.750 | 55,848,945 | -142,055 | 10.18% | 1,549,814,410 |
| 2010-12-02 | 2010-11-30 | 28.236 | 55,991,000 | +751,055 | 10.20% | 1,580,975,544 |
| 2010-12-01 | 2010-11-29 | 27.953 | 55,239,945 | -160,845 | 10.06% | 1,544,103,751 |
| 2010-11-30 | 2010-11-26 | 28.196 | 55,400,790 | +625,803 | 10.09% | 1,562,065,882 |
| 2010-11-29 | 2010-11-25 | 28.358 | 54,774,987 | -3,187,026 | 9.98% | 1,553,296,890 |
| 2010-11-26 | 2010-11-24 | 28.115 | 57,962,013 | +2,106,829 | 10.56% | 1,629,585,231 |
| 2010-11-25 | 2010-11-23 | 28.358 | 55,855,184 | +256,325 | 10.18% | 1,583,928,876 |
| 2010-11-24 | 2010-11-22 | 29.046 | 55,598,859 | +2,620,663 | 10.13% | 1,614,950,385 |
| 2010-11-23 | 2010-11-19 | 32.063 | 52,978,196 | +1,483,296 | 9.65% | 1,698,636,330 |
| 2010-11-22 | 2010-11-18 | 32.021 | 51,494,900 | +65,190 | 9.38% | 1,648,910,742 |
| 2010-11-19 | 2010-11-17 | 31.558 | 51,429,710 | -11,603,503 | 9.73% | 1,623,019,024 |
| 2010-11-18 | 2010-11-16 | 32.063 | 63,033,213 | +4,247,008 | 11.93% | 2,021,029,663 |
| 2010-11-17 | 2010-11-15 | 31.937 | 58,786,205 | +34,413 | 11.12% | 1,877,437,430 |
| 2010-11-16 | 2010-11-12 | 31.895 | 58,751,792 | -352,684 | 11.12% | 1,873,866,274 |
| 2010-11-15 | 2010-11-11 | 32.021 | 59,104,476 | -684,311 | 11.18% | 1,892,575,874 |
| 2010-11-12 | 2010-11-10 | 32.736 | 59,788,787 | -543,885 | 11.31% | 1,957,255,900 |
| 2010-11-11 | 2010-11-09 | 31.979 | 60,332,672 | -282,028 | 11.42% | 1,929,365,122 |
| 2010-11-10 | 2010-11-08 | 31.263 | 60,614,700 | -191,554 | 11.47% | 1,895,025,443 |
| 2010-11-09 | 2010-11-05 | 31.011 | 60,806,254 | -45,631 | 11.51% | 1,885,662,692 |
| 2010-11-08 | 2010-11-04 | 29.875 | 60,851,885 | -90,009 | 11.52% | 1,817,944,648 |
| 2010-11-05 | 2010-11-03 | 29.496 | 60,941,894 | -209,167 | 11.53% | 1,797,555,204 |
| 2010-11-04 | 2010-11-02 | 27.981 | 61,151,061 | -71,200 | 11.57% | 1,711,094,177 |
| 2010-11-03 | 2010-11-01 | 27.981 | 61,222,261 | -418,277 | 11.59% | 1,713,086,455 |
| 2010-11-02 | 2010-10-29 | 27.939 | 61,640,538 | -85,070 | 11.66% | 1,722,196,774 |
| 2010-11-01 | 2010-10-28 | 28.613 | 61,725,608 | -336,564 | 11.68% | 1,766,129,565 |
| 2010-10-29 | 2010-10-27 | 28.823 | 62,062,172 | -654,729 | 11.74% | 1,788,816,588 |
| 2010-10-28 | 2010-10-26 | 28.571 | 62,716,901 | -633,073 | 11.87% | 1,791,854,065 |
| 2010-10-27 | 2010-10-25 | 29.454 | 63,349,974 | -341,496 | 11.99% | 1,865,918,851 |
| 2010-10-26 | 2010-10-22 | 29.538 | 63,691,470 | -649,505 | 12.05% | 1,881,337,257 |
| 2010-10-25 | 2010-10-21 | 29.454 | 64,340,975 | -68,063 | 12.18% | 1,895,107,931 |
| 2010-10-22 | 2010-10-20 | 29.833 | 64,409,038 | -120,359 | 12.19% | 1,921,504,117 |
| 2010-10-21 | 2010-10-19 | 30.464 | 64,529,397 | -66,237 | 12.21% | 1,965,823,147 |
| 2010-10-20 | 2010-10-18 | 29.118 | 64,595,634 | +47,316 | 12.22% | 1,880,864,593 |
| 2010-10-19 | 2010-10-15 | 30.422 | 64,548,318 | -177,414 | 12.21% | 1,963,683,535 |
| 2010-10-18 | 2010-10-14 | 30.632 | 64,725,732 | +163,541 | 12.25% | 1,982,698,242 |
| 2010-10-15 | 2010-10-13 | 31.053 | 64,562,191 | +54,215 | 12.22% | 2,004,854,656 |
| 2010-10-14 | 2010-10-12 | 30.927 | 64,507,976 | +599,573 | 12.21% | 1,995,028,142 |
| 2010-10-13 | 2010-10-11 | 31.516 | 63,908,403 | -770,838 | 12.09% | 2,014,132,579 |
| 2010-10-12 | 2010-10-08 | 31.558 | 64,679,241 | -1,527,239 | 12.24% | 2,041,147,783 |
| 2010-10-11 | 2010-10-07 | 31.684 | 66,206,480 | -1,598,010 | 12.53% | 2,097,701,776 |
| 2010-10-08 | 2010-10-06 | 31.558 | 67,804,490 | -796,383 | 12.83% | 2,139,774,406 |
| 2010-10-07 | 2010-10-05 | 31.558 | 68,600,873 | +8,366 | 12.98% | 2,164,906,664 |
| 2010-10-06 | 2010-10-04 | 31.684 | 68,592,507 | +251,226 | 12.98% | 2,173,301,220 |
| 2010-10-05 | 2010-09-30 | 30.759 | 68,341,281 | -232,880 | 12.93% | 2,102,077,692 |
| 2010-10-04 | 2010-09-29 | 30.548 | 68,574,161 | +113,400 | 12.98% | 2,094,813,649 |
| 2010-09-30 | 2010-09-28 | 30.506 | 68,460,761 | +134,039 | 12.96% | 2,088,468,842 |
| 2010-09-29 | 2010-09-27 | 31.095 | 68,326,722 | +315,453 | 12.93% | 2,124,629,932 |
| 2010-09-28 | 2010-09-24 | 30.632 | 68,011,269 | +61,139 | 12.87% | 2,083,341,807 |
| 2010-09-27 | 2010-09-22 | 30.043 | 67,950,130 | +73,388 | 12.86% | 2,041,440,729 |
| 2010-09-24 | 2010-09-21 | 29.707 | 67,876,742 | -64,653 | 12.84% | 2,016,387,335 |
| 2010-09-22 | 2010-09-20 | 29.833 | 67,941,395 | -32,132 | 12.86% | 2,026,884,336 |
| 2010-09-21 | 2010-09-17 | 30.506 | 67,973,527 | -214,400 | 12.86% | 2,073,605,247 |
| 2010-09-20 | 2010-09-16 | 30.043 | 68,187,927 | -960,327 | 12.90% | 2,048,584,916 |
| 2010-09-17 | 2010-09-15 | 28.528 | 69,148,254 | +9,875 | 13.09% | 1,972,691,548 |
| 2010-09-16 | 2010-09-14 | 27.477 | 69,138,379 | +3,315,000 | 13.08% | 1,899,680,854 |
| 2010-09-15 | 2010-09-13 | 26.972 | 65,823,379 | +81,754 | 12.46% | 1,775,360,176 |
| 2010-09-14 | 2010-09-10 | 26.509 | 65,741,625 | -361,810 | 12.44% | 1,742,726,582 |
| 2010-09-13 | 2010-09-09 | 26.845 | 66,103,435 | -224,349 | 12.51% | 1,774,569,357 |
| 2010-09-10 | 2010-09-08 | 26.320 | 66,327,784 | -214,272 | 12.55% | 1,745,761,151 |
| 2010-09-09 | 2010-09-07 | 26.489 | 66,542,056 | +47,554 | 12.59% | 1,762,663,862 |
| 2010-09-08 | 2010-09-06 | 26.236 | 66,494,502 | -472,640 | 12.65% | 1,744,521,714 |
| 2010-09-07 | 2010-09-03 | 25.897 | 66,967,142 | -3,317,167 | 12.74% | 1,734,251,740 |
| 2010-09-06 | 2010-09-02 | 26.236 | 70,284,309 | -912,695 | 13.38% | 1,843,949,492 |
| 2010-09-03 | 2010-09-01 | 25.601 | 71,197,004 | -3,292,982 | 13.55% | 1,822,703,576 |
| 2010-09-02 | 2010-08-31 | 25.220 | 74,489,986 | -250,408 | 14.18% | 1,878,638,008 |
| 2010-09-01 | 2010-08-30 | 25.008 | 74,740,394 | +342,914 | 14.22% | 1,869,139,933 |
| 2010-08-31 | 2010-08-27 | 25.135 | 74,397,480 | +179,420 | 14.16% | 1,870,008,680 |
| 2010-08-30 | 2010-08-26 | 25.051 | 74,218,060 | +110,230 | 14.12% | 1,859,217,750 |
| 2010-08-27 | 2010-08-25 | 25.220 | 74,107,830 | -74,110 | 14.10% | 1,869,000,031 |
| 2010-08-26 | 2010-08-24 | 24.585 | 74,181,940 | -124,589 | 14.12% | 1,823,783,454 |
| 2010-08-25 | 2010-08-23 | 24.966 | 74,306,529 | -309,873 | 14.14% | 1,855,145,336 |
| 2010-08-24 | 2010-08-20 | 25.178 | 74,616,402 | +46,061 | 14.20% | 1,878,668,794 |
| 2010-08-23 | 2010-08-19 | 25.220 | 74,570,341 | -15,124 | 14.19% | 1,880,664,561 |
| 2010-08-20 | 2010-08-18 | 25.220 | 74,585,465 | +57,960 | 14.19% | 1,881,045,989 |
| 2010-08-19 | 2010-08-17 | 25.389 | 74,527,505 | -33,085 | 14.18% | 1,892,198,896 |
| 2010-08-18 | 2010-08-16 | 25.262 | 74,560,590 | +206,001 | 14.19% | 1,883,573,706 |
| 2010-08-17 | 2010-08-13 | 25.559 | 74,354,589 | -213,067 | 14.15% | 1,900,394,077 |
| 2010-08-16 | 2010-08-12 | 25.516 | 74,567,656 | -35,637 | 14.19% | 1,902,684,393 |
| 2010-08-13 | 2010-08-11 | 25.855 | 74,603,293 | -59,060 | 14.20% | 1,928,848,689 |
| 2010-08-12 | 2010-08-10 | 25.135 | 74,662,353 | +233,862 | 14.21% | 1,876,666,363 |
| 2010-08-11 | 2010-08-09 | 24.881 | 74,428,491 | +232,155 | 14.16% | 1,851,891,303 |
| 2010-08-10 | 2010-08-06 | 24.162 | 74,196,336 | -827,877 | 14.12% | 1,792,740,871 |
| 2010-08-09 | 2010-08-05 | 24.204 | 75,024,213 | -43,483 | 14.28% | 1,815,918,819 |
| 2010-08-06 | 2010-08-04 | 24.755 | 75,067,696 | +253,382 | 14.29% | 1,858,266,102 |
| 2010-08-05 | 2010-08-03 | 25.178 | 74,814,314 | +196,244 | 14.24% | 1,883,651,761 |
| 2010-08-04 | 2010-08-02 | 24.755 | 74,618,070 | +78,553 | 14.20% | 1,847,135,819 |
| 2010-08-03 | 2010-07-30 | 24.035 | 74,539,517 | -53,232 | 14.19% | 1,791,570,333 |
| 2010-08-02 | 2010-07-29 | 23.485 | 74,592,749 | -252,957 | 14.20% | 1,751,816,239 |
| 2010-07-30 | 2010-07-28 | 22.173 | 74,845,706 | -148,102 | 14.24% | 1,659,575,934 |
| 2010-07-29 | 2010-07-27 | 21.031 | 74,993,808 | -8,319 | 14.27% | 1,577,178,134 |
| 2010-07-28 | 2010-07-26 | 20.608 | 75,002,127 | +18,150 | 14.27% | 1,545,615,603 |
| 2010-07-27 | 2010-07-23 | 20.586 | 74,983,977 | -144,723 | 14.27% | 1,543,655,084 |
| 2010-07-26 | 2010-07-22 | 20.777 | 75,128,700 | +179,358 | 14.30% | 1,560,940,390 |
| 2010-07-23 | 2010-07-21 | 20.946 | 74,949,342 | -165,070 | 14.26% | 1,569,899,950 |
| 2010-07-22 | 2010-07-20 | 20.523 | 75,114,412 | +3,781 | 14.29% | 1,541,572,529 |
| 2010-07-21 | 2010-07-19 | 20.375 | 75,110,631 | +235,281 | 14.29% | 1,530,370,742 |
| 2010-07-20 | 2010-07-16 | 20.713 | 74,875,350 | -36,458 | 14.25% | 1,550,923,990 |
| 2010-07-19 | 2010-07-15 | 20.713 | 74,911,808 | -34,598 | 14.26% | 1,551,679,160 |
| 2010-07-16 | 2010-07-14 | 21.031 | 74,946,406 | -47,453 | 14.26% | 1,576,181,233 |
| 2010-07-15 | 2010-07-13 | 20.840 | 74,993,859 | +70,140 | 14.27% | 1,562,898,912 |
| 2010-07-14 | 2010-07-12 | 20.883 | 74,923,719 | +48,233 | 14.26% | 1,564,607,600 |
| 2010-07-13 | 2010-07-09 | 20.777 | 74,875,486 | -135,743 | 14.25% | 1,555,679,392 |
| 2010-07-12 | 2010-07-08 | 20.777 | 75,011,229 | -85,564 | 14.28% | 1,558,499,708 |
| 2010-07-09 | 2010-07-07 | 20.883 | 75,096,793 | -5,104 | 14.29% | 1,568,221,848 |
| 2010-07-08 | 2010-07-06 | 20.988 | 75,101,897 | -63,949 | 14.29% | 1,576,273,359 |
| 2010-07-07 | 2010-07-05 | 20.692 | 75,165,846 | -6 | 14.30% | 1,555,350,815 |
| 2010-07-06 | 2010-07-02 | 20.946 | 75,165,852 | -65,725 | 14.30% | 1,574,435,000 |
| 2010-07-05 | 2010-06-30 | 21.094 | 75,231,577 | +72,048 | 14.32% | 1,586,953,788 |
| 2010-07-02 | 2010-06-29 | 20.777 | 75,159,529 | -146,519 | 14.30% | 1,561,580,921 |
| 2010-06-30 | 2010-06-28 | 21.010 | 75,306,048 | -78,080 | 14.33% | 1,582,151,480 |
| 2010-06-29 | 2010-06-25 | 20.946 | 75,384,128 | +31,950 | 14.35% | 1,579,007,041 |
| 2010-06-28 | 2010-06-24 | 20.904 | 75,352,178 | -55,153 | 14.34% | 1,575,149,250 |
| 2010-06-25 | 2010-06-23 | 21.369 | 75,407,331 | +19,025 | 14.35% | 1,611,402,005 |
| 2010-06-24 | 2010-06-22 | 21.581 | 75,388,306 | +336,615 | 14.35% | 1,626,945,904 |
| 2010-06-23 | 2010-06-21 | 21.285 | 75,051,691 | -340,868 | 14.28% | 1,597,450,535 |
| 2010-06-22 | 2010-06-18 | 20.883 | 75,392,559 | -4,159 | 14.35% | 1,574,398,233 |
| 2010-06-21 | 2010-06-17 | 20.756 | 75,396,718 | -37,932 | 14.35% | 1,564,913,746 |
| 2010-06-18 | 2010-06-15 | 21.010 | 75,434,650 | +62,187 | 14.36% | 1,584,853,359 |
| 2010-06-17 | 2010-06-14 | 21.412 | 75,372,463 | +257,873 | 14.34% | 1,613,846,320 |
| 2010-06-15 | 2010-06-11 | 21.158 | 75,114,590 | -80,411 | 14.29% | 1,589,253,796 |
| 2010-06-14 | 2010-06-10 | 20.946 | 75,195,001 | +235,090 | 14.31% | 1,575,045,559 |
| 2010-06-11 | 2010-06-09 | 21.158 | 74,959,911 | +388,294 | 14.27% | 1,585,981,141 |
| 2010-06-10 | 2010-06-08 | 21.200 | 74,571,617 | +173,035 | 14.19% | 1,580,921,255 |
| 2010-06-09 | 2010-06-07 | 20.079 | 74,398,582 | +341,847 | 14.16% | 1,493,825,357 |
| 2010-06-08 | 2010-06-04 | 20.565 | 74,056,735 | -29,335 | 14.09% | 1,522,999,576 |
| 2010-06-07 | 2010-06-03 | 20.650 | 74,086,070 | -40,035 | 14.10% | 1,529,872,830 |
| 2010-06-04 | 2010-06-02 | 20.819 | 74,126,105 | -277,552 | 14.11% | 1,543,246,268 |
| 2010-06-03 | 2010-06-01 | 20.354 | 74,403,657 | -358,388 | 14.16% | 1,514,392,013 |
| 2010-06-02 | 2010-05-31 | 20.269 | 74,762,045 | +41,639 | 14.23% | 1,515,359,367 |
| 2010-06-01 | 2010-05-28 | 20.629 | 74,720,406 | +12,950 | 14.22% | 1,541,390,916 |
| 2010-05-31 | 2010-05-27 | 19.846 | 74,707,456 | +388,700 | 14.22% | 1,482,640,102 |
| 2010-05-28 | 2010-05-26 | 19.846 | 74,318,756 | +1,901,244 | 14.14% | 1,474,925,983 |
| 2010-05-27 | 2010-05-25 | 19.338 | 72,417,512 | +54,070 | 13.78% | 1,400,421,444 |
| 2010-05-26 | 2010-05-24 | 20.100 | 72,363,442 | +69,572 | 13.77% | 1,454,493,477 |
| 2010-05-25 | 2010-05-20 | 19.507 | 72,293,870 | +85,832 | 13.76% | 1,410,267,025 |
| 2010-05-24 | 2010-05-19 | 20.206 | 72,208,038 | +2,458 | 13.74% | 1,459,008,670 |
| 2010-05-20 | 2010-05-18 | 20.460 | 72,205,580 | -181,400 | 13.74% | 1,477,291,474 |
| 2010-05-19 | 2010-05-17 | 20.544 | 72,386,980 | -752,349 | 13.78% | 1,487,129,006 |
| 2010-05-18 | 2010-05-14 | 21.200 | 73,139,329 | +9,075 | 13.92% | 1,550,556,692 |
| 2010-05-17 | 2010-05-13 | 21.031 | 73,130,254 | -181,329 | 13.92% | 1,537,986,144 |
| 2010-05-14 | 2010-05-12 | 20.967 | 73,311,583 | -1,496,495 | 13.95% | 1,537,146,315 |
| 2010-05-13 | 2010-05-11 | 21.052 | 74,808,078 | -307,148 | 14.24% | 1,574,854,856 |
| 2010-05-12 | 2010-05-10 | 21.285 | 75,115,226 | +70,631 | 14.30% | 1,598,802,856 |
| 2010-05-11 | 2010-05-07 | 21.200 | 75,044,595 | +29,208 | 14.28% | 1,590,948,407 |
| 2010-05-10 | 2010-05-06 | 21.454 | 75,015,387 | -65,696 | 14.28% | 1,609,375,055 |
| 2010-05-07 | 2010-05-05 | 21.708 | 75,081,083 | +61,253 | 14.29% | 1,629,847,031 |
| 2010-05-06 | 2010-05-04 | 21.962 | 75,019,830 | +101,682 | 14.28% | 1,647,564,348 |
| 2010-05-05 | 2010-05-03 | 22.046 | 74,918,148 | -90,274 | 14.26% | 1,651,671,627 |
| 2010-05-04 | 2010-04-30 | 22.470 | 75,008,422 | +571,990 | 14.27% | 1,685,401,990 |
| 2010-05-03 | 2010-04-29 | 22.004 | 74,436,432 | -883,985 | 14.17% | 1,637,901,737 |
| 2010-04-30 | 2010-04-28 | 22.470 | 75,320,417 | +21,741 | 14.33% | 1,692,412,362 |
| 2010-04-29 | 2010-04-27 | 22.639 | 75,298,676 | +10,398 | 14.33% | 1,704,669,042 |
| 2010-04-28 | 2010-04-26 | 22.639 | 75,288,278 | +209,819 | 14.33% | 1,704,433,644 |
| 2010-04-27 | 2010-04-23 | 22.131 | 75,078,459 | +3,025 | 14.29% | 1,661,559,857 |
| 2010-04-26 | 2010-04-22 | 22.258 | 75,075,434 | +15,880 | 14.29% | 1,671,023,462 |
| 2010-04-23 | 2010-04-21 | 22.216 | 75,059,554 | +98,745 | 14.28% | 1,667,493,828 |
| 2010-04-22 | 2010-04-20 | 22.004 | 74,960,809 | +581,891 | 14.27% | 1,649,440,146 |
| 2010-04-21 | 2010-04-19 | 21.835 | 74,378,918 | -346,350 | 14.15% | 1,624,046,688 |
| 2010-04-20 | 2010-04-16 | 22.300 | 74,725,268 | -207,167 | 14.22% | 1,666,391,527 |
| 2010-04-19 | 2010-04-15 | 22.554 | 74,932,435 | -170,204 | 14.26% | 1,690,036,199 |
| 2010-04-16 | 2010-04-14 | 23.062 | 75,102,639 | +49,959 | 14.29% | 1,732,011,025 |
| 2010-04-15 | 2010-04-13 | 22.893 | 75,052,680 | -288,211 | 14.28% | 1,718,155,323 |
| 2010-04-14 | 2010-04-12 | 23.527 | 75,340,891 | -80,685 | 14.34% | 1,772,574,493 |
| 2010-04-13 | 2010-04-09 | 23.147 | 75,421,576 | -51,418 | 14.35% | 1,745,749,320 |
| 2010-04-12 | 2010-04-08 | 23.062 | 75,472,994 | +4,319 | 14.36% | 1,740,552,122 |
| 2010-04-09 | 2010-04-07 | 22.977 | 75,468,675 | -307,358 | 14.36% | 1,734,065,536 |
| 2010-04-08 | 2010-04-01 | 22.385 | 75,776,033 | -75,486 | 14.42% | 1,696,236,834 |
| 2010-04-07 | 2010-03-31 | 22.470 | 75,851,519 | -486,962 | 14.44% | 1,704,345,960 |
| 2010-04-01 | 2010-03-30 | 22.681 | 76,338,481 | -176,956 | 14.53% | 1,731,439,240 |
| 2010-03-31 | 2010-03-29 | 22.385 | 76,515,437 | +120,192 | 14.56% | 1,712,788,298 |
| 2010-03-30 | 2010-03-26 | 21.750 | 76,395,245 | -351,782 | 14.54% | 1,661,607,329 |
| 2010-03-29 | 2010-03-25 | 21.792 | 76,747,027 | -85,075 | 14.61% | 1,672,506,222 |
| 2010-03-26 | 2010-03-24 | 21.454 | 76,832,102 | +42,443 | 14.62% | 1,648,350,736 |
| 2010-03-25 | 2010-03-23 | 22.427 | 76,789,659 | +46,561 | 14.61% | 1,722,176,111 |
| 2010-03-24 | 2010-03-22 | 22.216 | 76,743,098 | -25,456 | 14.60% | 1,704,894,786 |
| 2010-03-23 | 2010-03-19 | 23.654 | 76,768,554 | -31,639 | 14.61% | 1,815,909,164 |
| 2010-03-22 | 2010-03-18 | 21.496 | 76,800,193 | +122,982 | 14.62% | 1,650,915,997 |
| 2010-03-19 | 2010-03-17 | 21.242 | 76,677,211 | -66,170 | 14.59% | 1,628,804,562 |
| 2010-03-18 | 2010-03-16 | 20.967 | 76,743,381 | -119,650 | 14.60% | 1,609,101,870 |
| 2010-03-17 | 2010-03-15 | 21.031 | 76,863,031 | -128,369 | 14.63% | 1,616,489,348 |
| 2010-03-16 | 2010-03-12 | 21.137 | 76,991,400 | -22,876 | 14.65% | 1,627,333,862 |
| 2010-03-15 | 2010-03-11 | 21.412 | 77,014,276 | -15,313 | 14.66% | 1,649,000,191 |
| 2010-03-12 | 2010-03-10 | 21.496 | 77,029,589 | +73,703 | 14.66% | 1,655,847,151 |
| 2010-03-11 | 2010-03-09 | 21.285 | 76,955,886 | +127,896 | 14.65% | 1,637,980,698 |
| 2010-03-10 | 2010-03-08 | 21.094 | 76,827,990 | +160,632 | 14.62% | 1,620,628,925 |
| 2010-03-09 | 2010-03-05 | 20.375 | 76,667,358 | -151,085 | 14.59% | 1,562,088,881 |
| 2010-03-08 | 2010-03-04 | 20.756 | 76,818,443 | -105,115 | 14.62% | 1,594,422,683 |
| 2010-03-05 | 2010-03-03 | 21.200 | 76,923,558 | +145,570 | 14.64% | 1,630,782,498 |
| 2010-03-04 | 2010-03-02 | 21.158 | 76,777,988 | -27,209 | 14.61% | 1,624,447,513 |
| 2010-03-03 | 2010-03-01 | 21.623 | 76,805,197 | -153,892 | 14.62% | 1,660,773,704 |
| 2010-03-02 | 2010-02-26 | 21.285 | 76,959,089 | -35,940 | 14.65% | 1,638,048,873 |
| 2010-03-01 | 2010-02-25 | 21.369 | 76,995,029 | +287,360 | 14.65% | 1,645,330,003 |
| 2010-02-26 | 2010-02-24 | 21.327 | 76,707,669 | +226,477 | 14.60% | 1,635,943,401 |
| 2010-02-25 | 2010-02-23 | 21.285 | 76,481,192 | -337,607 | 14.56% | 1,627,876,993 |
| 2010-02-24 | 2010-02-22 | 21.242 | 76,818,799 | -167,353 | 14.62% | 1,631,812,225 |
| 2010-02-23 | 2010-02-19 | 20.840 | 76,986,152 | -35,562 | 14.65% | 1,604,419,013 |
| 2010-02-22 | 2010-02-18 | 21.285 | 77,021,714 | -135,553 | 14.66% | 1,639,381,826 |
| 2010-02-19 | 2010-02-17 | 21.454 | 77,157,267 | -99,963 | 14.68% | 1,655,326,804 |
| 2010-02-18 | 2010-02-12 | 21.454 | 77,257,230 | -33,528 | 14.70% | 1,657,471,404 |
| 2010-02-17 | 2010-02-11 | 22.046 | 77,290,758 | -28,926 | 14.71% | 1,703,979,015 |
| 2010-02-12 | 2010-02-10 | 21.496 | 77,319,684 | -61,517 | 14.71% | 1,662,083,105 |
| 2010-02-11 | 2010-02-09 | 21.539 | 77,381,201 | +104,502 | 14.73% | 1,666,679,910 |
| 2010-02-10 | 2010-02-08 | 21.200 | 77,276,699 | +10,351 | 14.71% | 1,638,269,101 |
| 2010-02-09 | 2010-02-05 | 21.750 | 77,266,348 | -27,413 | 14.70% | 1,680,553,942 |
| 2010-02-08 | 2010-02-04 | 21.877 | 77,293,761 | -75,434 | 14.71% | 1,690,962,339 |
| 2010-02-05 | 2010-02-03 | 22.512 | 77,369,195 | +11,391 | 14.72% | 1,741,721,299 |
| 2010-02-04 | 2010-02-02 | 21.962 | 77,357,804 | -23,538 | 14.72% | 1,698,910,274 |
| 2010-02-03 | 2010-02-01 | 22.089 | 77,381,342 | +9,264 | 14.73% | 1,709,250,487 |
| 2010-02-02 | 2010-01-29 | 22.089 | 77,372,078 | -29,039 | 14.72% | 1,709,045,858 |
| 2010-01-29 | 2010-01-27 | 21.792 | 77,401,117 | +6,617 | 14.73% | 1,686,760,450 |
| 2010-01-28 | 2010-01-26 | 22.004 | 77,394,500 | -6,239 | 14.73% | 1,702,991,164 |
| 2010-01-27 | 2010-01-25 | 22.681 | 77,400,739 | -34,167 | 14.73% | 1,755,532,399 |
| 2010-01-26 | 2010-01-22 | 22.723 | 77,434,906 | -63,268 | 14.74% | 1,759,584,037 |
| 2010-01-25 | 2010-01-21 | 23.570 | 77,498,174 | +16,004 | 14.75% | 1,826,609,101 |
| 2010-01-22 | 2010-01-20 | 23.993 | 77,482,170 | -557,338 | 14.75% | 1,859,018,819 |
| 2010-01-21 | 2010-01-19 | 24.077 | 78,039,508 | -24,511 | 14.85% | 1,878,995,505 |
| 2010-01-20 | 2010-01-18 | 24.458 | 78,064,019 | +20,087 | 14.86% | 1,909,315,495 |
| 2010-01-19 | 2010-01-15 | 24.247 | 78,043,932 | +128,937 | 14.85% | 1,892,311,880 |
| 2010-01-18 | 2010-01-14 | 23.781 | 77,914,995 | +83,799 | 14.83% | 1,852,918,489 |
| 2010-01-15 | 2010-01-13 | 23.654 | 77,831,196 | +259,111 | 14.81% | 1,841,045,255 |
| 2010-01-14 | 2010-01-12 | 23.908 | 77,572,085 | +18,197 | 14.76% | 1,854,611,142 |
| 2010-01-13 | 2010-01-11 | 23.908 | 77,553,888 | +65,035 | 14.76% | 1,854,176,084 |
| 2010-01-12 | 2010-01-08 | 23.993 | 77,488,853 | -30,722 | 14.75% | 1,859,179,164 |
| 2010-01-11 | 2010-01-07 | 23.739 | 77,519,575 | -13,990 | 14.75% | 1,840,234,619 |
| 2010-01-08 | 2010-01-06 | 23.570 | 77,533,565 | +42,963 | 14.76% | 1,827,443,256 |
| 2010-01-07 | 2010-01-05 | 23.908 | 77,490,602 | +1,324 | 14.75% | 1,852,663,028 |
| 2010-01-06 | 2010-01-04 | 23.908 | 77,489,278 | +1,512 | 14.75% | 1,852,631,374 |
| 2010-01-05 | 2009-12-31 | 24.543 | 77,487,766 | -82,050 | 14.75% | 1,901,779,168 |
| 2010-01-04 | 2009-12-29 | 24.289 | 77,569,816 | +152,059 | 14.76% | 1,884,098,509 |
| 2009-12-30 | 2009-12-28 | 23.866 | 77,417,757 | +6,428 | 14.73% | 1,847,645,466 |
| 2009-12-29 | 2009-12-24 | 23.570 | 77,411,329 | -149,543 | 14.73% | 1,824,562,190 |
| 2009-12-28 | 2009-12-22 | 23.147 | 77,560,872 | +239,281 | 14.76% | 1,795,266,643 |
| 2009-12-23 | 2009-12-21 | 22.554 | 77,321,591 | +86,526 | 14.71% | 1,743,921,544 |
| 2009-12-22 | 2009-12-18 | 22.766 | 77,235,065 | -174,585 | 14.70% | 1,758,311,207 |
| 2009-12-21 | 2009-12-17 | 23.527 | 77,409,650 | -12,182 | 14.73% | 1,821,246,992 |
| 2009-12-18 | 2009-12-16 | 23.400 | 77,421,832 | +53,266 | 14.73% | 1,811,705,184 |
| 2009-12-17 | 2009-12-15 | 24.585 | 77,368,566 | +178,375 | 14.72% | 1,902,127,533 |
| 2009-12-16 | 2009-12-14 | 24.712 | 77,190,191 | +121,185 | 14.69% | 1,907,541,147 |
| 2009-12-15 | 2009-12-11 | 24.458 | 77,069,006 | +162,305 | 14.67% | 1,884,979,139 |
| 2009-12-14 | 2009-12-10 | 24.331 | 76,906,701 | +4,726 | 14.64% | 1,871,246,405 |
| 2009-12-11 | 2009-12-09 | 24.289 | 76,901,975 | -176,781 | 14.64% | 1,867,877,273 |
| 2009-12-10 | 2009-12-08 | 25.093 | 77,078,756 | -547,459 | 14.67% | 1,934,141,940 |
| 2009-12-09 | 2009-12-07 | 25.389 | 77,626,215 | +114,568 | 14.77% | 1,970,872,879 |
| 2009-12-08 | 2009-12-04 | 25.474 | 77,511,647 | +353,724 | 14.75% | 1,974,523,962 |
| 2009-12-07 | 2009-12-03 | 25.812 | 77,157,923 | +184,141 | 14.68% | 1,991,633,009 |
| 2009-12-04 | 2009-12-02 | 25.432 | 76,973,782 | +499,638 | 14.65% | 1,957,565,262 |
| 2009-12-03 | 2009-12-01 | 25.305 | 76,474,144 | -241,145 | 14.55% | 1,935,150,563 |
| 2009-12-02 | 2009-11-30 | 25.685 | 76,715,289 | +106,051 | 14.60% | 1,970,468,827 |
| 2009-12-01 | 2009-11-27 | 24.374 | 76,609,238 | -30,060 | 14.58% | 1,867,250,473 |
| 2009-11-30 | 2009-11-26 | 26.066 | 76,639,298 | -34,314 | 14.59% | 1,997,704,198 |
| 2009-11-27 | 2009-11-25 | 26.320 | 76,673,612 | +64,374 | 14.59% | 2,018,065,508 |
| 2009-11-26 | 2009-11-24 | 25.939 | 76,609,238 | -146,174 | 14.58% | 1,987,195,382 |
| 2009-11-25 | 2009-11-23 | 26.066 | 76,755,412 | -10,761 | 14.61% | 2,000,730,863 |
| 2009-11-24 | 2009-11-20 | 25.939 | 76,766,173 | -259,224 | 14.61% | 1,991,266,177 |
| 2009-11-23 | 2009-11-19 | 26.870 | 77,025,397 | -45,393 | 14.66% | 2,069,696,298 |
| 2009-11-20 | 2009-11-18 | 26.870 | 77,070,790 | +303,862 | 14.67% | 2,070,916,022 |
| 2009-11-19 | 2009-11-17 | 25.855 | 76,766,928 | -63,025 | 14.61% | 1,984,788,907 |
| 2009-11-18 | 2009-11-16 | 26.870 | 76,829,953 | +200,666 | 14.62% | 2,064,444,657 |
| 2009-11-17 | 2009-11-13 | 26.870 | 76,629,287 | +291,010 | 14.58% | 2,059,052,699 |
| 2009-11-16 | 2009-11-12 | 27.251 | 76,338,277 | +89,398 | 14.53% | 2,080,305,767 |
| 2009-11-13 | 2009-11-11 | 25.051 | 76,248,879 | +35,731 | 14.51% | 1,910,091,280 |
| 2009-11-12 | 2009-11-10 | 24.289 | 76,213,148 | +72,787 | 14.50% | 1,851,146,308 |
| 2009-11-11 | 2009-11-09 | 23.908 | 76,140,361 | +369,595 | 14.49% | 1,820,381,158 |
| 2009-11-10 | 2009-11-06 | 23.527 | 75,770,766 | -3,447 | 14.42% | 1,782,688,330 |
| 2009-11-09 | 2009-11-05 | 23.443 | 75,774,213 | -3,946 | 14.42% | 1,776,356,589 |
| 2009-11-06 | 2009-11-04 | 23.147 | 75,778,159 | +59,150 | 14.42% | 1,754,002,987 |
| 2009-11-05 | 2009-11-03 | 22.808 | 75,719,009 | -87,960 | 14.41% | 1,727,001,197 |
| 2009-11-04 | 2009-11-02 | 22.596 | 75,806,969 | +59,452 | 14.43% | 1,712,968,362 |
| 2009-11-03 | 2009-10-30 | 23.020 | 75,747,517 | -180,311 | 14.42% | 1,743,677,859 |
| 2009-11-02 | 2009-10-29 | 22.343 | 75,927,828 | +718,688 | 14.45% | 1,696,421,825 |
| 2009-10-30 | 2009-10-28 | 22.808 | 75,209,140 | +65,270 | 14.31% | 1,715,372,091 |
| 2009-10-29 | 2009-10-27 | 22.850 | 75,143,870 | -94,906 | 14.30% | 1,717,063,158 |
| 2009-10-28 | 2009-10-23 | 23.189 | 75,238,776 | -489,278 | 14.32% | 1,744,701,893 |
| 2009-10-27 | 2009-10-22 | 23.527 | 75,728,054 | +529,481 | 14.41% | 1,781,683,428 |
| 2009-10-23 | 2009-10-21 | 23.781 | 75,198,573 | +57,305 | 14.31% | 1,788,318,491 |
| 2009-10-22 | 2009-10-20 | 23.612 | 75,141,268 | +361,640 | 14.30% | 1,774,237,158 |
| 2009-10-21 | 2009-10-19 | 23.485 | 74,779,628 | -30,760 | 14.23% | 1,756,205,107 |
| 2009-10-20 | 2009-10-16 | 23.570 | 74,810,388 | -70,896 | 14.24% | 1,763,258,778 |
| 2009-10-19 | 2009-10-15 | 24.077 | 74,881,284 | +351,853 | 14.25% | 1,802,953,397 |
| 2009-10-16 | 2009-10-14 | 24.162 | 74,529,431 | +296,629 | 14.18% | 1,800,789,153 |
| 2009-10-15 | 2009-10-13 | 24.120 | 74,232,802 | +253,524 | 14.13% | 1,790,480,773 |
| 2009-10-14 | 2009-10-12 | 23.951 | 73,979,278 | +126,047 | 14.08% | 1,771,843,957 |
| 2009-10-13 | 2009-10-09 | 22.850 | 73,853,231 | +76,802 | 14.05% | 1,687,571,615 |
| 2009-10-12 | 2009-10-08 | 22.089 | 73,776,429 | -36,104 | 14.04% | 1,629,622,774 |
| 2009-10-09 | 2009-10-07 | 22.004 | 73,812,533 | -7,524,984 | 14.05% | 1,624,173,443 |
| 2009-10-08 | 2009-10-06 | 21.877 | 81,337,517 | -133,454 | 15.48% | 1,779,427,941 |
| 2009-10-07 | 2009-10-05 | 21.496 | 81,470,971 | +10,085 | 15.50% | 1,751,320,200 |
| 2009-10-06 | 2009-10-02 | 21.750 | 81,460,886 | +8,025 | 15.50% | 1,771,785,734 |
| 2009-10-05 | 2009-09-30 | 21.137 | 81,452,861 | -202,071 | 15.50% | 1,721,633,830 |
| 2009-10-02 | 2009-09-29 | 21.454 | 81,654,932 | -40,837 | 15.54% | 1,751,819,406 |
| 2009-09-30 | 2009-09-28 | 20.883 | 81,695,769 | -90,044 | 15.55% | 1,706,026,113 |
| 2009-09-29 | 2009-09-25 | 21.369 | 81,785,813 | -37,036 | 15.56% | 1,747,705,711 |
| 2009-09-28 | 2009-09-24 | 21.835 | 81,822,849 | -163,086 | 15.57% | 1,786,583,221 |
| 2009-09-25 | 2009-09-23 | 22.470 | 81,985,935 | -143,210 | 15.60% | 1,842,183,241 |
| 2009-09-24 | 2009-09-22 | 22.216 | 82,129,145 | -117,214 | 15.63% | 1,824,549,109 |
| 2009-09-23 | 2009-09-21 | 22.216 | 82,246,359 | +122,243 | 15.65% | 1,827,153,090 |
| 2009-09-22 | 2009-09-18 | 22.893 | 82,124,116 | +328,846 | 15.63% | 1,880,039,288 |
| 2009-09-21 | 2009-09-17 | 22.300 | 81,795,270 | -146,069 | 15.57% | 1,824,054,279 |
| 2009-09-18 | 2009-09-16 | 22.343 | 81,941,339 | -340,575 | 15.59% | 1,830,779,038 |
| 2009-09-17 | 2009-09-15 | 23.062 | 82,281,914 | -153,892 | 17.64% | 1,897,578,888 |
| 2009-09-16 | 2009-09-14 | 23.443 | 82,435,806 | -116,636 | 17.68% | 1,932,522,706 |
| 2009-09-15 | 2009-09-11 | 23.062 | 82,552,442 | +263,261 | 17.70% | 1,903,817,783 |
| 2009-09-14 | 2009-09-10 | 23.062 | 82,289,181 | -31,033 | 17.64% | 1,897,746,479 |
| 2009-09-11 | 2009-09-09 | 20.735 | 82,320,214 | -904,448 | 17.65% | 1,706,874,235 |
| 2009-09-10 | 2009-09-08 | 20.417 | 83,224,662 | +10,587 | 17.84% | 1,699,214,909 |
| 2009-09-09 | 2009-09-07 | 20.269 | 83,214,075 | +66,737 | 17.84% | 1,686,674,408 |
| 2009-09-08 | 2009-09-04 | 20.417 | 83,147,338 | -17,487 | 17.83% | 1,697,636,169 |
| 2009-09-07 | 2009-09-03 | 19.740 | 83,164,825 | +227,056 | 17.83% | 1,641,686,694 |
| 2009-09-04 | 2009-09-02 | 18.936 | 82,937,769 | -65,691 | 17.78% | 1,570,523,143 |
| 2009-09-03 | 2009-09-01 | 19.127 | 83,003,460 | +680,022 | 17.80% | 1,587,572,558 |
| 2009-09-02 | 2009-08-31 | 18.830 | 82,323,438 | +351,711 | 17.65% | 1,550,181,188 |
| 2009-09-01 | 2009-08-28 | 20.079 | 81,971,727 | +10,020 | 17.58% | 1,645,884,116 |
| 2009-08-31 | 2009-08-27 | 20.819 | 81,961,707 | +545,083 | 17.57% | 1,706,377,240 |
| 2009-08-28 | 2009-08-26 | 20.100 | 81,416,624 | +283,438 | 17.46% | 1,636,460,970 |
| 2009-08-27 | 2009-08-25 | 19.973 | 81,133,186 | +237,578 | 17.40% | 1,620,464,351 |
| 2009-08-26 | 2009-08-24 | 19.867 | 80,895,608 | -23,098 | 17.35% | 1,607,161,396 |
| 2009-08-25 | 2009-08-21 | 19.931 | 80,918,706 | +201,135 | 17.35% | 1,612,756,454 |
| 2009-08-24 | 2009-08-20 | 19.254 | 80,717,571 | +146,533 | 17.31% | 1,554,098,113 |
| 2009-08-21 | 2009-08-19 | 18.661 | 80,571,038 | +424,398 | 17.28% | 1,503,545,241 |
| 2009-08-20 | 2009-08-18 | 18.555 | 80,146,640 | -18,906 | 17.18% | 1,487,146,899 |
| 2009-08-19 | 2009-08-17 | 18.407 | 80,165,546 | +135,925 | 17.19% | 1,475,624,862 |
| 2009-08-18 | 2009-08-14 | 19.656 | 80,029,621 | +22,781 | 17.16% | 1,573,024,296 |
| 2009-08-17 | 2009-08-13 | 19.254 | 80,006,840 | -143,243 | 17.15% | 1,540,414,033 |
| 2009-08-14 | 2009-08-12 | 18.830 | 80,150,083 | -15,332 | 17.19% | 1,509,256,099 |
| 2009-08-13 | 2009-08-11 | 19.359 | 80,165,415 | +62,483 | 17.19% | 1,551,947,750 |
| 2009-08-12 | 2009-08-10 | 19.994 | 80,102,932 | -177,804 | 17.18% | 1,601,581,995 |
| 2009-08-11 | 2009-08-07 | 19.677 | 80,280,736 | -94,616 | 17.21% | 1,579,658,652 |
| 2009-08-10 | 2009-08-06 | 19.888 | 80,375,352 | +285,343 | 17.23% | 1,598,525,976 |
| 2009-08-07 | 2009-08-05 | 19.888 | 80,090,009 | -92,921 | 17.17% | 1,592,851,000 |
| 2009-08-06 | 2009-08-04 | 19.994 | 80,182,930 | +137,539 | 17.19% | 1,603,181,479 |
| 2009-08-05 | 2009-08-03 | 19.740 | 80,045,391 | +226,498 | 17.16% | 1,580,108,577 |
| 2009-08-04 | 2009-07-31 | 18.873 | 79,818,893 | -456,804 | 17.11% | 1,506,397,239 |
| 2009-08-03 | 2009-07-30 | 18.132 | 80,275,697 | -327,060 | 17.21% | 1,455,572,572 |
| 2009-07-31 | 2009-07-29 | 18.661 | 80,602,757 | +36,109 | 17.28% | 1,504,137,153 |
| 2009-07-30 | 2009-07-28 | 19.063 | 80,566,648 | -11,705 | 17.27% | 1,535,850,850 |
| 2009-07-29 | 2009-07-27 | 19.444 | 80,578,353 | +785,321 | 17.28% | 1,566,761,367 |
| 2009-07-28 | 2009-07-24 | 20.227 | 79,793,032 | +62,995 | 17.11% | 1,613,956,468 |
| 2009-07-27 | 2009-07-23 | 19.740 | 79,730,037 | -29,115 | 17.10% | 1,573,883,440 |
| 2009-07-24 | 2009-07-22 | 19.169 | 79,759,152 | +86,342 | 17.10% | 1,528,895,076 |
| 2009-07-23 | 2009-07-21 | 18.555 | 79,672,810 | +12,667 | 17.08% | 1,478,354,830 |
| 2009-07-22 | 2009-07-20 | 17.772 | 79,660,143 | +439,802 | 17.08% | 1,415,758,978 |
| 2009-07-21 | 2009-07-17 | 17.455 | 79,220,341 | -151,623 | 16.99% | 1,382,800,769 |
| 2009-07-20 | 2009-07-16 | 17.751 | 79,371,964 | -2,411 | 17.02% | 1,408,957,989 |
| 2009-07-17 | 2009-07-15 | 17.392 | 79,374,375 | +449,198 | 17.02% | 1,380,451,308 |
| 2009-07-16 | 2009-07-14 | 16.926 | 78,925,177 | +555,825 | 16.92% | 1,335,901,717 |
| 2009-07-15 | 2009-07-13 | 16.524 | 78,369,352 | +388,605 | 16.80% | 1,294,989,497 |
| 2009-07-14 | 2009-07-10 | 16.588 | 77,980,747 | -268,460 | 16.72% | 1,293,517,803 |
| 2009-07-13 | 2009-07-09 | 16.397 | 78,249,207 | -16,353 | 16.78% | 1,283,070,748 |
| 2009-07-10 | 2009-07-08 | 16.503 | 78,265,560 | +11,154 | 16.78% | 1,291,618,498 |
| 2009-07-09 | 2009-07-07 | 16.715 | 78,254,406 | -126,715 | 16.78% | 1,307,991,275 |
| 2009-07-08 | 2009-07-06 | 16.461 | 78,381,121 | +202,669 | 16.81% | 1,290,208,872 |
| 2009-07-07 | 2009-07-03 | 16.440 | 78,178,452 | +401,177 | 16.76% | 1,285,218,718 |
| 2009-07-06 | 2009-07-02 | 16.376 | 77,777,275 | +129,031 | 16.68% | 1,273,686,778 |
| 2009-07-03 | 2009-06-30 | 16.207 | 77,648,244 | +34,975 | 16.65% | 1,258,430,875 |
| 2009-07-02 | 2009-06-29 | 16.143 | 77,613,269 | +275,049 | 16.64% | 1,252,937,681 |
| 2009-06-30 | 2009-06-26 | 16.503 | 77,338,220 | +1,127,909 | 16.58% | 1,276,314,583 |
| 2009-06-29 | 2009-06-25 | 15.720 | 76,210,311 | +887,430 | 16.34% | 1,198,040,512 |
| 2009-06-26 | 2009-06-24 | 15.297 | 75,322,881 | +192,743 | 16.15% | 1,152,216,729 |
| 2009-06-25 | 2009-06-23 | 15.255 | 75,130,138 | -131,299 | 16.11% | 1,146,089,168 |
| 2009-06-24 | 2009-06-22 | 15.657 | 75,261,437 | -837,901 | 16.14% | 1,178,346,951 |
| 2009-06-23 | 2009-06-19 | 15.509 | 76,099,338 | -72,409 | 16.32% | 1,180,195,107 |
| 2009-06-22 | 2009-06-18 | 15.276 | 76,171,747 | -145,526 | 16.33% | 1,163,590,241 |
| 2009-06-19 | 2009-06-17 | 15.572 | 76,317,273 | +793,091 | 16.36% | 1,188,419,076 |
| 2009-06-18 | 2009-06-16 | 15.572 | 75,524,182 | -648,677 | 16.19% | 1,176,068,996 |
| 2009-06-17 | 2009-06-15 | 15.107 | 76,172,859 | -631,911 | 16.33% | 1,150,714,073 |
| 2009-06-16 | 2009-06-12 | 15.953 | 76,804,770 | -53,597 | 16.47% | 1,225,260,676 |
| 2009-06-15 | 2009-06-11 | 16.503 | 76,858,367 | -108,102 | 16.48% | 1,268,395,557 |
| 2009-06-12 | 2009-06-10 | 16.038 | 76,966,469 | +14,179 | 16.50% | 1,234,353,989 |
| 2009-06-11 | 2009-06-09 | 15.636 | 76,952,290 | -409,260 | 16.50% | 1,203,192,021 |
| 2009-06-10 | 2009-06-08 | 16.186 | 77,361,550 | +1,018,510 | 16.59% | 1,252,147,683 |
| 2009-06-09 | 2009-06-05 | 16.672 | 76,343,040 | -561,913 | 16.37% | 1,272,813,062 |
| 2009-06-08 | 2009-06-04 | 16.545 | 76,904,953 | -610,179 | 16.49% | 1,272,418,634 |
| 2009-06-05 | 2009-06-03 | 17.159 | 77,515,132 | -311,959 | 16.62% | 1,330,075,524 |
| 2009-06-04 | 2009-06-02 | 16.820 | 77,827,091 | +1,663,556 | 16.69% | 1,309,082,095 |
| 2009-06-03 | 2009-06-01 | 17.328 | 76,163,535 | +1,052,949 | 16.33% | 1,319,775,163 |
| 2009-06-02 | 2009-05-29 | 15.551 | 75,110,586 | +859,905 | 16.10% | 1,168,039,274 |
| 2009-06-01 | 2009-05-27 | 14.705 | 74,250,681 | +244,631 | 15.92% | 1,091,827,936 |
| 2009-05-29 | 2009-05-26 | 14.345 | 74,006,050 | +45,563 | 15.87% | 1,061,612,137 |
| 2009-05-27 | 2009-05-25 | 14.218 | 73,960,487 | +56,590 | 15.86% | 1,051,569,525 |
| 2009-05-26 | 2009-05-22 | 14.155 | 73,903,897 | +801,854 | 15.85% | 1,046,074,014 |
| 2009-05-25 | 2009-05-21 | 14.387 | 73,102,043 | -206,582 | 15.67% | 1,051,737,559 |
| 2009-05-22 | 2009-05-20 | 14.810 | 73,308,625 | +519,526 | 15.72% | 1,085,730,581 |
| 2009-05-21 | 2009-05-19 | 14.493 | 72,789,099 | +658,720 | 15.61% | 1,054,935,414 |
| 2009-05-20 | 2009-05-18 | 14.387 | 72,130,379 | +185,903 | 15.47% | 1,037,757,984 |
| 2009-05-19 | 2009-05-15 | 13.795 | 71,944,476 | -133,607 | 15.43% | 992,462,271 |
| 2009-05-18 | 2009-05-14 | 13.583 | 72,078,083 | -478,066 | 15.45% | 979,055,276 |
| 2009-05-15 | 2009-05-13 | 14.260 | 72,556,149 | +260,880 | 15.56% | 1,034,672,907 |
| 2009-05-14 | 2009-05-12 | 14.197 | 72,295,269 | +1,110,706 | 15.50% | 1,026,363,868 |
| 2009-05-13 | 2009-05-11 | 13.879 | 71,184,563 | -296,729 | 15.26% | 988,003,809 |
| 2009-05-12 | 2009-05-08 | 14.387 | 71,481,292 | +568,587 | 15.33% | 1,028,419,405 |
| 2009-05-11 | 2009-05-07 | 14.155 | 70,912,705 | +430,984 | 15.20% | 1,003,735,134 |
| 2009-05-08 | 2009-05-06 | 13.118 | 70,481,721 | -304,475 | 15.11% | 924,564,355 |
| 2009-05-07 | 2009-05-05 | 12.293 | 70,786,196 | -13,234 | 15.18% | 870,149,076 |
| 2009-05-06 | 2009-05-04 | 12.293 | 70,799,430 | -17,361 | 15.18% | 870,311,756 |
| 2009-05-05 | 2009-04-30 | 11.848 | 70,816,791 | -637,566 | 15.18% | 839,060,404 |
| 2009-05-04 | 2009-04-29 | 11.573 | 71,454,357 | +1,008,747 | 15.32% | 826,960,943 |
| 2009-04-30 | 2009-04-28 | 11.446 | 70,445,610 | +45,569 | 15.98% | 806,343,623 |
| 2009-04-29 | 2009-04-27 | 11.637 | 70,400,041 | +1,672,402 | 15.97% | 819,227,567 |
| 2009-04-28 | 2009-04-24 | 12.018 | 68,727,639 | -863,050 | 15.59% | 825,940,414 |
| 2009-04-27 | 2009-04-23 | 12.271 | 69,590,689 | -719,562 | 15.79% | 853,980,760 |
| 2009-04-24 | 2009-04-22 | 12.293 | 70,310,251 | +5,160,044 | 15.95% | 864,298,456 |
| 2009-04-23 | 2009-04-21 | 13.964 | 65,150,207 | -173,742 | 14.78% | 909,763,884 |
| 2009-04-22 | 2009-04-20 | 14.493 | 65,323,949 | -514,422 | 14.82% | 946,742,687 |
| 2009-04-21 | 2009-04-17 | 13.922 | 65,838,371 | -1,395,351 | 14.93% | 916,587,493 |
| 2009-04-20 | 2009-04-16 | 13.604 | 67,233,722 | +720,682 | 15.25% | 914,675,578 |
| 2009-04-17 | 2009-04-15 | 13.097 | 66,513,040 | -854,723 | 15.09% | 871,096,770 |
| 2009-04-16 | 2009-04-14 | 13.520 | 67,367,763 | +151,292 | 15.28% | 910,797,733 |
| 2009-04-15 | 2009-04-09 | 12.377 | 67,216,471 | +181,305 | 15.25% | 831,956,329 |
| 2009-04-14 | 2009-04-08 | 11.848 | 67,035,166 | +27,259 | 15.21% | 794,254,479 |
| 2009-04-09 | 2009-04-07 | 11.679 | 67,007,907 | +148,078 | 15.20% | 782,589,627 |
| 2009-04-08 | 2009-04-06 | 11.425 | 66,859,829 | +217,521 | 15.17% | 763,884,992 |
| 2009-04-07 | 2009-04-03 | 10.833 | 66,642,308 | +665,932 | 15.12% | 721,919,789 |
| 2009-04-06 | 2009-04-02 | 9.881 | 65,976,376 | -39,362 | 14.97% | 651,889,962 |
| 2009-04-03 | 2009-04-01 | 9.246 | 66,015,738 | -735,845 | 14.97% | 610,376,601 |
| 2009-04-02 | 2009-03-31 | 9.034 | 66,751,583 | +64,847 | 15.14% | 603,057,053 |
| 2009-04-01 | 2009-03-30 | 9.056 | 66,686,736 | +245,773 | 15.13% | 603,882,142 |
| 2009-03-31 | 2009-03-27 | 9.436 | 66,440,963 | +53,730 | 15.07% | 626,959,856 |
| 2009-03-30 | 2009-03-26 | 8.907 | 66,387,233 | -152,007 | 15.06% | 591,337,771 |
| 2009-03-27 | 2009-03-25 | 9.056 | 66,539,240 | +277,345 | 15.09% | 602,546,491 |
| 2009-03-26 | 2009-03-24 | 9.331 | 66,261,895 | -169,867 | 15.03% | 618,260,354 |
| 2009-03-25 | 2009-03-23 | 9.098 | 66,431,762 | -35,731 | 15.07% | 604,384,313 |
| 2009-03-24 | 2009-03-20 | 8.780 | 66,467,493 | +10,385,048 | 15.08% | 583,614,874 |
| 2009-03-23 | 2009-03-19 | 8.950 | 56,082,445 | +395,556 | 12.72% | 501,922,036 |
| 2009-03-20 | 2009-03-18 | 8.844 | 55,686,889 | -523,686 | 12.63% | 492,490,882 |
| 2009-03-19 | 2009-03-17 | 8.929 | 56,210,575 | -295,684 | 12.75% | 501,879,475 |
| 2009-03-18 | 2009-03-16 | 8.823 | 56,506,259 | -605 | 12.82% | 498,541,788 |
| 2009-03-17 | 2009-03-13 | 8.717 | 56,506,864 | -359,396 | 12.82% | 492,569,343 |
| 2009-03-16 | 2009-03-12 | 8.717 | 56,866,260 | +27,224 | 12.90% | 495,702,191 |
| 2009-03-13 | 2009-03-11 | 8.802 | 56,839,036 | -43,861 | 12.89% | 500,275,219 |
| 2009-03-12 | 2009-03-10 | 8.865 | 56,882,897 | +289,963 | 12.90% | 504,271,804 |
| 2009-03-11 | 2009-03-09 | 8.844 | 56,592,934 | -6,806 | 12.84% | 500,503,880 |
| 2009-03-10 | 2009-03-06 | 9.733 | 56,599,740 | -20,418 | 12.84% | 550,859,983 |
| 2009-03-09 | 2009-03-05 | 9.182 | 56,620,158 | -36,488 | 12.84% | 519,911,906 |
| 2009-03-06 | 2009-03-04 | 9.648 | 56,656,646 | +4,726 | 12.85% | 546,618,921 |
| 2009-03-05 | 2009-03-03 | 9.627 | 56,651,920 | -1,323 | 12.85% | 545,374,699 |
| 2009-03-04 | 2009-03-02 | 9.775 | 56,653,243 | -3,970 | 12.85% | 553,778,011 |
| 2009-03-03 | 2009-02-27 | 10.029 | 56,657,213 | -64,469 | 12.85% | 568,201,670 |
| 2009-03-02 | 2009-02-26 | 10.156 | 56,721,682 | -416,491 | 12.87% | 576,048,824 |
| 2009-02-27 | 2009-02-25 | 10.135 | 57,138,173 | -23,064 | 12.96% | 579,069,671 |
| 2009-02-26 | 2009-02-24 | 10.135 | 57,161,237 | -3,025 | 12.97% | 579,303,415 |
| 2009-02-24 | 2009-02-20 | 10.325 | 57,164,262 | -22,687 | 12.97% | 590,219,263 |
| 2009-02-23 | 2009-02-19 | 10.325 | 57,186,949 | -30,249 | 12.97% | 590,453,506 |
| 2009-02-20 | 2009-02-18 | 10.283 | 57,217,198 | -107,951 | 12.98% | 588,344,654 |
| 2009-02-19 | 2009-02-17 | 10.261 | 57,325,149 | -23,632 | 13.00% | 588,241,807 |
| 2009-02-18 | 2009-02-16 | 10.494 | 57,348,781 | -145,952 | 13.01% | 601,831,374 |
| 2009-02-17 | 2009-02-13 | 10.854 | 57,494,733 | -38,000 | 13.04% | 624,042,809 |
| 2009-02-16 | 2009-02-12 | 10.706 | 57,532,733 | -23,443 | 13.05% | 615,934,426 |
| 2009-02-13 | 2009-02-11 | 10.981 | 57,556,176 | -24,577 | 13.06% | 632,016,252 |
| 2009-02-12 | 2009-02-10 | 11.171 | 57,580,753 | -412,237 | 13.06% | 643,250,628 |
| 2009-02-11 | 2009-02-09 | 10.769 | 57,992,990 | -93,394 | 13.15% | 624,542,848 |
| 2009-02-10 | 2009-02-06 | 10.642 | 58,086,384 | -207,111 | 13.18% | 618,174,780 |
| 2009-02-09 | 2009-02-05 | 10.833 | 58,293,495 | -69,762 | 13.22% | 631,479,144 |
| 2009-02-06 | 2009-02-04 | 10.981 | 58,363,257 | -45,941 | 13.24% | 640,878,695 |
| 2009-02-05 | 2009-02-03 | 10.833 | 58,409,198 | -97,553 | 13.25% | 632,732,527 |
| 2009-02-04 | 2009-02-02 | 11.594 | 58,506,751 | +14,179 | 13.27% | 678,352,604 |
| 2009-02-03 | 2009-01-30 | 11.700 | 58,492,572 | +47,548 | 13.27% | 684,376,055 |
| 2009-02-02 | 2009-01-29 | 11.891 | 58,445,024 | +11,533 | 13.26% | 694,948,806 |
| 2009-01-30 | 2009-01-23 | 11.594 | 58,433,491 | +375,654 | 13.25% | 677,503,196 |
| 2009-01-29 | 2009-01-22 | 11.658 | 58,057,837 | -31,950 | 13.17% | 676,832,816 |
| 2009-01-23 | 2009-01-21 | 11.848 | 58,089,787 | +19,851 | 13.18% | 688,266,715 |
| 2009-01-22 | 2009-01-20 | 11.912 | 58,069,936 | +82,050 | 13.17% | 691,717,397 |
| 2009-01-21 | 2009-01-19 | 12.250 | 57,987,886 | +4,916 | 13.15% | 710,370,302 |
| 2009-01-20 | 2009-01-16 | 12.398 | 57,982,970 | +14,935 | 13.15% | 718,897,593 |
| 2009-01-19 | 2009-01-15 | 11.975 | 57,968,035 | +32,140 | 13.15% | 694,182,988 |
| 2009-01-16 | 2009-01-14 | 12.166 | 57,935,895 | +11,532 | 13.14% | 704,830,228 |
| 2009-01-15 | 2009-01-13 | 12.208 | 57,924,363 | +20,796 | 13.14% | 707,141,029 |
| 2009-01-14 | 2009-01-12 | 12.293 | 57,903,567 | +86,966 | 13.13% | 711,787,582 |
| 2009-01-13 | 2009-01-09 | 12.525 | 57,816,601 | -31,383 | 13.11% | 724,174,485 |
| 2009-01-12 | 2009-01-08 | 12.314 | 57,847,984 | +514,800 | 13.12% | 712,328,252 |
| 2009-01-09 | 2009-01-07 | 12.843 | 57,333,184 | -482,472 | 13.00% | 736,315,103 |
| 2009-01-08 | 2009-01-06 | 12.695 | 57,815,656 | -75,189 | 13.11% | 733,948,631 |
| 2009-01-07 | 2009-01-05 | 12.271 | 57,890,845 | +16,637 | 13.13% | 710,406,357 |
| 2009-01-06 | 2009-01-02 | 11.869 | 57,874,208 | -2,079 | 13.13% | 686,936,952 |
| 2009-01-05 | 2008-12-31 | 11.785 | 57,876,287 | +7,751 | 13.13% | 682,063,506 |
| 2009-01-02 | 2008-12-29 | 11.573 | 57,868,536 | +94,528 | 13.13% | 669,728,496 |
| 2008-12-30 | 2008-12-24 | 11.467 | 57,774,008 | +349,943 | 13.10% | 662,522,665 |
| 2008-12-29 | 2008-12-22 | 11.679 | 57,424,065 | -5,293 | 13.03% | 670,659,324 |
| 2008-12-23 | 2008-12-19 | 12.039 | 57,429,358 | +39,134 | 13.03% | 691,377,408 |
| 2008-12-22 | 2008-12-18 | 11.594 | 57,390,224 | +89,528 | 13.02% | 665,407,107 |
| 2008-12-19 | 2008-12-17 | 11.129 | 57,300,696 | +246,718 | 13.00% | 637,697,329 |
| 2008-12-18 | 2008-12-16 | 11.298 | 57,053,978 | -8,885 | 12.94% | 644,608,672 |
| 2008-12-17 | 2008-12-15 | 11.531 | 57,062,863 | +97,931 | 12.94% | 657,989,580 |
| 2008-12-16 | 2008-12-12 | 10.790 | 56,964,932 | +2,268 | 12.92% | 614,676,650 |
| 2008-12-15 | 2008-12-11 | 11.277 | 56,962,664 | -316,858 | 12.92% | 642,371,786 |
| 2008-12-12 | 2008-12-10 | 11.383 | 57,279,522 | -108,518 | 12.99% | 652,004,536 |
| 2008-12-11 | 2008-12-09 | 10.896 | 57,388,040 | -357,127 | 13.02% | 625,313,173 |
| 2008-12-10 | 2008-12-08 | 10.579 | 57,745,167 | +114,757 | 13.10% | 610,878,165 |
| 2008-12-09 | 2008-12-05 | 9.944 | 57,630,410 | -34,219 | 13.07% | 573,084,317 |
| 2008-12-08 | 2008-12-04 | 10.113 | 57,664,629 | -15,125 | 13.08% | 583,185,014 |
| 2008-12-05 | 2008-12-03 | 10.156 | 57,679,754 | -125,533 | 13.08% | 585,778,724 |
| 2008-12-04 | 2008-12-02 | 10.071 | 57,805,287 | +22,611 | 13.11% | 582,161,487 |
| 2008-12-03 | 2008-12-01 | 10.558 | 57,782,676 | +206,525 | 13.11% | 610,052,418 |
| 2008-12-02 | 2008-11-28 | 9.521 | 57,576,151 | -15,314 | 13.06% | 548,181,152 |
| 2008-12-01 | 2008-11-27 | 9.098 | 57,591,465 | -94,339 | 13.06% | 523,956,869 |
| 2008-11-28 | 2008-11-26 | 8.865 | 57,685,804 | -68,627 | 13.08% | 511,389,645 |
| 2008-11-27 | 2008-11-25 | 9.267 | 57,754,431 | -105,853 | 13.10% | 535,215,123 |
| 2008-11-26 | 2008-11-24 | 9.309 | 57,860,284 | -16,637 | 13.12% | 538,644,456 |
| 2008-11-25 | 2008-11-21 | 9.923 | 57,876,921 | +64,657 | 13.13% | 574,311,111 |
| 2008-11-24 | 2008-11-20 | 9.902 | 57,812,264 | -110,031 | 13.11% | 572,446,345 |
| 2008-11-21 | 2008-11-19 | 10.261 | 57,922,295 | +18,528 | 13.14% | 594,369,419 |
| 2008-11-20 | 2008-11-18 | 10.579 | 57,903,767 | -388,133 | 13.13% | 612,555,973 |
| 2008-11-19 | 2008-11-17 | 11.489 | 58,291,900 | +85,832 | 13.22% | 669,694,909 |
| 2008-11-18 | 2008-11-14 | 11.996 | 58,206,068 | +262,221 | 13.20% | 698,265,006 |
| 2008-11-17 | 2008-11-13 | 10.917 | 57,943,847 | +228,758 | 13.14% | 632,595,333 |
| 2008-11-14 | 2008-11-12 | 10.515 | 57,715,089 | +1,628,883 | 13.09% | 606,896,615 |
| 2008-11-13 | 2008-11-11 | 10.156 | 56,086,206 | -222,204 | 12.72% | 569,595,116 |
| 2008-11-12 | 2008-11-10 | 10.367 | 56,308,410 | +13,045 | 12.77% | 583,765,333 |
| 2008-11-11 | 2008-11-07 | 10.325 | 56,295,365 | +65,413 | 12.77% | 581,247,928 |
| 2008-11-10 | 2008-11-06 | 9.690 | 56,229,952 | +289,634 | 12.75% | 544,881,606 |
| 2008-11-07 | 2008-11-05 | 10.579 | 55,940,318 | -1,102,198 | 12.69% | 591,784,917 |
| 2008-11-06 | 2008-11-04 | 9.584 | 57,042,516 | -18,527 | 12.94% | 546,721,095 |
| 2008-11-05 | 2008-11-03 | 9.690 | 57,061,043 | +646,950 | 12.94% | 552,935,075 |
| 2008-11-04 | 2008-10-31 | 8.971 | 56,414,093 | +43,672 | 12.80% | 506,083,786 |
| 2008-11-03 | 2008-10-30 | 8.463 | 56,370,421 | +281,018 | 12.79% | 477,067,934 |
| 2008-10-31 | 2008-10-29 | 7.828 | 56,089,403 | +312,671 | 12.72% | 439,087,929 |
| 2008-10-30 | 2008-10-28 | 8.252 | 55,776,732 | +113,244 | 12.65% | 460,242,403 |
| 2008-10-29 | 2008-10-27 | 7.405 | 55,663,488 | +313,725 | 12.63% | 412,199,459 |
| 2008-10-28 | 2008-10-24 | 8.040 | 55,349,763 | -208,907 | 12.55% | 445,008,513 |
| 2008-10-27 | 2008-10-23 | 8.632 | 55,558,670 | -207,395 | 12.60% | 479,601,972 |
| 2008-10-24 | 2008-10-22 | 8.675 | 55,766,065 | +428,024 | 12.65% | 483,752,045 |
| 2008-10-23 | 2008-10-21 | 8.717 | 55,338,041 | -153,892 | 12.55% | 482,380,733 |
| 2008-10-22 | 2008-10-20 | 10.029 | 55,491,933 | -240,102 | 12.59% | 556,515,355 |
| 2008-10-21 | 2008-10-17 | 11.679 | 55,732,035 | -263,733 | 12.64% | 650,897,997 |
| 2008-10-20 | 2008-10-16 | 11.637 | 55,995,768 | +22,498 | 12.70% | 651,608,666 |
| 2008-10-17 | 2008-10-15 | 13.054 | 55,973,270 | -390,849 | 12.70% | 730,692,753 |
| 2008-10-16 | 2008-10-14 | 14.218 | 56,364,119 | +210,987 | 12.79% | 801,384,527 |
| 2008-10-15 | 2008-10-13 | 13.541 | 56,153,132 | +141,225 | 12.74% | 760,366,396 |
| 2008-10-14 | 2008-10-10 | 12.377 | 56,011,907 | -17,109 | 12.71% | 693,274,429 |
| 2008-10-13 | 2008-10-09 | 13.118 | 56,029,016 | +440,973 | 12.71% | 734,976,818 |
| 2008-10-10 | 2008-10-08 | 13.118 | 55,588,043 | +42,300 | 12.61% | 729,192,227 |
| 2008-10-09 | 2008-10-06 | 14.895 | 55,545,743 | +20,418 | 12.60% | 827,355,953 |
| 2008-10-08 | 2008-10-03 | 15.932 | 55,525,325 | +21,488 | 12.59% | 884,616,513 |
| 2008-10-06 | 2008-10-02 | 16.482 | 55,503,837 | +57,851 | 12.59% | 914,806,878 |
| 2008-10-03 | 2008-09-30 | 16.863 | 55,445,986 | +231,468 | 12.58% | 934,969,382 |
| 2008-10-02 | 2008-09-29 | 18.132 | 55,214,518 | +16,495 | 12.52% | 1,001,159,018 |
| 2008-09-30 | 2008-09-26 | 19.952 | 55,198,023 | -142,217 | 12.52% | 1,101,296,280 |
| 2008-09-29 | 2008-09-25 | 20.438 | 55,340,240 | +112,110 | 12.55% | 1,131,063,848 |
| 2008-09-26 | 2008-09-24 | 21.115 | 55,228,130 | -24,202 | 12.53% | 1,166,164,553 |
| 2008-09-25 | 2008-09-23 | 21.623 | 55,252,332 | -17,707 | 12.53% | 1,194,731,914 |
| 2008-09-24 | 2008-09-22 | 23.147 | 55,270,039 | -268,460 | 12.54% | 1,279,310,751 |
| 2008-09-23 | 2008-09-19 | 23.020 | 55,538,499 | +146,488 | 12.60% | 1,278,474,264 |
| 2008-09-22 | 2008-09-18 | 21.073 | 55,392,011 | -1,702 | 12.56% | 1,167,281,029 |
| 2008-09-19 | 2008-09-17 | 22.004 | 55,393,713 | +41,025 | 12.56% | 1,218,885,112 |
| 2008-09-18 | 2008-09-16 | 22.216 | 55,352,688 | +87,628 | 12.56% | 1,229,693,766 |
| 2008-09-17 | 2008-09-12 | 22.935 | 55,265,060 | -52,369 | 12.54% | 1,267,502,675 |
| 2008-09-16 | 2008-09-11 | 22.977 | 55,317,429 | -53,502 | 12.55% | 1,271,044,538 |
| 2008-09-12 | 2008-09-10 | 23.908 | 55,370,931 | -104,549 | 12.56% | 1,323,820,877 |
| 2008-09-11 | 2008-09-09 | 24.247 | 55,475,480 | -48,965 | 12.58% | 1,345,100,217 |
| 2008-09-10 | 2008-09-08 | 24.247 | 55,524,445 | +661,886 | 12.59% | 1,346,287,459 |
| 2008-09-09 | 2008-09-05 | 23.273 | 54,862,559 | +396,356 | 12.44% | 1,276,843,596 |
| 2008-09-08 | 2008-09-04 | 23.661 | 54,466,203 | +120,240 | 12.35% | 1,288,706,937 |
| 2008-09-05 | 2008-09-03 | 23.575 | 54,345,963 | +265,206 | 12.33% | 1,281,186,116 |
| 2008-09-04 | 2008-09-02 | 23.790 | 54,080,757 | +22,036 | 12.47% | 1,286,566,592 |
| 2008-09-03 | 2008-09-01 | 23.618 | 54,058,721 | +192,100 | 12.47% | 1,276,740,066 |
| 2008-09-02 | 2008-08-29 | 23.618 | 53,866,621 | -184,846 | 12.42% | 1,272,203,115 |
| 2008-09-01 | 2008-08-28 | 23.532 | 54,051,467 | -90,192 | 12.46% | 1,271,918,220 |
| 2008-08-29 | 2008-08-27 | 23.833 | 54,141,659 | -84,985 | 12.49% | 1,290,344,576 |
| 2008-08-28 | 2008-08-26 | 24.091 | 54,226,644 | -638,782 | 12.50% | 1,306,366,789 |
| 2008-08-27 | 2008-08-25 | 24.478 | 54,865,426 | -124,966 | 12.65% | 1,342,998,101 |
| 2008-08-26 | 2008-08-21 | 25.209 | 54,990,392 | -1,785,985 | 12.68% | 1,386,273,139 |
| 2008-08-25 | 2008-08-20 | 26.887 | 56,776,377 | +186 | 13.09% | 1,526,553,643 |
| 2008-08-21 | 2008-08-19 | 26.887 | 56,776,191 | -35,147 | 13.09% | 1,526,548,642 |
| 2008-08-20 | 2008-08-18 | 27.963 | 56,811,338 | +16,922 | 13.10% | 1,588,593,389 |
| 2008-08-19 | 2008-08-15 | 27.532 | 56,794,416 | +3,348 | 13.10% | 1,563,687,587 |
| 2008-08-18 | 2008-08-14 | 27.059 | 56,791,068 | -121,620 | 13.10% | 1,536,721,113 |
| 2008-08-15 | 2008-08-13 | 27.231 | 56,912,688 | +11,716 | 13.12% | 1,549,805,452 |
| 2008-08-14 | 2008-08-12 | 27.317 | 56,900,972 | -44,817 | 13.12% | 1,554,382,102 |
| 2008-08-13 | 2008-08-11 | 27.360 | 56,945,789 | -21,572 | 13.13% | 1,558,056,157 |
| 2008-08-12 | 2008-08-08 | 27.704 | 56,967,361 | -88,890 | 13.14% | 1,578,251,989 |
| 2008-08-11 | 2008-08-07 | 27.791 | 57,056,251 | +57,276 | 13.16% | 1,585,623,693 |
| 2008-08-08 | 2008-08-05 | 27.403 | 56,998,975 | +19,527 | 13.14% | 1,561,963,406 |
| 2008-08-07 | 2008-08-04 | 28.651 | 56,979,448 | +6,136 | 13.14% | 1,632,513,733 |
| 2008-08-05 | 2008-08-01 | 28.737 | 56,973,312 | +8,927 | 13.14% | 1,637,239,847 |
| 2008-08-04 | 2008-07-31 | 29.038 | 56,964,385 | +55,230 | 13.14% | 1,654,137,328 |
| 2008-08-01 | 2008-07-30 | 28.479 | 56,909,155 | +47,281 | 13.12% | 1,620,706,982 |
| 2008-07-31 | 2008-07-29 | 27.963 | 56,861,874 | +245,843 | 13.11% | 1,590,006,508 |
| 2008-07-30 | 2008-07-28 | 27.920 | 56,616,031 | -76,989 | 13.06% | 1,580,696,507 |
| 2008-07-29 | 2008-07-25 | 28.651 | 56,693,020 | +59,137 | 13.07% | 1,624,307,307 |
| 2008-07-28 | 2008-07-24 | 29.081 | 56,633,883 | -55,231 | 13.06% | 1,646,976,535 |
| 2008-07-25 | 2008-07-23 | 30.071 | 56,689,114 | -55,603 | 13.07% | 1,704,673,546 |
| 2008-07-24 | 2008-07-22 | 28.694 | 56,744,717 | -48,350 | 13.09% | 1,628,229,597 |
| 2008-07-23 | 2008-07-21 | 28.823 | 56,793,067 | -30,498 | 13.10% | 1,636,946,561 |
| 2008-07-22 | 2008-07-18 | 28.522 | 56,823,565 | +73,641 | 13.10% | 1,620,713,994 |
| 2008-07-21 | 2008-07-17 | 27.748 | 56,749,924 | +440,964 | 13.09% | 1,574,669,354 |
| 2008-07-18 | 2008-07-16 | 28.135 | 56,308,960 | +216,088 | 12.99% | 1,584,235,099 |
| 2008-07-17 | 2008-07-15 | 28.565 | 56,092,872 | -6,322 | 12.94% | 1,602,286,349 |
| 2008-07-16 | 2008-07-14 | 28.780 | 56,099,194 | +86,844 | 12.94% | 1,614,533,705 |
| 2008-07-15 | 2008-07-11 | 29.425 | 56,012,350 | +43,143 | 12.92% | 1,648,178,605 |
| 2008-07-14 | 2008-07-10 | 28.866 | 55,969,207 | +82,661 | 12.91% | 1,615,608,206 |
| 2008-07-11 | 2008-07-09 | 29.038 | 55,886,546 | +34,031 | 12.89% | 1,622,838,935 |
| 2008-07-10 | 2008-07-08 | 28.995 | 55,852,515 | +113,437 | 12.88% | 1,619,447,998 |
| 2008-07-09 | 2008-07-07 | 29.511 | 55,739,078 | -101,348 | 12.85% | 1,644,933,225 |
| 2008-07-08 | 2008-07-04 | 29.382 | 55,840,426 | +28,824 | 12.88% | 1,640,717,472 |
| 2008-07-07 | 2008-07-03 | 30.028 | 55,811,602 | +238,411 | 12.87% | 1,675,885,285 |
| 2008-07-04 | 2008-07-02 | 30.286 | 55,573,191 | -20,084 | 12.82% | 1,683,070,741 |
| 2008-07-03 | 2008-06-30 | 29.769 | 55,593,275 | +308,319 | 12.82% | 1,654,979,925 |
| 2008-07-02 | 2008-06-27 | 29.425 | 55,284,956 | -143,191 | 12.75% | 1,626,774,839 |
| 2008-06-30 | 2008-06-26 | 30.028 | 55,428,147 | -286,429 | 12.78% | 1,664,371,074 |
| 2008-06-27 | 2008-06-25 | 30.372 | 55,714,576 | -148,584 | 12.87% | 1,692,146,295 |
| 2008-06-26 | 2008-06-24 | 30.544 | 55,863,160 | -241,379 | 12.90% | 1,706,271,842 |
| 2008-06-25 | 2008-06-23 | 32.394 | 56,104,539 | +83,497 | 12.96% | 1,817,428,570 |
| 2008-06-24 | 2008-06-20 | 32.265 | 56,021,042 | -53,372 | 12.94% | 1,807,493,826 |
| 2008-06-23 | 2008-06-19 | 33.125 | 56,074,414 | -64,901 | 12.95% | 1,857,461,605 |
| 2008-06-20 | 2008-06-18 | 34.416 | 56,139,315 | -158,068 | 12.96% | 1,932,063,841 |
| 2008-06-19 | 2008-06-17 | 33.555 | 56,297,383 | +14,133 | 13.00% | 1,889,066,238 |
| 2008-06-18 | 2008-06-16 | 33.598 | 56,283,250 | -313,161 | 13.00% | 1,891,013,275 |
| 2008-06-17 | 2008-06-13 | 34.071 | 56,596,411 | +577,228 | 13.07% | 1,928,317,088 |
| 2008-06-16 | 2008-06-12 | 32.996 | 56,019,183 | -292,047 | 12.94% | 1,848,402,346 |
| 2008-06-13 | 2008-06-11 | 35.491 | 56,311,230 | +159,463 | 13.00% | 1,998,542,273 |
| 2008-06-12 | 2008-06-10 | 36.136 | 56,151,767 | +74,571 | 12.97% | 2,029,117,002 |
| 2008-06-11 | 2008-06-06 | 37.427 | 56,077,196 | +372,288 | 12.95% | 2,098,794,507 |
| 2008-06-10 | 2008-06-05 | 37.642 | 55,704,908 | +436,633 | 12.86% | 2,096,842,888 |
| 2008-06-06 | 2008-06-04 | 38.588 | 55,268,275 | +90,378 | 12.76% | 2,132,714,538 |
| 2008-06-05 | 2008-06-03 | 35.921 | 55,177,897 | +109,718 | 12.74% | 1,982,056,345 |
| 2008-06-04 | 2008-06-02 | 35.491 | 55,068,179 | -3,347 | 12.72% | 1,954,425,141 |
| 2008-06-03 | 2008-05-30 | 35.491 | 55,071,526 | +370,769 | 12.72% | 1,954,543,929 |
| 2008-06-02 | 2008-05-29 | 34.932 | 54,700,757 | -570,998 | 12.63% | 1,910,793,443 |
| 2008-05-30 | 2008-05-28 | 33.555 | 55,271,755 | +402,981 | 12.76% | 1,854,651,153 |
| 2008-05-29 | 2008-05-27 | 32.480 | 54,868,774 | +5,207 | 12.67% | 1,782,118,524 |
| 2008-05-28 | 2008-05-26 | 32.179 | 54,863,567 | +124,037 | 12.67% | 1,765,428,017 |
| 2008-05-27 | 2008-05-23 | 33.125 | 54,739,530 | +30,869 | 12.64% | 1,813,243,653 |
| 2008-05-26 | 2008-05-22 | 32.179 | 54,708,661 | -51,883 | 12.63% | 1,760,443,373 |
| 2008-05-23 | 2008-05-21 | 32.049 | 54,760,544 | +66,946 | 12.65% | 1,755,045,593 |
| 2008-05-22 | 2008-05-20 | 31.963 | 54,693,598 | +39,053 | 12.63% | 1,748,194,238 |
| 2008-05-21 | 2008-05-19 | 32.566 | 54,654,545 | +6,508 | 12.62% | 1,779,862,853 |
| 2008-05-20 | 2008-05-16 | 32.867 | 54,648,037 | -23,245 | 12.62% | 1,796,107,397 |
| 2008-05-19 | 2008-05-15 | 32.738 | 54,671,282 | +64,373 | 12.63% | 1,789,815,609 |
| 2008-05-16 | 2008-05-14 | 32.781 | 54,606,909 | -131,011 | 12.61% | 1,790,057,337 |
| 2008-05-15 | 2008-05-13 | 31.963 | 54,737,920 | -101,721 | 12.64% | 1,749,610,921 |
| 2008-05-14 | 2008-05-09 | 32.265 | 54,839,641 | -10,042 | 12.66% | 1,769,376,452 |
| 2008-05-13 | 2008-05-08 | 32.910 | 54,849,683 | +12,087 | 12.67% | 1,805,094,461 |
| 2008-05-09 | 2008-05-07 | 33.340 | 54,837,596 | +123,498 | 12.66% | 1,828,287,486 |
| 2008-05-08 | 2008-05-06 | 33.340 | 54,714,098 | -15,621 | 12.64% | 1,824,170,058 |
| 2008-05-07 | 2008-05-05 | 33.555 | 54,729,719 | +35,519 | 12.64% | 1,836,463,062 |
| 2008-05-06 | 2008-05-02 | 33.125 | 54,694,200 | +168,668 | 12.63% | 1,811,742,099 |
| 2008-05-05 | 2008-04-30 | 32.006 | 54,525,532 | +56,905 | 12.59% | 1,745,167,930 |
| 2008-05-02 | 2008-04-29 | 31.963 | 54,468,627 | +13,017 | 12.58% | 1,741,003,396 |
| 2008-04-30 | 2008-04-28 | 31.834 | 54,455,610 | +12,088 | 12.58% | 1,733,559,385 |
| 2008-04-29 | 2008-04-25 | 31.447 | 54,443,522 | +29,274 | 12.57% | 1,712,095,421 |
| 2008-04-28 | 2008-04-24 | 31.318 | 54,414,248 | +1,948,423 | 12.57% | 1,704,152,231 |
| 2008-04-25 | 2008-04-23 | 32.179 | 52,465,825 | +132,034 | 12.12% | 1,688,272,245 |
| 2008-04-24 | 2008-04-22 | 31.361 | 52,333,791 | -33,287 | 12.09% | 1,641,247,587 |
| 2008-04-23 | 2008-04-21 | 30.974 | 52,367,078 | +219,244 | 12.09% | 1,622,016,301 |
| 2008-04-22 | 2008-04-18 | 30.243 | 52,147,834 | +94,004 | 12.04% | 1,577,088,177 |
| 2008-04-21 | 2008-04-17 | 30.286 | 52,053,830 | +379,271 | 12.02% | 1,576,484,572 |
| 2008-04-18 | 2008-04-16 | 30.182 | 51,674,559 | +357,223 | 11.93% | 1,559,622,726 |
| 2008-04-17 | 2008-04-15 | 29.007 | 51,317,336 | +655,664 | 11.85% | 1,488,583,643 |
| 2008-04-16 | 2008-04-14 | 28.399 | 50,661,672 | -1,817,822 | 11.83% | 1,438,719,088 |
| 2008-04-15 | 2008-04-11 | 30.486 | 52,479,494 | -20,419 | 12.25% | 1,599,893,089 |
| 2008-04-14 | 2008-04-10 | 30.790 | 52,499,913 | +721,003 | 12.26% | 1,616,497,908 |
| 2008-04-11 | 2008-04-09 | 30.834 | 51,778,910 | -57,761 | 12.09% | 1,596,549,707 |
| 2008-04-10 | 2008-04-08 | 30.443 | 51,836,671 | +794,309 | 12.10% | 1,578,041,602 |
| 2008-04-09 | 2008-04-07 | 30.269 | 51,042,362 | +520,587 | 11.92% | 1,544,981,588 |
| 2008-04-08 | 2008-04-03 | 29.790 | 50,521,775 | +405,248 | 11.79% | 1,505,055,369 |
| 2008-04-07 | 2008-04-02 | 31.051 | 50,116,527 | -552 | 11.70% | 1,556,189,514 |
| 2008-04-03 | 2008-04-01 | 30.138 | 50,117,079 | +303,338 | 11.70% | 1,510,435,870 |
| 2008-04-02 | 2008-03-31 | 28.746 | 49,813,741 | +213,938 | 11.63% | 1,431,970,012 |
| 2008-04-01 | 2008-03-28 | 28.312 | 49,599,803 | +90,052 | 11.58% | 1,404,249,395 |
| 2008-03-31 | 2008-03-27 | 27.659 | 49,509,751 | -17,409 | 11.56% | 1,369,402,648 |
| 2008-03-28 | 2008-03-26 | 26.963 | 49,527,160 | +1,620,441 | 11.56% | 1,335,421,673 |
| 2008-03-27 | 2008-03-25 | 27.268 | 47,906,719 | +201,087 | 11.18% | 1,306,313,077 |
| 2008-03-26 | 2008-03-20 | 26.485 | 47,705,632 | -306,006 | 11.14% | 1,263,485,470 |
| 2008-03-25 | 2008-03-19 | 25.006 | 48,011,638 | +79,652 | 11.21% | 1,200,598,159 |
| 2008-03-20 | 2008-03-18 | 23.049 | 47,931,986 | -292,486 | 11.19% | 1,104,802,374 |
| 2008-03-19 | 2008-03-17 | 24.180 | 48,224,472 | +88,482 | 11.26% | 1,166,072,567 |
| 2008-03-18 | 2008-03-14 | 25.485 | 48,135,990 | -25,027 | 11.24% | 1,226,735,207 |
| 2008-03-17 | 2008-03-13 | 25.528 | 48,161,017 | -497,882 | 11.24% | 1,229,467,508 |
| 2008-03-14 | 2008-03-12 | 26.137 | 48,658,899 | +170,936 | 11.36% | 1,271,803,616 |
| 2008-03-13 | 2008-03-11 | 26.050 | 48,487,963 | -482,363 | 11.32% | 1,263,118,417 |
| 2008-03-12 | 2008-03-10 | 26.702 | 48,970,326 | -146,242 | 11.43% | 1,307,629,386 |
| 2008-03-11 | 2008-03-07 | 28.268 | 49,116,568 | +32,486 | 11.47% | 1,388,432,194 |
| 2008-03-10 | 2008-03-06 | 28.964 | 49,084,082 | -184 | 11.46% | 1,421,668,064 |
| 2008-03-07 | 2008-03-05 | 29.181 | 49,084,266 | +7,542 | 11.46% | 1,432,346,617 |
| 2008-03-06 | 2008-03-04 | 28.920 | 49,076,724 | -145,139 | 11.46% | 1,419,320,630 |
| 2008-03-05 | 2008-03-03 | 29.094 | 49,221,863 | -111,107 | 11.49% | 1,432,080,630 |
| 2008-03-04 | 2008-02-29 | 29.529 | 49,332,970 | -66,499 | 11.52% | 1,456,767,828 |
| 2008-03-03 | 2008-02-28 | 29.703 | 49,399,469 | +31,364 | 11.53% | 1,467,324,908 |
| 2008-02-29 | 2008-02-27 | 30.182 | 49,368,105 | -202,901 | 11.53% | 1,490,010,171 |
| 2008-02-28 | 2008-02-26 | 29.138 | 49,571,006 | +83,101 | 11.57% | 1,444,394,549 |
| 2008-02-27 | 2008-02-25 | 29.094 | 49,487,905 | -54,082 | 11.55% | 1,439,820,962 |
| 2008-02-26 | 2008-02-22 | 30.486 | 49,541,987 | -88,647 | 11.57% | 1,510,340,069 |
| 2008-02-25 | 2008-02-21 | 30.877 | 49,630,634 | +240,059 | 11.59% | 1,532,468,221 |
| 2008-02-22 | 2008-02-20 | 31.617 | 49,390,575 | -79,325 | 11.53% | 1,561,571,228 |
| 2008-02-21 | 2008-02-19 | 31.878 | 49,469,900 | -165,131 | 11.55% | 1,576,987,724 |
| 2008-02-20 | 2008-02-18 | 31.791 | 49,635,031 | +1,182,408 | 11.59% | 1,577,934,530 |
| 2008-02-19 | 2008-02-15 | 32.139 | 48,452,623 | -1,124,505 | 11.31% | 1,557,202,300 |
| 2008-02-18 | 2008-02-14 | 32.878 | 49,577,128 | -350,338 | 11.57% | 1,629,995,725 |
| 2008-02-15 | 2008-02-13 | 31.965 | 49,927,466 | -118,044 | 11.66% | 1,595,916,515 |
| 2008-02-14 | 2008-02-12 | 32.487 | 50,045,510 | -181,193 | 11.68% | 1,625,807,140 |
| 2008-02-13 | 2008-02-11 | 33.052 | 50,226,703 | +121,776 | 11.73% | 1,660,089,752 |
| 2008-02-12 | 2008-02-06 | 33.617 | 50,104,927 | -845,124 | 11.70% | 1,684,392,244 |
| 2008-02-11 | 2008-02-04 | 34.183 | 50,950,051 | -13,153 | 11.89% | 1,741,608,255 |
| 2008-02-05 | 2008-02-01 | 34.487 | 50,963,204 | +96,630 | 11.90% | 1,757,572,370 |
| 2008-02-04 | 2008-01-31 | 33.791 | 50,866,574 | -392,647 | 11.88% | 1,718,845,383 |
| 2008-02-01 | 2008-01-30 | 34.574 | 51,259,221 | -163,169 | 11.97% | 1,772,239,598 |
| 2008-01-31 | 2008-01-29 | 34.792 | 51,422,390 | -277,710 | 12.00% | 1,789,062,655 |
| 2008-01-30 | 2008-01-28 | 35.009 | 51,700,100 | -177,441 | 12.07% | 1,809,966,634 |
| 2008-01-29 | 2008-01-25 | 36.314 | 51,877,541 | -284,603 | 12.11% | 1,883,862,335 |
| 2008-01-28 | 2008-01-24 | 36.096 | 52,162,144 | -127,479 | 12.18% | 1,882,854,807 |
| 2008-01-25 | 2008-01-23 | 35.792 | 52,289,623 | -1,293,097 | 12.21% | 1,871,538,008 |
| 2008-01-24 | 2008-01-22 | 35.009 | 53,582,720 | -50,403 | 12.51% | 1,875,875,199 |
| 2008-01-23 | 2008-01-21 | 36.966 | 53,633,123 | -45,069 | 12.52% | 1,982,600,984 |
| 2008-01-22 | 2008-01-18 | 38.053 | 53,678,192 | +148,082 | 12.53% | 2,042,627,798 |
| 2008-01-21 | 2008-01-17 | 38.097 | 53,530,110 | -171,815 | 12.50% | 2,039,320,793 |
| 2008-01-18 | 2008-01-16 | 36.966 | 53,701,925 | +259,190 | 12.54% | 1,985,144,317 |
| 2008-01-17 | 2008-01-15 | 39.358 | 53,442,735 | -268,847 | 12.48% | 2,103,393,658 |
| 2008-01-16 | 2008-01-14 | 41.315 | 53,711,582 | -172,923 | 12.54% | 2,219,089,686 |
| 2008-01-15 | 2008-01-11 | 41.054 | 53,884,505 | -127 | 12.58% | 2,212,173,560 |
| 2008-01-14 | 2008-01-10 | 40.010 | 53,884,632 | +7,082 | 12.58% | 2,155,936,941 |
| 2008-01-11 | 2008-01-09 | 39.140 | 53,877,550 | -46,908 | 12.58% | 2,108,791,554 |
| 2008-01-10 | 2008-01-08 | 38.488 | 53,924,458 | -77,751 | 12.59% | 2,075,450,428 |
| 2008-01-09 | 2008-01-07 | 37.749 | 54,002,209 | -34,951 | 12.61% | 2,038,518,025 |
| 2008-01-08 | 2008-01-04 | 38.966 | 54,037,160 | -36,879 | 12.62% | 2,105,638,589 |
| 2008-01-07 | 2008-01-03 | 38.401 | 54,074,039 | -35,871 | 12.62% | 2,076,504,224 |
| 2008-01-04 | 2008-01-02 | 39.793 | 54,109,910 | -175,123 | 12.63% | 2,153,184,333 |
| 2008-01-03 | 2007-12-31 | 39.358 | 54,285,033 | +25,293 | 12.67% | 2,136,544,736 |
| 2008-01-02 | 2007-12-27 | 37.749 | 54,259,740 | +8,094 | 12.67% | 2,048,239,508 |
| 2007-12-28 | 2007-12-24 | 38.053 | 54,251,646 | -15,452 | 12.67% | 2,064,449,566 |
| 2007-12-27 | 2007-12-20 | 37.009 | 54,267,098 | +9,959 | 12.67% | 2,008,396,534 |
| 2007-12-21 | 2007-12-19 | 36.922 | 54,257,139 | -81,674 | 12.67% | 2,003,308,737 |
| 2007-12-20 | 2007-12-18 | 36.966 | 54,338,813 | -342,658 | 12.69% | 2,008,687,507 |
| 2007-12-19 | 2007-12-17 | 36.966 | 54,681,471 | -142,564 | 12.77% | 2,021,354,196 |
| 2007-12-18 | 2007-12-14 | 38.836 | 54,824,035 | -78,180 | 12.80% | 2,129,147,556 |
| 2007-12-17 | 2007-12-13 | 41.924 | 54,902,215 | +690,007 | 12.82% | 2,301,707,885 |
| 2007-12-14 | 2007-12-12 | 42.402 | 54,212,208 | +287,786 | 12.66% | 2,298,714,403 |
| 2007-12-13 | 2007-12-11 | 41.837 | 53,924,422 | -165,604 | 12.59% | 2,256,024,835 |
| 2007-12-12 | 2007-12-10 | 39.662 | 54,090,026 | -380,138 | 12.63% | 2,145,336,066 |
| 2007-12-11 | 2007-12-07 | 39.662 | 54,470,164 | +31,916 | 12.72% | 2,160,413,222 |
| 2007-12-10 | 2007-12-06 | 39.358 | 54,438,248 | -139,296 | 12.71% | 2,142,574,957 |
| 2007-12-07 | 2007-12-05 | 38.227 | 54,577,544 | -61,992 | 12.74% | 2,086,345,209 |
| 2007-12-06 | 2007-12-04 | 36.531 | 54,639,536 | -189,748 | 12.76% | 1,996,041,627 |
| 2007-12-05 | 2007-12-03 | 36.531 | 54,829,284 | -53,442 | 12.80% | 2,002,973,327 |
| 2007-12-04 | 2007-11-30 | 36.488 | 54,882,726 | -85,538 | 12.81% | 2,002,538,806 |
| 2007-12-03 | 2007-11-29 | 36.314 | 54,968,264 | -392,007 | 12.83% | 1,996,097,737 |
| 2007-11-30 | 2007-11-28 | 35.052 | 55,360,271 | -803,598 | 12.92% | 1,940,512,991 |
| 2007-11-29 | 2007-11-27 | 35.661 | 56,163,869 | +44,333 | 13.11% | 2,002,876,521 |
| 2007-11-28 | 2007-11-26 | 35.879 | 56,119,536 | +2,207 | 13.10% | 2,013,498,570 |
| 2007-11-27 | 2007-11-23 | 35.444 | 56,117,329 | -265,444 | 13.10% | 1,989,014,302 |
| 2007-11-26 | 2007-11-22 | 34.835 | 56,382,773 | -127,847 | 13.16% | 1,964,093,927 |
| 2007-11-23 | 2007-11-21 | 35.661 | 56,510,620 | -960 | 13.19% | 2,015,242,112 |
| 2007-11-22 | 2007-11-20 | 36.053 | 56,511,580 | -202,716 | 13.19% | 2,037,395,234 |
| 2007-11-21 | 2007-11-19 | 36.531 | 56,714,296 | +266,916 | 13.24% | 2,071,834,864 |
| 2007-11-20 | 2007-11-16 | 36.966 | 56,447,380 | -24,650 | 13.18% | 2,086,632,753 |
| 2007-11-19 | 2007-11-15 | 37.357 | 56,472,030 | -352,822 | 13.18% | 2,109,647,371 |
| 2007-11-16 | 2007-11-14 | 37.401 | 56,824,852 | +225,159 | 13.27% | 2,125,299,157 |
| 2007-11-15 | 2007-11-13 | 36.314 | 56,599,693 | +580,371 | 13.21% | 2,055,340,862 |
| 2007-11-14 | 2007-11-12 | 36.314 | 56,019,322 | +132,722 | 13.08% | 2,034,265,478 |
| 2007-11-13 | 2007-11-09 | 37.227 | 55,886,600 | +265,996 | 13.05% | 2,080,485,815 |
| 2007-11-12 | 2007-11-08 | 37.575 | 55,620,604 | +495,753 | 12.99% | 2,089,934,853 |
| 2007-11-09 | 2007-11-07 | 38.358 | 55,124,851 | -374,436 | 12.87% | 2,114,459,247 |
| 2007-11-08 | 2007-11-06 | 38.575 | 55,499,287 | +1,092,680 | 12.96% | 2,140,889,879 |
| 2007-11-07 | 2007-11-05 | 37.923 | 54,406,607 | -63,831 | 12.70% | 2,063,248,000 |
| 2007-11-06 | 2007-11-02 | 38.749 | 54,470,438 | -329,828 | 12.72% | 2,110,677,482 |
| 2007-11-05 | 2007-11-01 | 39.140 | 54,800,266 | +26,268 | 12.79% | 2,144,907,073 |
| 2007-11-02 | 2007-10-31 | 38.836 | 54,773,998 | -599,135 | 12.79% | 2,127,204,318 |
| 2007-11-01 | 2007-10-30 | 38.097 | 55,373,133 | +94,092 | 12.93% | 2,109,533,896 |
| 2007-10-31 | 2007-10-29 | 38.923 | 55,279,041 | -939,263 | 12.91% | 2,151,626,284 |
| 2007-10-30 | 2007-10-26 | 38.706 | 56,218,304 | -34,583 | 13.12% | 2,175,960,722 |
| 2007-10-29 | 2007-10-25 | 38.053 | 56,252,887 | -132,814 | 13.13% | 2,140,603,221 |
| 2007-10-26 | 2007-10-24 | 37.575 | 56,385,701 | -206,672 | 13.16% | 2,118,683,244 |
| 2007-10-25 | 2007-10-23 | 38.271 | 56,592,373 | +122,881 | 13.21% | 2,165,827,593 |
| 2007-10-24 | 2007-10-22 | 38.271 | 56,469,492 | +39,734 | 13.18% | 2,161,124,856 |
| 2007-10-23 | 2007-10-18 | 38.532 | 56,429,758 | +7,913 | 13.17% | 2,174,328,784 |
| 2007-10-22 | 2007-10-17 | 39.140 | 56,421,845 | -613,851 | 13.17% | 2,208,376,405 |
| 2007-10-18 | 2007-10-16 | 39.401 | 57,035,696 | +43,413 | 13.32% | 2,247,285,495 |
| 2007-10-17 | 2007-10-15 | 39.445 | 56,992,283 | -44,149 | 13.31% | 2,248,053,522 |
| 2007-10-16 | 2007-10-12 | 39.227 | 57,036,432 | -23,362 | 13.32% | 2,237,392,576 |
| 2007-10-15 | 2007-10-11 | 40.184 | 57,059,794 | +657,999 | 13.32% | 2,292,901,910 |
| 2007-10-12 | 2007-10-10 | 39.793 | 56,401,795 | +1,041,541 | 13.17% | 2,244,384,833 |
| 2007-10-11 | 2007-10-09 | 38.053 | 55,360,254 | -149,554 | 12.92% | 2,106,635,665 |
| 2007-10-10 | 2007-10-08 | 37.357 | 55,509,808 | +335,530 | 12.96% | 2,073,701,274 |
| 2007-10-09 | 2007-10-05 | 36.401 | 55,174,278 | +43,965 | 12.88% | 2,008,377,846 |
| 2007-10-08 | 2007-10-04 | 37.183 | 55,130,313 | +192,599 | 12.87% | 2,049,933,998 |
| 2007-10-05 | 2007-10-03 | 37.488 | 54,937,714 | +65,945 | 12.83% | 2,059,496,961 |
| 2007-10-04 | 2007-10-02 | 36.966 | 54,871,769 | -335,972 | 12.81% | 2,028,388,748 |
| 2007-10-03 | 2007-09-28 | 37.314 | 55,207,741 | +119,386 | 12.89% | 2,060,015,890 |
| 2007-10-02 | 2007-09-27 | 36.749 | 55,088,355 | +470,021 | 12.86% | 2,024,416,267 |
| 2007-09-28 | 2007-09-25 | 37.749 | 54,618,334 | +49,940 | 12.75% | 2,061,775,998 |
| 2007-09-27 | 2007-09-24 | 37.749 | 54,568,394 | +185,160 | 12.74% | 2,059,890,823 |
| 2007-09-25 | 2007-09-21 | 37.966 | 54,383,234 | +438,487 | 12.70% | 2,064,726,726 |
| 2007-09-24 | 2007-09-20 | 38.097 | 53,944,747 | +143,195 | 12.59% | 2,055,117,097 |
| 2007-09-21 | 2007-09-19 | 38.518 | 53,801,552 | +787,319 | 12.56% | 2,072,314,768 |
| 2007-09-20 | 2007-09-18 | 36.841 | 53,014,233 | +1,287,989 | 12.38% | 1,953,105,183 |
| 2007-09-19 | 2007-09-17 | 36.047 | 51,726,244 | -5,077 | 12.25% | 1,864,574,219 |
| 2007-09-18 | 2007-09-14 | 35.738 | 51,731,321 | +76,335 | 12.25% | 1,848,780,118 |
| 2007-09-17 | 2007-09-13 | 35.297 | 51,654,986 | -42,973 | 12.23% | 1,823,261,282 |
| 2007-09-14 | 2007-09-12 | 35.429 | 51,697,959 | -90,840 | 12.24% | 1,831,621,014 |
| 2007-09-13 | 2007-09-11 | 35.341 | 51,788,799 | -49,138 | 12.27% | 1,830,269,448 |
| 2007-09-12 | 2007-09-10 | 35.782 | 51,837,937 | +108,973 | 12.28% | 1,854,877,521 |
| 2007-09-11 | 2007-09-07 | 36.179 | 51,728,964 | -191,419 | 12.25% | 1,871,519,289 |
| 2007-09-10 | 2007-09-06 | 36.223 | 51,920,383 | -80,869 | 12.30% | 1,880,735,486 |
| 2007-09-07 | 2007-09-05 | 36.444 | 52,001,252 | +96,125 | 12.32% | 1,895,136,612 |
| 2007-09-06 | 2007-09-04 | 37.106 | 51,905,127 | +244,055 | 12.29% | 1,925,985,123 |
| 2007-09-05 | 2007-09-03 | 37.194 | 51,661,072 | +131,638 | 12.24% | 1,921,487,939 |
| 2007-09-04 | 2007-08-31 | 37.635 | 51,529,434 | +19,945 | 12.20% | 1,939,327,151 |
| 2007-09-03 | 2007-08-30 | 37.194 | 51,509,489 | +66,544 | 12.20% | 1,915,849,944 |
| 2007-08-31 | 2007-08-29 | 36.532 | 51,442,945 | -77,605 | 12.18% | 1,879,329,082 |
| 2007-08-30 | 2007-08-28 | 37.106 | 51,520,550 | +46,585 | 12.20% | 1,911,715,058 |
| 2007-08-29 | 2007-08-27 | 37.371 | 51,473,965 | +161,011 | 12.19% | 1,923,613,019 |
| 2007-08-28 | 2007-08-24 | 36.576 | 51,312,954 | -486,660 | 12.15% | 1,876,844,197 |
| 2007-08-27 | 2007-08-23 | 36.929 | 51,799,614 | +8,341 | 12.27% | 1,912,928,140 |
| 2007-08-24 | 2007-08-22 | 37.282 | 51,791,273 | -27,924 | 12.27% | 1,930,900,830 |
| 2007-08-23 | 2007-08-21 | 37.503 | 51,819,197 | +66,001 | 12.27% | 1,943,373,512 |
| 2007-08-22 | 2007-08-20 | 36.974 | 51,753,196 | +197,819 | 12.26% | 1,913,497,362 |
| 2007-08-21 | 2007-08-17 | 36.135 | 51,555,377 | -213,594 | 12.21% | 1,862,964,346 |
| 2007-08-20 | 2007-08-16 | 35.738 | 51,768,971 | -351,940 | 12.26% | 1,850,125,658 |
| 2007-08-17 | 2007-08-15 | 37.459 | 52,120,911 | -110,968 | 12.34% | 1,952,389,047 |
| 2007-08-16 | 2007-08-14 | 38.518 | 52,231,879 | +15,775 | 12.37% | 2,011,854,495 |
| 2007-08-15 | 2007-08-13 | 37.988 | 52,216,104 | +38,440 | 12.37% | 1,983,600,872 |
| 2007-08-14 | 2007-08-10 | 38.032 | 52,177,664 | +243,330 | 12.36% | 1,984,442,740 |
| 2007-08-13 | 2007-08-09 | 38.385 | 51,934,334 | +55,302 | 12.30% | 1,993,519,526 |
| 2007-08-10 | 2007-08-08 | 38.165 | 51,879,032 | +725 | 12.29% | 1,979,951,928 |
| 2007-08-09 | 2007-08-07 | 37.503 | 51,878,307 | +19,039 | 12.29% | 1,945,590,312 |
| 2007-08-08 | 2007-08-06 | 37.768 | 51,859,268 | +18,132 | 12.28% | 1,958,604,831 |
| 2007-08-07 | 2007-08-03 | 39.003 | 51,841,136 | +71,074 | 12.28% | 2,021,964,141 |
| 2007-08-06 | 2007-08-02 | 39.180 | 51,770,062 | -87,940 | 12.26% | 2,028,328,651 |
| 2007-08-03 | 2007-08-01 | 39.180 | 51,858,002 | +80,687 | 12.28% | 2,031,774,102 |
| 2007-08-02 | 2007-07-31 | 40.062 | 51,777,315 | +80,324 | 12.26% | 2,074,302,298 |
| 2007-08-01 | 2007-07-30 | 38.209 | 51,696,991 | -59,726 | 12.24% | 1,975,285,303 |
| 2007-07-31 | 2007-07-27 | 38.385 | 51,756,717 | -161,918 | 12.26% | 1,986,701,628 |
| 2007-07-30 | 2007-07-26 | 39.930 | 51,918,635 | -94,467 | 12.30% | 2,073,091,732 |
| 2007-07-27 | 2007-07-25 | 39.135 | 52,013,102 | -41,885 | 12.32% | 2,035,555,976 |
| 2007-07-26 | 2007-07-24 | 39.533 | 52,054,987 | -23,197 | 12.33% | 2,057,865,690 |
| 2007-07-25 | 2007-07-23 | 39.312 | 52,078,184 | -7,253 | 12.33% | 2,047,293,984 |
| 2007-07-24 | 2007-07-20 | 39.224 | 52,085,437 | +2,694,374 | 12.34% | 2,042,982,976 |
| 2007-07-23 | 2007-07-19 | 38.827 | 49,391,063 | +906 | 11.70% | 1,917,686,981 |
| 2007-07-20 | 2007-07-18 | 38.782 | 49,390,157 | +13,055 | 11.70% | 1,915,472,654 |
| 2007-07-19 | 2007-07-17 | 39.488 | 49,377,102 | -46,417 | 11.69% | 1,949,823,529 |
| 2007-07-18 | 2007-07-16 | 39.841 | 49,423,519 | +53,670 | 11.71% | 1,969,101,437 |
| 2007-07-17 | 2007-07-13 | 40.194 | 49,369,849 | -42,066 | 11.69% | 1,984,389,180 |
| 2007-07-16 | 2007-07-12 | 38.385 | 49,411,915 | -110,786 | 11.70% | 1,896,695,495 |
| 2007-07-13 | 2007-07-11 | 38.518 | 49,522,701 | -46,780 | 11.73% | 1,907,503,052 |
| 2007-07-12 | 2007-07-10 | 39.047 | 49,569,481 | +63,063 | 11.74% | 1,935,549,654 |
| 2007-07-11 | 2007-07-09 | 38.253 | 49,506,418 | -8,153 | 11.73% | 1,893,770,191 |
| 2007-07-10 | 2007-07-06 | 38.032 | 49,514,571 | +141,428 | 11.73% | 1,883,158,873 |
| 2007-07-09 | 2007-07-05 | 38.341 | 49,373,143 | +48,957 | 11.69% | 1,893,028,818 |
| 2007-07-06 | 2007-07-04 | 38.341 | 49,324,186 | +101,357 | 11.68% | 1,891,151,745 |
| 2007-07-05 | 2007-07-03 | 38.077 | 49,222,829 | +122,481 | 11.66% | 1,874,234,986 |
| 2007-07-04 | 2007-06-29 | 38.165 | 49,100,348 | -380,589 | 11.63% | 1,873,904,060 |
| 2007-07-03 | 2007-06-28 | 38.209 | 49,480,937 | -7,115 | 11.72% | 1,890,612,311 |
| 2007-06-29 | 2007-06-27 | 37.768 | 49,488,052 | -15,684 | 11.72% | 1,869,049,477 |
| 2007-06-28 | 2007-06-26 | 38.209 | 49,503,736 | +17,044 | 11.72% | 1,891,483,436 |
| 2007-06-27 | 2007-06-25 | 38.385 | 49,486,692 | -338,522 | 11.72% | 1,899,565,839 |
| 2007-06-26 | 2007-06-22 | 37.988 | 49,825,214 | 11.80% | 1,892,775,033 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy