History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 42,040,818 | +0 | 2.99% | 420,408,180 |
| 2025-10-13 | 2025-10-09 | 10.330 | 42,040,818 | +0 | 2.99% | 434,281,650 |
| 2025-10-10 | 2025-10-08 | 9.890 | 42,040,818 | -143,520 | 2.99% | 415,783,690 |
| 2025-10-09 | 2025-10-06 | 9.860 | 42,184,338 | -86,380 | 3.00% | 415,937,573 |
| 2025-10-08 | 2025-10-03 | 9.860 | 42,270,718 | +98,290 | 3.01% | 416,789,279 |
| 2025-10-06 | 2025-10-02 | 9.880 | 42,172,428 | -60,227 | 3.00% | 416,663,589 |
| 2025-10-03 | 2025-09-30 | 9.800 | 42,232,655 | -22,603 | 3.00% | 413,880,019 |
| 2025-10-02 | 2025-09-29 | 9.790 | 42,255,258 | +284,678 | 3.01% | 413,678,976 |
| 2025-09-30 | 2025-09-26 | 9.720 | 41,970,580 | -622,136 | 2.99% | 407,954,038 |
| 2025-09-29 | 2025-09-25 | 9.630 | 42,592,716 | -374,500 | 3.03% | 410,167,855 |
| 2025-09-26 | 2025-09-24 | 9.840 | 42,967,216 | -50,361 | 3.06% | 422,797,405 |
| 2025-09-25 | 2025-09-23 | 9.840 | 43,017,577 | -17,808 | 3.06% | 423,292,958 |
| 2025-09-24 | 2025-09-22 | 9.690 | 43,035,385 | +103,200 | 3.06% | 417,012,881 |
| 2025-09-23 | 2025-09-19 | 9.800 | 42,932,185 | -593,102 | 3.05% | 420,735,413 |
| 2025-09-22 | 2025-09-18 | 9.730 | 43,525,287 | -49,552 | 3.10% | 423,501,043 |
| 2025-09-19 | 2025-09-17 | 9.820 | 43,574,839 | -484,827 | 3.10% | 427,904,919 |
| 2025-09-18 | 2025-09-16 | 9.890 | 44,059,666 | -171,946 | 3.13% | 435,750,097 |
| 2025-09-17 | 2025-09-15 | 9.970 | 44,231,612 | -124,151 | 3.15% | 440,989,172 |
| 2025-09-16 | 2025-09-12 | 10.200 | 44,355,763 | -163,094 | 3.16% | 452,428,783 |
| 2025-09-15 | 2025-09-11 | 10.140 | 44,518,857 | -358,162 | 3.17% | 451,421,210 |
| 2025-09-12 | 2025-09-10 | 10.250 | 44,877,019 | -569,200 | 3.19% | 459,989,445 |
| 2025-09-11 | 2025-09-09 | 9.960 | 45,446,219 | -699,200 | 3.23% | 452,644,341 |
| 2025-09-10 | 2025-09-08 | 10.000 | 46,145,419 | +4,856,010 | 3.28% | 461,454,190 |
| 2025-09-09 | 2025-09-05 | 9.850 | 41,289,409 | +336,120 | 2.94% | 406,700,679 |
| 2025-09-08 | 2025-09-04 | 9.770 | 40,953,289 | +6,323,786 | 2.91% | 400,113,634 |
| 2025-09-05 | 2025-09-03 | 10.650 | 34,629,503 | -171,794 | 2.46% | 368,790,037 |
| 2025-09-04 | 2025-09-02 | 10.660 | 34,801,297 | -2,854,363 | 2.48% | 370,978,353 |
| 2025-09-03 | 2025-09-01 | 10.763 | 37,655,660 | -4,612,923 | 2.76% | 405,287,643 |
| 2025-09-02 | 2025-08-29 | 10.773 | 42,268,583 | -3,249,618 | 3.10% | 455,372,269 |
| 2025-09-01 | 2025-08-28 | 10.876 | 45,518,201 | +400,166 | 3.34% | 495,074,034 |
| 2025-08-29 | 2025-08-27 | 10.773 | 45,118,035 | +525,200 | 3.31% | 486,070,280 |
| 2025-08-28 | 2025-08-26 | 11.031 | 44,592,835 | +867,542 | 3.27% | 491,905,254 |
| 2025-08-27 | 2025-08-25 | 11.206 | 43,725,293 | +1,751,950 | 3.21% | 489,998,637 |
| 2025-08-26 | 2025-08-22 | 10.876 | 41,973,343 | +1,215,088 | 3.08% | 456,518,751 |
| 2025-08-25 | 2025-08-21 | 10.474 | 40,758,255 | +315,384 | 2.99% | 426,915,468 |
| 2025-08-22 | 2025-08-20 | 10.041 | 40,442,871 | +167,553 | 2.97% | 406,100,510 |
| 2025-08-21 | 2025-08-19 | 9.474 | 40,275,318 | -17,810 | 2.95% | 381,581,305 |
| 2025-08-20 | 2025-08-18 | 9.495 | 40,293,128 | -24,056 | 2.95% | 382,580,838 |
| 2025-08-19 | 2025-08-15 | 9.722 | 40,317,184 | +43,048 | 2.96% | 391,953,443 |
| 2025-08-18 | 2025-08-14 | 9.753 | 40,274,136 | +417,370 | 2.95% | 392,780,545 |
| 2025-08-15 | 2025-08-13 | 9.681 | 39,856,766 | -227,075 | 2.92% | 385,833,781 |
| 2025-08-14 | 2025-08-12 | 9.670 | 40,083,841 | +458,707 | 2.94% | 387,618,743 |
| 2025-08-13 | 2025-08-11 | 9.608 | 39,625,134 | -45,686 | 2.91% | 380,731,891 |
| 2025-08-12 | 2025-08-08 | 9.629 | 39,670,820 | -106,078 | 2.91% | 381,988,821 |
| 2025-08-11 | 2025-08-07 | 9.619 | 39,776,898 | +21,905 | 2.92% | 382,600,167 |
| 2025-08-08 | 2025-08-06 | 9.485 | 39,754,993 | -84,195 | 2.92% | 377,061,429 |
| 2025-08-07 | 2025-08-05 | 9.526 | 39,839,188 | -116,787 | 2.92% | 379,502,857 |
| 2025-08-06 | 2025-08-04 | 9.382 | 39,955,975 | +25,220 | 2.93% | 374,848,455 |
| 2025-08-05 | 2025-08-01 | 9.382 | 39,930,755 | -363,165 | 2.93% | 374,611,853 |
| 2025-08-04 | 2025-07-31 | 9.464 | 40,293,920 | -335,834 | 2.96% | 381,342,141 |
| 2025-08-01 | 2025-07-30 | 9.608 | 40,629,754 | +525,385 | 2.98% | 390,384,625 |
| 2025-07-31 | 2025-07-29 | 9.753 | 40,104,369 | -109,315 | 2.94% | 391,124,863 |
| 2025-07-30 | 2025-07-28 | 9.773 | 40,213,684 | -223,311 | 2.95% | 393,020,133 |
| 2025-07-29 | 2025-07-25 | 9.670 | 40,436,995 | -138,379 | 2.97% | 391,033,813 |
| 2025-07-28 | 2025-07-24 | 9.732 | 40,575,374 | -1,381,848 | 2.98% | 394,881,807 |
| 2025-07-25 | 2025-07-23 | 9.804 | 41,957,222 | +49,857 | 3.08% | 411,357,900 |
| 2025-07-24 | 2025-07-22 | 9.835 | 41,907,365 | -482,357 | 3.07% | 412,165,208 |
| 2025-07-23 | 2025-07-21 | 9.969 | 42,389,722 | -11,251 | 3.11% | 422,590,415 |
| 2025-07-22 | 2025-07-18 | 9.938 | 42,400,973 | +975,323 | 3.11% | 421,391,195 |
| 2025-07-21 | 2025-07-17 | 10.000 | 41,425,650 | -96,036 | 3.04% | 414,260,634 |
| 2025-07-18 | 2025-07-16 | 10.134 | 41,521,686 | -148,207 | 3.05% | 420,785,821 |
| 2025-07-17 | 2025-07-15 | 10.206 | 41,669,893 | +418,040 | 3.06% | 425,294,905 |
| 2025-07-16 | 2025-07-14 | 10.217 | 41,251,853 | +580,957 | 3.03% | 421,453,550 |
| 2025-07-15 | 2025-07-11 | 10.021 | 40,670,896 | +246,639 | 2.98% | 407,551,603 |
| 2025-07-14 | 2025-07-10 | 10.196 | 40,424,257 | +612,320 | 2.96% | 412,164,837 |
| 2025-07-11 | 2025-07-09 | 9.938 | 39,811,937 | -1,595,875 | 2.92% | 395,660,725 |
| 2025-07-10 | 2025-07-08 | 9.887 | 41,407,812 | -500,915 | 3.04% | 409,386,474 |
| 2025-07-09 | 2025-07-07 | 9.825 | 41,908,727 | +46,200 | 3.07% | 411,746,551 |
| 2025-07-08 | 2025-07-04 | 9.784 | 41,862,527 | +427,336 | 3.07% | 409,566,336 |
| 2025-07-07 | 2025-07-03 | 9.773 | 41,435,191 | -58,781 | 3.04% | 404,958,279 |
| 2025-07-04 | 2025-07-02 | 9.773 | 41,493,972 | -101,526 | 3.04% | 405,532,763 |
| 2025-07-03 | 2025-06-30 | 9.371 | 41,595,498 | +209,645 | 3.05% | 389,800,877 |
| 2025-07-02 | 2025-06-27 | 9.433 | 41,385,853 | +189,676 | 3.04% | 390,396,221 |
| 2025-06-30 | 2025-06-26 | 9.309 | 41,196,177 | +26,578 | 3.02% | 383,510,506 |
| 2025-06-27 | 2025-06-25 | 9.217 | 41,169,599 | +871,085 | 3.02% | 379,443,184 |
| 2025-06-26 | 2025-06-24 | 9.031 | 40,298,514 | +747,845 | 2.96% | 363,936,604 |
| 2025-06-25 | 2025-06-23 | 8.753 | 39,550,669 | +8,148 | 2.90% | 346,173,743 |
| 2025-06-24 | 2025-06-20 | 8.650 | 39,542,521 | -420,332 | 2.90% | 342,025,837 |
| 2025-06-23 | 2025-06-19 | 8.516 | 39,962,853 | -152,821 | 2.93% | 340,305,629 |
| 2025-06-20 | 2025-06-18 | 8.670 | 40,115,674 | +136,386 | 2.94% | 347,810,500 |
| 2025-06-19 | 2025-06-17 | 8.784 | 39,979,288 | -147,221 | 2.93% | 351,161,787 |
| 2025-06-18 | 2025-06-16 | 8.773 | 40,126,509 | -26,768 | 2.94% | 352,041,237 |
| 2025-06-17 | 2025-06-13 | 8.897 | 40,153,277 | +60,655 | 2.94% | 357,243,545 |
| 2025-06-16 | 2025-06-12 | 8.918 | 40,092,622 | -157,370 | 2.94% | 357,530,558 |
| 2025-06-13 | 2025-06-11 | 8.897 | 40,249,992 | +276,754 | 2.95% | 358,104,018 |
| 2025-06-12 | 2025-06-10 | 8.711 | 39,973,238 | -139,544 | 2.93% | 348,223,951 |
| 2025-06-11 | 2025-06-09 | 8.639 | 40,112,782 | -187,832 | 2.94% | 346,544,812 |
| 2025-06-10 | 2025-06-06 | 8.588 | 40,300,614 | +902,716 | 2.96% | 346,090,170 |
| 2025-06-09 | 2025-06-05 | 8.701 | 39,397,898 | +1,306,285 | 2.89% | 342,805,750 |
| 2025-06-06 | 2025-06-04 | 8.670 | 38,091,613 | -244,049 | 2.79% | 330,261,508 |
| 2025-06-05 | 2025-06-03 | 9.544 | 38,335,662 | -141,521 | 2.81% | 365,891,016 |
| 2025-06-04 | 2025-06-02 | 9.555 | 38,477,183 | +875,364 | 2.82% | 367,656,712 |
| 2025-06-03 | 2025-05-30 | 9.598 | 37,601,819 | -963,493 | 2.88% | 360,914,532 |
| 2025-06-02 | 2025-05-29 | 9.534 | 38,565,312 | -1,162,644 | 2.96% | 367,666,975 |
| 2025-05-30 | 2025-05-28 | 9.555 | 39,727,956 | +165,284 | 3.05% | 379,608,083 |
| 2025-05-29 | 2025-05-27 | 9.415 | 39,562,672 | -107,171 | 3.04% | 372,482,065 |
| 2025-05-28 | 2025-05-26 | 9.393 | 39,669,843 | +1,345,225 | 3.04% | 372,635,429 |
| 2025-05-27 | 2025-05-23 | 9.307 | 38,324,618 | -141,740 | 2.94% | 356,692,632 |
| 2025-05-26 | 2025-05-22 | 9.275 | 38,466,358 | -320,734 | 2.95% | 356,767,289 |
| 2025-05-23 | 2025-05-21 | 9.361 | 38,787,092 | -17,483 | 2.98% | 363,088,466 |
| 2025-05-22 | 2025-05-20 | 9.372 | 38,804,575 | -218,839 | 2.98% | 363,670,619 |
| 2025-05-21 | 2025-05-19 | 9.329 | 39,023,414 | -347,031 | 2.99% | 364,038,131 |
| 2025-05-20 | 2025-05-16 | 9.307 | 39,370,445 | -138,000 | 3.02% | 366,426,291 |
| 2025-05-19 | 2025-05-15 | 9.339 | 39,508,445 | +203,275 | 3.03% | 368,988,929 |
| 2025-05-16 | 2025-05-14 | 9.426 | 39,305,170 | +342,754 | 3.02% | 370,481,579 |
| 2025-05-15 | 2025-05-13 | 9.286 | 38,962,416 | +149,255 | 2.99% | 361,788,317 |
| 2025-05-14 | 2025-05-12 | 9.264 | 38,813,161 | +59,660 | 2.98% | 359,565,227 |
| 2025-05-13 | 2025-05-09 | 9.124 | 38,753,501 | -31,092 | 2.97% | 353,579,285 |
| 2025-05-12 | 2025-05-08 | 9.124 | 38,784,593 | +324,515 | 2.98% | 353,862,963 |
| 2025-05-09 | 2025-05-07 | 9.081 | 38,460,078 | +14,836 | 2.95% | 349,243,040 |
| 2025-05-08 | 2025-05-06 | 9.113 | 38,445,242 | -22,901 | 2.95% | 350,352,173 |
| 2025-05-07 | 2025-05-02 | 9.135 | 38,468,143 | +218,128 | 2.95% | 351,390,600 |
| 2025-05-06 | 2025-04-30 | 9.027 | 38,250,015 | +212,498 | 2.93% | 345,272,966 |
| 2025-05-02 | 2025-04-29 | 8.994 | 38,037,517 | -183,377 | 2.92% | 342,124,139 |
| 2025-04-30 | 2025-04-28 | 8.811 | 38,220,894 | -179,084 | 2.93% | 336,766,129 |
| 2025-04-29 | 2025-04-25 | 8.714 | 38,399,978 | -50,627 | 2.95% | 334,616,879 |
| 2025-04-28 | 2025-04-24 | 8.531 | 38,450,605 | +347,789 | 2.95% | 328,008,553 |
| 2025-04-25 | 2025-04-23 | 8.434 | 38,102,816 | -909,835 | 2.92% | 321,343,363 |
| 2025-04-24 | 2025-04-22 | 8.369 | 39,012,651 | +234,017 | 2.99% | 326,492,111 |
| 2025-04-23 | 2025-04-17 | 8.283 | 38,778,634 | -54,569 | 2.98% | 321,187,943 |
| 2025-04-22 | 2025-04-16 | 8.239 | 38,833,203 | -318,746 | 2.98% | 319,964,709 |
| 2025-04-17 | 2025-04-15 | 8.455 | 39,151,949 | +214,744 | 3.00% | 331,035,795 |
| 2025-04-16 | 2025-04-14 | 8.347 | 38,937,205 | +396,879 | 2.99% | 325,020,865 |
| 2025-04-15 | 2025-04-11 | 8.132 | 38,540,326 | +155,036 | 2.96% | 313,395,126 |
| 2025-04-14 | 2025-04-10 | 8.121 | 38,385,290 | +688,786 | 2.94% | 311,720,461 |
| 2025-04-11 | 2025-04-09 | 8.132 | 37,696,504 | +4,082 | 2.89% | 306,533,489 |
| 2025-04-10 | 2025-04-08 | 8.380 | 37,692,422 | -26,154 | 2.89% | 315,849,775 |
| 2025-04-09 | 2025-04-07 | 8.488 | 37,718,576 | -243,218 | 2.89% | 320,136,748 |
| 2025-04-08 | 2025-04-03 | 9.469 | 37,961,794 | +166,481 | 2.91% | 359,456,840 |
| 2025-04-07 | 2025-04-02 | 9.372 | 37,795,313 | +1,799,924 | 2.90% | 354,211,968 |
| 2025-04-03 | 2025-04-01 | 9.199 | 35,995,389 | +727,517 | 2.76% | 331,132,197 |
| 2025-04-02 | 2025-03-31 | 9.242 | 35,267,872 | -144,581 | 2.71% | 325,960,958 |
| 2025-04-01 | 2025-03-28 | 10.526 | 35,412,453 | -95,353 | 2.72% | 372,744,579 |
| 2025-03-31 | 2025-03-27 | 10.353 | 35,507,806 | +53,454 | 2.72% | 367,621,226 |
| 2025-03-28 | 2025-03-26 | 10.127 | 35,454,352 | -60,828 | 2.72% | 359,038,195 |
| 2025-03-27 | 2025-03-25 | 10.094 | 35,515,180 | -155,035 | 2.72% | 358,505,132 |
| 2025-03-26 | 2025-03-24 | 10.138 | 35,670,215 | -82,156 | 2.74% | 361,608,881 |
| 2025-03-25 | 2025-03-21 | 10.353 | 35,752,371 | +782,023 | 2.74% | 370,153,269 |
| 2025-03-24 | 2025-03-20 | 10.116 | 34,970,348 | +1,222,566 | 2.68% | 353,759,654 |
| 2025-03-21 | 2025-03-19 | 10.040 | 33,747,782 | -644,259 | 2.59% | 338,844,487 |
| 2025-03-20 | 2025-03-18 | 9.922 | 34,392,041 | +490,374 | 2.64% | 341,233,205 |
| 2025-03-19 | 2025-03-17 | 9.792 | 33,901,667 | +449,888 | 2.60% | 331,980,374 |
| 2025-03-18 | 2025-03-14 | 9.663 | 33,451,779 | -351,684 | 2.57% | 323,245,685 |
| 2025-03-17 | 2025-03-13 | 9.501 | 33,803,463 | +565,899 | 2.59% | 321,175,649 |
| 2025-03-14 | 2025-03-12 | 9.598 | 33,237,564 | -138,827 | 2.55% | 319,024,988 |
| 2025-03-13 | 2025-03-11 | 9.803 | 33,376,391 | -362,614 | 2.56% | 327,196,587 |
| 2025-03-12 | 2025-03-10 | 9.836 | 33,739,005 | -214,792 | 2.59% | 331,842,966 |
| 2025-03-11 | 2025-03-07 | 9.814 | 33,953,797 | +787,440 | 2.60% | 333,223,213 |
| 2025-03-10 | 2025-03-06 | 9.943 | 33,166,357 | +18,020 | 2.54% | 329,787,507 |
| 2025-03-07 | 2025-03-05 | 9.922 | 33,148,337 | +432,395 | 2.54% | 328,893,341 |
| 2025-03-06 | 2025-03-04 | 9.631 | 32,715,942 | -247,370 | 2.51% | 315,076,778 |
| 2025-03-05 | 2025-03-03 | 9.469 | 32,963,312 | +309,035 | 2.53% | 312,126,660 |
| 2025-03-04 | 2025-02-28 | 9.501 | 32,654,277 | -70,635 | 2.51% | 310,256,928 |
| 2025-03-03 | 2025-02-27 | 9.512 | 32,724,912 | +189,341 | 2.51% | 311,280,976 |
| 2025-02-28 | 2025-02-26 | 9.426 | 32,535,571 | -528,196 | 2.50% | 306,672,881 |
| 2025-02-27 | 2025-02-25 | 9.426 | 33,063,767 | -330,994 | 2.54% | 311,651,536 |
| 2025-02-26 | 2025-02-24 | 9.523 | 33,394,761 | -139,918 | 2.56% | 318,012,764 |
| 2025-02-25 | 2025-02-21 | 9.404 | 33,534,679 | -172,210 | 2.57% | 315,366,927 |
| 2025-02-24 | 2025-02-20 | 9.296 | 33,706,889 | +87,328 | 2.59% | 313,351,259 |
| 2025-02-21 | 2025-02-19 | 9.199 | 33,619,561 | +490,435 | 2.58% | 309,276,254 |
| 2025-02-20 | 2025-02-18 | 9.178 | 33,129,126 | -94,931 | 2.54% | 304,050,027 |
| 2025-02-19 | 2025-02-17 | 9.145 | 33,224,057 | +377,965 | 2.55% | 303,846,350 |
| 2025-02-18 | 2025-02-14 | 8.887 | 32,846,092 | -333,987 | 2.52% | 291,888,123 |
| 2025-02-17 | 2025-02-13 | 8.854 | 33,180,079 | +1,074,842 | 2.55% | 293,782,607 |
| 2025-02-14 | 2025-02-12 | 8.973 | 32,105,237 | -1,079,101 | 2.46% | 288,074,432 |
| 2025-02-13 | 2025-02-11 | 8.779 | 33,184,338 | +1,041,890 | 2.55% | 291,315,150 |
| 2025-02-12 | 2025-02-10 | 8.714 | 32,142,448 | -778,144 | 2.47% | 280,088,849 |
| 2025-02-11 | 2025-02-07 | 8.746 | 32,920,592 | +30,430 | 2.53% | 287,934,695 |
| 2025-02-10 | 2025-02-06 | 8.725 | 32,890,162 | +264,864 | 2.52% | 286,959,127 |
| 2025-02-07 | 2025-02-05 | 8.714 | 32,625,298 | -405,422 | 2.50% | 284,296,397 |
| 2025-02-06 | 2025-02-04 | 8.725 | 33,030,720 | +554,842 | 2.53% | 288,185,463 |
| 2025-02-05 | 2025-02-03 | 8.660 | 32,475,878 | -848,985 | 2.49% | 281,243,150 |
| 2025-02-04 | 2025-01-28 | 8.574 | 33,324,863 | +319,787 | 2.56% | 285,720,242 |
| 2025-02-03 | 2025-01-24 | 8.660 | 33,005,076 | +336,111 | 2.53% | 285,826,038 |
| 2025-01-27 | 2025-01-23 | 8.628 | 32,668,965 | -388,145 | 2.51% | 281,858,327 |
| 2025-01-24 | 2025-01-22 | 8.488 | 33,057,110 | -192,552 | 2.54% | 280,572,514 |
| 2025-01-23 | 2025-01-21 | 8.606 | 33,249,662 | +119,801 | 2.55% | 286,151,241 |
| 2025-01-22 | 2025-01-20 | 8.606 | 33,129,861 | +12,856 | 2.54% | 285,120,217 |
| 2025-01-21 | 2025-01-17 | 8.725 | 33,117,005 | -27,712 | 2.54% | 288,938,280 |
| 2025-01-20 | 2025-01-16 | 8.628 | 33,144,717 | -56,079 | 2.54% | 285,962,977 |
| 2025-01-17 | 2025-01-15 | 8.563 | 33,200,796 | -17,432 | 2.55% | 284,298,459 |
| 2025-01-16 | 2025-01-14 | 8.541 | 33,218,228 | -91,983 | 2.55% | 283,731,237 |
| 2025-01-15 | 2025-01-13 | 8.390 | 33,310,211 | +332,881 | 2.56% | 279,487,564 |
| 2025-01-14 | 2025-01-10 | 8.444 | 32,977,330 | -825,496 | 2.53% | 278,472,786 |
| 2025-01-13 | 2025-01-09 | 8.606 | 33,802,826 | +182,244 | 2.59% | 290,911,848 |
| 2025-01-10 | 2025-01-08 | 8.660 | 33,620,582 | -63,052 | 2.58% | 291,156,359 |
| 2025-01-09 | 2025-01-07 | 8.757 | 33,683,634 | -325,287 | 2.58% | 294,971,785 |
| 2025-01-08 | 2025-01-06 | 8.671 | 34,008,921 | +986,760 | 2.61% | 294,886,173 |
| 2025-01-07 | 2025-01-03 | 8.714 | 33,022,161 | -541,120 | 2.53% | 287,754,656 |
| 2025-01-06 | 2025-01-02 | 8.757 | 33,563,281 | -113,419 | 2.57% | 293,917,839 |
| 2025-01-03 | 2024-12-31 | 8.843 | 33,676,700 | +327,087 | 2.58% | 297,816,591 |
| 2025-01-02 | 2024-12-27 | 8.412 | 33,349,613 | +313,602 | 2.56% | 280,537,491 |
| 2024-12-30 | 2024-12-24 | 8.369 | 33,036,011 | +570,938 | 2.53% | 276,474,341 |
| 2024-12-27 | 2024-12-20 | 8.088 | 32,465,073 | -118,773 | 2.49% | 262,593,006 |
| 2024-12-23 | 2024-12-19 | 8.099 | 32,583,846 | -137,143 | 2.50% | 263,905,104 |
| 2024-12-20 | 2024-12-18 | 8.099 | 32,720,989 | +176,189 | 2.51% | 265,015,861 |
| 2024-12-19 | 2024-12-17 | 8.035 | 32,544,800 | +132,348 | 2.50% | 261,482,957 |
| 2024-12-18 | 2024-12-16 | 8.056 | 32,412,452 | +21,512 | 2.49% | 261,118,713 |
| 2024-12-17 | 2024-12-13 | 8.035 | 32,390,940 | -46,074 | 2.48% | 260,246,760 |
| 2024-12-16 | 2024-12-12 | 8.250 | 32,437,014 | +120,761 | 2.49% | 267,613,372 |
| 2024-12-13 | 2024-12-11 | 8.099 | 32,316,253 | +358,124 | 2.48% | 261,737,798 |
| 2024-12-12 | 2024-12-10 | 7.981 | 31,958,129 | -395,372 | 2.45% | 255,046,033 |
| 2024-12-11 | 2024-12-09 | 7.991 | 32,353,501 | +245,729 | 2.48% | 258,550,272 |
| 2024-12-10 | 2024-12-06 | 7.862 | 32,107,772 | +93,291 | 2.46% | 252,431,301 |
| 2024-12-09 | 2024-12-05 | 7.787 | 32,014,481 | -95,886 | 2.46% | 249,280,996 |
| 2024-12-06 | 2024-12-04 | 7.840 | 32,110,367 | -17,609 | 2.46% | 251,759,106 |
| 2024-12-05 | 2024-12-03 | 7.873 | 32,127,976 | -120,507 | 2.46% | 252,936,634 |
| 2024-12-04 | 2024-12-02 | 7.754 | 32,248,483 | +102,516 | 2.47% | 250,059,690 |
| 2024-12-03 | 2024-11-29 | 7.743 | 32,145,967 | -34,649 | 2.47% | 248,918,082 |
| 2024-12-02 | 2024-11-28 | 7.636 | 32,180,616 | +130,927 | 2.47% | 245,715,820 |
| 2024-11-29 | 2024-11-27 | 7.679 | 32,049,689 | +30,785 | 2.46% | 246,098,701 |
| 2024-11-28 | 2024-11-26 | 7.646 | 32,018,904 | +33,010 | 2.46% | 244,826,376 |
| 2024-11-27 | 2024-11-25 | 7.603 | 31,985,894 | +173,209 | 2.45% | 243,194,147 |
| 2024-11-26 | 2024-11-22 | 7.657 | 31,812,685 | -77,610 | 2.44% | 243,592,651 |
| 2024-11-25 | 2024-11-21 | 7.787 | 31,890,295 | -249,151 | 2.45% | 248,314,021 |
| 2024-11-22 | 2024-11-20 | 7.851 | 32,139,446 | +87,497 | 2.47% | 252,333,710 |
| 2024-11-21 | 2024-11-19 | 7.851 | 32,051,949 | -15,949 | 2.46% | 251,646,752 |
| 2024-11-20 | 2024-11-18 | 7.776 | 32,067,898 | -15,578 | 2.46% | 249,351,087 |
| 2024-11-19 | 2024-11-15 | 7.711 | 32,083,476 | +175,168 | 2.46% | 247,396,166 |
| 2024-11-18 | 2024-11-14 | 7.657 | 31,908,308 | +181,861 | 2.45% | 244,324,845 |
| 2024-11-15 | 2024-11-13 | 7.689 | 31,726,447 | +51,183 | 2.43% | 243,958,793 |
| 2024-11-14 | 2024-11-12 | 7.819 | 31,675,264 | +340,480 | 2.43% | 247,664,499 |
| 2024-11-13 | 2024-11-11 | 7.937 | 31,334,784 | -24,845 | 2.40% | 248,719,610 |
| 2024-11-12 | 2024-11-08 | 7.981 | 31,359,629 | +5,563 | 2.41% | 250,269,625 |
| 2024-11-11 | 2024-11-07 | 8.045 | 31,354,066 | -95,322 | 2.41% | 252,254,082 |
| 2024-11-08 | 2024-11-06 | 8.024 | 31,449,388 | -122,024 | 2.41% | 252,342,640 |
| 2024-11-07 | 2024-11-05 | 8.088 | 31,571,412 | +29,115 | 2.42% | 255,364,649 |
| 2024-11-06 | 2024-11-04 | 7.959 | 31,542,297 | -2,596 | 2.42% | 251,047,087 |
| 2024-11-05 | 2024-11-01 | 8.002 | 31,544,893 | +96,592 | 2.42% | 252,428,549 |
| 2024-11-04 | 2024-10-31 | 7.894 | 31,448,301 | -106,852 | 2.41% | 248,264,016 |
| 2024-11-01 | 2024-10-30 | 7.862 | 31,555,153 | -56,011 | 2.42% | 248,086,611 |
| 2024-10-31 | 2024-10-29 | 7.948 | 31,611,164 | -15,200 | 2.43% | 251,254,289 |
| 2024-10-30 | 2024-10-28 | 8.088 | 31,626,364 | -139,892 | 2.43% | 255,809,127 |
| 2024-10-29 | 2024-10-25 | 8.218 | 31,766,256 | +198,298 | 2.44% | 261,051,691 |
| 2024-10-28 | 2024-10-24 | 8.207 | 31,567,958 | -16,109 | 2.42% | 259,081,650 |
| 2024-10-25 | 2024-10-23 | 8.337 | 31,584,067 | -277,123 | 2.42% | 263,301,331 |
| 2024-10-24 | 2024-10-22 | 8.164 | 31,861,190 | -20,399 | 2.44% | 260,113,792 |
| 2024-10-23 | 2024-10-21 | 8.024 | 31,881,589 | +6,335 | 2.45% | 255,810,521 |
| 2024-10-22 | 2024-10-18 | 8.035 | 31,875,254 | +509,323 | 2.45% | 256,103,453 |
| 2024-10-21 | 2024-10-17 | 7.873 | 31,365,931 | +106,448 | 2.41% | 246,937,218 |
| 2024-10-18 | 2024-10-16 | 7.819 | 31,259,483 | +40,799 | 2.40% | 244,413,565 |
| 2024-10-17 | 2024-10-15 | 7.743 | 31,218,684 | -389,944 | 2.40% | 241,737,788 |
| 2024-10-16 | 2024-10-14 | 7.819 | 31,608,628 | +268,997 | 2.42% | 247,143,481 |
| 2024-10-15 | 2024-10-10 | 7.851 | 31,339,631 | +127,219 | 2.40% | 246,054,190 |
| 2024-10-14 | 2024-10-09 | 7.592 | 31,212,412 | -7,789 | 2.39% | 236,976,618 |
| 2024-10-10 | 2024-10-08 | 7.668 | 31,220,201 | -576,191 | 2.40% | 239,392,645 |
| 2024-10-09 | 2024-10-07 | 8.110 | 31,796,392 | +239,441 | 2.44% | 257,870,220 |
| 2024-10-08 | 2024-10-04 | 7.797 | 31,556,951 | +162,964 | 2.42% | 246,058,765 |
| 2024-10-07 | 2024-10-03 | 7.625 | 31,393,987 | +660,198 | 2.41% | 239,370,924 |
| 2024-10-04 | 2024-10-02 | 7.700 | 30,733,789 | +768,807 | 2.36% | 236,657,256 |
| 2024-10-03 | 2024-09-30 | 7.517 | 29,964,982 | +327,765 | 2.30% | 225,243,521 |
| 2024-10-02 | 2024-09-27 | 7.463 | 29,637,217 | -12,611 | 2.27% | 221,181,614 |
| 2024-09-30 | 2024-09-26 | 7.538 | 29,649,828 | +22,625 | 2.27% | 223,514,067 |
| 2024-09-27 | 2024-09-25 | 7.549 | 29,627,203 | -14,836 | 2.27% | 223,663,028 |
| 2024-09-26 | 2024-09-24 | 7.528 | 29,642,039 | +234,633 | 2.27% | 223,135,672 |
| 2024-09-25 | 2024-09-23 | 7.377 | 29,407,406 | -21,513 | 2.26% | 216,929,356 |
| 2024-09-24 | 2024-09-20 | 7.355 | 29,428,919 | -230,009 | 2.26% | 216,453,290 |
| 2024-09-23 | 2024-09-19 | 7.334 | 29,658,928 | -50,516 | 2.28% | 217,505,313 |
| 2024-09-20 | 2024-09-17 | 7.183 | 29,709,444 | -26,334 | 2.28% | 213,390,097 |
| 2024-09-19 | 2024-09-16 | 7.075 | 29,735,778 | -113,271 | 2.28% | 210,372,347 |
| 2024-09-17 | 2024-09-13 | 7.150 | 29,849,049 | +859,328 | 2.29% | 213,427,086 |
| 2024-09-16 | 2024-09-12 | 7.064 | 28,989,721 | +472,524 | 2.22% | 204,781,558 |
| 2024-09-13 | 2024-09-11 | 7.010 | 28,517,197 | +823,025 | 2.19% | 199,905,941 |
| 2024-09-12 | 2024-09-10 | 7.723 | 27,694,172 | +117,203 | 2.12% | 213,879,574 |
| 2024-09-11 | 2024-09-09 | 7.644 | 27,576,969 | +494,349 | 2.12% | 210,807,535 |
| 2024-09-10 | 2024-09-05 | 7.734 | 27,082,620 | -342,274 | 2.16% | 209,460,620 |
| 2024-09-09 | 2024-09-04 | 7.801 | 27,424,894 | -144,874 | 2.19% | 213,954,906 |
| 2024-09-05 | 2024-09-03 | 7.813 | 27,569,768 | +57,212 | 2.20% | 215,394,613 |
| 2024-09-04 | 2024-09-02 | 7.824 | 27,512,556 | +115,098 | 2.20% | 215,256,465 |
| 2024-09-03 | 2024-08-30 | 7.611 | 27,397,458 | +366,369 | 2.19% | 208,512,670 |
| 2024-09-02 | 2024-08-29 | 6.982 | 27,031,089 | -21,380 | 2.16% | 188,732,379 |
| 2024-08-30 | 2024-08-28 | 7.083 | 27,052,469 | +112,774 | 2.16% | 191,614,669 |
| 2024-08-29 | 2024-08-27 | 7.139 | 26,939,695 | -52,739 | 2.15% | 192,327,894 |
| 2024-08-28 | 2024-08-26 | 7.004 | 26,992,434 | -69,843 | 2.16% | 189,068,476 |
| 2024-08-27 | 2024-08-23 | 6.926 | 27,062,277 | -56,302 | 2.16% | 187,431,243 |
| 2024-08-26 | 2024-08-22 | 6.937 | 27,118,579 | -91,580 | 2.17% | 188,125,597 |
| 2024-08-23 | 2024-08-21 | 6.993 | 27,210,159 | +24,944 | 2.17% | 190,288,092 |
| 2024-08-22 | 2024-08-20 | 6.960 | 27,185,215 | -9,265 | 2.17% | 189,198,177 |
| 2024-08-21 | 2024-08-19 | 6.937 | 27,194,480 | +34,922 | 2.17% | 188,652,133 |
| 2024-08-20 | 2024-08-16 | 6.892 | 27,159,558 | -17,461 | 2.17% | 187,190,393 |
| 2024-08-19 | 2024-08-15 | 6.814 | 27,177,019 | +199,195 | 2.17% | 185,175,274 |
| 2024-08-16 | 2024-08-14 | 6.724 | 26,977,824 | +38,521 | 2.15% | 181,395,382 |
| 2024-08-15 | 2024-08-13 | 6.701 | 26,939,303 | -713 | 2.15% | 180,531,576 |
| 2024-08-14 | 2024-08-12 | 6.690 | 26,940,016 | -122,225 | 2.15% | 180,233,948 |
| 2024-08-13 | 2024-08-09 | 6.668 | 27,062,241 | -70,797 | 2.16% | 180,444,101 |
| 2024-08-12 | 2024-08-08 | 6.589 | 27,133,038 | +106,329 | 2.17% | 178,784,149 |
| 2024-08-09 | 2024-08-07 | 6.623 | 27,026,709 | -119,019 | 2.16% | 178,993,666 |
| 2024-08-08 | 2024-08-06 | 6.567 | 27,145,728 | -22,449 | 2.17% | 178,258,335 |
| 2024-08-07 | 2024-08-05 | 6.533 | 27,168,177 | -48,107 | 2.17% | 177,490,850 |
| 2024-08-06 | 2024-08-02 | 6.791 | 27,216,284 | -1,225 | 2.17% | 184,831,798 |
| 2024-08-05 | 2024-08-01 | 6.859 | 27,217,509 | -86,234 | 2.17% | 186,673,243 |
| 2024-08-02 | 2024-07-31 | 6.948 | 27,303,743 | -667,545 | 2.18% | 189,716,596 |
| 2024-08-01 | 2024-07-30 | 6.847 | 27,971,288 | -2,228 | 2.23% | 191,529,108 |
| 2024-07-31 | 2024-07-29 | 6.971 | 27,973,516 | +4,989 | 2.23% | 194,998,443 |
| 2024-07-30 | 2024-07-26 | 6.960 | 27,968,527 | -27,082 | 2.23% | 194,649,714 |
| 2024-07-29 | 2024-07-25 | 6.903 | 27,995,609 | -58,440 | 2.24% | 193,266,918 |
| 2024-07-26 | 2024-07-24 | 7.038 | 28,054,049 | +31,002 | 2.24% | 197,449,291 |
| 2024-07-25 | 2024-07-23 | 6.960 | 28,023,047 | +12,472 | 2.24% | 195,029,151 |
| 2024-07-23 | 2024-07-19 | 6.903 | 28,010,575 | -141,612 | 2.24% | 193,370,236 |
| 2024-07-22 | 2024-07-18 | 7.061 | 28,152,187 | -26,096 | 2.25% | 198,772,029 |
| 2024-07-19 | 2024-07-17 | 7.049 | 28,178,283 | -6,058 | 2.25% | 198,639,977 |
| 2024-07-18 | 2024-07-16 | 7.128 | 28,184,341 | -66,993 | 2.25% | 200,897,298 |
| 2024-07-17 | 2024-07-15 | 7.184 | 28,251,334 | -118,038 | 2.26% | 202,960,451 |
| 2024-07-16 | 2024-07-12 | 7.274 | 28,369,372 | +163,437 | 2.27% | 206,356,054 |
| 2024-07-15 | 2024-07-11 | 7.128 | 28,205,935 | -55,322 | 2.25% | 201,051,220 |
| 2024-07-12 | 2024-07-10 | 7.049 | 28,261,257 | -22,806 | 2.26% | 199,224,894 |
| 2024-07-11 | 2024-07-09 | 7.106 | 28,284,063 | -35,634 | 2.26% | 200,973,128 |
| 2024-07-10 | 2024-07-08 | 7.061 | 28,319,697 | -291,649 | 2.26% | 199,954,754 |
| 2024-07-09 | 2024-07-05 | 7.251 | 28,611,346 | -117,822 | 2.28% | 207,473,815 |
| 2024-07-08 | 2024-07-04 | 7.386 | 28,729,168 | -9,621 | 2.29% | 212,198,070 |
| 2024-07-05 | 2024-07-03 | 7.409 | 28,738,789 | -48,463 | 2.29% | 212,914,327 |
| 2024-07-04 | 2024-07-02 | 7.364 | 28,787,252 | -49,282 | 2.30% | 211,980,804 |
| 2024-07-03 | 2024-06-28 | 7.308 | 28,836,534 | -16,369 | 2.30% | 210,725,229 |
| 2024-07-02 | 2024-06-27 | 7.296 | 28,852,903 | -95,143 | 2.30% | 210,520,968 |
| 2024-06-28 | 2024-06-26 | 7.319 | 28,948,046 | -35,278 | 2.31% | 211,865,058 |
| 2024-06-27 | 2024-06-25 | 7.263 | 28,983,324 | +7,127 | 2.31% | 210,496,539 |
| 2024-06-26 | 2024-06-24 | 7.308 | 28,976,197 | -30,182 | 2.31% | 211,745,827 |
| 2024-06-25 | 2024-06-21 | 7.251 | 29,006,379 | -62,021 | 2.32% | 210,338,378 |
| 2024-06-24 | 2024-06-20 | 7.352 | 29,068,400 | -39,554 | 2.32% | 213,724,797 |
| 2024-06-21 | 2024-06-19 | 7.375 | 29,107,954 | -40,623 | 2.32% | 214,669,100 |
| 2024-06-20 | 2024-06-18 | 7.285 | 29,148,577 | -72,506 | 2.33% | 212,351,113 |
| 2024-06-19 | 2024-06-17 | 7.072 | 29,221,083 | -147,971 | 2.33% | 206,647,114 |
| 2024-06-18 | 2024-06-14 | 7.162 | 29,369,054 | -35,278 | 2.35% | 210,330,921 |
| 2024-06-17 | 2024-06-13 | 7.229 | 29,404,332 | -390,961 | 2.35% | 212,563,979 |
| 2024-06-14 | 2024-06-12 | 6.847 | 29,795,293 | -10,334 | 2.38% | 204,018,703 |
| 2024-06-13 | 2024-06-11 | 6.982 | 29,805,627 | -57,004 | 2.38% | 208,104,338 |
| 2024-06-12 | 2024-06-07 | 7.027 | 29,862,631 | +775,640 | 2.38% | 209,843,194 |
| 2024-06-11 | 2024-06-06 | 6.982 | 29,086,991 | -21,237 | 2.32% | 203,086,786 |
| 2024-06-07 | 2024-06-05 | 6.993 | 29,108,228 | +672,846 | 2.32% | 203,561,809 |
| 2024-06-06 | 2024-06-04 | 8.315 | 28,435,382 | -50,600 | 2.27% | 236,443,605 |
| 2024-06-05 | 2024-06-03 | 8.303 | 28,485,982 | +1,546,640 | 2.27% | 236,520,070 |
| 2024-06-04 | 2024-05-31 | 8.182 | 26,939,342 | -967,601 | 2.32% | 220,422,396 |
| 2024-06-03 | 2024-05-30 | 8.231 | 27,906,943 | -743,674 | 2.40% | 229,688,602 |
| 2024-05-31 | 2024-05-29 | 8.388 | 28,650,617 | +10,921 | 2.46% | 240,310,925 |
| 2024-05-30 | 2024-05-28 | 8.496 | 28,639,696 | +337,748 | 2.46% | 243,334,560 |
| 2024-05-29 | 2024-05-27 | 8.593 | 28,301,948 | +833,482 | 2.43% | 243,201,358 |
| 2024-05-28 | 2024-05-24 | 8.484 | 27,468,466 | +66 | 2.36% | 233,051,330 |
| 2024-05-27 | 2024-05-23 | 8.508 | 27,468,400 | -23,829 | 2.36% | 233,714,732 |
| 2024-05-24 | 2024-05-22 | 8.690 | 27,492,229 | +119,147 | 2.36% | 238,901,518 |
| 2024-05-23 | 2024-05-21 | 8.581 | 27,373,082 | +17,507 | 2.35% | 234,888,694 |
| 2024-05-22 | 2024-05-20 | 8.678 | 27,355,575 | -719,084 | 2.35% | 237,383,407 |
| 2024-05-21 | 2024-05-17 | 8.448 | 28,074,659 | +283,366 | 2.41% | 237,176,542 |
| 2024-05-20 | 2024-05-16 | 8.267 | 27,791,293 | +218,661 | 2.39% | 229,744,393 |
| 2024-05-17 | 2024-05-14 | 8.388 | 27,572,632 | -64,173 | 2.37% | 231,269,180 |
| 2024-05-16 | 2024-05-13 | 8.315 | 27,636,805 | -181,368 | 2.38% | 229,803,341 |
| 2024-05-14 | 2024-05-10 | 8.291 | 27,818,173 | -126,097 | 2.39% | 230,639,021 |
| 2024-05-13 | 2024-05-09 | 8.025 | 27,944,270 | +31,095 | 2.40% | 224,254,370 |
| 2024-05-10 | 2024-05-08 | 7.977 | 27,913,175 | -23,829 | 2.40% | 222,655,404 |
| 2024-05-09 | 2024-05-07 | 8.110 | 27,937,004 | -12,246 | 2.40% | 226,559,573 |
| 2024-05-08 | 2024-05-06 | 8.013 | 27,949,250 | -116,830 | 2.40% | 223,956,542 |
| 2024-05-07 | 2024-05-03 | 8.073 | 28,066,080 | -31,541 | 2.41% | 226,588,721 |
| 2024-05-06 | 2024-05-02 | 7.965 | 28,097,621 | +229,358 | 2.42% | 223,787,091 |
| 2024-05-03 | 2024-04-30 | 7.759 | 27,868,263 | +122,975 | 2.40% | 216,234,504 |
| 2024-05-02 | 2024-04-29 | 7.856 | 27,745,288 | +78,026 | 2.39% | 217,962,942 |
| 2024-04-30 | 2024-04-26 | 7.723 | 27,667,262 | -14,563 | 2.38% | 213,671,750 |
| 2024-04-29 | 2024-04-25 | 7.638 | 27,681,825 | +186,937 | 2.38% | 211,442,295 |
| 2024-04-26 | 2024-04-24 | 7.602 | 27,494,888 | -22,836 | 2.36% | 209,017,509 |
| 2024-04-25 | 2024-04-23 | 7.445 | 27,517,724 | -1,986 | 2.37% | 204,867,604 |
| 2024-04-24 | 2024-04-22 | 7.360 | 27,519,710 | -3,574 | 2.37% | 202,554,181 |
| 2024-04-23 | 2024-04-19 | 7.372 | 27,523,284 | -331 | 2.37% | 202,913,131 |
| 2024-04-22 | 2024-04-18 | 7.312 | 27,523,615 | -26,146 | 2.37% | 201,252,329 |
| 2024-04-19 | 2024-04-17 | 7.300 | 27,549,761 | +1,986 | 2.37% | 201,110,544 |
| 2024-04-18 | 2024-04-16 | 7.300 | 27,547,775 | +230,350 | 2.37% | 201,096,046 |
| 2024-04-17 | 2024-04-15 | 7.409 | 27,317,425 | +240,253 | 2.35% | 202,385,922 |
| 2024-04-16 | 2024-04-12 | 7.433 | 27,077,172 | +2,648 | 2.33% | 201,260,472 |
| 2024-04-15 | 2024-04-11 | 7.493 | 27,074,524 | +554,357 | 2.33% | 202,876,893 |
| 2024-04-12 | 2024-04-10 | 7.493 | 26,520,167 | -47,502 | 2.28% | 198,722,943 |
| 2024-04-11 | 2024-04-09 | 7.372 | 26,567,669 | -27,139 | 2.28% | 195,867,939 |
| 2024-04-10 | 2024-04-08 | 7.191 | 26,594,808 | +230,981 | 2.29% | 191,246,674 |
| 2024-04-09 | 2024-04-05 | 7.131 | 26,363,827 | +29,787 | 2.27% | 187,992,503 |
| 2024-04-08 | 2024-04-03 | 7.046 | 26,334,040 | +41,701 | 2.26% | 185,552,202 |
| 2024-04-05 | 2024-04-02 | 7.034 | 26,292,339 | -25,815 | 2.26% | 184,940,605 |
| 2024-04-03 | 2024-03-28 | 6.732 | 26,318,154 | -10,922 | 2.26% | 177,170,204 |
| 2024-03-27 | 2024-03-25 | 6.200 | 26,329,076 | -3,971 | 2.26% | 163,242,430 |
| 2024-03-26 | 2024-03-22 | 6.200 | 26,333,047 | +1,986 | 2.26% | 163,267,050 |
| 2024-03-25 | 2024-03-21 | 6.273 | 26,331,061 | +1,654 | 2.26% | 165,164,149 |
| 2024-03-22 | 2024-03-20 | 6.273 | 26,329,407 | +11,915 | 2.26% | 165,153,774 |
| 2024-03-21 | 2024-03-19 | 6.236 | 26,317,492 | -331 | 2.26% | 164,124,822 |
| 2024-03-20 | 2024-03-18 | 6.261 | 26,317,823 | +8,936 | 2.26% | 164,763,037 |
| 2024-03-19 | 2024-03-15 | 6.188 | 26,308,887 | -43,687 | 2.26% | 162,799,289 |
| 2024-03-18 | 2024-03-14 | 6.261 | 26,352,574 | +6,950 | 2.27% | 164,980,596 |
| 2024-03-15 | 2024-03-13 | 6.285 | 26,345,624 | +3,310 | 2.27% | 165,573,908 |
| 2024-03-14 | 2024-03-12 | 6.273 | 26,342,314 | -13,901 | 2.26% | 165,234,734 |
| 2024-03-13 | 2024-03-11 | 6.297 | 26,356,215 | +4,965 | 2.27% | 165,959,008 |
| 2024-03-12 | 2024-03-08 | 6.261 | 26,351,250 | -68,276 | 2.27% | 164,972,307 |
| 2024-03-11 | 2024-03-07 | 6.261 | 26,419,526 | -152,656 | 2.27% | 165,399,750 |
| 2024-03-08 | 2024-03-06 | 6.200 | 26,572,182 | +42,650 | 2.28% | 164,749,707 |
| 2024-03-07 | 2024-03-05 | 6.128 | 26,529,532 | -111,866 | 2.28% | 162,561,469 |
| 2024-03-06 | 2024-03-04 | 6.285 | 26,641,398 | -41,370 | 2.29% | 167,432,754 |
| 2024-03-05 | 2024-03-01 | 6.152 | 26,682,768 | +48,321 | 2.29% | 164,145,405 |
| 2024-03-04 | 2024-02-29 | 5.995 | 26,634,447 | +16,879 | 2.29% | 159,663,420 |
| 2024-03-01 | 2024-02-28 | 6.200 | 26,617,568 | +175,410 | 2.29% | 165,031,104 |
| 2024-02-29 | 2024-02-27 | 6.200 | 26,442,158 | -27,470 | 2.27% | 163,943,547 |
| 2024-02-28 | 2024-02-26 | 6.236 | 26,469,628 | -20,188 | 2.28% | 165,073,594 |
| 2024-02-27 | 2024-02-23 | 6.152 | 26,489,816 | +8,274 | 2.28% | 162,958,414 |
| 2024-02-26 | 2024-02-22 | 6.079 | 26,481,542 | +9,598 | 2.28% | 160,987,191 |
| 2024-02-23 | 2024-02-21 | 5.934 | 26,471,944 | -26,146 | 2.28% | 157,089,586 |
| 2024-02-22 | 2024-02-20 | 5.862 | 26,498,090 | +294,586 | 2.28% | 155,323,217 |
| 2024-02-21 | 2024-02-19 | 5.874 | 26,203,504 | +4,302 | 2.25% | 153,913,143 |
| 2024-02-20 | 2024-02-16 | 5.898 | 26,199,202 | +5,958 | 2.25% | 154,521,157 |
| 2024-02-19 | 2024-02-15 | 5.753 | 26,193,244 | -135,364 | 2.25% | 150,687,181 |
| 2024-02-16 | 2024-02-14 | 5.729 | 26,328,608 | -36,075 | 2.26% | 150,829,505 |
| 2024-02-15 | 2024-02-09 | 5.777 | 26,364,683 | +7,281 | 2.27% | 152,310,736 |
| 2024-02-14 | 2024-02-07 | 5.850 | 26,357,402 | +163,469 | 2.27% | 154,179,995 |
| 2024-02-08 | 2024-02-06 | 5.777 | 26,193,933 | +13,238 | 2.25% | 151,324,301 |
| 2024-02-07 | 2024-02-05 | 5.705 | 26,180,695 | -5,725 | 2.25% | 149,349,315 |
| 2024-02-06 | 2024-02-02 | 5.705 | 26,186,420 | -29,911 | 2.25% | 149,381,974 |
| 2024-02-05 | 2024-02-01 | 5.680 | 26,216,331 | -61,124 | 2.25% | 148,918,906 |
| 2024-02-02 | 2024-01-31 | 5.668 | 26,277,455 | +11,914 | 2.26% | 148,948,526 |
| 2024-02-01 | 2024-01-30 | 5.729 | 26,265,541 | -662 | 2.26% | 150,468,211 |
| 2024-01-31 | 2024-01-29 | 5.874 | 26,266,203 | -9,272 | 2.26% | 154,281,422 |
| 2024-01-30 | 2024-01-26 | 5.886 | 26,275,475 | -33,759 | 2.26% | 154,653,447 |
| 2024-01-29 | 2024-01-25 | 5.958 | 26,309,234 | -157,373 | 2.26% | 156,759,976 |
| 2024-01-26 | 2024-01-24 | 5.838 | 26,466,607 | +67,848 | 2.28% | 154,498,926 |
| 2024-01-25 | 2024-01-23 | 5.729 | 26,398,759 | +221,523 | 2.27% | 151,231,381 |
| 2024-01-24 | 2024-01-22 | 5.668 | 26,177,236 | -269,206 | 2.25% | 148,380,455 |
| 2024-01-23 | 2024-01-19 | 5.838 | 26,446,442 | +43,687 | 2.27% | 154,381,213 |
| 2024-01-22 | 2024-01-18 | 5.838 | 26,402,755 | +8,936 | 2.27% | 154,126,190 |
| 2024-01-19 | 2024-01-17 | 5.741 | 26,393,819 | +181,699 | 2.27% | 151,522,075 |
| 2024-01-18 | 2024-01-16 | 5.886 | 26,212,120 | -13,238 | 2.25% | 154,280,549 |
| 2024-01-17 | 2024-01-15 | 5.838 | 26,225,358 | +827 | 2.25% | 153,090,634 |
| 2024-01-16 | 2024-01-12 | 5.862 | 26,224,531 | +15,555 | 2.25% | 153,719,702 |
| 2024-01-15 | 2024-01-11 | 5.813 | 26,208,976 | +1,324 | 2.25% | 152,361,485 |
| 2024-01-12 | 2024-01-10 | 5.741 | 26,207,652 | -389,709 | 2.25% | 150,453,325 |
| 2024-01-11 | 2024-01-09 | 5.898 | 26,597,361 | -468,644 | 2.29% | 156,869,473 |
| 2024-01-10 | 2024-01-08 | 5.995 | 27,066,005 | -127,008 | 2.33% | 162,250,447 |
| 2024-01-09 | 2024-01-05 | 5.995 | 27,193,013 | -4,964 | 2.34% | 163,011,811 |
| 2024-01-08 | 2024-01-04 | 6.043 | 27,197,977 | +1,655 | 2.34% | 164,356,420 |
| 2024-01-05 | 2024-01-03 | 6.019 | 27,196,322 | +200,171 | 2.34% | 163,689,033 |
| 2024-01-04 | 2024-01-02 | 6.019 | 26,996,151 | -241,918 | 2.32% | 162,484,245 |
| 2024-01-03 | 2023-12-29 | 6.091 | 27,238,069 | +329,751 | 2.34% | 165,915,484 |
| 2024-01-02 | 2023-12-28 | 6.091 | 26,908,318 | -15,224 | 2.31% | 163,906,869 |
| 2023-12-29 | 2023-12-27 | 5.922 | 26,923,542 | -60,236 | 2.31% | 159,444,059 |
| 2023-12-28 | 2023-12-22 | 5.922 | 26,983,778 | -40,708 | 2.32% | 159,800,783 |
| 2023-12-27 | 2023-12-21 | 5.862 | 27,024,486 | +207,498 | 2.32% | 158,408,779 |
| 2023-12-22 | 2023-12-20 | 5.825 | 26,816,988 | -15,224 | 2.31% | 156,220,169 |
| 2023-12-21 | 2023-12-19 | 5.813 | 26,832,212 | -42,032 | 2.31% | 155,984,563 |
| 2023-12-20 | 2023-12-18 | 5.825 | 26,874,244 | +16,879 | 2.31% | 156,553,709 |
| 2023-12-19 | 2023-12-15 | 5.934 | 26,857,365 | -72,945 | 2.31% | 159,376,748 |
| 2023-12-18 | 2023-12-14 | 5.874 | 26,930,310 | +1,655 | 2.32% | 158,182,228 |
| 2023-12-14 | 2023-12-12 | 5.898 | 26,928,655 | +6,289 | 2.32% | 158,823,423 |
| 2023-12-13 | 2023-12-11 | 5.753 | 26,922,366 | +4,964 | 2.31% | 154,881,749 |
| 2023-12-12 | 2023-12-08 | 5.838 | 26,917,402 | -11,915 | 2.31% | 157,130,444 |
| 2023-12-11 | 2023-12-07 | 5.874 | 26,929,317 | -6,619 | 2.32% | 158,176,395 |
| 2023-12-08 | 2023-12-06 | 5.910 | 26,935,936 | +11,253 | 2.32% | 159,191,911 |
| 2023-12-07 | 2023-12-05 | 5.922 | 26,924,683 | -2,317 | 2.31% | 159,450,816 |
| 2023-12-06 | 2023-12-04 | 6.031 | 26,927,000 | -206,837 | 2.32% | 162,393,478 |
| 2023-12-05 | 2023-12-01 | 6.067 | 27,133,837 | -4,303 | 2.33% | 164,624,700 |
| 2023-12-04 | 2023-11-30 | 6.128 | 27,138,140 | -31,732 | 2.33% | 166,290,755 |
| 2023-12-01 | 2023-11-29 | 6.140 | 27,169,872 | +992 | 2.34% | 166,813,568 |
| 2023-11-30 | 2023-11-28 | 6.091 | 27,168,880 | -19,526 | 2.34% | 165,494,033 |
| 2023-11-29 | 2023-11-27 | 6.115 | 27,188,406 | -331 | 2.34% | 166,270,166 |
| 2023-11-27 | 2023-11-23 | 6.273 | 27,188,737 | -27,139 | 2.34% | 170,544,005 |
| 2023-11-24 | 2023-11-22 | 6.188 | 27,215,876 | -1,324 | 2.34% | 168,411,733 |
| 2023-11-23 | 2023-11-21 | 6.236 | 27,217,200 | -25,450 | 2.34% | 169,735,707 |
| 2023-11-22 | 2023-11-20 | 6.212 | 27,242,650 | +4,005 | 2.34% | 169,235,916 |
| 2023-11-21 | 2023-11-17 | 6.128 | 27,238,645 | -50,306 | 2.34% | 166,906,606 |
| 2023-11-20 | 2023-11-16 | 6.103 | 27,288,951 | -190,470 | 2.35% | 166,555,234 |
| 2023-11-17 | 2023-11-15 | 6.200 | 27,479,421 | +28,132 | 2.36% | 170,374,663 |
| 2023-11-16 | 2023-11-14 | 6.128 | 27,451,289 | +185,836 | 2.36% | 168,209,596 |
| 2023-11-15 | 2023-11-13 | 6.067 | 27,265,453 | -14,231 | 2.34% | 165,423,232 |
| 2023-11-14 | 2023-11-10 | 5.983 | 27,279,684 | +9,598 | 2.35% | 163,201,671 |
| 2023-11-13 | 2023-11-09 | 6.019 | 27,270,086 | -29,456 | 2.34% | 164,133,003 |
| 2023-11-10 | 2023-11-08 | 6.128 | 27,299,542 | +57,256 | 2.35% | 167,279,756 |
| 2023-11-09 | 2023-11-07 | 6.152 | 27,242,286 | +10,591 | 2.34% | 167,587,413 |
| 2023-11-08 | 2023-11-06 | 6.248 | 27,231,695 | -5,626 | 2.34% | 170,155,223 |
| 2023-11-07 | 2023-11-03 | 6.236 | 27,237,321 | -14,232 | 2.34% | 169,861,188 |
| 2023-11-06 | 2023-11-02 | 6.152 | 27,251,553 | -17,210 | 2.34% | 167,644,421 |
| 2023-11-03 | 2023-11-01 | 6.140 | 27,268,763 | -3,971 | 2.34% | 167,420,724 |
| 2023-11-02 | 2023-10-31 | 6.200 | 27,272,734 | -41,040 | 2.34% | 169,093,186 |
| 2023-11-01 | 2023-10-30 | 6.103 | 27,313,774 | -14,231 | 2.35% | 166,706,739 |
| 2023-10-31 | 2023-10-27 | 6.212 | 27,328,005 | +16,217 | 2.35% | 169,766,156 |
| 2023-10-30 | 2023-10-26 | 6.140 | 27,311,788 | +2,565 | 2.35% | 167,684,883 |
| 2023-10-27 | 2023-10-25 | 6.103 | 27,309,223 | -6,619 | 2.35% | 166,678,962 |
| 2023-10-26 | 2023-10-24 | 6.152 | 27,315,842 | -195,862 | 2.35% | 168,039,910 |
| 2023-10-25 | 2023-10-20 | 6.164 | 27,511,704 | +41,040 | 2.37% | 169,577,306 |
| 2023-10-24 | 2023-10-19 | 6.152 | 27,470,664 | +213,475 | 2.36% | 168,992,335 |
| 2023-10-20 | 2023-10-18 | 6.248 | 27,257,189 | +33,256 | 2.34% | 170,314,520 |
| 2023-10-19 | 2023-10-17 | 6.285 | 27,223,933 | +953 | 2.34% | 171,093,802 |
| 2023-10-18 | 2023-10-16 | 6.224 | 27,222,980 | +18,533 | 2.34% | 169,442,738 |
| 2023-10-17 | 2023-10-13 | 6.273 | 27,204,447 | +331 | 2.34% | 170,642,548 |
| 2023-10-16 | 2023-10-12 | 6.381 | 27,204,116 | -13,900 | 2.34% | 173,599,555 |
| 2023-10-13 | 2023-10-11 | 6.285 | 27,218,016 | +239,720 | 2.34% | 171,056,616 |
| 2023-10-11 | 2023-10-09 | 6.285 | 26,978,296 | -1,324 | 2.32% | 169,550,051 |
| 2023-10-10 | 2023-10-06 | 6.212 | 26,979,620 | +2,648 | 2.32% | 167,601,929 |
| 2023-10-09 | 2023-10-05 | 6.140 | 26,976,972 | -19,527 | 2.32% | 165,629,229 |
| 2023-10-06 | 2023-10-04 | 6.140 | 26,996,499 | -331 | 2.32% | 165,749,118 |
| 2023-10-05 | 2023-10-03 | 6.248 | 26,996,830 | +993 | 2.32% | 168,687,686 |
| 2023-10-04 | 2023-09-29 | 6.261 | 26,995,837 | -24,491 | 2.32% | 169,007,751 |
| 2023-10-03 | 2023-09-28 | 6.309 | 27,020,328 | +1,655 | 2.32% | 170,467,341 |
| 2023-09-29 | 2023-09-27 | 6.043 | 27,018,673 | +9,676 | 2.32% | 163,272,892 |
| 2023-09-28 | 2023-09-26 | 6.031 | 27,008,997 | -34,089 | 2.32% | 162,887,992 |
| 2023-09-27 | 2023-09-25 | 6.128 | 27,043,086 | +331 | 2.33% | 165,708,305 |
| 2023-09-26 | 2023-09-22 | 6.261 | 27,042,755 | -19,527 | 2.32% | 169,301,482 |
| 2023-09-25 | 2023-09-21 | 6.152 | 27,062,282 | -12,246 | 2.33% | 166,480,075 |
| 2023-09-22 | 2023-09-20 | 6.212 | 27,074,528 | -256,774 | 2.33% | 168,191,514 |
| 2023-09-21 | 2023-09-19 | 6.273 | 27,331,302 | +188,608 | 2.35% | 171,438,258 |
| 2023-09-20 | 2023-09-18 | 6.273 | 27,142,694 | -67,516 | 2.33% | 170,255,196 |
| 2023-09-19 | 2023-09-15 | 6.188 | 27,210,210 | -168,792 | 2.34% | 168,376,672 |
| 2023-09-18 | 2023-09-14 | 6.261 | 27,379,002 | -233,278 | 2.35% | 171,406,560 |
| 2023-09-15 | 2023-09-13 | 6.224 | 27,612,280 | -35,744 | 2.37% | 171,865,840 |
| 2023-09-14 | 2023-09-12 | 6.176 | 27,648,024 | -66,524 | 2.38% | 170,751,711 |
| 2023-09-13 | 2023-09-11 | 6.236 | 27,714,548 | -219,429 | 2.38% | 172,837,338 |
| 2023-09-12 | 2023-09-07 | 6.357 | 27,933,977 | +272,810 | 2.40% | 177,581,852 |
| 2023-09-11 | 2023-09-06 | 6.650 | 27,661,167 | -26,808 | 2.38% | 183,947,620 |
| 2023-09-07 | 2023-09-05 | 6.662 | 27,687,975 | +516,429 | 2.38% | 184,467,500 |
| 2023-09-06 | 2023-09-04 | 6.749 | 27,171,546 | -155,771 | 2.38% | 183,373,504 |
| 2023-09-05 | 2023-08-31 | 6.625 | 27,327,317 | -257,422 | 2.40% | 181,053,194 |
| 2023-09-04 | 2023-08-30 | 6.625 | 27,584,739 | -23,018 | 2.42% | 182,758,706 |
| 2023-08-31 | 2023-08-29 | 6.613 | 27,607,757 | +7,781 | 2.42% | 182,570,591 |
| 2023-08-30 | 2023-08-28 | 6.514 | 27,599,976 | +7,781 | 2.42% | 179,794,969 |
| 2023-08-29 | 2023-08-25 | 6.490 | 27,592,195 | -13,617 | 2.42% | 179,063,432 |
| 2023-08-28 | 2023-08-24 | 6.514 | 27,605,812 | +1,297 | 2.42% | 179,832,987 |
| 2023-08-25 | 2023-08-23 | 6.403 | 27,604,515 | -28,587 | 2.42% | 176,759,347 |
| 2023-08-24 | 2023-08-22 | 6.403 | 27,633,102 | -23,343 | 2.43% | 176,942,397 |
| 2023-08-23 | 2023-08-21 | 6.317 | 27,656,445 | +20,750 | 2.43% | 174,703,347 |
| 2023-08-22 | 2023-08-18 | 6.564 | 27,635,695 | +972 | 2.43% | 181,391,500 |
| 2023-08-21 | 2023-08-17 | 6.564 | 27,634,723 | -10,699 | 2.43% | 181,385,120 |
| 2023-08-18 | 2023-08-16 | 6.687 | 27,645,422 | -36,635 | 2.43% | 184,866,160 |
| 2023-08-17 | 2023-08-15 | 6.638 | 27,682,057 | -21,011 | 2.43% | 183,745,006 |
| 2023-08-16 | 2023-08-14 | 6.847 | 27,703,068 | -53,171 | 2.43% | 189,694,946 |
| 2023-08-15 | 2023-08-11 | 6.958 | 27,756,239 | -36,311 | 2.44% | 193,141,069 |
| 2023-08-14 | 2023-08-10 | 6.995 | 27,792,550 | -324 | 2.44% | 194,422,429 |
| 2023-08-11 | 2023-08-09 | 7.082 | 27,792,874 | -20,750 | 2.44% | 196,825,000 |
| 2023-08-10 | 2023-08-08 | 6.995 | 27,813,624 | -49,290 | 2.44% | 194,569,851 |
| 2023-08-09 | 2023-08-07 | 7.057 | 27,862,914 | -164,228 | 2.45% | 196,633,483 |
| 2023-08-08 | 2023-08-04 | 7.107 | 28,027,142 | +19,777 | 2.46% | 199,175,633 |
| 2023-08-07 | 2023-08-03 | 7.181 | 28,007,365 | +18,155 | 2.46% | 201,108,370 |
| 2023-08-04 | 2023-08-02 | 7.070 | 27,989,210 | -9,726 | 2.46% | 197,870,099 |
| 2023-08-03 | 2023-08-01 | 7.255 | 27,998,936 | -25,937 | 2.46% | 203,120,503 |
| 2023-08-02 | 2023-07-31 | 7.205 | 28,024,873 | -4,863 | 2.46% | 201,925,613 |
| 2023-08-01 | 2023-07-28 | 7.193 | 28,029,736 | +99,750 | 2.46% | 201,614,829 |
| 2023-07-31 | 2023-07-27 | 7.242 | 27,929,986 | +10,050 | 2.45% | 202,275,707 |
| 2023-07-28 | 2023-07-26 | 7.242 | 27,919,936 | -23,611 | 2.45% | 202,202,923 |
| 2023-07-27 | 2023-07-25 | 7.094 | 27,943,547 | -83,755 | 2.45% | 198,236,803 |
| 2023-07-26 | 2023-07-24 | 6.958 | 28,027,302 | +25,410 | 2.46% | 195,027,254 |
| 2023-07-25 | 2023-07-21 | 6.921 | 28,001,892 | -41,823 | 2.46% | 193,814,001 |
| 2023-07-24 | 2023-07-20 | 7.020 | 28,043,715 | -140,475 | 2.46% | 196,871,441 |
| 2023-07-21 | 2023-07-19 | 6.958 | 28,184,190 | +2,593 | 2.47% | 196,118,955 |
| 2023-07-20 | 2023-07-18 | 7.033 | 28,181,597 | -1,297 | 2.47% | 198,187,092 |
| 2023-07-19 | 2023-07-14 | 7.094 | 28,182,894 | -28,607 | 2.47% | 199,934,776 |
| 2023-07-18 | 2023-07-13 | 7.008 | 28,211,501 | -96,614 | 2.48% | 197,701,261 |
| 2023-07-14 | 2023-07-12 | 6.958 | 28,308,115 | -70,763 | 2.48% | 196,981,284 |
| 2023-07-13 | 2023-07-11 | 6.983 | 28,378,878 | -5,512 | 2.49% | 198,173,948 |
| 2023-07-12 | 2023-07-10 | 6.983 | 28,384,390 | -648 | 2.49% | 198,212,439 |
| 2023-07-11 | 2023-07-07 | 6.958 | 28,385,038 | +207,818 | 2.49% | 197,516,551 |
| 2023-07-10 | 2023-07-06 | 6.971 | 28,177,220 | -20,101 | 2.47% | 196,418,097 |
| 2023-07-07 | 2023-07-05 | 7.057 | 28,197,321 | -21,074 | 2.47% | 198,993,452 |
| 2023-07-06 | 2023-07-04 | 7.181 | 28,218,395 | +33,232 | 2.48% | 202,623,682 |
| 2023-07-05 | 2023-07-03 | 7.181 | 28,185,163 | -153,999 | 2.47% | 202,385,058 |
| 2023-07-04 | 2023-06-30 | 7.193 | 28,339,162 | -123,200 | 2.49% | 203,840,496 |
| 2023-07-03 | 2023-06-29 | 7.094 | 28,462,362 | -302,973 | 2.50% | 201,917,375 |
| 2023-06-30 | 2023-06-28 | 7.008 | 28,765,335 | -33,069 | 2.52% | 201,582,432 |
| 2023-06-29 | 2023-06-27 | 6.934 | 28,798,404 | -23,089 | 2.53% | 199,682,334 |
| 2023-06-28 | 2023-06-26 | 6.860 | 28,821,493 | -969,786 | 2.53% | 197,708,880 |
| 2023-06-27 | 2023-06-23 | 6.897 | 29,791,279 | +982,106 | 2.61% | 205,464,060 |
| 2023-06-26 | 2023-06-21 | 6.909 | 28,809,173 | -112,415 | 2.53% | 199,046,125 |
| 2023-06-23 | 2023-06-20 | 6.971 | 28,921,588 | +533,250 | 2.54% | 201,606,947 |
| 2023-06-21 | 2023-06-19 | 7.033 | 28,388,338 | -2,917 | 2.49% | 199,640,998 |
| 2023-06-20 | 2023-06-16 | 7.070 | 28,391,255 | -393,285 | 2.49% | 200,712,362 |
| 2023-06-19 | 2023-06-15 | 7.082 | 28,784,540 | -350,957 | 2.53% | 203,847,831 |
| 2023-06-16 | 2023-06-14 | 7.070 | 29,135,497 | -42,584 | 2.56% | 205,973,791 |
| 2023-06-15 | 2023-06-13 | 7.107 | 29,178,081 | -139,286 | 2.56% | 207,354,812 |
| 2023-06-14 | 2023-06-12 | 7.119 | 29,317,367 | -64,215 | 2.57% | 208,706,361 |
| 2023-06-13 | 2023-06-09 | 7.119 | 29,381,582 | +657,900 | 2.58% | 209,163,499 |
| 2023-06-12 | 2023-06-08 | 7.094 | 28,723,682 | +1,405,446 | 2.52% | 203,771,229 |
| 2023-06-09 | 2023-06-07 | 7.033 | 27,318,236 | -16,535 | 2.40% | 192,115,505 |
| 2023-06-08 | 2023-06-06 | 7.779 | 27,334,771 | +51,549 | 2.40% | 212,626,182 |
| 2023-06-07 | 2023-06-05 | 7.714 | 27,283,222 | +1,196,038 | 2.39% | 210,456,660 |
| 2023-06-06 | 2023-06-02 | 7.675 | 26,087,184 | -1,819,975 | 2.41% | 200,216,082 |
| 2023-06-05 | 2023-06-01 | 7.506 | 27,907,159 | +34,248 | 2.57% | 209,480,809 |
| 2023-06-02 | 2023-05-31 | 7.467 | 27,872,911 | +30,483 | 2.57% | 208,139,671 |
| 2023-06-01 | 2023-05-30 | 7.610 | 27,842,428 | +1,107,585 | 2.57% | 211,882,583 |
| 2023-05-31 | 2023-05-29 | 7.623 | 26,734,843 | +468,805 | 2.47% | 203,800,392 |
| 2023-05-30 | 2023-05-25 | 7.623 | 26,266,038 | -21,906 | 2.42% | 200,226,680 |
| 2023-05-29 | 2023-05-24 | 7.753 | 26,287,944 | -86,082 | 2.42% | 203,801,725 |
| 2023-05-25 | 2023-05-23 | 7.960 | 26,374,026 | -936,710 | 2.43% | 209,939,835 |
| 2023-05-24 | 2023-05-22 | 7.908 | 27,310,736 | -284,318 | 2.52% | 215,979,877 |
| 2023-05-23 | 2023-05-19 | 7.908 | 27,595,054 | -16,661 | 2.54% | 218,228,333 |
| 2023-05-22 | 2023-05-18 | 7.960 | 27,611,715 | -148,285 | 2.55% | 219,791,961 |
| 2023-05-19 | 2023-05-17 | 7.934 | 27,760,000 | -69,730 | 2.56% | 220,252,545 |
| 2023-05-18 | 2023-05-16 | 8.064 | 27,829,730 | -16,352 | 2.57% | 224,413,732 |
| 2023-05-17 | 2023-05-15 | 8.142 | 27,846,082 | -33,631 | 2.57% | 226,711,626 |
| 2023-05-16 | 2023-05-12 | 8.232 | 27,879,713 | -15,379 | 2.57% | 229,515,529 |
| 2023-05-15 | 2023-05-11 | 8.297 | 27,895,092 | -31,965 | 2.57% | 231,450,340 |
| 2023-05-12 | 2023-05-10 | 8.401 | 27,927,057 | +283,360 | 2.58% | 234,612,004 |
| 2023-05-11 | 2023-05-09 | 8.414 | 27,643,697 | +143,471 | 2.55% | 232,589,911 |
| 2023-05-10 | 2023-05-08 | 8.492 | 27,500,226 | +163,192 | 2.54% | 233,521,899 |
| 2023-05-09 | 2023-05-05 | 8.297 | 27,337,034 | -5,322 | 2.52% | 226,820,038 |
| 2023-05-08 | 2023-05-04 | 8.388 | 27,342,356 | -26,535 | 2.52% | 229,345,522 |
| 2023-05-05 | 2023-05-03 | 8.284 | 27,368,891 | -14,557 | 2.52% | 226,729,541 |
| 2023-05-04 | 2023-05-02 | 8.193 | 27,383,448 | -286,864 | 2.53% | 224,365,078 |
| 2023-05-03 | 2023-04-28 | 8.142 | 27,670,312 | -70,039 | 2.55% | 225,280,578 |
| 2023-05-02 | 2023-04-27 | 8.206 | 27,740,351 | +300,076 | 2.56% | 227,648,982 |
| 2023-04-28 | 2023-04-26 | 8.155 | 27,440,275 | +926 | 2.53% | 223,763,453 |
| 2023-04-27 | 2023-04-25 | 8.168 | 27,439,349 | -22,215 | 2.53% | 224,111,635 |
| 2023-04-26 | 2023-04-24 | 8.258 | 27,461,564 | +2,777 | 2.53% | 226,785,222 |
| 2023-04-25 | 2023-04-21 | 8.206 | 27,458,787 | +13,267 | 2.53% | 225,338,350 |
| 2023-04-24 | 2023-04-20 | 8.310 | 27,445,520 | +20,055 | 2.53% | 228,075,977 |
| 2023-04-21 | 2023-04-19 | 8.245 | 27,425,465 | -10,182 | 2.53% | 226,131,554 |
| 2023-04-20 | 2023-04-18 | 8.323 | 27,435,647 | +16,661 | 2.53% | 228,349,616 |
| 2023-04-19 | 2023-04-17 | 8.219 | 27,418,986 | +2,468 | 2.53% | 225,367,195 |
| 2023-04-18 | 2023-04-14 | 8.284 | 27,416,518 | -308 | 2.53% | 227,124,093 |
| 2023-04-17 | 2023-04-13 | 8.271 | 27,416,826 | +18,512 | 2.53% | 226,771,204 |
| 2023-04-14 | 2023-04-12 | 8.323 | 27,398,314 | -36,407 | 2.53% | 228,038,890 |
| 2023-04-13 | 2023-04-11 | 8.206 | 27,434,721 | -85,389 | 2.53% | 225,140,854 |
| 2023-04-12 | 2023-04-06 | 8.012 | 27,520,110 | -74,126 | 2.54% | 220,489,896 |
| 2023-04-11 | 2023-04-04 | 7.921 | 27,594,236 | -4,320 | 2.54% | 218,579,604 |
| 2023-04-06 | 2023-04-03 | 7.947 | 27,598,556 | +419,105 | 2.55% | 219,329,418 |
| 2023-04-04 | 2023-03-31 | 7.792 | 27,179,451 | -66,953 | 2.51% | 211,770,374 |
| 2023-04-03 | 2023-03-30 | 7.714 | 27,246,404 | -74,975 | 2.51% | 210,172,654 |
| 2023-03-31 | 2023-03-29 | 7.727 | 27,321,379 | -925 | 2.52% | 211,105,198 |
| 2023-03-30 | 2023-03-28 | 7.727 | 27,322,304 | -11,725 | 2.52% | 211,112,345 |
| 2023-03-29 | 2023-03-27 | 7.597 | 27,334,029 | +2,160 | 2.52% | 207,659,268 |
| 2023-03-28 | 2023-03-24 | 7.727 | 27,331,869 | +8,639 | 2.52% | 211,186,251 |
| 2023-03-27 | 2023-03-23 | 7.766 | 27,323,230 | -28,386 | 2.52% | 212,182,182 |
| 2023-03-24 | 2023-03-22 | 7.701 | 27,351,616 | -23,757 | 2.52% | 210,629,641 |
| 2023-03-23 | 2023-03-21 | 7.584 | 27,375,373 | -349,883 | 2.52% | 207,618,459 |
| 2023-03-22 | 2023-03-20 | 7.597 | 27,725,256 | -252,910 | 2.56% | 210,631,457 |
| 2023-03-21 | 2023-03-17 | 8.012 | 27,978,166 | +124,033 | 2.58% | 224,159,820 |
| 2023-03-20 | 2023-03-16 | 7.623 | 27,854,133 | +14,810 | 2.57% | 212,332,768 |
| 2023-03-17 | 2023-03-15 | 7.869 | 27,839,323 | +266,793 | 2.57% | 219,077,316 |
| 2023-03-16 | 2023-03-14 | 7.779 | 27,572,530 | -48,132 | 2.54% | 214,475,614 |
| 2023-03-15 | 2023-03-13 | 8.284 | 27,620,662 | +19,438 | 2.55% | 228,815,264 |
| 2023-03-14 | 2023-03-10 | 8.142 | 27,601,224 | -27,151 | 2.55% | 224,718,091 |
| 2023-03-13 | 2023-03-09 | 8.427 | 27,628,375 | -12,959 | 2.55% | 232,819,177 |
| 2023-03-10 | 2023-03-08 | 8.479 | 27,641,334 | -21,597 | 2.55% | 234,361,786 |
| 2023-03-09 | 2023-03-07 | 8.556 | 27,662,931 | +88,550 | 2.55% | 236,696,688 |
| 2023-03-08 | 2023-03-06 | 8.466 | 27,574,381 | -275,375 | 2.54% | 233,436,630 |
| 2023-03-07 | 2023-03-03 | 8.556 | 27,849,756 | +45,973 | 2.57% | 238,295,248 |
| 2023-03-06 | 2023-03-02 | 8.531 | 27,803,783 | +300,480 | 2.56% | 237,180,967 |
| 2023-03-03 | 2023-03-01 | 8.531 | 27,503,303 | -96,265 | 2.54% | 234,617,714 |
| 2023-03-02 | 2023-02-28 | 8.258 | 27,599,568 | -33,630 | 2.55% | 227,924,897 |
| 2023-03-01 | 2023-02-27 | 8.310 | 27,633,198 | -81,763 | 2.55% | 229,635,607 |
| 2023-02-28 | 2023-02-24 | 8.466 | 27,714,961 | -104,903 | 2.56% | 234,626,739 |
| 2023-02-27 | 2023-02-23 | 8.686 | 27,819,864 | -47,207 | 2.57% | 241,646,137 |
| 2023-02-24 | 2023-02-22 | 8.751 | 27,867,071 | -24,066 | 2.57% | 243,862,571 |
| 2023-02-23 | 2023-02-21 | 8.686 | 27,891,137 | -40,727 | 2.57% | 242,265,221 |
| 2023-02-22 | 2023-02-20 | 8.751 | 27,931,864 | -81,840 | 2.58% | 244,429,570 |
| 2023-02-21 | 2023-02-17 | 8.868 | 28,013,704 | -155,889 | 2.58% | 248,414,355 |
| 2023-02-20 | 2023-02-16 | 8.608 | 28,169,593 | -212,069 | 2.60% | 242,492,719 |
| 2023-02-17 | 2023-02-15 | 8.543 | 28,381,662 | -56,000 | 2.62% | 242,478,529 |
| 2023-02-16 | 2023-02-14 | 8.634 | 28,437,662 | +78,503 | 2.62% | 245,537,692 |
| 2023-02-15 | 2023-02-13 | 8.543 | 28,359,159 | -107,372 | 2.62% | 242,286,275 |
| 2023-02-14 | 2023-02-10 | 8.414 | 28,466,531 | -83,306 | 2.63% | 239,513,112 |
| 2023-02-13 | 2023-02-09 | 8.349 | 28,549,837 | -14,501 | 2.63% | 238,363,389 |
| 2023-02-10 | 2023-02-08 | 8.362 | 28,564,338 | -89,168 | 2.63% | 238,854,776 |
| 2023-02-09 | 2023-02-07 | 8.116 | 28,653,506 | -68,963 | 2.64% | 232,542,402 |
| 2023-02-08 | 2023-02-06 | 8.206 | 28,722,469 | -27,151 | 2.65% | 235,708,656 |
| 2023-02-07 | 2023-02-03 | 8.142 | 28,749,620 | -19,130 | 2.65% | 234,067,870 |
| 2023-02-06 | 2023-02-02 | 8.206 | 28,768,750 | -45,663 | 2.65% | 236,088,457 |
| 2023-02-03 | 2023-02-01 | 8.245 | 28,814,413 | -48,981 | 2.66% | 237,583,865 |
| 2023-02-02 | 2023-01-31 | 8.206 | 28,863,394 | -176,386 | 2.66% | 236,865,145 |
| 2023-02-01 | 2023-01-30 | 8.258 | 29,039,780 | -29,003 | 2.68% | 239,818,568 |
| 2023-01-31 | 2023-01-27 | 8.232 | 29,068,783 | -40,496 | 2.68% | 239,304,368 |
| 2023-01-30 | 2023-01-26 | 8.155 | 29,109,279 | +926 | 2.68% | 237,373,452 |
| 2023-01-27 | 2023-01-20 | 7.986 | 29,108,353 | +7,670 | 2.68% | 232,460,087 |
| 2023-01-26 | 2023-01-19 | 7.882 | 29,100,683 | -1,542 | 2.68% | 229,380,668 |
| 2023-01-20 | 2023-01-18 | 7.895 | 29,102,225 | -13,422 | 2.68% | 229,770,113 |
| 2023-01-19 | 2023-01-17 | 7.908 | 29,115,647 | -23,757 | 2.69% | 230,253,548 |
| 2023-01-18 | 2023-01-16 | 7.999 | 29,139,404 | -17,895 | 2.69% | 233,085,834 |
| 2023-01-17 | 2023-01-13 | 8.038 | 29,157,299 | -18,204 | 2.69% | 234,362,991 |
| 2023-01-16 | 2023-01-12 | 7.792 | 29,175,503 | -23,141 | 2.69% | 227,322,737 |
| 2023-01-13 | 2023-01-11 | 7.830 | 29,198,644 | -27,151 | 2.69% | 228,638,664 |
| 2023-01-12 | 2023-01-10 | 7.727 | 29,225,795 | +925 | 2.70% | 225,820,126 |
| 2023-01-11 | 2023-01-09 | 7.817 | 29,224,870 | -12,650 | 2.70% | 228,465,144 |
| 2023-01-10 | 2023-01-06 | 7.766 | 29,237,520 | -40,110 | 2.70% | 227,047,856 |
| 2023-01-09 | 2023-01-05 | 7.558 | 29,277,630 | -20,363 | 2.70% | 221,286,298 |
| 2023-01-06 | 2023-01-04 | 7.519 | 29,297,993 | -25,300 | 2.70% | 220,300,720 |
| 2023-01-05 | 2023-01-03 | 7.532 | 29,323,293 | -17,175 | 2.70% | 220,871,115 |
| 2023-01-04 | 2022-12-30 | 7.260 | 29,340,468 | +617 | 2.71% | 213,012,513 |
| 2023-01-03 | 2022-12-29 | 7.260 | 29,339,851 | -18,821 | 2.71% | 213,008,033 |
| 2022-12-30 | 2022-12-28 | 7.299 | 29,358,672 | +134,425 | 2.71% | 214,286,521 |
| 2022-12-29 | 2022-12-23 | 7.182 | 29,224,247 | -6,479 | 2.70% | 209,895,509 |
| 2022-12-28 | 2022-12-22 | 7.091 | 29,230,726 | -12,033 | 2.70% | 207,289,345 |
| 2022-12-23 | 2022-12-21 | 7.104 | 29,242,759 | -15,196 | 2.70% | 207,753,790 |
| 2022-12-22 | 2022-12-20 | 7.091 | 29,257,955 | +141,002 | 2.70% | 207,482,439 |
| 2022-12-21 | 2022-12-19 | 7.130 | 29,116,953 | -4,628 | 2.69% | 207,614,971 |
| 2022-12-20 | 2022-12-16 | 7.091 | 29,121,581 | +5,554 | 2.69% | 206,515,345 |
| 2022-12-19 | 2022-12-15 | 7.117 | 29,116,027 | -5,862 | 2.69% | 207,230,898 |
| 2022-12-16 | 2022-12-14 | 7.273 | 29,121,889 | -9,563 | 2.69% | 211,803,169 |
| 2022-12-15 | 2022-12-13 | 7.325 | 29,131,452 | +3,703 | 2.69% | 213,383,400 |
| 2022-12-14 | 2022-12-12 | 7.208 | 29,127,749 | -112,308 | 2.69% | 209,957,681 |
| 2022-12-13 | 2022-12-09 | 7.169 | 29,240,057 | -35,060 | 2.70% | 209,629,982 |
| 2022-12-12 | 2022-12-08 | 7.104 | 29,275,117 | -16,970 | 2.70% | 207,983,676 |
| 2022-12-09 | 2022-12-07 | 7.001 | 29,292,087 | -45,972 | 2.70% | 205,066,220 |
| 2022-12-08 | 2022-12-06 | 7.143 | 29,338,059 | -15,598 | 2.71% | 209,571,889 |
| 2022-12-07 | 2022-12-05 | 7.014 | 29,353,657 | -2,160 | 2.71% | 205,877,806 |
| 2022-12-06 | 2022-12-02 | 6.884 | 29,355,817 | -4,740 | 2.71% | 202,087,171 |
| 2022-12-05 | 2022-12-01 | 7.066 | 29,360,557 | -33,426 | 2.71% | 207,448,760 |
| 2022-12-02 | 2022-11-30 | 7.040 | 29,393,983 | +171,856 | 2.71% | 206,922,787 |
| 2022-12-01 | 2022-11-29 | 6.845 | 29,222,127 | -5,862 | 2.69% | 200,030,305 |
| 2022-11-30 | 2022-11-28 | 6.806 | 29,227,989 | -32,396 | 2.70% | 198,933,668 |
| 2022-11-29 | 2022-11-25 | 6.962 | 29,260,385 | -12,959 | 2.70% | 203,706,259 |
| 2022-11-28 | 2022-11-24 | 6.767 | 29,273,344 | -45,355 | 2.70% | 198,103,838 |
| 2022-11-25 | 2022-11-23 | 6.793 | 29,318,699 | +126,501 | 2.70% | 199,170,968 |
| 2022-11-24 | 2022-11-22 | 6.612 | 29,192,198 | -148,716 | 2.69% | 193,013,205 |
| 2022-11-23 | 2022-11-21 | 6.521 | 29,340,914 | -7,405 | 2.71% | 191,333,790 |
| 2022-11-22 | 2022-11-18 | 6.547 | 29,348,319 | -1,851 | 2.71% | 192,143,041 |
| 2022-11-21 | 2022-11-17 | 6.638 | 29,350,170 | -40,419 | 2.71% | 194,818,697 |
| 2022-11-18 | 2022-11-16 | 6.638 | 29,390,589 | -224,608 | 2.71% | 195,086,987 |
| 2022-11-17 | 2022-11-15 | 6.767 | 29,615,197 | +189,751 | 2.73% | 200,417,288 |
| 2022-11-16 | 2022-11-14 | 6.741 | 29,425,446 | +139,736 | 2.71% | 198,370,208 |
| 2022-11-15 | 2022-11-11 | 6.625 | 29,285,710 | -6,787 | 2.70% | 194,011,158 |
| 2022-11-14 | 2022-11-10 | 6.391 | 29,292,497 | +10,181 | 2.70% | 187,220,484 |
| 2022-11-11 | 2022-11-09 | 6.482 | 29,282,316 | -43,195 | 2.70% | 189,812,793 |
| 2022-11-10 | 2022-11-08 | 6.495 | 29,325,511 | -179,947 | 2.70% | 190,472,975 |
| 2022-11-09 | 2022-11-07 | 6.508 | 29,505,458 | -57,388 | 2.72% | 192,024,273 |
| 2022-11-08 | 2022-11-04 | 6.275 | 29,562,846 | +74,126 | 2.73% | 185,499,035 |
| 2022-11-07 | 2022-11-03 | 6.054 | 29,488,720 | -435,886 | 2.72% | 178,534,789 |
| 2022-11-04 | 2022-11-02 | 6.119 | 29,924,606 | +801,113 | 2.76% | 183,113,554 |
| 2022-11-03 | 2022-11-01 | 6.158 | 29,123,493 | -46,280 | 2.69% | 179,344,112 |
| 2022-11-02 | 2022-10-31 | 6.067 | 29,169,773 | +313,094 | 2.69% | 176,981,941 |
| 2022-11-01 | 2022-10-28 | 6.041 | 28,856,679 | -56,555 | 2.66% | 174,334,089 |
| 2022-10-31 | 2022-10-27 | 6.054 | 28,913,234 | -91,947 | 2.67% | 175,050,600 |
| 2022-10-28 | 2022-10-26 | 5.977 | 29,005,181 | -91,326 | 2.67% | 173,351,082 |
| 2022-10-27 | 2022-10-25 | 5.977 | 29,096,507 | -261,023 | 2.68% | 173,896,897 |
| 2022-10-26 | 2022-10-24 | 6.106 | 29,357,530 | -316,716 | 2.71% | 179,262,922 |
| 2022-10-25 | 2022-10-21 | 6.417 | 29,674,246 | +227,854 | 2.74% | 190,429,814 |
| 2022-10-24 | 2022-10-20 | 6.534 | 29,446,392 | -50,600 | 2.72% | 192,403,371 |
| 2022-10-21 | 2022-10-19 | 6.560 | 29,496,992 | -13,576 | 2.72% | 193,498,810 |
| 2022-10-20 | 2022-10-18 | 6.612 | 29,510,568 | +5,862 | 2.72% | 195,118,207 |
| 2022-10-19 | 2022-10-17 | 6.599 | 29,504,706 | -6,168 | 2.72% | 194,696,940 |
| 2022-10-18 | 2022-10-14 | 6.612 | 29,510,874 | -40,727 | 2.72% | 195,120,230 |
| 2022-10-17 | 2022-10-13 | 6.651 | 29,551,601 | +108,605 | 2.73% | 196,538,859 |
| 2022-10-14 | 2022-10-12 | 6.547 | 29,442,996 | -56,203 | 2.72% | 192,762,890 |
| 2022-10-13 | 2022-10-11 | 6.573 | 29,499,199 | -169,311 | 2.72% | 193,895,725 |
| 2022-10-12 | 2022-10-10 | 6.664 | 29,668,510 | -26,843 | 2.74% | 197,701,018 |
| 2022-10-11 | 2022-10-07 | 6.845 | 29,695,353 | +404,698 | 2.74% | 203,269,616 |
| 2022-10-10 | 2022-10-06 | 6.858 | 29,290,655 | -138,919 | 2.70% | 200,879,124 |
| 2022-10-07 | 2022-10-05 | 6.871 | 29,429,574 | +253,310 | 2.71% | 202,213,384 |
| 2022-10-06 | 2022-10-03 | 6.664 | 29,176,264 | -26,535 | 2.69% | 194,420,856 |
| 2022-10-05 | 2022-09-30 | 6.741 | 29,202,799 | +99,196 | 2.69% | 196,869,244 |
| 2022-10-03 | 2022-09-29 | 6.767 | 29,103,603 | +52,760 | 2.68% | 196,955,137 |
| 2022-09-30 | 2022-09-28 | 6.728 | 29,050,843 | -8,099 | 2.68% | 195,468,216 |
| 2022-09-29 | 2022-09-27 | 7.066 | 29,058,942 | -120,791 | 2.68% | 205,317,682 |
| 2022-09-28 | 2022-09-26 | 7.143 | 29,179,733 | -210,578 | 2.69% | 208,440,912 |
| 2022-09-27 | 2022-09-23 | 7.351 | 29,390,311 | +16,352 | 2.71% | 216,041,554 |
| 2022-09-26 | 2022-09-22 | 7.429 | 29,373,959 | +84,077 | 2.71% | 218,206,236 |
| 2022-09-23 | 2022-09-21 | 7.532 | 29,289,882 | -25,300 | 2.70% | 220,619,454 |
| 2022-09-22 | 2022-09-20 | 7.597 | 29,315,182 | -148,716 | 2.70% | 222,710,279 |
| 2022-09-21 | 2022-09-19 | 7.519 | 29,463,898 | +206,442 | 2.72% | 221,548,211 |
| 2022-09-20 | 2022-09-16 | 7.416 | 29,257,456 | -186,389 | 2.70% | 216,961,483 |
| 2022-09-19 | 2022-09-15 | 7.429 | 29,443,845 | -9,565 | 2.72% | 218,725,388 |
| 2022-09-16 | 2022-09-14 | 7.351 | 29,453,410 | +68,142 | 2.72% | 216,505,380 |
| 2022-09-15 | 2022-09-13 | 7.467 | 29,385,268 | -53,325 | 2.71% | 219,433,126 |
| 2022-09-14 | 2022-09-09 | 7.454 | 29,438,593 | +3,394 | 2.71% | 219,449,677 |
| 2022-09-13 | 2022-09-08 | 7.429 | 29,435,199 | +1,678,452 | 2.71% | 218,661,161 |
| 2022-09-09 | 2022-09-07 | 7.742 | 27,756,747 | -136,066 | 2.56% | 214,891,386 |
| 2022-09-08 | 2022-09-06 | 7.847 | 27,892,813 | +459,544 | 2.57% | 218,887,832 |
| 2022-09-07 | 2022-09-05 | 7.874 | 27,433,269 | -1,264,992 | 2.57% | 216,005,213 |
| 2022-09-06 | 2022-09-02 | 7.900 | 28,698,261 | -455,531 | 2.69% | 226,722,563 |
| 2022-09-05 | 2022-09-01 | 7.966 | 29,153,792 | -193,175 | 2.74% | 232,243,907 |
| 2022-09-02 | 2022-08-31 | 8.058 | 29,346,967 | +32,284 | 2.75% | 236,492,174 |
| 2022-09-01 | 2022-08-30 | 7.993 | 29,314,683 | -28,812 | 2.75% | 234,298,855 |
| 2022-08-31 | 2022-08-29 | 7.966 | 29,343,495 | -361,817 | 2.75% | 233,755,112 |
| 2022-08-30 | 2022-08-26 | 7.808 | 29,705,312 | -40,172 | 2.79% | 231,936,001 |
| 2022-08-29 | 2022-08-25 | 7.808 | 29,745,484 | -26,992 | 2.79% | 232,249,660 |
| 2022-08-26 | 2022-08-24 | 7.676 | 29,772,476 | +924,709 | 2.79% | 228,533,714 |
| 2022-08-25 | 2022-08-23 | 7.650 | 28,847,767 | -17,590 | 2.71% | 220,674,695 |
| 2022-08-24 | 2022-08-22 | 7.768 | 28,865,357 | -10,918 | 2.71% | 224,235,602 |
| 2022-08-23 | 2022-08-19 | 7.755 | 28,876,275 | -1,517 | 2.71% | 223,939,567 |
| 2022-08-22 | 2022-08-18 | 7.716 | 28,877,792 | -1,021,456 | 2.71% | 222,808,723 |
| 2022-08-19 | 2022-08-17 | 7.821 | 29,899,248 | -22,291 | 2.81% | 233,844,575 |
| 2022-08-18 | 2022-08-16 | 7.782 | 29,921,539 | -158,617 | 2.81% | 232,835,008 |
| 2022-08-17 | 2022-08-15 | 7.782 | 30,080,156 | -26,689 | 2.82% | 234,069,289 |
| 2022-08-16 | 2022-08-12 | 7.887 | 30,106,845 | -60,050 | 2.82% | 237,453,606 |
| 2022-08-15 | 2022-08-11 | 7.795 | 30,166,895 | -79,460 | 2.83% | 235,142,121 |
| 2022-08-12 | 2022-08-10 | 7.663 | 30,246,355 | -247,782 | 2.84% | 231,772,293 |
| 2022-08-11 | 2022-08-09 | 7.847 | 30,494,137 | -60,960 | 2.86% | 239,301,627 |
| 2022-08-10 | 2022-08-08 | 7.834 | 30,555,097 | -52,468 | 2.87% | 239,377,017 |
| 2022-08-09 | 2022-08-05 | 7.834 | 30,607,565 | -123,133 | 2.87% | 239,788,066 |
| 2022-08-08 | 2022-08-04 | 7.676 | 30,730,698 | -46,402 | 2.88% | 235,889,032 |
| 2022-08-05 | 2022-08-03 | 7.610 | 30,777,100 | -70,816 | 2.89% | 234,215,616 |
| 2022-08-04 | 2022-08-02 | 7.584 | 30,847,916 | -162,863 | 2.89% | 233,940,823 |
| 2022-08-03 | 2022-08-01 | 7.755 | 31,010,779 | -94,321 | 2.91% | 240,492,945 |
| 2022-08-02 | 2022-07-29 | 7.887 | 31,105,100 | -562,286 | 2.92% | 245,326,874 |
| 2022-08-01 | 2022-07-28 | 7.979 | 31,667,386 | -98,264 | 2.97% | 252,685,272 |
| 2022-07-29 | 2022-07-27 | 7.940 | 31,765,650 | -322,389 | 2.98% | 252,212,483 |
| 2022-07-28 | 2022-07-26 | 8.032 | 32,088,039 | -12,738 | 3.01% | 257,734,650 |
| 2022-07-27 | 2022-07-25 | 7.940 | 32,100,777 | -44,886 | 3.01% | 254,873,319 |
| 2022-07-26 | 2022-07-22 | 7.900 | 32,145,663 | -16,074 | 3.02% | 253,957,796 |
| 2022-07-25 | 2022-07-21 | 7.900 | 32,161,737 | -36,091 | 3.02% | 254,084,784 |
| 2022-07-22 | 2022-07-20 | 7.953 | 32,197,828 | -527,081 | 3.02% | 256,068,541 |
| 2022-07-21 | 2022-07-19 | 7.953 | 32,724,909 | -58,230 | 3.07% | 260,260,404 |
| 2022-07-20 | 2022-07-18 | 7.953 | 32,783,139 | -27,902 | 3.08% | 260,723,505 |
| 2022-07-19 | 2022-07-15 | 7.861 | 32,811,041 | +443,527 | 3.08% | 257,916,192 |
| 2022-07-18 | 2022-07-14 | 8.151 | 32,367,514 | -115,857 | 3.04% | 263,821,484 |
| 2022-07-15 | 2022-07-13 | 8.322 | 32,483,371 | -128,589 | 3.05% | 270,335,320 |
| 2022-07-14 | 2022-07-12 | 8.335 | 32,611,960 | -44,583 | 3.06% | 271,835,592 |
| 2022-07-13 | 2022-07-11 | 8.362 | 32,656,543 | -92,198 | 3.06% | 273,068,627 |
| 2022-07-12 | 2022-07-08 | 8.415 | 32,748,741 | -100,993 | 3.07% | 275,567,265 |
| 2022-07-11 | 2022-07-07 | 8.507 | 32,849,734 | -304,712 | 3.08% | 279,449,870 |
| 2022-07-08 | 2022-07-06 | 8.467 | 33,154,446 | -183,346 | 3.11% | 280,730,205 |
| 2022-07-07 | 2022-07-05 | 8.665 | 33,337,792 | -130,411 | 3.13% | 288,878,048 |
| 2022-07-06 | 2022-07-04 | 8.349 | 33,468,203 | -263,941 | 3.14% | 279,414,181 |
| 2022-07-05 | 2022-06-30 | 8.375 | 33,732,144 | +121,012 | 3.16% | 282,507,518 |
| 2022-07-04 | 2022-06-29 | 8.441 | 33,611,132 | +40,640 | 3.15% | 283,710,529 |
| 2022-06-30 | 2022-06-28 | 8.533 | 33,570,492 | -43,673 | 3.15% | 286,466,819 |
| 2022-06-29 | 2022-06-27 | 8.454 | 33,614,165 | -59,442 | 3.15% | 284,179,468 |
| 2022-06-28 | 2022-06-24 | 8.428 | 33,673,607 | +80,768 | 3.16% | 283,793,756 |
| 2022-06-27 | 2022-06-23 | 8.454 | 33,592,839 | -26,689 | 3.15% | 283,999,174 |
| 2022-06-24 | 2022-06-22 | 8.454 | 33,619,528 | +1,166,426 | 3.15% | 284,224,807 |
| 2022-06-23 | 2022-06-21 | 8.481 | 32,453,102 | -29,269 | 3.04% | 275,219,706 |
| 2022-06-22 | 2022-06-20 | 8.494 | 32,482,371 | -6,368 | 3.05% | 275,896,334 |
| 2022-06-21 | 2022-06-17 | 8.533 | 32,488,739 | -25,476 | 3.05% | 277,235,905 |
| 2022-06-20 | 2022-06-16 | 8.507 | 32,514,215 | -1,085,902 | 3.05% | 276,595,638 |
| 2022-06-17 | 2022-06-15 | 8.507 | 33,600,117 | +932,734 | 3.15% | 285,833,313 |
| 2022-06-16 | 2022-06-14 | 8.454 | 32,667,383 | -43,865 | 3.06% | 276,175,223 |
| 2022-06-15 | 2022-06-13 | 8.494 | 32,711,248 | +32,425 | 3.07% | 277,840,352 |
| 2022-06-14 | 2022-06-10 | 8.612 | 32,678,823 | -1,877,623 | 3.07% | 281,443,956 |
| 2022-06-13 | 2022-06-09 | 8.626 | 34,556,446 | -9,098 | 3.24% | 298,070,611 |
| 2022-06-10 | 2022-06-08 | 8.639 | 34,565,544 | +33,664 | 3.24% | 298,604,973 |
| 2022-06-09 | 2022-06-07 | 8.665 | 34,531,880 | -1,595 | 3.24% | 299,225,039 |
| 2022-06-08 | 2022-06-06 | 8.705 | 34,533,475 | -55,876 | 3.24% | 300,605,247 |
| 2022-06-07 | 2022-06-02 | 8.612 | 34,589,351 | -507,455 | 3.25% | 297,898,238 |
| 2022-06-06 | 2022-06-01 | 8.705 | 35,096,806 | +2,168,445 | 3.29% | 305,508,902 |
| 2022-06-01 | 2022-05-30 | 9.269 | 32,928,361 | +804,818 | 3.09% | 305,206,578 |
| 2022-05-31 | 2022-05-27 | 9.105 | 32,123,543 | -606,947 | 3.12% | 292,477,020 |
| 2022-05-30 | 2022-05-26 | 9.091 | 32,730,490 | +527,888 | 3.18% | 297,555,673 |
| 2022-05-27 | 2022-05-25 | 9.009 | 32,202,602 | +6,671 | 3.13% | 290,115,185 |
| 2022-05-26 | 2022-05-24 | 8.886 | 32,195,931 | -25,163 | 3.13% | 286,093,787 |
| 2022-05-25 | 2022-05-23 | 8.927 | 32,221,094 | +1,024,080 | 3.13% | 287,638,851 |
| 2022-05-24 | 2022-05-20 | 9.009 | 31,197,014 | -13,167 | 3.03% | 281,055,782 |
| 2022-05-23 | 2022-05-19 | 8.845 | 31,210,181 | -8,193 | 3.04% | 276,054,385 |
| 2022-05-20 | 2022-05-18 | 8.941 | 31,218,374 | -415,425 | 3.04% | 279,114,314 |
| 2022-05-19 | 2022-05-17 | 8.995 | 31,633,799 | -648,964 | 3.08% | 284,558,345 |
| 2022-05-18 | 2022-05-16 | 8.859 | 32,282,763 | -73,304 | 3.14% | 285,982,715 |
| 2022-05-17 | 2022-05-13 | 8.886 | 32,356,067 | -199,857 | 3.15% | 287,516,759 |
| 2022-05-16 | 2022-05-12 | 8.763 | 32,555,924 | +18,026 | 3.17% | 285,287,102 |
| 2022-05-13 | 2022-05-11 | 8.886 | 32,537,898 | +819 | 3.16% | 289,132,514 |
| 2022-05-12 | 2022-05-10 | 8.777 | 32,537,079 | +28,499 | 3.16% | 285,566,771 |
| 2022-05-11 | 2022-05-06 | 8.913 | 32,508,580 | +68,938 | 3.16% | 289,760,830 |
| 2022-05-10 | 2022-05-05 | 9.118 | 32,439,642 | -69,055 | 3.15% | 295,798,501 |
| 2022-05-06 | 2022-05-04 | 9.187 | 32,508,697 | +21,945 | 3.16% | 298,650,274 |
| 2022-05-05 | 2022-05-03 | 9.091 | 32,486,752 | -454,945 | 3.16% | 295,339,830 |
| 2022-05-04 | 2022-04-29 | 9.077 | 32,941,697 | +404,050 | 3.20% | 299,025,434 |
| 2022-05-03 | 2022-04-28 | 8.995 | 32,537,647 | -80,756 | 3.16% | 292,688,810 |
| 2022-04-29 | 2022-04-27 | 8.790 | 32,618,403 | +296,398 | 3.17% | 286,726,444 |
| 2022-04-28 | 2022-04-26 | 8.845 | 32,322,005 | -44,686 | 3.14% | 285,888,480 |
| 2022-04-27 | 2022-04-25 | 9.023 | 32,366,691 | -113,234 | 3.15% | 292,035,951 |
| 2022-04-26 | 2022-04-22 | 9.159 | 32,479,925 | -91,338 | 3.16% | 297,497,898 |
| 2022-04-25 | 2022-04-21 | 9.214 | 32,571,263 | +149,966 | 3.17% | 300,115,605 |
| 2022-04-22 | 2022-04-20 | 9.228 | 32,421,297 | +51,243 | 3.15% | 299,177,025 |
| 2022-04-21 | 2022-04-19 | 9.241 | 32,370,054 | +601,574 | 3.15% | 299,146,690 |
| 2022-04-20 | 2022-04-14 | 9.351 | 31,768,480 | -624,982 | 3.09% | 297,061,671 |
| 2022-04-19 | 2022-04-13 | 9.282 | 32,393,462 | -115,697 | 3.15% | 300,691,548 |
| 2022-04-14 | 2022-04-12 | 9.351 | 32,509,159 | +248,412 | 3.16% | 303,987,635 |
| 2022-04-13 | 2022-04-11 | 9.310 | 32,260,747 | +91,875 | 3.14% | 300,341,685 |
| 2022-04-12 | 2022-04-08 | 9.447 | 32,168,872 | -158,294 | 3.13% | 303,884,089 |
| 2022-04-11 | 2022-04-07 | 9.337 | 32,327,166 | +703,397 | 3.14% | 301,843,911 |
| 2022-04-08 | 2022-04-06 | 9.501 | 31,623,769 | -254,557 | 3.08% | 300,464,049 |
| 2022-04-07 | 2022-04-04 | 9.474 | 31,878,326 | -60,129 | 3.10% | 302,011,044 |
| 2022-04-06 | 2022-04-01 | 9.488 | 31,938,455 | -189,479 | 3.11% | 303,017,322 |
| 2022-04-04 | 2022-03-31 | 9.515 | 32,127,934 | -417,532 | 3.12% | 305,693,441 |
| 2022-04-01 | 2022-03-30 | 9.447 | 32,545,466 | -189,016 | 3.17% | 307,441,594 |
| 2022-03-31 | 2022-03-29 | 9.282 | 32,734,482 | +155,368 | 3.18% | 303,857,058 |
| 2022-03-30 | 2022-03-28 | 9.337 | 32,579,114 | +254,445 | 3.17% | 304,196,389 |
| 2022-03-29 | 2022-03-25 | 9.419 | 32,324,669 | +119,378 | 3.14% | 304,472,021 |
| 2022-03-28 | 2022-03-24 | 9.460 | 32,205,291 | -8,485 | 3.13% | 304,668,394 |
| 2022-03-25 | 2022-03-23 | 9.488 | 32,213,776 | -167,144 | 3.13% | 305,629,441 |
| 2022-03-24 | 2022-03-22 | 9.529 | 32,380,920 | -114,405 | 3.15% | 308,543,246 |
| 2022-03-23 | 2022-03-21 | 9.365 | 32,495,325 | -257,775 | 3.16% | 304,302,512 |
| 2022-03-22 | 2022-03-18 | 9.433 | 32,753,100 | +518,168 | 3.19% | 308,955,253 |
| 2022-03-21 | 2022-03-17 | 9.365 | 32,234,932 | -119,258 | 3.13% | 301,864,062 |
| 2022-03-18 | 2022-03-16 | 8.995 | 32,354,190 | +104,163 | 3.15% | 291,038,543 |
| 2022-03-17 | 2022-03-15 | 8.872 | 32,250,027 | -652,609 | 3.14% | 286,133,601 |
| 2022-03-16 | 2022-03-14 | 9.050 | 32,902,636 | +15,171 | 3.20% | 297,771,250 |
| 2022-03-15 | 2022-03-11 | 9.241 | 32,887,465 | +683,061 | 3.20% | 303,928,325 |
| 2022-03-14 | 2022-03-10 | 9.241 | 32,204,404 | -84,413 | 3.13% | 297,615,841 |
| 2022-03-11 | 2022-03-09 | 9.064 | 32,288,817 | -498,289 | 3.14% | 292,657,558 |
| 2022-03-10 | 2022-03-08 | 9.159 | 32,787,106 | +342,336 | 3.19% | 300,311,504 |
| 2022-03-09 | 2022-03-07 | 9.187 | 32,444,770 | -7,022 | 3.16% | 298,062,991 |
| 2022-03-08 | 2022-03-04 | 9.460 | 32,451,792 | -140,007 | 3.16% | 307,000,342 |
| 2022-03-07 | 2022-03-03 | 9.679 | 32,591,799 | -399,567 | 3.17% | 315,453,734 |
| 2022-03-04 | 2022-03-02 | 9.515 | 32,991,366 | +1,097,786 | 3.21% | 313,908,893 |
| 2022-03-03 | 2022-03-01 | 9.706 | 31,893,580 | -478,391 | 3.10% | 309,567,743 |
| 2022-03-02 | 2022-02-28 | 9.665 | 32,371,971 | +311,864 | 3.15% | 312,883,483 |
| 2022-03-01 | 2022-02-25 | 9.788 | 32,060,107 | +23,700 | 3.12% | 313,813,824 |
| 2022-02-28 | 2022-02-24 | 9.829 | 32,036,407 | -94,259 | 3.12% | 314,895,732 |
| 2022-02-25 | 2022-02-23 | 10.144 | 32,130,666 | +107,675 | 3.12% | 325,925,030 |
| 2022-02-24 | 2022-02-22 | 10.144 | 32,022,991 | +85,301 | 3.11% | 324,832,803 |
| 2022-02-23 | 2022-02-21 | 10.568 | 31,937,690 | +14,922 | 3.11% | 337,502,564 |
| 2022-02-22 | 2022-02-18 | 10.595 | 31,922,768 | +146,297 | 3.10% | 338,217,695 |
| 2022-02-21 | 2022-02-17 | 10.554 | 31,776,471 | +303,406 | 3.09% | 335,364,467 |
| 2022-02-18 | 2022-02-16 | 10.622 | 31,473,065 | +40,963 | 3.06% | 334,313,673 |
| 2022-02-17 | 2022-02-15 | 10.554 | 31,432,102 | -66,419 | 3.06% | 331,730,045 |
| 2022-02-16 | 2022-02-14 | 10.650 | 31,498,521 | +135,166 | 3.06% | 335,445,292 |
| 2022-02-15 | 2022-02-11 | 10.800 | 31,363,355 | +51,204 | 3.05% | 338,722,220 |
| 2022-02-14 | 2022-02-10 | 10.745 | 31,312,151 | +29,552 | 3.05% | 336,456,971 |
| 2022-02-11 | 2022-02-09 | 10.704 | 31,282,599 | +8,192 | 3.04% | 334,856,452 |
| 2022-02-10 | 2022-02-08 | 10.704 | 31,274,407 | -180,789 | 3.04% | 334,768,763 |
| 2022-02-09 | 2022-02-07 | 10.540 | 31,455,196 | +112,474 | 3.06% | 331,543,758 |
| 2022-02-08 | 2022-02-04 | 10.554 | 31,342,722 | +670,161 | 3.05% | 330,786,741 |
| 2022-02-07 | 2022-01-31 | 10.089 | 30,672,561 | +46,324 | 2.98% | 309,457,122 |
| 2022-02-04 | 2022-01-27 | 10.021 | 30,626,237 | +86,981 | 2.98% | 306,896,330 |
| 2022-01-28 | 2022-01-26 | 10.103 | 30,539,256 | +21,201 | 2.97% | 308,529,697 |
| 2022-01-27 | 2022-01-25 | 9.980 | 30,518,055 | -17,555 | 2.97% | 304,560,652 |
| 2022-01-26 | 2022-01-24 | 10.171 | 30,535,610 | -48,350 | 2.97% | 310,580,094 |
| 2022-01-25 | 2022-01-21 | 10.130 | 30,583,960 | -28,694 | 2.97% | 309,817,544 |
| 2022-01-24 | 2022-01-20 | 10.253 | 30,612,654 | -15,792 | 2.98% | 313,874,713 |
| 2022-01-21 | 2022-01-19 | 10.116 | 30,628,446 | +124,530 | 2.98% | 309,849,475 |
| 2022-01-20 | 2022-01-18 | 9.898 | 30,503,916 | -20,774 | 2.97% | 301,917,470 |
| 2022-01-19 | 2022-01-17 | 10.116 | 30,524,690 | -81,341 | 2.97% | 308,799,838 |
| 2022-01-18 | 2022-01-14 | 10.198 | 30,606,031 | +54,943 | 2.98% | 312,133,170 |
| 2022-01-17 | 2022-01-13 | 9.870 | 30,551,088 | -98,183 | 2.97% | 301,549,047 |
| 2022-01-14 | 2022-01-12 | 9.829 | 30,649,271 | +199,327 | 2.98% | 301,261,144 |
| 2022-01-13 | 2022-01-11 | 9.734 | 30,449,944 | -81,997 | 2.96% | 296,387,971 |
| 2022-01-12 | 2022-01-10 | 9.706 | 30,531,941 | -116,160 | 2.97% | 296,351,306 |
| 2022-01-11 | 2022-01-07 | 9.433 | 30,648,101 | +124,022 | 2.98% | 289,099,102 |
| 2022-01-10 | 2022-01-06 | 9.241 | 30,524,079 | +5,266 | 2.97% | 282,087,178 |
| 2022-01-07 | 2022-01-05 | 9.337 | 30,518,813 | -100,949 | 2.97% | 284,959,030 |
| 2022-01-06 | 2022-01-04 | 9.269 | 30,619,762 | -352,881 | 2.98% | 283,808,623 |
| 2022-01-05 | 2022-01-03 | 9.187 | 30,972,643 | +93,212 | 3.01% | 284,538,882 |
| 2022-01-04 | 2021-12-31 | 9.105 | 30,879,431 | -81,050 | 3.00% | 281,149,684 |
| 2022-01-03 | 2021-12-29 | 9.105 | 30,960,481 | +332,196 | 3.01% | 281,887,625 |
| 2021-12-30 | 2021-12-28 | 9.132 | 30,628,285 | -90,410 | 2.98% | 279,700,488 |
| 2021-12-29 | 2021-12-24 | 9.050 | 30,718,695 | -135,162 | 2.99% | 278,006,425 |
| 2021-12-28 | 2021-12-22 | 8.954 | 30,853,857 | +247,860 | 3.00% | 276,277,072 |
| 2021-12-23 | 2021-12-21 | 9.023 | 30,605,997 | -55,285 | 2.98% | 276,149,683 |
| 2021-12-22 | 2021-12-20 | 8.968 | 30,661,282 | -44,180 | 2.98% | 274,971,847 |
| 2021-12-21 | 2021-12-17 | 8.995 | 30,705,462 | +754,701 | 2.99% | 276,207,592 |
| 2021-12-20 | 2021-12-16 | 9.091 | 29,950,761 | -327,413 | 2.91% | 272,284,919 |
| 2021-12-17 | 2021-12-15 | 9.077 | 30,278,174 | -167,364 | 2.94% | 274,847,532 |
| 2021-12-16 | 2021-12-14 | 9.050 | 30,445,538 | -388,273 | 2.96% | 275,534,334 |
| 2021-12-15 | 2021-12-13 | 9.269 | 30,833,811 | -192,527 | 3.00% | 285,792,601 |
| 2021-12-14 | 2021-12-10 | 9.351 | 31,026,338 | -187,626 | 3.02% | 290,122,027 |
| 2021-12-13 | 2021-12-09 | 9.529 | 31,213,964 | -84,437 | 3.04% | 297,423,846 |
| 2021-12-10 | 2021-12-08 | 9.337 | 31,298,401 | -28,164 | 3.04% | 292,238,167 |
| 2021-12-09 | 2021-12-07 | 9.337 | 31,326,565 | -481,212 | 3.05% | 292,501,139 |
| 2021-12-08 | 2021-12-06 | 9.337 | 31,807,777 | +191,948 | 3.09% | 296,994,293 |
| 2021-12-07 | 2021-12-03 | 9.406 | 31,615,829 | +78,714 | 3.07% | 297,363,113 |
| 2021-12-06 | 2021-12-02 | 9.351 | 31,537,115 | +92,641 | 3.07% | 294,898,216 |
| 2021-12-03 | 2021-12-01 | 9.296 | 31,444,474 | -1,819,059 | 3.06% | 292,312,461 |
| 2021-12-02 | 2021-11-30 | 9.228 | 33,263,533 | -202,740 | 3.23% | 306,949,005 |
| 2021-12-01 | 2021-11-29 | 9.529 | 33,466,273 | +1,028,469 | 3.25% | 318,885,087 |
| 2021-11-30 | 2021-11-26 | 9.706 | 32,437,804 | -104,969 | 3.15% | 314,850,129 |
| 2021-11-29 | 2021-11-25 | 9.884 | 32,542,773 | +36,575 | 3.16% | 321,652,503 |
| 2021-11-26 | 2021-11-24 | 9.870 | 32,506,198 | +232,064 | 3.16% | 320,846,610 |
| 2021-11-25 | 2021-11-23 | 9.925 | 32,274,134 | +88,656 | 3.14% | 320,320,918 |
| 2021-11-24 | 2021-11-22 | 9.993 | 32,185,478 | +94,486 | 3.13% | 321,641,014 |
| 2021-11-23 | 2021-11-19 | 9.993 | 32,090,992 | -345,554 | 3.12% | 320,696,781 |
| 2021-11-22 | 2021-11-18 | 10.062 | 32,436,546 | +35,111 | 3.15% | 326,367,195 |
| 2021-11-19 | 2021-11-17 | 10.021 | 32,401,435 | +25,163 | 3.15% | 324,685,057 |
| 2021-11-18 | 2021-11-16 | 10.048 | 32,376,272 | -486,649 | 3.15% | 325,318,125 |
| 2021-11-17 | 2021-11-15 | 9.966 | 32,862,921 | +551,039 | 3.20% | 327,512,419 |
| 2021-11-16 | 2021-11-12 | 10.089 | 32,311,882 | -111,478 | 3.14% | 325,996,320 |
| 2021-11-15 | 2021-11-11 | 10.171 | 32,423,360 | -48,571 | 3.15% | 329,780,548 |
| 2021-11-12 | 2021-11-10 | 10.089 | 32,471,931 | -173,245 | 3.16% | 327,611,063 |
| 2021-11-11 | 2021-11-09 | 10.130 | 32,645,176 | +335,041 | 3.17% | 330,697,799 |
| 2021-11-10 | 2021-11-08 | 10.321 | 32,310,135 | -179,068 | 3.14% | 333,487,689 |
| 2021-11-09 | 2021-11-05 | 10.636 | 32,489,203 | +248,601 | 3.16% | 345,551,463 |
| 2021-11-08 | 2021-11-04 | 10.198 | 32,240,602 | -79,353 | 3.14% | 328,803,212 |
| 2021-11-05 | 2021-11-03 | 10.103 | 32,319,955 | +8,486 | 3.14% | 326,519,609 |
| 2021-11-04 | 2021-11-02 | 10.116 | 32,311,469 | -4,974 | 3.14% | 326,875,601 |
| 2021-11-03 | 2021-11-01 | 10.157 | 32,316,443 | -10,241 | 3.14% | 328,251,295 |
| 2021-11-02 | 2021-10-29 | 10.198 | 32,326,684 | -111,479 | 3.14% | 329,681,113 |
| 2021-11-01 | 2021-10-28 | 10.157 | 32,438,163 | +126,912 | 3.15% | 329,487,655 |
| 2021-10-28 | 2021-10-26 | 10.157 | 32,311,251 | +292 | 3.14% | 328,198,558 |
| 2021-10-27 | 2021-10-25 | 10.157 | 32,310,959 | +293 | 3.14% | 328,195,592 |
| 2021-10-26 | 2021-10-22 | 10.226 | 32,310,666 | +52,374 | 3.14% | 330,401,180 |
| 2021-10-25 | 2021-10-21 | 10.116 | 32,258,292 | +16,678 | 3.14% | 326,337,641 |
| 2021-10-22 | 2021-10-20 | 10.062 | 32,241,614 | +1,463 | 3.14% | 324,405,845 |
| 2021-10-21 | 2021-10-19 | 10.185 | 32,240,151 | +99,775 | 3.14% | 328,357,864 |
| 2021-10-20 | 2021-10-18 | 10.034 | 32,140,376 | +227,931 | 3.13% | 322,508,448 |
| 2021-10-19 | 2021-10-15 | 10.267 | 31,912,445 | -367,097 | 3.10% | 327,637,873 |
| 2021-10-18 | 2021-10-12 | 10.226 | 32,279,542 | -72,929 | 3.14% | 330,082,913 |
| 2021-10-15 | 2021-10-11 | 10.239 | 32,352,471 | -22,457 | 3.15% | 331,270,952 |
| 2021-10-12 | 2021-10-08 | 10.130 | 32,374,928 | +158,586 | 3.15% | 327,960,169 |
| 2021-10-11 | 2021-10-07 | 10.239 | 32,216,342 | -93,891 | 3.13% | 329,877,068 |
| 2021-10-08 | 2021-10-06 | 9.884 | 32,310,233 | +47,758 | 3.14% | 319,354,080 |
| 2021-10-07 | 2021-10-05 | 9.898 | 32,262,475 | +188,564 | 3.14% | 319,323,094 |
| 2021-10-06 | 2021-10-04 | 9.966 | 32,073,911 | -157,907 | 3.12% | 319,649,132 |
| 2021-10-05 | 2021-09-30 | 9.747 | 32,231,818 | -588,828 | 3.13% | 314,172,678 |
| 2021-10-04 | 2021-09-29 | 9.802 | 32,820,646 | +1,249,980 | 3.19% | 321,706,890 |
| 2021-09-30 | 2021-09-28 | 9.870 | 31,570,666 | +7,022 | 3.07% | 311,612,609 |
| 2021-09-29 | 2021-09-27 | 9.788 | 31,563,644 | -266,737 | 3.07% | 308,954,297 |
| 2021-09-28 | 2021-09-24 | 9.829 | 31,830,381 | +80,453 | 3.10% | 312,870,639 |
| 2021-09-27 | 2021-09-23 | 9.980 | 31,749,928 | +273,576 | 3.09% | 316,854,359 |
| 2021-09-24 | 2021-09-21 | 9.570 | 31,476,352 | +315,124 | 3.06% | 301,214,944 |
| 2021-09-23 | 2021-09-20 | 9.734 | 31,161,228 | -27,905 | 3.03% | 303,311,334 |
| 2021-09-21 | 2021-09-17 | 10.390 | 31,189,133 | +78,975 | 3.03% | 324,049,217 |
| 2021-09-20 | 2021-09-16 | 10.321 | 31,110,158 | +1,063,016 | 3.03% | 321,102,177 |
| 2021-09-17 | 2021-09-15 | 10.513 | 30,047,142 | -669,026 | 2.92% | 315,881,063 |
| 2021-09-16 | 2021-09-14 | 10.745 | 30,716,168 | +118,501 | 2.99% | 330,052,983 |
| 2021-09-15 | 2021-09-13 | 10.513 | 30,597,667 | +57,361 | 2.98% | 321,668,649 |
| 2021-09-14 | 2021-09-10 | 10.417 | 30,540,306 | +1,749,463 | 2.97% | 318,143,048 |
| 2021-09-13 | 2021-09-09 | 10.185 | 28,790,843 | +2,533,613 | 2.80% | 293,227,526 |
| 2021-09-10 | 2021-09-08 | 10.679 | 26,257,230 | +210,668 | 2.55% | 280,392,950 |
| 2021-09-09 | 2021-09-07 | 10.457 | 26,046,562 | -1,407,020 | 2.53% | 272,371,186 |
| 2021-09-08 | 2021-09-06 | 10.512 | 27,453,582 | -1,214,834 | 2.70% | 288,605,495 |
| 2021-09-07 | 2021-09-03 | 10.429 | 28,668,416 | -660,773 | 2.82% | 298,994,003 |
| 2021-09-06 | 2021-09-02 | 10.471 | 29,329,189 | +7,655 | 2.89% | 307,104,127 |
| 2021-09-03 | 2021-09-01 | 10.526 | 29,321,534 | -125,917 | 2.89% | 308,648,437 |
| 2021-09-02 | 2021-08-31 | 10.360 | 29,447,451 | -51,695 | 2.90% | 305,079,558 |
| 2021-09-01 | 2021-08-30 | 10.374 | 29,499,146 | -76,907 | 2.91% | 306,023,702 |
| 2021-08-31 | 2021-08-27 | 10.748 | 29,576,053 | +193,943 | 2.91% | 317,881,856 |
| 2021-08-30 | 2021-08-26 | 10.748 | 29,382,110 | +89,239 | 2.89% | 315,797,367 |
| 2021-08-27 | 2021-08-25 | 10.568 | 29,292,871 | +1,444 | 2.89% | 309,563,879 |
| 2021-08-26 | 2021-08-24 | 10.554 | 29,291,427 | -20,794 | 2.89% | 309,142,920 |
| 2021-08-25 | 2021-08-23 | 10.499 | 29,312,221 | +178,754 | 2.89% | 307,738,431 |
| 2021-08-24 | 2021-08-20 | 10.665 | 29,133,467 | -5,776 | 2.87% | 310,703,896 |
| 2021-08-23 | 2021-08-19 | 10.831 | 29,139,243 | -1,257,793 | 2.87% | 315,608,595 |
| 2021-08-20 | 2021-08-18 | 10.956 | 30,397,036 | +74,510 | 2.99% | 333,020,926 |
| 2021-08-19 | 2021-08-17 | 10.914 | 30,322,526 | +157,525 | 2.99% | 330,944,675 |
| 2021-08-18 | 2021-08-16 | 10.956 | 30,165,001 | -159,128 | 2.97% | 330,478,819 |
| 2021-08-17 | 2021-08-13 | 10.914 | 30,324,129 | +1,051,518 | 2.99% | 330,962,170 |
| 2021-08-16 | 2021-08-12 | 10.997 | 29,272,611 | +5,559,346 | 2.88% | 321,918,375 |
| 2021-08-13 | 2021-08-11 | 11.039 | 23,713,265 | +422 | 2.34% | 261,766,146 |
| 2021-08-12 | 2021-08-10 | 10.914 | 23,712,843 | -76,531 | 2.34% | 258,805,586 |
| 2021-08-11 | 2021-08-09 | 10.997 | 23,789,374 | +53,671 | 2.34% | 261,617,818 |
| 2021-08-10 | 2021-08-06 | 10.886 | 23,735,703 | -288 | 2.34% | 258,397,584 |
| 2021-08-09 | 2021-08-05 | 10.900 | 23,735,991 | +8,305 | 2.34% | 258,729,473 |
| 2021-08-06 | 2021-08-04 | 11.039 | 23,727,686 | +16,461 | 2.34% | 261,925,337 |
| 2021-08-05 | 2021-08-03 | 11.094 | 23,711,225 | +4,332 | 2.34% | 263,057,271 |
| 2021-08-04 | 2021-08-02 | 11.233 | 23,706,893 | -42,164 | 2.34% | 266,292,722 |
| 2021-08-03 | 2021-07-30 | 11.080 | 23,749,057 | -318,257 | 2.34% | 263,148,052 |
| 2021-08-02 | 2021-07-29 | 10.997 | 24,067,314 | -166,204 | 2.37% | 264,674,395 |
| 2021-07-30 | 2021-07-28 | 10.762 | 24,233,518 | +22,526 | 2.39% | 260,796,217 |
| 2021-07-29 | 2021-07-27 | 10.789 | 24,210,992 | +157,973 | 2.39% | 261,224,463 |
| 2021-07-28 | 2021-07-26 | 11.053 | 24,053,019 | +7,033 | 2.37% | 265,849,770 |
| 2021-07-27 | 2021-07-23 | 11.122 | 24,045,986 | -85,196 | 2.37% | 267,437,275 |
| 2021-07-26 | 2021-07-22 | 11.067 | 24,131,182 | -4,621 | 2.38% | 267,047,906 |
| 2021-07-23 | 2021-07-21 | 10.970 | 24,135,803 | +82,885 | 2.38% | 264,759,003 |
| 2021-07-22 | 2021-07-20 | 10.942 | 24,052,918 | +78,265 | 2.37% | 263,183,504 |
| 2021-07-21 | 2021-07-19 | 11.094 | 23,974,653 | +40,432 | 2.36% | 265,979,796 |
| 2021-07-19 | 2021-07-15 | 11.496 | 23,934,221 | +95,304 | 2.36% | 275,144,726 |
| 2021-07-16 | 2021-07-14 | 11.274 | 23,838,917 | +33,500 | 2.35% | 268,766,249 |
| 2021-07-15 | 2021-07-13 | 11.510 | 23,805,417 | +33,790 | 2.35% | 273,993,727 |
| 2021-07-14 | 2021-07-12 | 11.260 | 23,771,627 | +6,065 | 2.34% | 267,678,356 |
| 2021-07-13 | 2021-07-09 | 11.260 | 23,765,562 | +284,900 | 2.34% | 267,610,061 |
| 2021-07-12 | 2021-07-08 | 11.371 | 23,480,662 | +6,932 | 2.31% | 267,003,711 |
| 2021-07-09 | 2021-07-07 | 11.496 | 23,473,730 | +36,966 | 2.31% | 269,850,980 |
| 2021-07-08 | 2021-07-06 | 11.579 | 23,436,764 | +96,459 | 2.31% | 271,373,682 |
| 2021-07-07 | 2021-07-05 | 11.773 | 23,340,305 | +74,799 | 2.30% | 274,782,617 |
| 2021-07-06 | 2021-07-02 | 11.745 | 23,265,506 | +29,457 | 2.29% | 273,257,542 |
| 2021-07-05 | 2021-06-30 | 11.870 | 23,236,049 | +2,022 | 2.29% | 275,808,031 |
| 2021-07-02 | 2021-06-29 | 11.953 | 23,234,027 | +6,065 | 2.29% | 277,714,841 |
| 2021-06-30 | 2021-06-28 | 12.341 | 23,227,962 | +13,573 | 2.29% | 286,650,441 |
| 2021-06-29 | 2021-06-25 | 12.465 | 23,214,389 | -382,948 | 2.29% | 289,376,707 |
| 2021-06-28 | 2021-06-24 | 12.382 | 23,597,337 | +408,651 | 2.32% | 292,189,306 |
| 2021-06-25 | 2021-06-23 | 12.382 | 23,188,686 | +44,187 | 2.28% | 287,129,267 |
| 2021-06-24 | 2021-06-22 | 12.507 | 23,144,499 | -5,876 | 2.28% | 289,467,185 |
| 2021-06-23 | 2021-06-21 | 12.258 | 23,150,375 | +10,686 | 2.28% | 283,769,101 |
| 2021-06-22 | 2021-06-18 | 13.490 | 23,139,689 | -66,135 | 2.28% | 312,162,175 |
| 2021-06-21 | 2021-06-17 | 11.316 | 23,205,824 | +5,487 | 2.29% | 262,592,824 |
| 2021-06-18 | 2021-06-16 | 11.427 | 23,200,337 | +12,996 | 2.29% | 265,101,414 |
| 2021-06-17 | 2021-06-15 | 11.330 | 23,187,341 | +1,155 | 2.28% | 262,704,829 |
| 2021-06-16 | 2021-06-11 | 11.468 | 23,186,186 | -101,558 | 2.28% | 265,903,133 |
| 2021-06-15 | 2021-06-10 | 11.537 | 23,287,744 | +28,014 | 2.29% | 268,680,546 |
| 2021-06-11 | 2021-06-09 | 11.676 | 23,259,730 | -72,778 | 2.29% | 271,578,914 |
| 2021-06-10 | 2021-06-08 | 11.731 | 23,332,508 | +28,592 | 2.30% | 273,721,327 |
| 2021-06-09 | 2021-06-07 | 11.801 | 23,303,916 | +7,219 | 2.30% | 274,999,753 |
| 2021-06-08 | 2021-06-04 | 12.584 | 23,296,697 | +1,625,074 | 2.30% | 293,164,821 |
| 2021-06-07 | 2021-06-03 | 12.698 | 21,671,623 | +558,681 | 2.14% | 275,177,384 |
| 2021-06-04 | 2021-06-02 | 12.669 | 21,112,942 | +83,080 | 2.13% | 267,483,743 |
| 2021-06-03 | 2021-06-01 | 12.641 | 21,029,862 | +2,253 | 2.12% | 265,833,808 |
| 2021-06-02 | 2021-05-31 | 12.641 | 21,027,609 | +16,799 | 2.12% | 265,805,328 |
| 2021-06-01 | 2021-05-28 | 12.641 | 21,010,810 | +1,690 | 2.12% | 265,592,976 |
| 2021-05-31 | 2021-05-27 | 12.641 | 21,009,120 | +6,196 | 2.12% | 265,571,613 |
| 2021-05-28 | 2021-05-26 | 12.797 | 21,002,924 | +12,955 | 2.12% | 268,774,668 |
| 2021-05-27 | 2021-05-25 | 12.825 | 20,989,969 | +21,403 | 2.12% | 269,205,129 |
| 2021-05-26 | 2021-05-24 | 12.868 | 20,968,566 | +6,478 | 2.12% | 269,824,084 |
| 2021-05-25 | 2021-05-21 | 12.754 | 20,962,088 | +11,828 | 2.12% | 267,358,908 |
| 2021-05-24 | 2021-05-20 | 12.641 | 20,950,260 | +44,779 | 2.12% | 264,827,576 |
| 2021-05-21 | 2021-05-18 | 12.257 | 20,905,481 | +27,881 | 2.11% | 256,244,612 |
| 2021-05-20 | 2021-05-17 | 12.044 | 20,877,600 | +282 | 2.11% | 251,454,960 |
| 2021-05-18 | 2021-05-14 | 12.215 | 20,877,318 | +282 | 2.11% | 255,009,841 |
| 2021-05-17 | 2021-05-13 | 12.129 | 20,877,036 | -4,506 | 2.11% | 253,227,282 |
| 2021-05-13 | 2021-05-11 | 12.499 | 20,881,542 | +85,051 | 2.11% | 260,993,097 |
| 2021-05-12 | 2021-05-10 | 12.570 | 20,796,491 | -1,408 | 2.10% | 261,406,941 |
| 2021-05-11 | 2021-05-07 | 12.683 | 20,797,899 | +11,547 | 2.10% | 263,787,800 |
| 2021-05-10 | 2021-05-06 | 12.683 | 20,786,352 | +32,669 | 2.10% | 263,641,345 |
| 2021-05-05 | 2021-05-03 | 12.002 | 20,753,683 | +26,473 | 2.10% | 249,078,172 |
| 2021-05-04 | 2021-04-30 | 12.129 | 20,727,210 | +16,898 | 2.09% | 251,409,973 |
| 2021-05-03 | 2021-04-29 | 12.513 | 20,710,312 | +25,909 | 2.09% | 259,147,088 |
| 2021-04-29 | 2021-04-27 | 12.229 | 20,684,403 | +20,418 | 2.09% | 252,947,228 |
| 2021-04-28 | 2021-04-26 | 12.215 | 20,663,985 | +14,927 | 2.09% | 252,404,046 |
| 2021-04-27 | 2021-04-23 | 12.300 | 20,649,058 | +15,208 | 2.09% | 253,981,403 |
| 2021-04-26 | 2021-04-22 | 12.513 | 20,633,850 | -282 | 2.08% | 258,190,322 |
| 2021-04-23 | 2021-04-21 | 12.712 | 20,634,132 | +42,244 | 2.08% | 262,296,818 |
| 2021-04-22 | 2021-04-20 | 12.754 | 20,591,888 | -1,689 | 2.08% | 262,637,228 |
| 2021-04-16 | 2021-04-14 | 12.570 | 20,593,577 | +40,554 | 2.08% | 258,856,361 |
| 2021-04-15 | 2021-04-13 | 12.570 | 20,553,023 | +9,857 | 2.08% | 258,346,607 |
| 2021-04-13 | 2021-04-09 | 12.641 | 20,543,166 | +7,203 | 2.08% | 259,681,592 |
| 2021-04-12 | 2021-04-08 | 12.598 | 20,535,963 | +16,052 | 2.07% | 258,715,516 |
| 2021-04-09 | 2021-04-07 | 12.726 | 20,519,911 | -36,048 | 2.07% | 261,136,311 |
| 2021-04-08 | 2021-04-01 | 12.641 | 20,555,959 | +6,759 | 2.08% | 259,843,305 |
| 2021-04-07 | 2021-03-31 | 12.499 | 20,549,200 | -63,930 | 2.08% | 256,839,238 |
| 2021-04-01 | 2021-03-30 | 12.783 | 20,613,130 | +84,207 | 2.08% | 263,493,699 |
| 2021-03-31 | 2021-03-29 | 12.868 | 20,528,923 | +1,127 | 2.07% | 264,166,746 |
| 2021-03-30 | 2021-03-26 | 12.556 | 20,527,796 | +62,240 | 2.07% | 257,737,950 |
| 2021-03-29 | 2021-03-25 | 12.371 | 20,465,556 | +40,554 | 2.07% | 253,177,720 |
| 2021-03-26 | 2021-03-24 | 12.044 | 20,425,002 | -2,253 | 2.06% | 246,003,758 |
| 2021-03-24 | 2021-03-22 | 12.556 | 20,427,255 | +7,041 | 2.06% | 256,475,602 |
| 2021-03-23 | 2021-03-19 | 12.570 | 20,420,214 | -105,892 | 2.06% | 256,677,229 |
| 2021-03-22 | 2021-03-18 | 12.825 | 20,526,106 | +45,342 | 2.07% | 263,255,892 |
| 2021-03-19 | 2021-03-17 | 12.925 | 20,480,764 | +281 | 2.07% | 264,710,597 |
| 2021-03-18 | 2021-03-16 | 12.996 | 20,480,483 | -1,126 | 2.07% | 266,161,399 |
| 2021-03-17 | 2021-03-15 | 13.280 | 20,481,609 | +2,816 | 2.07% | 271,994,088 |
| 2021-03-16 | 2021-03-12 | 13.351 | 20,478,793 | -7,322 | 2.07% | 273,411,006 |
| 2021-03-15 | 2021-03-11 | 13.337 | 20,486,115 | -96,317 | 2.07% | 273,217,794 |
| 2021-03-12 | 2021-03-10 | 13.081 | 20,582,432 | +35,203 | 2.08% | 269,240,322 |
| 2021-03-11 | 2021-03-09 | 12.442 | 20,547,229 | -40,554 | 2.08% | 255,647,264 |
| 2021-03-10 | 2021-03-08 | 12.357 | 20,587,783 | -19,151 | 2.08% | 254,397,370 |
| 2021-03-09 | 2021-03-05 | 12.527 | 20,606,934 | +132,204 | 2.08% | 258,146,207 |
| 2021-03-05 | 2021-03-03 | 12.073 | 20,474,730 | +1,408 | 2.07% | 247,184,305 |
| 2021-03-04 | 2021-03-02 | 12.172 | 20,473,322 | +5,351 | 2.07% | 249,202,802 |
| 2021-03-03 | 2021-03-01 | 11.916 | 20,467,971 | +17,179 | 2.07% | 243,904,906 |
| 2021-03-02 | 2021-02-26 | 12.101 | 20,450,792 | +4,506 | 2.07% | 247,476,240 |
| 2021-03-01 | 2021-02-25 | 11.803 | 20,446,286 | +845 | 2.07% | 241,323,290 |
| 2021-02-26 | 2021-02-24 | 11.519 | 20,445,441 | -3,943 | 2.07% | 235,505,535 |
| 2021-02-25 | 2021-02-23 | 11.718 | 20,449,384 | +83,644 | 2.07% | 239,617,185 |
| 2021-02-24 | 2021-02-22 | 11.533 | 20,365,740 | +281 | 2.06% | 234,876,738 |
| 2021-02-23 | 2021-02-19 | 11.576 | 20,365,459 | +70,407 | 2.06% | 235,741,256 |
| 2021-02-22 | 2021-02-18 | 11.476 | 20,295,052 | +282 | 2.05% | 232,908,486 |
| 2021-02-19 | 2021-02-17 | 11.647 | 20,294,770 | -282 | 2.05% | 236,364,238 |
| 2021-02-18 | 2021-02-16 | 11.505 | 20,295,052 | +103,640 | 2.05% | 233,484,992 |
| 2021-02-17 | 2021-02-11 | 11.476 | 20,191,412 | +9,293 | 2.04% | 231,719,100 |
| 2021-02-10 | 2021-02-08 | 11.121 | 20,182,119 | +42,245 | 2.04% | 224,446,226 |
| 2021-02-02 | 2021-01-29 | 10.965 | 20,139,874 | -1,690 | 2.03% | 220,829,878 |
| 2021-02-01 | 2021-01-28 | 11.036 | 20,141,564 | -2,253 | 2.04% | 222,278,774 |
| 2021-01-29 | 2021-01-27 | 11.348 | 20,143,817 | +281 | 2.04% | 228,597,949 |
| 2021-01-28 | 2021-01-26 | 11.405 | 20,143,536 | -1,971 | 2.04% | 229,739,164 |
| 2021-01-27 | 2021-01-25 | 11.462 | 20,145,507 | +14,363 | 2.04% | 230,906,160 |
| 2021-01-26 | 2021-01-22 | 11.377 | 20,131,144 | +45,624 | 2.03% | 229,025,982 |
| 2021-01-25 | 2021-01-21 | 11.718 | 20,085,520 | -51,256 | 2.03% | 235,353,581 |
| 2021-01-21 | 2021-01-19 | 11.647 | 20,136,776 | -3,380 | 2.03% | 234,524,152 |
| 2021-01-20 | 2021-01-18 | 11.647 | 20,140,156 | +282 | 2.03% | 234,563,517 |
| 2021-01-15 | 2021-01-13 | 11.718 | 20,139,874 | -282 | 2.03% | 235,990,478 |
| 2021-01-12 | 2021-01-08 | 11.590 | 20,140,156 | +282 | 2.03% | 233,419,305 |
| 2021-01-11 | 2021-01-07 | 11.732 | 20,139,874 | -1,127 | 2.03% | 236,276,527 |
| 2021-01-08 | 2021-01-06 | 11.476 | 20,141,001 | +39,198 | 2.03% | 231,140,578 |
| 2021-01-07 | 2021-01-05 | 11.561 | 20,101,803 | +1,126 | 2.03% | 232,403,787 |
| 2021-01-06 | 2021-01-04 | 11.263 | 20,100,677 | +564 | 2.03% | 226,395,429 |
| 2021-01-05 | 2020-12-31 | 11.306 | 20,100,113 | -7,604 | 2.03% | 227,245,530 |
| 2020-12-30 | 2020-12-28 | 11.306 | 20,107,717 | +2,816 | 2.03% | 227,331,498 |
| 2020-12-29 | 2020-12-24 | 11.291 | 20,104,901 | -14,082 | 2.03% | 227,014,109 |
| 2020-12-28 | 2020-12-22 | 11.078 | 20,118,983 | -1,689 | 2.03% | 222,886,831 |
| 2020-12-23 | 2020-12-21 | 11.164 | 20,120,672 | +9,012 | 2.03% | 224,620,200 |
| 2020-12-22 | 2020-12-18 | 11.334 | 20,111,660 | -7,041 | 2.03% | 227,947,373 |
| 2020-12-21 | 2020-12-17 | 11.220 | 20,118,701 | +69,056 | 2.03% | 225,741,190 |
| 2020-12-18 | 2020-12-16 | 11.249 | 20,049,645 | -282 | 2.03% | 225,535,885 |
| 2020-12-17 | 2020-12-15 | 11.405 | 20,049,927 | -123,916 | 2.03% | 228,671,544 |
| 2020-12-16 | 2020-12-14 | 11.647 | 20,173,843 | -8,287 | 2.04% | 234,955,855 |
| 2020-12-15 | 2020-12-11 | 11.235 | 20,182,130 | +10,846 | 2.04% | 226,739,542 |
| 2020-12-14 | 2020-12-10 | 11.164 | 20,171,284 | +13,799 | 2.04% | 225,185,215 |
| 2020-12-11 | 2020-12-09 | 11.064 | 20,157,485 | +5,071 | 2.04% | 223,027,073 |
| 2020-12-10 | 2020-12-08 | 10.993 | 20,152,414 | +5,633 | 2.04% | 221,539,831 |
| 2020-12-08 | 2020-12-04 | 11.561 | 20,146,781 | -24,847 | 2.04% | 232,923,793 |
| 2020-12-07 | 2020-12-03 | 11.817 | 20,171,628 | +119,340 | 2.04% | 238,368,058 |
| 2020-12-04 | 2020-12-02 | 11.817 | 20,052,288 | +25,900 | 2.03% | 236,957,818 |
| 2020-12-02 | 2020-11-30 | 11.817 | 20,026,388 | +2,816 | 2.02% | 236,651,758 |
| 2020-12-01 | 2020-11-27 | 11.590 | 20,023,572 | +37,877 | 2.02% | 232,068,126 |
| 2020-11-30 | 2020-11-26 | 11.505 | 19,985,695 | -27,881 | 2.02% | 229,925,986 |
| 2020-11-27 | 2020-11-25 | 11.377 | 20,013,576 | +7,885 | 2.02% | 227,688,446 |
| 2020-11-26 | 2020-11-24 | 11.206 | 20,005,691 | -118,565 | 2.02% | 224,189,022 |
| 2020-11-25 | 2020-11-23 | 10.865 | 20,124,256 | +22,812 | 2.03% | 218,657,839 |
| 2020-11-24 | 2020-11-20 | 10.837 | 20,101,444 | +7,604 | 2.03% | 217,838,971 |
| 2020-11-23 | 2020-11-19 | 10.652 | 20,093,840 | -6,759 | 2.03% | 214,046,428 |
| 2020-11-20 | 2020-11-18 | 10.652 | 20,100,599 | +64,493 | 2.03% | 214,118,428 |
| 2020-11-19 | 2020-11-17 | 10.368 | 20,036,106 | +112,985 | 2.02% | 207,739,921 |
| 2020-11-18 | 2020-11-16 | 10.141 | 19,923,121 | -3,942 | 2.01% | 202,040,934 |
| 2020-11-17 | 2020-11-13 | 10.027 | 19,927,063 | -32,951 | 2.01% | 199,816,698 |
| 2020-11-16 | 2020-11-12 | 10.240 | 19,960,014 | +219,107 | 2.02% | 204,399,528 |
| 2020-11-13 | 2020-11-11 | 10.212 | 19,740,907 | +58,579 | 1.99% | 201,595,009 |
| 2020-11-12 | 2020-11-10 | 9.999 | 19,682,328 | -412,304 | 1.99% | 196,803,540 |
| 2020-11-11 | 2020-11-09 | 9.829 | 20,094,632 | -7,886 | 2.03% | 197,501,289 |
| 2020-11-10 | 2020-11-06 | 9.800 | 20,102,518 | +5,069 | 2.03% | 197,007,760 |
| 2020-11-09 | 2020-11-05 | 9.658 | 20,097,449 | +7,604 | 2.03% | 194,103,618 |
| 2020-11-06 | 2020-11-04 | 9.630 | 20,089,845 | -83,080 | 2.03% | 193,459,501 |
| 2020-11-05 | 2020-11-03 | 9.644 | 20,172,925 | +85,897 | 2.04% | 194,546,056 |
| 2020-11-04 | 2020-11-02 | 9.459 | 20,087,028 | +2,816 | 2.03% | 190,008,792 |
| 2020-11-03 | 2020-10-30 | 9.459 | 20,084,212 | -70,125 | 2.03% | 189,982,155 |
| 2020-11-02 | 2020-10-29 | 9.616 | 20,154,337 | +8,448 | 2.04% | 193,794,286 |
| 2020-10-30 | 2020-10-28 | 9.616 | 20,145,889 | +2,253 | 2.04% | 193,713,054 |
| 2020-10-29 | 2020-10-27 | 9.601 | 20,143,636 | +19,151 | 2.04% | 193,405,288 |
| 2020-10-28 | 2020-10-23 | 9.672 | 20,124,485 | +4,225 | 2.03% | 194,650,565 |
| 2020-10-27 | 2020-10-22 | 9.616 | 20,120,260 | -3,098 | 2.03% | 193,466,618 |
| 2020-10-23 | 2020-10-21 | 9.616 | 20,123,358 | +1,126 | 2.03% | 193,496,407 |
| 2020-10-22 | 2020-10-20 | 9.616 | 20,122,232 | +10,702 | 2.03% | 193,485,580 |
| 2020-10-21 | 2020-10-19 | 9.758 | 20,111,530 | -2,816 | 2.03% | 196,239,139 |
| 2020-10-20 | 2020-10-16 | 9.729 | 20,114,346 | -4,788 | 2.03% | 195,695,244 |
| 2020-10-19 | 2020-10-15 | 9.687 | 20,119,134 | -2,253 | 2.03% | 194,884,563 |
| 2020-10-16 | 2020-10-14 | 9.772 | 20,121,387 | -3,379 | 2.03% | 196,621,106 |
| 2020-10-15 | 2020-10-12 | 9.800 | 20,124,766 | -4,788 | 2.03% | 197,225,794 |
| 2020-10-14 | 2020-10-09 | 9.658 | 20,129,554 | -7,604 | 2.03% | 194,413,692 |
| 2020-10-09 | 2020-10-07 | 9.630 | 20,137,158 | -110,046 | 2.03% | 193,915,111 |
| 2020-10-08 | 2020-10-06 | 9.814 | 20,247,204 | -6,478 | 2.05% | 198,713,278 |
| 2020-10-07 | 2020-10-05 | 9.644 | 20,253,682 | -5,069 | 2.05% | 195,324,870 |
| 2020-10-06 | 2020-09-30 | 9.530 | 20,258,751 | +154,274 | 2.05% | 193,071,855 |
| 2020-10-05 | 2020-09-29 | 9.431 | 20,104,477 | -1,056 | 2.03% | 189,602,754 |
| 2020-09-30 | 2020-09-28 | 9.616 | 20,105,533 | +86,319 | 2.03% | 193,325,010 |
| 2020-09-29 | 2020-09-25 | 9.473 | 20,019,214 | -103,147 | 2.02% | 189,651,656 |
| 2020-09-28 | 2020-09-24 | 9.317 | 20,122,361 | -109,835 | 2.03% | 187,485,013 |
| 2020-09-25 | 2020-09-23 | 9.758 | 20,232,196 | +1,408 | 2.04% | 197,416,543 |
| 2020-09-24 | 2020-09-22 | 9.829 | 20,230,788 | -10,983 | 2.04% | 198,839,506 |
| 2020-09-23 | 2020-09-21 | 9.800 | 20,241,771 | +8,167 | 2.05% | 198,372,461 |
| 2020-09-22 | 2020-09-18 | 9.843 | 20,233,604 | +563 | 2.04% | 199,154,564 |
| 2020-09-21 | 2020-09-17 | 10.184 | 20,233,041 | +27,178 | 2.04% | 206,045,958 |
| 2020-09-18 | 2020-09-16 | 10.240 | 20,205,863 | +71,674 | 2.04% | 206,917,132 |
| 2020-09-17 | 2020-09-15 | 10.226 | 20,134,189 | -7,463 | 2.03% | 205,897,190 |
| 2020-09-16 | 2020-09-14 | 10.169 | 20,141,652 | +94,064 | 2.04% | 204,829,211 |
| 2020-09-15 | 2020-09-11 | 10.226 | 20,047,588 | -94,205 | 2.03% | 205,011,587 |
| 2020-09-14 | 2020-09-10 | 10.269 | 20,141,793 | +62,521 | 2.04% | 206,833,179 |
| 2020-09-11 | 2020-09-09 | 10.297 | 20,079,272 | -9,857 | 2.03% | 206,761,537 |
| 2020-09-10 | 2020-09-08 | 10.526 | 20,089,129 | -281 | 2.03% | 211,453,478 |
| 2020-09-09 | 2020-09-07 | 10.397 | 20,089,410 | -360,137 | 2.03% | 208,860,108 |
| 2020-09-08 | 2020-09-04 | 10.397 | 20,449,547 | -34,540 | 2.09% | 212,604,283 |
| 2020-09-04 | 2020-09-02 | 10.397 | 20,484,087 | -279 | 2.09% | 212,963,379 |
| 2020-09-03 | 2020-09-01 | 10.454 | 20,484,366 | +2,507 | 2.09% | 214,142,889 |
| 2020-09-02 | 2020-08-31 | 10.583 | 20,481,859 | -279 | 2.09% | 216,763,727 |
| 2020-09-01 | 2020-08-28 | 10.684 | 20,482,138 | -5,571 | 2.09% | 218,825,522 |
| 2020-08-31 | 2020-08-27 | 10.483 | 20,487,709 | +8,357 | 2.09% | 214,766,237 |
| 2020-08-28 | 2020-08-26 | 10.468 | 20,479,352 | +6,685 | 2.09% | 214,384,553 |
| 2020-08-27 | 2020-08-25 | 10.626 | 20,472,667 | +10,864 | 2.09% | 217,548,400 |
| 2020-08-26 | 2020-08-24 | 10.741 | 20,461,803 | -154,598 | 2.09% | 219,783,582 |
| 2020-08-25 | 2020-08-21 | 10.741 | 20,616,401 | +39,276 | 2.11% | 221,444,145 |
| 2020-08-24 | 2020-08-20 | 10.870 | 20,577,125 | +6,964 | 2.10% | 223,681,634 |
| 2020-08-21 | 2020-08-19 | 10.985 | 20,570,161 | -147,634 | 2.10% | 225,969,007 |
| 2020-08-20 | 2020-08-18 | 10.913 | 20,717,795 | +52,369 | 2.12% | 226,103,286 |
| 2020-08-19 | 2020-08-17 | 11.172 | 20,665,426 | -155,712 | 2.11% | 230,873,300 |
| 2020-08-18 | 2020-08-14 | 11.387 | 20,821,138 | -7,521 | 2.13% | 237,097,732 |
| 2020-08-17 | 2020-08-13 | 11.330 | 20,828,659 | -11,143 | 2.13% | 235,986,991 |
| 2020-08-14 | 2020-08-12 | 10.971 | 20,839,802 | -251,972 | 2.13% | 228,631,833 |
| 2020-08-13 | 2020-08-11 | 10.483 | 21,091,774 | +1,115 | 2.15% | 221,098,461 |
| 2020-08-12 | 2020-08-10 | 10.095 | 21,090,659 | -3,232 | 2.15% | 212,909,591 |
| 2020-08-11 | 2020-08-07 | 10.511 | 21,093,891 | -13,333 | 2.15% | 221,726,463 |
| 2020-08-10 | 2020-08-06 | 10.511 | 21,107,224 | -557 | 2.16% | 221,866,612 |
| 2020-08-07 | 2020-08-05 | 10.483 | 21,107,781 | -102,148 | 2.16% | 221,266,257 |
| 2020-08-06 | 2020-08-04 | 10.167 | 21,209,929 | +88,859 | 2.17% | 215,636,475 |
| 2020-08-05 | 2020-08-03 | 9.980 | 21,121,070 | -557 | 2.16% | 210,790,227 |
| 2020-08-04 | 2020-07-31 | 10.052 | 21,121,627 | -26,779 | 2.16% | 212,312,302 |
| 2020-08-03 | 2020-07-30 | 9.994 | 21,148,406 | +105,015 | 2.16% | 211,366,730 |
| 2020-07-31 | 2020-07-29 | 10.009 | 21,043,391 | -157,105 | 2.15% | 210,619,343 |
| 2020-07-30 | 2020-07-28 | 10.066 | 21,200,496 | -1,114 | 2.17% | 213,409,521 |
| 2020-07-29 | 2020-07-27 | 10.095 | 21,201,610 | -91,644 | 2.17% | 214,029,638 |
| 2020-07-28 | 2020-07-24 | 10.195 | 21,293,254 | -17,636 | 2.18% | 217,095,156 |
| 2020-07-27 | 2020-07-23 | 10.296 | 21,310,890 | +12,535 | 2.18% | 219,417,112 |
| 2020-07-23 | 2020-07-21 | 10.554 | 21,298,355 | -5,014 | 2.18% | 224,793,190 |
| 2020-07-22 | 2020-07-20 | 10.497 | 21,303,369 | +12,535 | 2.18% | 223,622,458 |
| 2020-07-21 | 2020-07-17 | 10.612 | 21,290,834 | -18,663 | 2.17% | 225,936,742 |
| 2020-07-20 | 2020-07-16 | 10.468 | 21,309,497 | -5,014 | 2.18% | 223,074,782 |
| 2020-07-17 | 2020-07-15 | 10.497 | 21,314,511 | -1,114 | 2.18% | 223,739,416 |
| 2020-07-16 | 2020-07-14 | 10.425 | 21,315,625 | +2,507 | 2.18% | 222,220,665 |
| 2020-07-15 | 2020-07-13 | 10.598 | 21,313,118 | +33,705 | 2.18% | 225,867,165 |
| 2020-07-14 | 2020-07-10 | 10.569 | 21,279,413 | -8,078 | 2.17% | 224,898,836 |
| 2020-07-13 | 2020-07-09 | 10.799 | 21,287,491 | +1,393 | 2.17% | 229,875,173 |
| 2020-07-10 | 2020-07-08 | 10.698 | 21,286,098 | -164,347 | 2.17% | 227,720,475 |
| 2020-07-09 | 2020-07-07 | 10.942 | 21,450,445 | -36,491 | 2.19% | 234,715,099 |
| 2020-07-08 | 2020-07-06 | 11.344 | 21,486,936 | -9,471 | 2.19% | 243,753,765 |
| 2020-07-07 | 2020-07-03 | 10.712 | 21,496,407 | -6,128 | 2.20% | 230,279,063 |
| 2020-07-06 | 2020-07-02 | 10.770 | 21,502,535 | -36,491 | 2.20% | 231,579,801 |
| 2020-07-03 | 2020-06-30 | 10.167 | 21,539,026 | -67,131 | 2.20% | 218,982,328 |
| 2020-07-02 | 2020-06-29 | 10.210 | 21,606,157 | -27,856 | 2.21% | 220,595,617 |
| 2020-06-30 | 2020-06-26 | 10.339 | 21,634,013 | -106,408 | 2.21% | 223,675,972 |
| 2020-06-29 | 2020-06-24 | 10.339 | 21,740,421 | -35,098 | 2.22% | 224,776,134 |
| 2020-06-26 | 2020-06-23 | 10.224 | 21,775,519 | -57,939 | 2.22% | 222,637,470 |
| 2020-06-24 | 2020-06-22 | 10.195 | 21,833,458 | -10,306 | 2.23% | 222,602,801 |
| 2020-06-23 | 2020-06-19 | 10.224 | 21,843,764 | -67,227 | 2.23% | 223,335,222 |
| 2020-06-22 | 2020-06-18 | 10.124 | 21,910,991 | +8,913 | 2.24% | 221,820,095 |
| 2020-06-19 | 2020-06-17 | 10.167 | 21,902,078 | +111,561 | 2.24% | 222,673,394 |
| 2020-06-18 | 2020-06-16 | 9.966 | 21,790,517 | +1,950 | 2.23% | 217,158,461 |
| 2020-06-17 | 2020-06-15 | 9.836 | 21,788,567 | +132,718 | 2.23% | 214,323,104 |
| 2020-06-16 | 2020-06-12 | 9.894 | 21,655,849 | +1,114 | 2.21% | 214,261,523 |
| 2020-06-15 | 2020-06-11 | 10.081 | 21,654,735 | +9,471 | 2.21% | 218,292,963 |
| 2020-06-12 | 2020-06-10 | 10.382 | 21,645,264 | +7,242 | 2.21% | 224,724,765 |
| 2020-06-11 | 2020-06-09 | 10.468 | 21,638,022 | +33,705 | 2.21% | 226,513,889 |
| 2020-06-10 | 2020-06-08 | 10.368 | 21,604,317 | +17,828 | 2.21% | 223,989,412 |
| 2020-06-09 | 2020-06-05 | 10.310 | 21,586,489 | +12,256 | 2.21% | 222,564,660 |
| 2020-06-08 | 2020-06-04 | 9.951 | 21,574,233 | +157,105 | 2.20% | 214,693,230 |
| 2020-06-05 | 2020-06-03 | 9.966 | 21,417,128 | +11,699 | 2.19% | 213,437,366 |
| 2020-06-04 | 2020-06-02 | 10.939 | 21,405,429 | +51,254 | 2.19% | 234,153,476 |
| 2020-06-03 | 2020-06-01 | 10.682 | 21,354,175 | +1,036,459 | 2.18% | 228,115,461 |
| 2020-06-02 | 2020-05-29 | 10.366 | 20,317,716 | +265 | 2.18% | 210,605,781 |
| 2020-06-01 | 2020-05-28 | 10.305 | 20,317,451 | +19,353 | 2.18% | 209,376,816 |
| 2020-05-29 | 2020-05-27 | 10.426 | 20,298,098 | +32,036 | 2.18% | 211,627,479 |
| 2020-05-28 | 2020-05-26 | 10.471 | 20,266,062 | -11,135 | 2.18% | 212,210,810 |
| 2020-05-27 | 2020-05-25 | 10.169 | 20,277,197 | -10,339 | 2.18% | 206,208,462 |
| 2020-05-26 | 2020-05-22 | 10.351 | 20,287,536 | +14,581 | 2.18% | 209,986,844 |
| 2020-05-25 | 2020-05-21 | 10.864 | 20,272,955 | +10,074 | 2.18% | 220,235,954 |
| 2020-05-22 | 2020-05-20 | 10.879 | 20,262,881 | +265 | 2.17% | 220,432,246 |
| 2020-05-21 | 2020-05-19 | 11.045 | 20,262,616 | -2,386 | 2.17% | 223,792,363 |
| 2020-05-19 | 2020-05-15 | 10.894 | 20,265,002 | +265 | 2.18% | 220,761,082 |
| 2020-05-18 | 2020-05-14 | 10.939 | 20,264,737 | +3,182 | 2.18% | 221,675,473 |
| 2020-05-15 | 2020-05-13 | 11.014 | 20,261,555 | +19,087 | 2.17% | 223,169,222 |
| 2020-05-14 | 2020-05-12 | 11.150 | 20,242,468 | +530 | 2.17% | 225,707,799 |
| 2020-05-13 | 2020-05-11 | 11.286 | 20,241,938 | -6,627 | 2.17% | 228,450,627 |
| 2020-05-11 | 2020-05-07 | 10.924 | 20,248,565 | +4,241 | 2.17% | 221,193,053 |
| 2020-05-08 | 2020-05-06 | 11.030 | 20,244,324 | -25,185 | 2.17% | 223,284,884 |
| 2020-05-07 | 2020-05-05 | 11.075 | 20,269,509 | -16,967 | 2.18% | 224,480,156 |
| 2020-05-06 | 2020-05-04 | 10.879 | 20,286,476 | +1,591 | 2.18% | 220,688,927 |
| 2020-05-05 | 2020-04-29 | 11.497 | 20,284,885 | +46,990 | 2.18% | 233,220,213 |
| 2020-05-04 | 2020-04-28 | 11.165 | 20,237,895 | -2,651 | 2.17% | 225,962,164 |
| 2020-04-28 | 2020-04-24 | 10.713 | 20,240,546 | -90,202 | 2.17% | 216,829,935 |
| 2020-04-24 | 2020-04-22 | 10.864 | 20,330,748 | +15,641 | 2.18% | 220,863,790 |
| 2020-04-23 | 2020-04-21 | 10.909 | 20,315,107 | +21,208 | 2.18% | 221,613,431 |
| 2020-04-22 | 2020-04-20 | 11.165 | 20,293,899 | -5,037 | 2.18% | 226,587,465 |
| 2020-04-21 | 2020-04-17 | 11.377 | 20,298,936 | -16,171 | 2.18% | 230,931,558 |
| 2020-04-20 | 2020-04-16 | 10.954 | 20,315,107 | +14,051 | 2.18% | 222,532,989 |
| 2020-04-17 | 2020-04-15 | 11.346 | 20,301,056 | +276,241 | 2.18% | 230,343,062 |
| 2020-04-16 | 2020-04-14 | 11.527 | 20,024,815 | +14,316 | 2.15% | 230,834,404 |
| 2020-04-15 | 2020-04-09 | 11.030 | 20,010,499 | +38,971 | 2.15% | 220,705,910 |
| 2020-04-14 | 2020-04-08 | 10.803 | 19,971,528 | -87,552 | 2.14% | 215,756,050 |
| 2020-04-09 | 2020-04-07 | 10.592 | 20,059,080 | +155,088 | 2.15% | 212,464,702 |
| 2020-04-08 | 2020-04-06 | 10.245 | 19,903,992 | +1,060 | 2.14% | 203,914,744 |
| 2020-04-07 | 2020-04-03 | 10.079 | 19,902,932 | -13,255 | 2.14% | 200,600,582 |
| 2020-04-06 | 2020-04-02 | 10.109 | 19,916,187 | -265 | 2.14% | 201,335,179 |
| 2020-04-02 | 2020-03-31 | 10.185 | 19,916,452 | +2,386 | 2.14% | 202,840,379 |
| 2020-04-01 | 2020-03-30 | 10.169 | 19,914,066 | +7,158 | 2.14% | 202,515,610 |
| 2020-03-31 | 2020-03-27 | 10.411 | 19,906,908 | +1,590 | 2.14% | 207,248,581 |
| 2020-03-30 | 2020-03-26 | 10.351 | 19,905,318 | +9,809 | 2.14% | 206,030,683 |
| 2020-03-27 | 2020-03-25 | 10.562 | 19,895,509 | +14,051 | 2.14% | 210,131,790 |
| 2020-03-26 | 2020-03-24 | 10.517 | 19,881,458 | +9,831 | 2.13% | 209,083,458 |
| 2020-03-25 | 2020-03-23 | 10.245 | 19,871,627 | +62,565 | 2.13% | 203,583,168 |
| 2020-03-24 | 2020-03-20 | 10.320 | 19,809,062 | +61,770 | 2.13% | 204,436,614 |
| 2020-03-23 | 2020-03-19 | 10.185 | 19,747,292 | +10,604 | 2.12% | 201,117,558 |
| 2020-03-20 | 2020-03-18 | 11.316 | 19,736,688 | +9,014 | 2.12% | 223,343,957 |
| 2020-03-19 | 2020-03-17 | 11.784 | 19,727,674 | +20,148 | 2.12% | 232,469,287 |
| 2020-03-18 | 2020-03-16 | 11.965 | 19,707,526 | -7,423 | 2.12% | 235,800,087 |
| 2020-03-17 | 2020-03-13 | 12.372 | 19,714,949 | +5,037 | 2.12% | 243,920,430 |
| 2020-03-13 | 2020-03-11 | 13.217 | 19,709,912 | +530 | 2.12% | 260,511,835 |
| 2020-03-12 | 2020-03-10 | 13.429 | 19,709,382 | +3,977 | 2.12% | 264,668,149 |
| 2020-03-11 | 2020-03-09 | 13.459 | 19,705,405 | -72,374 | 2.12% | 265,209,383 |
| 2020-03-10 | 2020-03-06 | 14.017 | 19,777,779 | +17,232 | 2.12% | 277,224,686 |
| 2020-03-09 | 2020-03-05 | 14.319 | 19,760,547 | +25,715 | 2.12% | 282,946,184 |
| 2020-03-06 | 2020-03-04 | 14.168 | 19,734,832 | -69,458 | 2.12% | 279,600,338 |
| 2020-03-05 | 2020-03-03 | 14.289 | 19,804,290 | +76,616 | 2.13% | 282,974,905 |
| 2020-03-04 | 2020-03-02 | 14.485 | 19,727,674 | +15,641 | 2.12% | 285,749,699 |
| 2020-03-03 | 2020-02-28 | 14.621 | 19,712,033 | +70,519 | 2.12% | 288,199,923 |
| 2020-03-02 | 2020-02-27 | 14.983 | 19,641,514 | +5,832 | 2.11% | 294,281,442 |
| 2020-02-28 | 2020-02-26 | 14.817 | 19,635,682 | +20,763 | 2.11% | 290,935,116 |
| 2020-02-27 | 2020-02-25 | 14.952 | 19,614,919 | +73,700 | 2.11% | 293,291,070 |
| 2020-02-26 | 2020-02-24 | 14.937 | 19,541,219 | +14,581 | 2.10% | 291,894,232 |
| 2020-02-24 | 2020-02-20 | 15.360 | 19,526,638 | -265 | 2.10% | 299,925,865 |
| 2020-02-21 | 2020-02-19 | 15.239 | 19,526,903 | -1,591 | 2.10% | 297,572,922 |
| 2020-02-20 | 2020-02-18 | 15.239 | 19,528,494 | -9,014 | 2.10% | 297,597,167 |
| 2020-02-19 | 2020-02-17 | 15.330 | 19,537,508 | +1,591 | 2.10% | 299,503,253 |
| 2020-02-17 | 2020-02-13 | 15.269 | 19,535,917 | +65,216 | 2.10% | 298,299,812 |
| 2020-02-13 | 2020-02-11 | 15.088 | 19,470,701 | +265 | 2.09% | 293,778,666 |
| 2020-02-11 | 2020-02-07 | 15.088 | 19,470,436 | -3,976 | 2.09% | 293,774,667 |
| 2020-02-10 | 2020-02-06 | 15.481 | 19,474,412 | -1,856 | 2.09% | 301,474,359 |
| 2020-02-07 | 2020-02-05 | 15.330 | 19,476,268 | +4,242 | 2.09% | 298,564,464 |
| 2020-02-06 | 2020-02-04 | 14.877 | 19,472,026 | -149,266 | 2.09% | 289,685,476 |
| 2020-02-05 | 2020-02-03 | 14.802 | 19,621,292 | -5,302 | 2.11% | 290,425,854 |
| 2020-02-04 | 2020-01-31 | 14.983 | 19,626,594 | -19,618 | 2.11% | 294,057,901 |
| 2020-02-03 | 2020-01-30 | 15.239 | 19,646,212 | -14,051 | 2.11% | 299,391,086 |
| 2020-01-31 | 2020-01-29 | 15.360 | 19,660,263 | +2,121 | 2.11% | 301,978,322 |
| 2020-01-30 | 2020-01-24 | 15.752 | 19,658,142 | +9,544 | 2.11% | 309,657,521 |
| 2020-01-29 | 2020-01-22 | 15.631 | 19,648,598 | -25,252 | 2.11% | 307,135,480 |
| 2020-01-23 | 2020-01-21 | 15.782 | 19,673,850 | +266 | 2.11% | 310,498,643 |
| 2020-01-22 | 2020-01-20 | 16.175 | 19,673,584 | +2,916 | 2.11% | 318,212,280 |
| 2020-01-21 | 2020-01-17 | 16.295 | 19,670,668 | +1,325 | 2.11% | 320,539,482 |
| 2020-01-17 | 2020-01-15 | 15.994 | 19,669,343 | +6,098 | 2.11% | 314,582,374 |
| 2020-01-16 | 2020-01-14 | 15.994 | 19,663,245 | +2,651 | 2.11% | 314,484,845 |
| 2020-01-15 | 2020-01-13 | 16.325 | 19,660,594 | +6,628 | 2.11% | 320,968,610 |
| 2020-01-14 | 2020-01-10 | 16.114 | 19,653,966 | +2,120 | 2.11% | 316,708,792 |
| 2020-01-13 | 2020-01-09 | 16.054 | 19,651,846 | -265 | 2.11% | 315,488,582 |
| 2020-01-10 | 2020-01-08 | 15.903 | 19,652,111 | +2,121 | 2.11% | 312,527,678 |
| 2020-01-08 | 2020-01-06 | 15.963 | 19,649,990 | +4,242 | 2.11% | 313,679,883 |
| 2020-01-07 | 2020-01-03 | 16.144 | 19,645,748 | -1,061 | 2.11% | 317,169,205 |
| 2020-01-06 | 2020-01-02 | 15.963 | 19,646,809 | -530 | 2.11% | 313,629,104 |
| 2020-01-03 | 2019-12-31 | 15.722 | 19,647,339 | -12,990 | 2.11% | 308,894,463 |
| 2020-01-02 | 2019-12-27 | 16.024 | 19,660,329 | +265 | 2.11% | 315,031,488 |
| 2019-12-30 | 2019-12-24 | 16.084 | 19,660,064 | -795 | 2.11% | 316,213,785 |
| 2019-12-27 | 2019-12-20 | 16.144 | 19,660,859 | +10,339 | 2.11% | 317,413,163 |
| 2019-12-23 | 2019-12-19 | 15.994 | 19,650,520 | +15,111 | 2.11% | 314,281,328 |
| 2019-12-20 | 2019-12-18 | 15.994 | 19,635,409 | -3,977 | 2.11% | 314,039,649 |
| 2019-12-19 | 2019-12-17 | 15.994 | 19,639,386 | -265 | 2.11% | 314,103,255 |
| 2019-12-18 | 2019-12-16 | 15.782 | 19,639,651 | +8,484 | 2.11% | 309,958,904 |
| 2019-12-17 | 2019-12-13 | 15.843 | 19,631,167 | -13,521 | 2.11% | 311,009,806 |
| 2019-12-16 | 2019-12-12 | 15.722 | 19,644,688 | -4,241 | 2.11% | 308,852,784 |
| 2019-12-12 | 2019-12-10 | 15.118 | 19,648,929 | -231,041 | 2.11% | 297,060,749 |
| 2019-12-11 | 2019-12-09 | 15.299 | 19,879,970 | -796 | 2.13% | 304,153,169 |
| 2019-12-10 | 2019-12-06 | 15.058 | 19,880,766 | +6,098 | 2.13% | 299,365,894 |
| 2019-12-04 | 2019-12-02 | 14.952 | 19,874,668 | -6,628 | 2.13% | 297,174,954 |
| 2019-12-03 | 2019-11-29 | 15.043 | 19,881,296 | +9,014 | 2.13% | 299,073,901 |
| 2019-12-02 | 2019-11-28 | 15.330 | 19,872,282 | +5,832 | 2.13% | 304,635,222 |
| 2019-11-29 | 2019-11-27 | 15.481 | 19,866,450 | +8,218 | 2.13% | 307,543,318 |
| 2019-11-25 | 2019-11-21 | 14.892 | 19,858,232 | +5,303 | 2.13% | 295,730,692 |
| 2019-11-22 | 2019-11-20 | 14.952 | 19,852,929 | +15,111 | 2.13% | 296,849,902 |
| 2019-11-21 | 2019-11-19 | 15.239 | 19,837,818 | +4,473 | 2.13% | 302,310,994 |
| 2019-11-20 | 2019-11-18 | 14.892 | 19,833,345 | +5,568 | 2.13% | 295,360,072 |
| 2019-11-19 | 2019-11-15 | 14.786 | 19,827,777 | +9,695 | 2.13% | 293,182,989 |
| 2019-11-18 | 2019-11-14 | 14.666 | 19,818,082 | -4,772 | 2.13% | 290,647,474 |
| 2019-11-15 | 2019-11-13 | 14.741 | 19,822,854 | +11,665 | 2.13% | 292,212,919 |
| 2019-11-14 | 2019-11-12 | 15.088 | 19,811,189 | +6,893 | 2.13% | 298,916,031 |
| 2019-11-13 | 2019-11-11 | 15.239 | 19,804,296 | +2,386 | 2.13% | 301,800,148 |
| 2019-11-12 | 2019-11-08 | 15.692 | 19,801,910 | -3,977 | 2.13% | 310,727,069 |
| 2019-11-11 | 2019-11-07 | 15.843 | 19,805,887 | +3,447 | 2.13% | 313,777,835 |
| 2019-11-08 | 2019-11-06 | 15.692 | 19,802,440 | +530 | 2.13% | 310,735,385 |
| 2019-11-07 | 2019-11-05 | 15.782 | 19,801,910 | +1,590 | 2.13% | 312,519,725 |
| 2019-11-06 | 2019-11-04 | 15.601 | 19,800,320 | +66,940 | 2.13% | 308,909,606 |
| 2019-11-05 | 2019-11-01 | 15.390 | 19,733,380 | +265 | 2.12% | 303,696,871 |
| 2019-11-01 | 2019-10-30 | 15.209 | 19,733,115 | +3,181 | 2.12% | 300,119,936 |
| 2019-10-31 | 2019-10-29 | 15.269 | 19,729,934 | -1,855 | 2.12% | 301,262,317 |
| 2019-10-30 | 2019-10-28 | 15.601 | 19,731,789 | -9,544 | 2.12% | 307,840,438 |
| 2019-10-28 | 2019-10-24 | 15.782 | 19,741,333 | +5,832 | 2.12% | 311,563,680 |
| 2019-10-24 | 2019-10-22 | 15.692 | 19,735,501 | +7,158 | 2.12% | 309,684,994 |
| 2019-10-23 | 2019-10-21 | 15.662 | 19,728,343 | -3,711 | 2.12% | 308,977,340 |
| 2019-10-22 | 2019-10-18 | 15.450 | 19,732,054 | +14,050 | 2.12% | 304,867,352 |
| 2019-10-21 | 2019-10-17 | 15.631 | 19,718,004 | -7,688 | 2.12% | 308,220,395 |
| 2019-10-18 | 2019-10-16 | 15.481 | 19,725,692 | +13,454 | 2.12% | 305,364,309 |
| 2019-10-17 | 2019-10-15 | 15.390 | 19,712,238 | -52,889 | 2.12% | 303,371,495 |
| 2019-10-16 | 2019-10-14 | 15.843 | 19,765,127 | +5,303 | 2.12% | 313,132,088 |
| 2019-10-15 | 2019-10-11 | 15.511 | 19,759,824 | +19,883 | 2.12% | 306,488,972 |
| 2019-10-14 | 2019-10-10 | 15.149 | 19,739,941 | -84,835 | 2.12% | 299,032,388 |
| 2019-10-11 | 2019-10-09 | 15.058 | 19,824,776 | +2,651 | 2.13% | 298,522,793 |
| 2019-10-10 | 2019-10-08 | 15.692 | 19,822,125 | +319,189 | 2.13% | 311,044,278 |
| 2019-10-09 | 2019-10-04 | 15.873 | 19,502,936 | +26,776 | 2.09% | 309,566,817 |
| 2019-10-08 | 2019-10-03 | 16.114 | 19,476,160 | +4,507 | 2.09% | 313,843,583 |
| 2019-10-04 | 2019-10-02 | 16.084 | 19,471,653 | +22,004 | 2.09% | 313,183,370 |
| 2019-10-03 | 2019-09-30 | 15.903 | 19,449,649 | +34,729 | 2.09% | 309,307,923 |
| 2019-10-02 | 2019-09-27 | 15.843 | 19,414,920 | +10,074 | 2.08% | 307,583,880 |
| 2019-09-30 | 2019-09-26 | 15.812 | 19,404,846 | +3,446 | 2.08% | 306,838,711 |
| 2019-09-27 | 2019-09-25 | 15.843 | 19,401,400 | -102,132 | 2.08% | 307,369,687 |
| 2019-09-26 | 2019-09-24 | 16.325 | 19,503,532 | +10,869 | 2.09% | 318,404,498 |
| 2019-09-25 | 2019-09-23 | 16.476 | 19,492,663 | -2,651 | 2.09% | 321,168,157 |
| 2019-09-24 | 2019-09-20 | 16.537 | 19,495,314 | -1,590 | 2.09% | 322,388,436 |
| 2019-09-23 | 2019-09-19 | 16.144 | 19,496,904 | -149,256 | 2.09% | 314,766,204 |
| 2019-09-20 | 2019-09-18 | 16.325 | 19,646,160 | -48,779 | 2.11% | 320,732,968 |
| 2019-09-19 | 2019-09-17 | 16.748 | 19,694,939 | -94,379 | 2.11% | 329,849,846 |
| 2019-09-18 | 2019-09-16 | 17.442 | 19,789,318 | +20,811 | 2.12% | 345,165,458 |
| 2019-09-17 | 2019-09-13 | 17.653 | 19,768,507 | -63,427 | 2.12% | 348,978,281 |
| 2019-09-16 | 2019-09-12 | 17.593 | 19,831,934 | -27,040 | 2.13% | 348,901,057 |
| 2019-09-13 | 2019-09-11 | 17.170 | 19,858,974 | -18,293 | 2.13% | 340,986,932 |
| 2019-09-12 | 2019-09-10 | 16.929 | 19,877,267 | +6,628 | 2.13% | 336,502,422 |
| 2019-09-11 | 2019-09-09 | 17.188 | 19,870,639 | -2,121 | 2.13% | 341,532,562 |
| 2019-09-10 | 2019-09-06 | 17.127 | 19,872,760 | +208,589 | 2.13% | 340,355,629 |
| 2019-09-09 | 2019-09-05 | 16.883 | 19,664,171 | +6,551 | 2.14% | 331,980,566 |
| 2019-09-06 | 2019-09-04 | 16.760 | 19,657,620 | -2,620 | 2.13% | 329,469,463 |
| 2019-09-05 | 2019-09-03 | 16.241 | 19,660,240 | -3,407 | 2.13% | 319,309,865 |
| 2019-09-04 | 2019-09-02 | 16.394 | 19,663,647 | -31,838 | 2.14% | 322,366,752 |
| 2019-09-03 | 2019-08-30 | 16.364 | 19,695,485 | -61,057 | 2.14% | 322,287,423 |
| 2019-09-02 | 2019-08-29 | 16.913 | 19,756,542 | -185,005 | 2.15% | 334,143,167 |
| 2019-08-30 | 2019-08-28 | 17.524 | 19,941,547 | -24,370 | 2.17% | 349,448,055 |
| 2019-08-29 | 2019-08-27 | 17.585 | 19,965,917 | +31,969 | 2.17% | 351,094,182 |
| 2019-08-28 | 2019-08-26 | 17.615 | 19,933,948 | -28,301 | 2.16% | 351,140,580 |
| 2019-08-27 | 2019-08-23 | 18.287 | 19,962,249 | -28,301 | 2.17% | 365,046,492 |
| 2019-08-26 | 2019-08-22 | 18.562 | 19,990,550 | +8,648 | 2.17% | 371,056,642 |
| 2019-08-23 | 2019-08-21 | 18.409 | 19,981,902 | -58,961 | 2.17% | 367,845,989 |
| 2019-08-22 | 2019-08-20 | 18.409 | 20,040,863 | -33,279 | 2.18% | 368,931,400 |
| 2019-08-21 | 2019-08-19 | 18.745 | 20,074,142 | +16,246 | 2.18% | 376,285,299 |
| 2019-08-19 | 2019-08-15 | 18.226 | 20,057,896 | -786 | 2.18% | 365,570,880 |
| 2019-08-16 | 2019-08-14 | 18.073 | 20,058,682 | -3,406 | 2.18% | 362,523,353 |
| 2019-08-15 | 2019-08-13 | 18.287 | 20,062,088 | -7,862 | 2.18% | 366,872,232 |
| 2019-08-14 | 2019-08-12 | 18.806 | 20,069,950 | +1,311 | 2.18% | 377,432,150 |
| 2019-08-13 | 2019-08-09 | 19.111 | 20,068,639 | -9,107 | 2.18% | 383,534,240 |
| 2019-08-12 | 2019-08-08 | 19.081 | 20,077,746 | +5,503 | 2.18% | 383,095,333 |
| 2019-08-09 | 2019-08-07 | 18.958 | 20,072,243 | +72,325 | 2.18% | 380,539,194 |
| 2019-08-08 | 2019-08-06 | 19.020 | 19,999,918 | -35,114 | 2.17% | 380,389,175 |
| 2019-08-07 | 2019-08-05 | 19.722 | 20,035,032 | +262 | 2.18% | 395,124,943 |
| 2019-08-06 | 2019-08-02 | 20.180 | 20,034,770 | +262 | 2.18% | 404,294,384 |
| 2019-08-05 | 2019-08-01 | 20.699 | 20,034,508 | +5,241 | 2.18% | 414,686,850 |
| 2019-08-02 | 2019-07-31 | 20.851 | 20,029,267 | -7,337 | 2.17% | 417,635,731 |
| 2019-08-01 | 2019-07-30 | 21.004 | 20,036,604 | +5,503 | 2.18% | 420,847,199 |
| 2019-07-30 | 2019-07-26 | 21.187 | 20,031,101 | +1,467 | 2.18% | 424,400,786 |
| 2019-07-29 | 2019-07-25 | 21.370 | 20,029,634 | +10,482 | 2.17% | 428,038,607 |
| 2019-07-26 | 2019-07-24 | 21.248 | 20,019,152 | -23,060 | 2.17% | 425,369,949 |
| 2019-07-25 | 2019-07-23 | 21.065 | 20,042,212 | +6,551 | 2.18% | 422,188,725 |
| 2019-07-24 | 2019-07-22 | 21.218 | 20,035,661 | +8,123 | 2.18% | 425,109,067 |
| 2019-07-23 | 2019-07-19 | 21.492 | 20,027,538 | +8,648 | 2.17% | 430,439,494 |
| 2019-07-22 | 2019-07-18 | 21.492 | 20,018,890 | +7,337 | 2.17% | 430,253,627 |
| 2019-07-19 | 2019-07-17 | 21.492 | 20,011,553 | -2,620 | 2.17% | 430,095,938 |
| 2019-07-18 | 2019-07-16 | 21.553 | 20,014,173 | +5,765 | 2.17% | 431,374,271 |
| 2019-07-17 | 2019-07-15 | 21.462 | 20,008,408 | +4,979 | 2.17% | 429,417,509 |
| 2019-07-16 | 2019-07-12 | 21.645 | 20,003,429 | +25,628 | 2.17% | 432,974,752 |
| 2019-07-15 | 2019-07-11 | 21.553 | 19,977,801 | +25,838 | 2.17% | 430,590,330 |
| 2019-07-11 | 2019-07-09 | 21.218 | 19,951,963 | +6,289 | 2.17% | 423,333,194 |
| 2019-07-10 | 2019-07-08 | 21.309 | 19,945,674 | +6,027 | 2.17% | 425,026,518 |
| 2019-07-09 | 2019-07-05 | 21.309 | 19,939,647 | +5,241 | 2.17% | 424,898,088 |
| 2019-07-08 | 2019-07-04 | 21.370 | 19,934,406 | +6,813 | 2.16% | 426,003,559 |
| 2019-07-05 | 2019-07-03 | 21.370 | 19,927,593 | +7,861 | 2.16% | 425,857,963 |
| 2019-07-04 | 2019-07-02 | 21.584 | 19,919,732 | -5,568 | 2.16% | 429,946,871 |
| 2019-07-03 | 2019-06-28 | 21.523 | 19,925,300 | -51,230 | 2.16% | 428,850,454 |
| 2019-07-02 | 2019-06-27 | 21.370 | 19,976,530 | -13,627 | 2.17% | 426,903,760 |
| 2019-06-28 | 2019-06-26 | 21.248 | 19,990,157 | -6,289 | 2.17% | 424,753,859 |
| 2019-06-27 | 2019-06-25 | 21.309 | 19,996,446 | -4,454 | 2.17% | 426,108,429 |
| 2019-06-26 | 2019-06-24 | 21.462 | 20,000,900 | +18,605 | 2.17% | 429,256,373 |
| 2019-06-25 | 2019-06-21 | 21.676 | 19,982,295 | +7,861 | 2.17% | 433,127,345 |
| 2019-06-24 | 2019-06-20 | 22.256 | 19,974,434 | +729 | 2.17% | 444,543,125 |
| 2019-06-21 | 2019-06-19 | 21.798 | 19,973,705 | -9,958 | 2.17% | 435,380,257 |
| 2019-06-20 | 2019-06-18 | 21.340 | 19,983,663 | +10,220 | 2.17% | 426,446,114 |
| 2019-06-19 | 2019-06-17 | 21.218 | 19,973,443 | +520 | 2.17% | 423,788,949 |
| 2019-06-18 | 2019-06-14 | 21.187 | 19,972,923 | +3,672 | 2.17% | 423,168,163 |
| 2019-06-17 | 2019-06-13 | 21.309 | 19,969,251 | -16,516 | 2.17% | 425,528,925 |
| 2019-06-14 | 2019-06-12 | 20.760 | 19,985,767 | -1,827 | 2.17% | 414,898,267 |
| 2019-06-13 | 2019-06-11 | 21.218 | 19,987,594 | -24,375 | 2.17% | 424,089,199 |
| 2019-06-12 | 2019-06-10 | 20.882 | 20,011,969 | -25,938 | 2.17% | 417,885,990 |
| 2019-06-11 | 2019-06-06 | 20.607 | 20,037,907 | +6,814 | 2.18% | 412,921,996 |
| 2019-06-10 | 2019-06-05 | 20.851 | 20,031,093 | +30,659 | 2.18% | 417,673,805 |
| 2019-06-06 | 2019-06-04 | 20.882 | 20,000,434 | +2,358 | 2.17% | 417,645,118 |
| 2019-06-05 | 2019-06-03 | 20.668 | 19,998,076 | +2,359 | 2.17% | 413,322,237 |
| 2019-06-04 | 2019-05-31 | 20.729 | 19,995,717 | -14,389 | 2.17% | 414,494,378 |
| 2019-06-03 | 2019-05-30 | 20.699 | 20,010,106 | -93,288 | 2.17% | 414,181,762 |
| 2019-05-31 | 2019-05-29 | 20.821 | 20,103,394 | -33,280 | 2.18% | 418,567,638 |
| 2019-05-30 | 2019-05-28 | 21.766 | 20,136,674 | +1,310 | 2.19% | 438,288,360 |
| 2019-05-29 | 2019-05-27 | 22.016 | 20,135,364 | +507,485 | 2.19% | 443,304,565 |
| 2019-05-28 | 2019-05-24 | 22.048 | 19,627,879 | +2,828 | 2.19% | 432,746,361 |
| 2019-05-27 | 2019-05-23 | 22.235 | 19,625,051 | +4,356 | 2.19% | 436,371,658 |
| 2019-05-24 | 2019-05-22 | 22.737 | 19,620,695 | -11,495 | 2.19% | 446,106,345 |
| 2019-05-23 | 2019-05-21 | 22.737 | 19,632,190 | -10,729 | 2.19% | 446,367,702 |
| 2019-05-22 | 2019-05-20 | 22.924 | 19,642,919 | -5,109 | 2.19% | 450,302,647 |
| 2019-05-21 | 2019-05-17 | 23.081 | 19,648,028 | -2,810 | 2.19% | 453,496,406 |
| 2019-05-20 | 2019-05-16 | 23.206 | 19,650,838 | +3,321 | 2.19% | 456,022,926 |
| 2019-05-17 | 2019-05-15 | 23.206 | 19,647,517 | +3,066 | 2.19% | 455,945,858 |
| 2019-05-16 | 2019-05-14 | 22.862 | 19,644,451 | -37,807 | 2.19% | 449,107,336 |
| 2019-05-15 | 2019-05-10 | 23.175 | 19,682,258 | -4,598 | 2.19% | 456,135,668 |
| 2019-05-14 | 2019-05-09 | 23.175 | 19,686,856 | -18,137 | 2.19% | 456,242,226 |
| 2019-05-10 | 2019-05-08 | 23.457 | 19,704,993 | +6,387 | 2.19% | 462,216,554 |
| 2019-05-09 | 2019-05-07 | 23.707 | 19,698,606 | -10,091 | 2.19% | 467,002,028 |
| 2019-05-08 | 2019-05-06 | 23.488 | 19,708,697 | +28,355 | 2.20% | 462,920,666 |
| 2019-05-07 | 2019-05-03 | 23.833 | 19,680,342 | +64,118 | 2.19% | 469,034,395 |
| 2019-05-06 | 2019-05-02 | 23.582 | 19,616,224 | +511 | 2.19% | 462,591,642 |
| 2019-05-03 | 2019-04-30 | 23.488 | 19,615,713 | +5,875 | 2.19% | 460,736,645 |
| 2019-05-02 | 2019-04-29 | 23.300 | 19,609,838 | +1,533 | 2.18% | 456,913,863 |
| 2019-04-30 | 2019-04-26 | 23.582 | 19,608,305 | +17,370 | 2.18% | 462,404,895 |
| 2019-04-26 | 2019-04-24 | 23.801 | 19,590,935 | +255 | 2.18% | 466,290,051 |
| 2019-04-25 | 2019-04-23 | 23.551 | 19,590,680 | +1,278 | 2.18% | 461,375,729 |
| 2019-04-24 | 2019-04-18 | 23.457 | 19,589,402 | -4,854 | 2.18% | 459,505,157 |
| 2019-04-23 | 2019-04-17 | 23.332 | 19,594,256 | -48,790 | 2.18% | 457,164,442 |
| 2019-04-18 | 2019-04-16 | 23.300 | 19,643,046 | +255 | 2.19% | 457,687,617 |
| 2019-04-17 | 2019-04-15 | 23.238 | 19,642,791 | +511 | 2.19% | 456,451,348 |
| 2019-04-16 | 2019-04-12 | 23.300 | 19,642,280 | +10,218 | 2.19% | 457,669,769 |
| 2019-04-15 | 2019-04-11 | 23.300 | 19,632,062 | +255 | 2.19% | 457,431,687 |
| 2019-04-11 | 2019-04-09 | 23.112 | 19,631,807 | +1,788 | 2.19% | 453,736,828 |
| 2019-04-10 | 2019-04-08 | 23.300 | 19,630,019 | +2,555 | 2.19% | 457,384,085 |
| 2019-04-08 | 2019-04-03 | 23.488 | 19,627,464 | +1,022 | 2.19% | 461,012,654 |
| 2019-04-04 | 2019-04-02 | 23.175 | 19,626,442 | +3,321 | 2.19% | 454,842,134 |
| 2019-04-03 | 2019-04-01 | 23.144 | 19,623,121 | -3,066 | 2.19% | 454,150,622 |
| 2019-04-02 | 2019-03-29 | 23.081 | 19,626,187 | +256 | 2.19% | 452,992,293 |
| 2019-04-01 | 2019-03-28 | 22.987 | 19,625,931 | +7,919 | 2.19% | 451,142,478 |
| 2019-03-29 | 2019-03-27 | 23.426 | 19,618,012 | -10,729 | 2.19% | 459,561,869 |
| 2019-03-27 | 2019-03-25 | 23.457 | 19,628,741 | -4,854 | 2.19% | 460,427,925 |
| 2019-03-26 | 2019-03-22 | 23.645 | 19,633,595 | -7,536 | 2.19% | 464,231,037 |
| 2019-03-25 | 2019-03-21 | 23.488 | 19,641,131 | -12,261 | 2.19% | 461,333,666 |
| 2019-03-22 | 2019-03-20 | 23.488 | 19,653,392 | -9,072 | 2.19% | 461,621,654 |
| 2019-03-21 | 2019-03-19 | 23.488 | 19,662,464 | +7,919 | 2.19% | 461,834,739 |
| 2019-03-20 | 2019-03-18 | 23.457 | 19,654,545 | -32,569 | 2.19% | 461,033,205 |
| 2019-03-19 | 2019-03-15 | 23.206 | 19,687,114 | -64,373 | 2.19% | 456,864,757 |
| 2019-03-18 | 2019-03-14 | 23.050 | 19,751,487 | +766 | 2.20% | 455,265,777 |
| 2019-03-15 | 2019-03-13 | 23.363 | 19,750,721 | -1,022 | 2.20% | 461,433,557 |
| 2019-03-14 | 2019-03-12 | 23.613 | 19,751,743 | -54,729 | 2.20% | 466,406,039 |
| 2019-03-13 | 2019-03-11 | 23.582 | 19,806,472 | +1,788 | 2.21% | 467,078,088 |
| 2019-03-12 | 2019-03-08 | 23.519 | 19,804,684 | -2,299 | 2.21% | 465,795,456 |
| 2019-03-11 | 2019-03-07 | 23.645 | 19,806,983 | +11,239 | 2.21% | 468,330,750 |
| 2019-03-08 | 2019-03-06 | 24.052 | 19,795,744 | +17,371 | 2.21% | 476,124,404 |
| 2019-03-07 | 2019-03-05 | 23.927 | 19,778,373 | -15,519 | 2.20% | 473,228,961 |
| 2019-03-06 | 2019-03-04 | 24.083 | 19,793,892 | +511 | 2.20% | 476,699,756 |
| 2019-03-05 | 2019-03-01 | 24.052 | 19,793,381 | +5,109 | 2.20% | 476,067,570 |
| 2019-03-04 | 2019-02-28 | 23.582 | 19,788,272 | +14,561 | 2.20% | 466,648,894 |
| 2019-02-28 | 2019-02-26 | 23.989 | 19,773,711 | +66,352 | 2.20% | 474,355,942 |
| 2019-02-27 | 2019-02-25 | 23.958 | 19,707,359 | +256 | 2.20% | 472,147,024 |
| 2019-02-26 | 2019-02-22 | 23.801 | 19,707,103 | +1,533 | 2.20% | 469,055,002 |
| 2019-02-25 | 2019-02-21 | 23.864 | 19,705,570 | +6,897 | 2.20% | 470,252,774 |
| 2019-02-22 | 2019-02-20 | 23.801 | 19,698,673 | +9,451 | 2.19% | 468,854,357 |
| 2019-02-21 | 2019-02-19 | 23.801 | 19,689,222 | -255 | 2.19% | 468,629,411 |
| 2019-02-20 | 2019-02-18 | 23.645 | 19,689,477 | -12,453 | 2.19% | 465,552,352 |
| 2019-02-19 | 2019-02-15 | 23.363 | 19,701,930 | +7,919 | 2.19% | 460,293,659 |
| 2019-02-18 | 2019-02-14 | 23.833 | 19,694,011 | +15,071 | 2.19% | 469,360,163 |
| 2019-02-15 | 2019-02-13 | 23.895 | 19,678,940 | +1,022 | 2.19% | 470,233,573 |
| 2019-02-14 | 2019-02-12 | 23.927 | 19,677,918 | -3,321 | 2.19% | 470,825,415 |
| 2019-02-13 | 2019-02-11 | 23.958 | 19,681,239 | -41,191 | 2.19% | 471,521,243 |
| 2019-02-12 | 2019-02-08 | 23.864 | 19,722,430 | +43,477 | 2.20% | 470,655,120 |
| 2019-02-11 | 2019-02-04 | 24.052 | 19,678,953 | -13,283 | 2.19% | 473,315,364 |
| 2019-02-08 | 2019-01-31 | 23.958 | 19,692,236 | -1,277 | 2.19% | 471,784,708 |
| 2019-01-31 | 2019-01-29 | 23.613 | 19,693,513 | -3,832 | 2.19% | 465,031,030 |
| 2019-01-30 | 2019-01-28 | 23.707 | 19,697,345 | +255 | 2.19% | 466,972,133 |
| 2019-01-29 | 2019-01-25 | 23.645 | 19,697,090 | +76,507 | 2.19% | 465,732,359 |
| 2019-01-28 | 2019-01-24 | 23.426 | 19,620,583 | -3,832 | 2.19% | 459,622,096 |
| 2019-01-25 | 2019-01-23 | 22.768 | 19,624,415 | +256 | 2.19% | 446,805,513 |
| 2019-01-24 | 2019-01-22 | 22.674 | 19,624,159 | -2,555 | 2.19% | 444,955,945 |
| 2019-01-23 | 2019-01-21 | 22.862 | 19,626,714 | -5,620 | 2.19% | 448,701,837 |
| 2019-01-22 | 2019-01-18 | 22.705 | 19,632,334 | -30,980 | 2.19% | 445,756,140 |
| 2019-01-21 | 2019-01-17 | 22.611 | 19,663,314 | +13,922 | 2.19% | 444,612,128 |
| 2019-01-18 | 2019-01-16 | 22.643 | 19,649,392 | -69,074 | 2.19% | 444,912,705 |
| 2019-01-17 | 2019-01-15 | 22.799 | 19,718,466 | -9,707 | 2.20% | 449,564,385 |
| 2019-01-16 | 2019-01-14 | 22.141 | 19,728,173 | -4,342 | 2.20% | 436,811,109 |
| 2019-01-15 | 2019-01-11 | 21.797 | 19,732,515 | +511 | 2.20% | 430,109,539 |
| 2019-01-14 | 2019-01-10 | 21.672 | 19,732,004 | -36,402 | 2.20% | 427,626,571 |
| 2019-01-11 | 2019-01-09 | 21.703 | 19,768,406 | +99,686 | 2.20% | 429,034,562 |
| 2019-01-10 | 2019-01-08 | 21.421 | 19,668,720 | +3,321 | 2.19% | 421,327,293 |
| 2019-01-09 | 2019-01-07 | 21.640 | 19,665,399 | -48,599 | 2.19% | 425,567,254 |
| 2019-01-08 | 2019-01-04 | 21.139 | 19,713,998 | -75,038 | 2.20% | 416,740,659 |
| 2019-01-07 | 2019-01-03 | 21.233 | 19,789,036 | +1,533 | 2.20% | 420,186,143 |
| 2019-01-04 | 2019-01-02 | 21.453 | 19,787,503 | +9,196 | 2.20% | 424,491,461 |
| 2019-01-03 | 2018-12-31 | 21.640 | 19,778,307 | -3,588 | 2.20% | 428,010,629 |
| 2019-01-02 | 2018-12-27 | 21.640 | 19,781,895 | +8,175 | 2.20% | 428,088,275 |
| 2018-12-28 | 2018-12-24 | 21.609 | 19,773,720 | +6,386 | 2.20% | 427,292,101 |
| 2018-12-27 | 2018-12-20 | 21.640 | 19,767,334 | +2,810 | 2.20% | 427,773,169 |
| 2018-12-21 | 2018-12-19 | 21.640 | 19,764,524 | -17,371 | 2.20% | 427,712,359 |
| 2018-12-20 | 2018-12-18 | 21.578 | 19,781,895 | -25,033 | 2.20% | 426,849,235 |
| 2018-12-19 | 2018-12-17 | 21.922 | 19,806,928 | -33,464 | 2.21% | 434,212,734 |
| 2018-12-18 | 2018-12-14 | 22.141 | 19,840,392 | +2,554 | 2.21% | 439,295,804 |
| 2018-12-17 | 2018-12-13 | 22.517 | 19,837,838 | -70,056 | 2.21% | 446,694,518 |
| 2018-12-14 | 2018-12-12 | 22.423 | 19,907,894 | -6,386 | 2.22% | 446,401,592 |
| 2018-12-13 | 2018-12-11 | 22.141 | 19,914,280 | -11,751 | 2.22% | 440,931,795 |
| 2018-12-12 | 2018-12-10 | 22.267 | 19,926,031 | +5,109 | 2.22% | 443,688,115 |
| 2018-12-11 | 2018-12-07 | 22.580 | 19,920,922 | -511 | 2.22% | 449,813,093 |
| 2018-12-10 | 2018-12-06 | 22.611 | 19,921,433 | +255 | 2.22% | 450,448,522 |
| 2018-12-07 | 2018-12-05 | 22.956 | 19,921,178 | +1,278 | 2.22% | 457,305,457 |
| 2018-12-06 | 2018-12-04 | 23.206 | 19,919,900 | -8,941 | 2.22% | 462,266,855 |
| 2018-12-05 | 2018-12-03 | 23.300 | 19,928,841 | +3,065 | 2.22% | 464,346,708 |
| 2018-12-04 | 2018-11-30 | 23.175 | 19,925,776 | +1,278 | 2.22% | 461,779,189 |
| 2018-12-03 | 2018-11-29 | 22.924 | 19,924,498 | +255 | 2.22% | 456,757,684 |
| 2018-11-30 | 2018-11-28 | 22.737 | 19,924,243 | +11,240 | 2.22% | 453,007,971 |
| 2018-11-29 | 2018-11-27 | 22.862 | 19,913,003 | -256 | 2.22% | 455,246,916 |
| 2018-11-28 | 2018-11-26 | 22.862 | 19,913,259 | +12,262 | 2.22% | 455,252,769 |
| 2018-11-27 | 2018-11-23 | 22.737 | 19,900,997 | +8,430 | 2.22% | 452,479,438 |
| 2018-11-26 | 2018-11-22 | 22.924 | 19,892,567 | +2,299 | 2.22% | 456,025,684 |
| 2018-11-23 | 2018-11-21 | 22.705 | 19,890,268 | -72,037 | 2.22% | 451,612,584 |
| 2018-11-21 | 2018-11-19 | 22.987 | 19,962,305 | -30,909 | 2.23% | 458,874,728 |
| 2018-11-20 | 2018-11-16 | 23.050 | 19,993,214 | +4,087 | 2.23% | 460,837,511 |
| 2018-11-19 | 2018-11-15 | 23.112 | 19,989,127 | +2,299 | 2.23% | 461,995,326 |
| 2018-11-16 | 2018-11-14 | 22.830 | 19,986,828 | +2,299 | 2.23% | 456,308,750 |
| 2018-11-15 | 2018-11-13 | 23.269 | 19,984,529 | -11,814 | 2.23% | 465,018,386 |
| 2018-11-14 | 2018-11-12 | 22.956 | 19,996,343 | -1,277 | 2.23% | 459,030,925 |
| 2018-11-13 | 2018-11-09 | 22.987 | 19,997,620 | -18,712 | 2.23% | 459,686,516 |
| 2018-11-12 | 2018-11-08 | 23.551 | 20,016,332 | +19,670 | 2.23% | 471,400,164 |
| 2018-11-09 | 2018-11-07 | 23.645 | 19,996,662 | +6,130 | 2.23% | 472,815,658 |
| 2018-11-08 | 2018-11-06 | 23.613 | 19,990,532 | +22,288 | 2.23% | 472,044,662 |
| 2018-11-07 | 2018-11-05 | 23.582 | 19,968,244 | -13,283 | 2.23% | 470,893,011 |
| 2018-11-06 | 2018-11-02 | 23.613 | 19,981,527 | +13,518 | 2.23% | 471,832,023 |
| 2018-11-02 | 2018-10-31 | 23.332 | 19,968,009 | -37,147 | 2.23% | 465,884,680 |
| 2018-11-01 | 2018-10-30 | 21.922 | 20,005,156 | -766 | 2.23% | 438,558,341 |
| 2018-10-31 | 2018-10-29 | 22.329 | 20,005,922 | -1,278 | 2.23% | 446,720,100 |
| 2018-10-30 | 2018-10-26 | 22.643 | 20,007,200 | +15,466 | 2.23% | 453,014,397 |
| 2018-10-29 | 2018-10-25 | 22.204 | 19,991,734 | +3,693 | 2.23% | 443,898,925 |
| 2018-10-26 | 2018-10-24 | 22.830 | 19,988,041 | +9,068 | 2.23% | 456,336,443 |
| 2018-10-25 | 2018-10-23 | 23.112 | 19,978,973 | +1,341 | 2.23% | 461,760,644 |
| 2018-10-24 | 2018-10-22 | 23.269 | 19,977,632 | -1,085 | 2.23% | 464,857,900 |
| 2018-10-23 | 2018-10-19 | 23.332 | 19,978,717 | -31,420 | 2.23% | 466,134,514 |
| 2018-10-22 | 2018-10-18 | 23.582 | 20,010,137 | +33,028 | 2.23% | 471,880,935 |
| 2018-10-19 | 2018-10-16 | 23.175 | 19,977,109 | +6,641 | 2.23% | 462,968,830 |
| 2018-10-18 | 2018-10-15 | 23.175 | 19,970,468 | -255 | 2.23% | 462,814,925 |
| 2018-10-16 | 2018-10-12 | 23.175 | 19,970,723 | +4,598 | 2.23% | 462,820,834 |
| 2018-10-15 | 2018-10-11 | 22.799 | 19,966,125 | +224,283 | 2.23% | 455,210,801 |
| 2018-10-12 | 2018-10-10 | 23.833 | 19,741,842 | -1,788 | 2.20% | 470,500,102 |
| 2018-10-11 | 2018-10-09 | 24.052 | 19,743,630 | -7,663 | 2.20% | 474,870,966 |
| 2018-10-10 | 2018-10-08 | 24.647 | 19,751,293 | -326,463 | 2.20% | 486,807,945 |
| 2018-10-09 | 2018-10-05 | 24.835 | 20,077,756 | +511 | 2.24% | 498,626,956 |
| 2018-10-08 | 2018-10-04 | 24.803 | 20,077,245 | +9,963 | 2.24% | 497,985,495 |
| 2018-10-05 | 2018-10-03 | 24.897 | 20,067,282 | +8,685 | 2.24% | 499,623,751 |
| 2018-10-04 | 2018-10-02 | 24.897 | 20,058,597 | +10,984 | 2.24% | 499,407,517 |
| 2018-10-03 | 2018-09-28 | 24.647 | 20,047,613 | +3,576 | 2.23% | 494,111,311 |
| 2018-10-02 | 2018-09-27 | 24.616 | 20,044,037 | -36,018 | 2.23% | 493,395,444 |
| 2018-09-28 | 2018-09-26 | 24.271 | 20,080,055 | -10,218 | 2.24% | 487,364,615 |
| 2018-09-27 | 2018-09-24 | 24.522 | 20,090,273 | -12,006 | 2.24% | 492,646,037 |
| 2018-09-26 | 2018-09-21 | 24.428 | 20,102,279 | +6,897 | 2.24% | 491,051,783 |
| 2018-09-24 | 2018-09-20 | 24.083 | 20,095,382 | +6,897 | 2.24% | 483,960,592 |
| 2018-09-21 | 2018-09-19 | 24.114 | 20,088,485 | +8,175 | 2.24% | 484,423,612 |
| 2018-09-20 | 2018-09-18 | 23.927 | 20,080,310 | +58,625 | 2.24% | 480,453,283 |
| 2018-09-19 | 2018-09-17 | 23.958 | 20,021,685 | +5,875 | 2.23% | 479,677,616 |
| 2018-09-18 | 2018-09-14 | 24.021 | 20,015,810 | +30,143 | 2.23% | 480,790,554 |
| 2018-09-17 | 2018-09-13 | 23.895 | 19,985,667 | +14,816 | 2.23% | 477,562,897 |
| 2018-09-14 | 2018-09-12 | 22.799 | 19,970,851 | +23,246 | 2.23% | 455,318,550 |
| 2018-09-13 | 2018-09-11 | 23.112 | 19,947,605 | +39,978 | 2.22% | 461,035,656 |
| 2018-09-12 | 2018-09-10 | 24.476 | 19,907,627 | -1,533 | 2.22% | 487,266,351 |
| 2018-09-11 | 2018-09-07 | 24.950 | 19,909,160 | +190,284 | 2.22% | 496,735,561 |
| 2018-09-10 | 2018-09-06 | 24.855 | 19,718,876 | +5,573 | 2.22% | 490,119,647 |
| 2018-09-07 | 2018-09-05 | 25.108 | 19,713,303 | -43,949 | 2.22% | 494,961,877 |
| 2018-09-06 | 2018-09-04 | 25.550 | 19,757,252 | +7,093 | 2.22% | 504,801,091 |
| 2018-09-05 | 2018-09-03 | 25.424 | 19,750,159 | -646,766 | 2.22% | 502,124,833 |
| 2018-09-04 | 2018-08-31 | 25.550 | 20,396,925 | +2,736 | 2.29% | 521,144,843 |
| 2018-09-03 | 2018-08-30 | 25.582 | 20,394,189 | +7,396 | 2.29% | 521,719,035 |
| 2018-08-31 | 2018-08-29 | 25.834 | 20,386,793 | +5,268 | 2.29% | 526,680,745 |
| 2018-08-30 | 2018-08-28 | 25.771 | 20,381,525 | +204 | 2.29% | 525,257,254 |
| 2018-08-29 | 2018-08-27 | 25.834 | 20,381,321 | +39,931 | 2.29% | 526,539,379 |
| 2018-08-28 | 2018-08-24 | 25.676 | 20,341,390 | +13,426 | 2.29% | 522,295,635 |
| 2018-08-27 | 2018-08-23 | 25.771 | 20,327,964 | +11,398 | 2.29% | 523,876,920 |
| 2018-08-24 | 2018-08-22 | 25.550 | 20,316,566 | -346,522 | 2.28% | 519,091,657 |
| 2018-08-23 | 2018-08-21 | 25.013 | 20,663,088 | -43,062 | 2.32% | 516,851,321 |
| 2018-08-22 | 2018-08-20 | 25.108 | 20,706,150 | -62,566 | 2.33% | 519,890,293 |
| 2018-08-21 | 2018-08-17 | 25.076 | 20,768,716 | +4,813 | 2.33% | 520,805,275 |
| 2018-08-20 | 2018-08-16 | 25.740 | 20,763,903 | -43,225 | 2.33% | 534,455,836 |
| 2018-08-17 | 2018-08-15 | 25.203 | 20,807,128 | -42,809 | 2.34% | 524,397,067 |
| 2018-08-16 | 2018-08-14 | 25.455 | 20,849,937 | -16,464 | 2.34% | 530,743,902 |
| 2018-08-15 | 2018-08-13 | 25.898 | 20,866,401 | +14,438 | 2.35% | 540,389,156 |
| 2018-08-14 | 2018-08-10 | 26.245 | 20,851,963 | +59,273 | 2.34% | 547,259,354 |
| 2018-08-13 | 2018-08-09 | 26.845 | 20,792,690 | -9,119 | 2.34% | 558,180,716 |
| 2018-08-10 | 2018-08-08 | 26.308 | 20,801,809 | -46,861 | 2.34% | 547,257,005 |
| 2018-08-09 | 2018-08-07 | 26.150 | 20,848,670 | +6,079 | 2.34% | 545,197,576 |
| 2018-08-08 | 2018-08-06 | 25.929 | 20,842,591 | +7,599 | 2.34% | 540,430,794 |
| 2018-08-07 | 2018-08-03 | 25.708 | 20,834,992 | +15,705 | 2.34% | 535,627,624 |
| 2018-08-06 | 2018-08-02 | 25.613 | 20,819,287 | +13,172 | 2.34% | 533,251,309 |
| 2018-08-03 | 2018-08-01 | 26.055 | 20,806,115 | +14,692 | 2.34% | 542,113,431 |
| 2018-08-02 | 2018-07-31 | 26.308 | 20,791,423 | -58,767 | 2.34% | 546,983,769 |
| 2018-08-01 | 2018-07-30 | 26.213 | 20,850,190 | -8,612 | 2.34% | 546,554,322 |
| 2018-07-31 | 2018-07-27 | 26.498 | 20,858,802 | +8,105 | 2.34% | 552,709,013 |
| 2018-07-30 | 2018-07-26 | 26.150 | 20,850,697 | +9,119 | 2.34% | 545,250,582 |
| 2018-07-27 | 2018-07-25 | 26.245 | 20,841,578 | -72,445 | 2.34% | 546,986,800 |
| 2018-07-26 | 2018-07-24 | 26.308 | 20,914,023 | +3,800 | 2.35% | 550,209,148 |
| 2018-07-25 | 2018-07-23 | 25.676 | 20,910,223 | +9,372 | 2.35% | 536,901,273 |
| 2018-07-24 | 2018-07-20 | 25.740 | 20,900,851 | -760 | 2.35% | 537,980,831 |
| 2018-07-23 | 2018-07-19 | 26.024 | 20,901,611 | -507 | 2.35% | 543,941,502 |
| 2018-07-20 | 2018-07-18 | 25.898 | 20,902,118 | +13,679 | 2.35% | 541,314,140 |
| 2018-07-18 | 2018-07-16 | 26.529 | 20,888,439 | +253 | 2.35% | 554,154,030 |
| 2018-07-17 | 2018-07-13 | 26.466 | 20,888,186 | -1,266 | 2.35% | 552,827,920 |
| 2018-07-16 | 2018-07-12 | 26.308 | 20,889,452 | +21,784 | 2.35% | 549,562,730 |
| 2018-07-13 | 2018-07-11 | 26.150 | 20,867,668 | -82,324 | 2.35% | 545,694,378 |
| 2018-07-12 | 2018-07-10 | 26.687 | 20,949,992 | +38,755 | 2.36% | 559,095,239 |
| 2018-07-10 | 2018-07-06 | 25.992 | 20,911,237 | +33,941 | 2.35% | 543,531,581 |
| 2018-07-09 | 2018-07-05 | 26.561 | 20,877,296 | -36,729 | 2.35% | 554,517,770 |
| 2018-07-06 | 2018-07-04 | 25.550 | 20,914,025 | -26,344 | 2.35% | 534,356,834 |
| 2018-07-05 | 2018-07-03 | 25.708 | 20,940,369 | -1,773 | 2.35% | 538,336,664 |
| 2018-07-04 | 2018-06-29 | 25.961 | 20,942,142 | -12,159 | 2.35% | 543,673,471 |
| 2018-07-03 | 2018-06-28 | 26.055 | 20,954,301 | +83,140 | 2.36% | 545,974,489 |
| 2018-06-29 | 2018-06-27 | 26.213 | 20,871,161 | +760 | 2.35% | 547,104,043 |
| 2018-06-28 | 2018-06-26 | 26.877 | 20,870,401 | +253 | 2.35% | 560,926,009 |
| 2018-06-27 | 2018-06-25 | 27.129 | 20,870,148 | +253 | 2.35% | 566,192,245 |
| 2018-06-22 | 2018-06-20 | 27.666 | 20,869,895 | -32,423 | 2.35% | 577,390,447 |
| 2018-06-21 | 2018-06-19 | 27.603 | 20,902,318 | +5,826 | 2.35% | 576,967,177 |
| 2018-06-20 | 2018-06-15 | 27.982 | 20,896,492 | -96,256 | 2.35% | 584,725,900 |
| 2018-06-19 | 2018-06-14 | 28.298 | 20,992,748 | +1,520 | 2.36% | 594,049,351 |
| 2018-06-15 | 2018-06-13 | 28.740 | 20,991,228 | -3,040 | 2.36% | 603,287,688 |
| 2018-06-14 | 2018-06-12 | 28.898 | 20,994,268 | -33,689 | 2.36% | 606,690,305 |
| 2018-06-13 | 2018-06-11 | 28.487 | 21,027,957 | +1,773 | 2.36% | 599,030,371 |
| 2018-06-12 | 2018-06-08 | 28.487 | 21,026,184 | -507 | 2.36% | 598,979,863 |
| 2018-06-07 | 2018-06-05 | 28.140 | 21,026,691 | -2,786 | 2.36% | 591,689,497 |
| 2018-06-06 | 2018-06-04 | 27.761 | 21,029,477 | -91,443 | 2.36% | 583,797,957 |
| 2018-06-05 | 2018-06-01 | 27.887 | 21,120,920 | -321,840 | 2.37% | 589,004,698 |
| 2018-06-04 | 2018-05-31 | 28.922 | 21,442,760 | -19,389 | 2.41% | 620,173,336 |
| 2018-06-01 | 2018-05-30 | 28.633 | 21,462,149 | +349,462 | 2.41% | 614,526,769 |
| 2018-05-31 | 2018-05-29 | 29.051 | 21,112,687 | -4,730 | 2.41% | 613,340,772 |
| 2018-05-30 | 2018-05-28 | 29.115 | 21,117,417 | -20,414 | 2.42% | 614,835,435 |
| 2018-05-29 | 2018-05-25 | 29.276 | 21,137,831 | -6,337 | 2.42% | 618,826,202 |
| 2018-05-28 | 2018-05-24 | 29.244 | 21,144,168 | -61 | 2.42% | 618,332,237 |
| 2018-05-25 | 2018-05-23 | 29.147 | 21,144,229 | -262,822 | 2.42% | 616,295,557 |
| 2018-05-24 | 2018-05-21 | 29.276 | 21,407,051 | -8,962 | 2.45% | 626,707,824 |
| 2018-05-21 | 2018-05-17 | 29.276 | 21,416,013 | -202,391 | 2.45% | 626,970,194 |
| 2018-05-18 | 2018-05-16 | 29.276 | 21,618,404 | -94,350 | 2.47% | 632,895,345 |
| 2018-05-17 | 2018-05-15 | 29.179 | 21,712,754 | +15,933 | 2.48% | 633,564,240 |
| 2018-05-16 | 2018-05-14 | 29.469 | 21,696,821 | -341,301 | 2.48% | 639,374,539 |
| 2018-05-15 | 2018-05-11 | 29.629 | 22,038,122 | -104,058 | 2.52% | 652,973,265 |
| 2018-05-14 | 2018-05-10 | 29.533 | 22,142,180 | -267,614 | 2.53% | 653,921,753 |
| 2018-05-11 | 2018-05-09 | 29.918 | 22,409,794 | -26,388 | 2.56% | 670,467,053 |
| 2018-05-10 | 2018-05-08 | 29.886 | 22,436,182 | -586,012 | 2.57% | 670,535,536 |
| 2018-05-09 | 2018-05-07 | 29.886 | 23,022,194 | -932,073 | 2.63% | 688,049,294 |
| 2018-05-08 | 2018-05-04 | 30.176 | 23,954,267 | +10,953 | 2.74% | 722,833,670 |
| 2018-05-07 | 2018-05-03 | 30.401 | 23,943,314 | +31,616 | 2.74% | 727,889,230 |
| 2018-05-04 | 2018-05-02 | 31.011 | 23,911,698 | +173,513 | 2.74% | 741,528,123 |
| 2018-05-03 | 2018-04-30 | 30.047 | 23,738,185 | +1,855 | 2.72% | 713,261,885 |
| 2018-05-02 | 2018-04-27 | 29.661 | 23,736,330 | -43,067 | 2.72% | 704,052,700 |
| 2018-04-30 | 2018-04-26 | 29.308 | 23,779,397 | -10,207 | 2.72% | 696,924,243 |
| 2018-04-27 | 2018-04-25 | 29.211 | 23,789,604 | -28,628 | 2.72% | 694,929,891 |
| 2018-04-26 | 2018-04-24 | 29.179 | 23,818,232 | -34,105 | 2.72% | 695,000,738 |
| 2018-04-25 | 2018-04-23 | 29.179 | 23,852,337 | -5,173 | 2.73% | 695,995,900 |
| 2018-04-24 | 2018-04-20 | 28.922 | 23,857,510 | -36,650 | 2.73% | 690,013,392 |
| 2018-04-23 | 2018-04-19 | 28.858 | 23,894,160 | -349,765 | 2.73% | 689,537,675 |
| 2018-04-20 | 2018-04-18 | 28.022 | 24,243,925 | +3,734 | 2.77% | 679,374,611 |
| 2018-04-19 | 2018-04-17 | 27.862 | 24,240,191 | -18,720 | 2.77% | 675,375,079 |
| 2018-04-18 | 2018-04-16 | 27.894 | 24,258,911 | -6,099 | 2.77% | 676,676,232 |
| 2018-04-17 | 2018-04-13 | 28.151 | 24,265,010 | -249 | 2.78% | 683,084,572 |
| 2018-04-16 | 2018-04-12 | 27.958 | 24,265,259 | -24,590 | 2.78% | 678,412,873 |
| 2018-04-13 | 2018-04-11 | 27.733 | 24,289,849 | -90,864 | 2.78% | 673,636,339 |
| 2018-04-12 | 2018-04-10 | 28.087 | 24,380,713 | +7,661 | 2.79% | 684,774,739 |
| 2018-04-11 | 2018-04-09 | 27.637 | 24,373,052 | -32,860 | 2.79% | 673,594,081 |
| 2018-04-10 | 2018-04-06 | 27.476 | 24,405,912 | -33,110 | 2.79% | 670,580,703 |
| 2018-04-09 | 2018-04-04 | 27.348 | 24,439,022 | -17,426 | 2.80% | 668,348,963 |
| 2018-04-06 | 2018-04-03 | 27.380 | 24,456,448 | -10,455 | 2.80% | 669,611,451 |
| 2018-04-04 | 2018-03-29 | 27.508 | 24,466,903 | +45,631 | 2.80% | 673,042,766 |
| 2018-04-03 | 2018-03-28 | 27.444 | 24,421,272 | -747 | 2.79% | 670,217,938 |
| 2018-03-29 | 2018-03-27 | 27.605 | 24,422,019 | -91,611 | 2.79% | 674,162,552 |
| 2018-03-28 | 2018-03-26 | 27.476 | 24,513,630 | +25,828 | 2.81% | 673,540,380 |
| 2018-03-27 | 2018-03-23 | 27.733 | 24,487,802 | +249 | 2.80% | 679,126,218 |
| 2018-03-26 | 2018-03-22 | 28.280 | 24,487,553 | -5,975 | 2.80% | 692,497,097 |
| 2018-03-23 | 2018-03-21 | 27.219 | 24,493,528 | +64,726 | 2.80% | 666,691,090 |
| 2018-03-21 | 2018-03-19 | 27.348 | 24,428,802 | +14,189 | 2.80% | 668,069,470 |
| 2018-03-20 | 2018-03-16 | 27.476 | 24,414,613 | +7,220 | 2.79% | 670,819,773 |
| 2018-03-19 | 2018-03-15 | 27.540 | 24,407,393 | -685 | 2.79% | 672,190,100 |
| 2018-03-16 | 2018-03-14 | 27.540 | 24,408,078 | +1,494 | 2.79% | 672,208,965 |
| 2018-03-15 | 2018-03-13 | 27.573 | 24,406,584 | +11,439 | 2.79% | 672,952,147 |
| 2018-03-14 | 2018-03-12 | 27.669 | 24,395,145 | -996 | 2.79% | 674,988,621 |
| 2018-03-13 | 2018-03-09 | 27.637 | 24,396,141 | -809 | 2.79% | 674,232,188 |
| 2018-03-09 | 2018-03-07 | 27.444 | 24,396,950 | +19,806 | 2.79% | 669,550,445 |
| 2018-03-08 | 2018-03-06 | 27.315 | 24,377,144 | -8,713 | 2.79% | 665,873,367 |
| 2018-03-07 | 2018-03-05 | 27.155 | 24,385,857 | +3,486 | 2.79% | 662,193,064 |
| 2018-03-06 | 2018-03-02 | 27.637 | 24,382,371 | +248 | 2.79% | 673,851,629 |
| 2018-03-05 | 2018-03-01 | 28.022 | 24,382,123 | -38,088 | 2.79% | 683,247,260 |
| 2018-03-02 | 2018-02-28 | 28.055 | 24,420,211 | -26,637 | 2.79% | 685,099,344 |
| 2018-02-28 | 2018-02-26 | 28.729 | 24,446,848 | +14,937 | 2.80% | 702,344,664 |
| 2018-02-27 | 2018-02-23 | 28.408 | 24,431,911 | -31,367 | 2.80% | 694,064,128 |
| 2018-02-26 | 2018-02-22 | 28.087 | 24,463,278 | +13,692 | 2.80% | 687,093,720 |
| 2018-02-23 | 2018-02-21 | 27.669 | 24,449,586 | -2,738 | 2.80% | 676,494,947 |
| 2018-02-22 | 2018-02-20 | 27.765 | 24,452,324 | +995 | 2.80% | 678,928,094 |
| 2018-02-21 | 2018-02-15 | 27.733 | 24,451,329 | +34,892 | 2.80% | 678,114,703 |
| 2018-02-20 | 2018-02-13 | 27.412 | 24,416,437 | +2,241 | 2.79% | 669,300,603 |
| 2018-02-14 | 2018-02-12 | 26.833 | 24,414,196 | +13,940 | 2.79% | 655,116,893 |
| 2018-02-13 | 2018-02-09 | 26.866 | 24,400,256 | +81,156 | 2.79% | 655,526,958 |
| 2018-02-12 | 2018-02-08 | 27.990 | 24,319,100 | +3,485 | 2.78% | 680,699,685 |
| 2018-02-09 | 2018-02-07 | 28.183 | 24,315,615 | -6,472 | 2.78% | 685,290,558 |
| 2018-02-08 | 2018-02-06 | 27.958 | 24,322,087 | -8,962 | 2.78% | 680,001,681 |
| 2018-02-07 | 2018-02-05 | 29.051 | 24,331,049 | -166,294 | 2.78% | 706,836,813 |
| 2018-02-06 | 2018-02-02 | 29.469 | 24,497,343 | +543,069 | 2.80% | 721,901,950 |
| 2018-02-05 | 2018-02-01 | 29.501 | 23,954,274 | -34,603 | 2.74% | 706,668,268 |
| 2018-02-02 | 2018-01-31 | 29.726 | 23,988,877 | +163,805 | 2.75% | 713,085,403 |
| 2018-02-01 | 2018-01-30 | 29.051 | 23,825,072 | -9,211 | 2.73% | 692,137,768 |
| 2018-01-31 | 2018-01-29 | 28.922 | 23,834,283 | +43,832 | 2.73% | 689,341,615 |
| 2018-01-30 | 2018-01-26 | 28.729 | 23,790,451 | +3,734 | 2.72% | 683,486,735 |
| 2018-01-29 | 2018-01-25 | 28.762 | 23,786,717 | +19,666 | 2.72% | 684,143,865 |
| 2018-01-26 | 2018-01-24 | 28.826 | 23,767,051 | +3,237 | 2.72% | 685,105,789 |
| 2018-01-25 | 2018-01-23 | 28.826 | 23,763,814 | +9,459 | 2.72% | 685,012,480 |
| 2018-01-24 | 2018-01-22 | 28.890 | 23,754,355 | +9,211 | 2.72% | 686,266,549 |
| 2018-01-23 | 2018-01-19 | 28.922 | 23,745,144 | -28,628 | 2.72% | 686,763,512 |
| 2018-01-22 | 2018-01-18 | 28.344 | 23,773,772 | -2,987 | 2.72% | 673,839,669 |
| 2018-01-19 | 2018-01-17 | 28.505 | 23,776,759 | +4,729 | 2.72% | 677,744,765 |
| 2018-01-18 | 2018-01-16 | 28.376 | 23,772,030 | -11,227 | 2.72% | 674,554,229 |
| 2018-01-17 | 2018-01-15 | 28.376 | 23,783,257 | -134,180 | 2.72% | 674,872,806 |
| 2018-01-16 | 2018-01-12 | 28.440 | 23,917,437 | +1,991 | 2.74% | 680,217,507 |
| 2018-01-15 | 2018-01-11 | 28.440 | 23,915,446 | +126,214 | 2.74% | 680,160,883 |
| 2018-01-12 | 2018-01-10 | 28.376 | 23,789,232 | -2,625 | 2.72% | 675,042,352 |
| 2018-01-11 | 2018-01-09 | 28.312 | 23,791,857 | -6,721 | 2.72% | 673,587,696 |
| 2018-01-09 | 2018-01-05 | 28.280 | 23,798,578 | +498 | 2.72% | 673,013,191 |
| 2018-01-08 | 2018-01-04 | 28.472 | 23,798,080 | +68,690 | 2.72% | 677,587,738 |
| 2018-01-05 | 2018-01-03 | 27.701 | 23,729,390 | +38,586 | 2.72% | 657,330,428 |
| 2018-01-04 | 2018-01-02 | 27.508 | 23,690,804 | +3,236 | 2.71% | 651,693,607 |
| 2018-01-03 | 2017-12-29 | 27.251 | 23,687,568 | -28,877 | 2.71% | 645,514,827 |
| 2018-01-02 | 2017-12-28 | 27.412 | 23,716,445 | -36,595 | 2.71% | 650,112,502 |
| 2017-12-29 | 2017-12-27 | 27.219 | 23,753,040 | -54,913 | 2.72% | 646,535,694 |
| 2017-12-28 | 2017-12-22 | 27.155 | 23,807,953 | -173,514 | 2.72% | 646,500,197 |
| 2017-12-27 | 2017-12-21 | 27.219 | 23,981,467 | +747 | 2.74% | 652,753,265 |
| 2017-12-22 | 2017-12-20 | 27.058 | 23,980,720 | +996 | 2.74% | 648,879,727 |
| 2017-12-21 | 2017-12-19 | 26.994 | 23,979,724 | -35,101 | 2.74% | 647,311,559 |
| 2017-12-20 | 2017-12-18 | 26.769 | 24,014,825 | -52,278 | 2.75% | 642,856,921 |
| 2017-12-19 | 2017-12-15 | 26.673 | 24,067,103 | -92,609 | 2.75% | 641,936,108 |
| 2017-12-18 | 2017-12-14 | 27.380 | 24,159,712 | +48,670 | 2.77% | 661,486,894 |
| 2017-12-15 | 2017-12-13 | 27.605 | 24,111,042 | -60,742 | 2.76% | 665,578,124 |
| 2017-12-14 | 2017-12-12 | 27.026 | 24,171,784 | +6,722 | 2.77% | 653,272,831 |
| 2017-12-13 | 2017-12-11 | 27.251 | 24,165,062 | -25,392 | 2.77% | 658,527,115 |
| 2017-12-11 | 2017-12-07 | 27.123 | 24,190,454 | +96,341 | 2.77% | 656,109,554 |
| 2017-12-08 | 2017-12-06 | 27.476 | 24,094,113 | +125,218 | 2.76% | 662,013,664 |
| 2017-12-07 | 2017-12-05 | 27.830 | 23,968,895 | +4,829 | 2.74% | 667,046,026 |
| 2017-12-06 | 2017-12-04 | 28.633 | 23,964,066 | +35,848 | 2.74% | 686,164,282 |
| 2017-12-05 | 2017-12-01 | 27.798 | 23,928,218 | -14,189 | 2.74% | 665,145,045 |
| 2017-12-04 | 2017-11-30 | 27.733 | 23,942,407 | +16,206 | 2.74% | 664,000,645 |
| 2017-12-01 | 2017-11-29 | 27.444 | 23,926,201 | +5,501 | 2.74% | 656,631,199 |
| 2017-11-30 | 2017-11-28 | 27.219 | 23,920,700 | +14,190 | 2.74% | 651,099,244 |
| 2017-11-29 | 2017-11-27 | 27.637 | 23,906,510 | +19,706 | 2.74% | 660,700,336 |
| 2017-11-28 | 2017-11-24 | 27.669 | 23,886,804 | +35,101 | 2.73% | 660,923,347 |
| 2017-11-27 | 2017-11-23 | 27.733 | 23,851,703 | +12,448 | 2.73% | 661,485,128 |
| 2017-11-24 | 2017-11-22 | 27.830 | 23,839,255 | +48,544 | 2.73% | 663,438,190 |
| 2017-11-23 | 2017-11-21 | 27.412 | 23,790,711 | +7,468 | 2.72% | 652,148,273 |
| 2017-11-22 | 2017-11-20 | 27.476 | 23,783,243 | -32,725 | 2.72% | 653,472,151 |
| 2017-11-21 | 2017-11-17 | 27.637 | 23,815,968 | -4,981 | 2.73% | 658,198,041 |
| 2017-11-20 | 2017-11-16 | 27.637 | 23,820,949 | +6,224 | 2.73% | 658,335,700 |
| 2017-11-17 | 2017-11-15 | 27.540 | 23,814,725 | +6,721 | 2.73% | 655,867,769 |
| 2017-11-16 | 2017-11-14 | 27.701 | 23,808,004 | +63,232 | 2.72% | 659,508,123 |
| 2017-11-15 | 2017-11-13 | 27.733 | 23,744,772 | +3,485 | 2.72% | 658,519,585 |
| 2017-11-14 | 2017-11-10 | 27.637 | 23,741,287 | +14,065 | 2.72% | 656,134,094 |
| 2017-11-13 | 2017-11-09 | 27.605 | 23,727,222 | +13,692 | 2.72% | 654,982,888 |
| 2017-11-10 | 2017-11-08 | 27.765 | 23,713,530 | -249 | 2.71% | 658,415,197 |
| 2017-11-09 | 2017-11-07 | 27.701 | 23,713,779 | +6,473 | 2.71% | 656,897,986 |
| 2017-11-08 | 2017-11-06 | 27.733 | 23,707,306 | -128,704 | 2.71% | 657,480,531 |
| 2017-11-07 | 2017-11-03 | 27.733 | 23,836,010 | -47,797 | 2.73% | 661,049,910 |
| 2017-11-06 | 2017-11-02 | 27.926 | 23,883,807 | +17,924 | 2.73% | 666,980,636 |
| 2017-11-03 | 2017-11-01 | 28.087 | 23,865,883 | +178,243 | 2.73% | 670,314,842 |
| 2017-11-02 | 2017-10-31 | 27.733 | 23,687,640 | -2,502 | 2.71% | 656,935,129 |
| 2017-11-01 | 2017-10-30 | 27.798 | 23,690,142 | +28,865 | 2.71% | 658,527,123 |
| 2017-10-31 | 2017-10-27 | 28.215 | 23,661,277 | +4,979 | 2.71% | 667,609,629 |
| 2017-10-30 | 2017-10-26 | 28.247 | 23,656,298 | +4,424 | 2.71% | 668,229,360 |
| 2017-10-27 | 2017-10-25 | 28.633 | 23,651,874 | -42,071 | 2.71% | 677,225,273 |
| 2017-10-26 | 2017-10-24 | 28.472 | 23,693,945 | -16,680 | 2.71% | 674,622,768 |
| 2017-10-25 | 2017-10-23 | 28.697 | 23,710,625 | +68,709 | 2.71% | 680,431,416 |
| 2017-10-24 | 2017-10-20 | 28.601 | 23,641,916 | +1,991 | 2.71% | 676,180,392 |
| 2017-10-23 | 2017-10-19 | 28.055 | 23,639,925 | -1,493 | 2.71% | 663,208,730 |
| 2017-10-20 | 2017-10-18 | 28.119 | 23,641,418 | +45,120 | 2.71% | 664,770,090 |
| 2017-10-19 | 2017-10-17 | 28.022 | 23,596,298 | +2,988 | 2.70% | 661,226,504 |
| 2017-10-18 | 2017-10-16 | 27.990 | 23,593,310 | +12,696 | 2.70% | 660,384,582 |
| 2017-10-17 | 2017-10-13 | 27.958 | 23,580,614 | -50,909 | 2.70% | 659,271,433 |
| 2017-10-16 | 2017-10-12 | 27.862 | 23,631,523 | -4,730 | 2.70% | 658,416,499 |
| 2017-10-13 | 2017-10-11 | 27.733 | 23,636,253 | +6,971 | 2.71% | 655,510,001 |
| 2017-10-12 | 2017-10-10 | 27.830 | 23,629,282 | +1,742 | 2.70% | 657,594,714 |
| 2017-10-11 | 2017-10-09 | 27.958 | 23,627,540 | -1,245 | 2.70% | 660,583,400 |
| 2017-10-10 | 2017-10-06 | 28.087 | 23,628,785 | +8,216 | 2.70% | 663,655,533 |
| 2017-10-09 | 2017-10-04 | 27.830 | 23,620,569 | +22,422 | 2.70% | 657,352,234 |
| 2017-10-06 | 2017-10-03 | 27.669 | 23,598,147 | -8,439 | 2.70% | 652,936,504 |
| 2017-10-04 | 2017-09-29 | 27.573 | 23,606,586 | -150,875 | 2.70% | 650,894,149 |
| 2017-10-03 | 2017-09-28 | 27.508 | 23,757,461 | -909 | 2.72% | 653,527,227 |
| 2017-09-29 | 2017-09-27 | 27.091 | 23,758,370 | -52,376 | 2.72% | 643,626,789 |
| 2017-09-28 | 2017-09-26 | 26.962 | 23,810,746 | -3,033 | 2.73% | 641,984,968 |
| 2017-09-27 | 2017-09-25 | 26.962 | 23,813,779 | +78,056 | 2.73% | 642,066,744 |
| 2017-09-26 | 2017-09-22 | 27.026 | 23,735,723 | +79,271 | 2.72% | 641,487,734 |
| 2017-09-25 | 2017-09-21 | 26.801 | 23,656,452 | +31,637 | 2.71% | 634,023,793 |
| 2017-09-22 | 2017-09-20 | 26.833 | 23,624,815 | +23,998 | 2.70% | 633,935,084 |
| 2017-09-21 | 2017-09-19 | 27.283 | 23,600,817 | -79,441 | 2.70% | 643,909,190 |
| 2017-09-20 | 2017-09-18 | 27.155 | 23,680,258 | -28,379 | 2.71% | 643,032,665 |
| 2017-09-19 | 2017-09-15 | 27.155 | 23,708,637 | +5,112 | 2.71% | 643,803,291 |
| 2017-09-18 | 2017-09-14 | 27.026 | 23,703,525 | +66,096 | 2.71% | 640,617,543 |
| 2017-09-15 | 2017-09-13 | 27.315 | 23,637,429 | -260,380 | 2.71% | 645,667,697 |
| 2017-09-14 | 2017-09-12 | 27.283 | 23,897,809 | +4,386 | 2.74% | 652,012,125 |
| 2017-09-13 | 2017-09-11 | 27.654 | 23,893,423 | -84,143 | 2.73% | 660,749,912 |
| 2017-09-12 | 2017-09-08 | 27.589 | 23,977,566 | +161,130 | 2.74% | 661,525,750 |
| 2017-09-11 | 2017-09-07 | 27.783 | 23,816,436 | -21,309 | 2.74% | 661,702,177 |
| 2017-09-08 | 2017-09-06 | 27.654 | 23,837,745 | -256,694 | 2.75% | 659,210,190 |
| 2017-09-07 | 2017-09-05 | 27.816 | 24,094,439 | +7,420 | 2.78% | 670,205,361 |
| 2017-09-06 | 2017-09-04 | 27.816 | 24,087,019 | -3,463 | 2.77% | 669,998,968 |
| 2017-09-04 | 2017-08-31 | 28.463 | 24,090,482 | +7,915 | 2.78% | 685,678,906 |
| 2017-09-01 | 2017-08-30 | 28.495 | 24,082,567 | +4,205 | 2.77% | 686,232,549 |
| 2017-08-31 | 2017-08-29 | 28.301 | 24,078,362 | +1,732 | 2.77% | 681,439,996 |
| 2017-08-30 | 2017-08-28 | 28.366 | 24,076,630 | -27,208 | 2.77% | 682,948,444 |
| 2017-08-29 | 2017-08-25 | 28.269 | 24,103,838 | -10,882 | 2.78% | 681,381,378 |
| 2017-08-28 | 2017-08-24 | 27.589 | 24,114,720 | +247 | 2.78% | 665,309,741 |
| 2017-08-25 | 2017-08-22 | 27.201 | 24,114,473 | +247 | 2.78% | 655,943,448 |
| 2017-08-18 | 2017-08-16 | 27.525 | 24,114,226 | +406,809 | 2.78% | 663,736,215 |
| 2017-08-17 | 2017-08-15 | 27.169 | 23,707,417 | +74,697 | 2.73% | 644,104,232 |
| 2017-08-16 | 2017-08-14 | 27.169 | 23,632,720 | +102,647 | 2.72% | 642,074,797 |
| 2017-08-15 | 2017-08-11 | 26.878 | 23,530,073 | +35,486 | 2.71% | 632,436,499 |
| 2017-08-14 | 2017-08-10 | 27.266 | 23,494,587 | +126,919 | 2.71% | 640,601,598 |
| 2017-08-11 | 2017-08-09 | 27.428 | 23,367,668 | -131,381 | 2.69% | 640,920,044 |
| 2017-08-10 | 2017-08-08 | 27.363 | 23,499,049 | -75,224 | 2.71% | 643,003,412 |
| 2017-08-09 | 2017-08-07 | 27.007 | 23,574,273 | +34,628 | 2.72% | 636,674,435 |
| 2017-08-08 | 2017-08-04 | 27.072 | 23,539,645 | -20,530 | 2.71% | 637,261,959 |
| 2017-08-07 | 2017-08-03 | 27.104 | 23,560,175 | +57,046 | 2.71% | 638,579,773 |
| 2017-08-04 | 2017-08-02 | 27.007 | 23,503,129 | -149,665 | 2.71% | 634,753,037 |
| 2017-08-03 | 2017-08-01 | 27.007 | 23,652,794 | +78,407 | 2.72% | 638,795,065 |
| 2017-08-02 | 2017-07-31 | 27.072 | 23,574,387 | -3,042 | 2.72% | 638,202,490 |
| 2017-08-01 | 2017-07-28 | 26.845 | 23,577,429 | +17,500 | 2.72% | 632,946,738 |
| 2017-07-31 | 2017-07-27 | 27.040 | 23,559,929 | +48,471 | 2.71% | 637,049,065 |
| 2017-07-28 | 2017-07-26 | 27.266 | 23,511,458 | +3,514 | 2.71% | 641,061,601 |
| 2017-07-27 | 2017-07-25 | 27.395 | 23,507,944 | +4,198 | 2.71% | 644,007,145 |
| 2017-07-26 | 2017-07-24 | 27.395 | 23,503,746 | +75,612 | 2.71% | 643,892,139 |
| 2017-07-25 | 2017-07-21 | 27.298 | 23,428,134 | +10,635 | 2.70% | 639,547,453 |
| 2017-07-24 | 2017-07-20 | 27.428 | 23,417,499 | +14,593 | 2.70% | 642,286,790 |
| 2017-07-21 | 2017-07-19 | 27.589 | 23,402,906 | -129,260 | 2.70% | 645,671,247 |
| 2017-07-20 | 2017-07-18 | 27.460 | 23,532,166 | +1,979 | 2.71% | 646,192,958 |
| 2017-07-18 | 2017-07-14 | 27.525 | 23,530,187 | +14,098 | 2.71% | 647,660,732 |
| 2017-07-17 | 2017-07-13 | 27.816 | 23,516,089 | -17,313 | 2.71% | 654,118,111 |
| 2017-07-14 | 2017-07-12 | 27.557 | 23,533,402 | -990 | 2.71% | 648,510,386 |
| 2017-07-13 | 2017-07-11 | 27.525 | 23,534,392 | -1,484 | 2.71% | 647,776,473 |
| 2017-07-12 | 2017-07-10 | 27.234 | 23,535,876 | -3,857 | 2.71% | 640,966,138 |
| 2017-07-11 | 2017-07-07 | 26.554 | 23,539,733 | +247 | 2.71% | 625,082,467 |
| 2017-07-10 | 2017-07-06 | 26.684 | 23,539,486 | -7,915 | 2.71% | 628,121,345 |
| 2017-07-07 | 2017-07-05 | 26.716 | 23,547,401 | +20,282 | 2.71% | 629,094,161 |
| 2017-07-06 | 2017-07-04 | 26.781 | 23,527,119 | +4,205 | 2.71% | 630,074,224 |
| 2017-07-05 | 2017-07-03 | 26.975 | 23,522,914 | -61,835 | 2.71% | 634,526,551 |
| 2017-07-04 | 2017-06-30 | 26.878 | 23,584,749 | +150,136 | 2.72% | 633,906,069 |
| 2017-07-03 | 2017-06-29 | 26.975 | 23,434,613 | +43,532 | 2.70% | 632,144,646 |
| 2017-06-30 | 2017-06-28 | 26.522 | 23,391,081 | +248 | 2.70% | 620,378,549 |
| 2017-06-29 | 2017-06-27 | 26.587 | 23,390,833 | +7,172 | 2.70% | 621,885,074 |
| 2017-06-28 | 2017-06-26 | 26.619 | 23,383,661 | +12,924 | 2.69% | 622,450,713 |
| 2017-06-27 | 2017-06-23 | 26.554 | 23,370,737 | -52,993 | 2.69% | 620,594,887 |
| 2017-06-26 | 2017-06-22 | 26.587 | 23,423,730 | +47,737 | 2.70% | 622,759,697 |
| 2017-06-23 | 2017-06-21 | 26.684 | 23,375,993 | +15,830 | 2.69% | 623,758,741 |
| 2017-06-22 | 2017-06-20 | 26.748 | 23,360,163 | +31,647 | 2.69% | 624,847,456 |
| 2017-06-21 | 2017-06-19 | 27.007 | 23,328,516 | -5,256 | 2.69% | 630,037,234 |
| 2017-06-20 | 2017-06-16 | 26.231 | 23,333,772 | -7,259 | 2.69% | 612,066,249 |
| 2017-06-19 | 2017-06-15 | 26.490 | 23,341,031 | +2,226 | 2.69% | 618,296,182 |
| 2017-06-16 | 2017-06-14 | 26.716 | 23,338,805 | +1,979 | 2.69% | 623,521,295 |
| 2017-06-15 | 2017-06-13 | 26.845 | 23,336,826 | +14,593 | 2.69% | 626,487,641 |
| 2017-06-14 | 2017-06-12 | 26.619 | 23,322,233 | +6,679 | 2.69% | 620,815,559 |
| 2017-06-13 | 2017-06-09 | 26.684 | 23,315,554 | +743 | 2.69% | 622,146,003 |
| 2017-06-12 | 2017-06-08 | 26.587 | 23,314,811 | -161,514 | 2.69% | 619,863,900 |
| 2017-06-09 | 2017-06-07 | 26.522 | 23,476,325 | -102,152 | 2.71% | 622,639,392 |
| 2017-06-08 | 2017-06-06 | 26.684 | 23,578,477 | -258,225 | 2.72% | 629,161,770 |
| 2017-06-07 | 2017-06-05 | 26.878 | 23,836,702 | -433,837 | 2.75% | 640,678,011 |
| 2017-06-06 | 2017-06-02 | 26.005 | 24,270,539 | -297,799 | 2.80% | 631,143,476 |
| 2017-06-05 | 2017-06-01 | 26.724 | 24,568,338 | -104,489 | 2.83% | 656,564,766 |
| 2017-06-02 | 2017-05-31 | 26.823 | 24,672,827 | +234,370 | 2.84% | 661,793,181 |
| 2017-06-01 | 2017-05-29 | 26.494 | 24,438,457 | -100,915 | 2.87% | 647,463,704 |
| 2017-05-31 | 2017-05-26 | 26.395 | 24,539,372 | -48,859 | 2.88% | 647,714,438 |
| 2017-05-29 | 2017-05-25 | 26.395 | 24,588,231 | -85,804 | 2.88% | 649,004,067 |
| 2017-05-26 | 2017-05-24 | 26.362 | 24,674,035 | -88,445 | 2.89% | 650,456,800 |
| 2017-05-25 | 2017-05-23 | 26.461 | 24,762,480 | +154,915 | 2.90% | 655,233,287 |
| 2017-05-24 | 2017-05-22 | 26.658 | 24,607,565 | -15,660 | 2.89% | 655,993,333 |
| 2017-05-23 | 2017-05-19 | 26.658 | 24,623,225 | +27,711 | 2.89% | 656,410,800 |
| 2017-05-22 | 2017-05-18 | 26.559 | 24,595,514 | +139,147 | 2.88% | 653,243,660 |
| 2017-05-19 | 2017-05-17 | 26.658 | 24,456,367 | +64,958 | 2.87% | 651,962,666 |
| 2017-05-18 | 2017-05-16 | 26.658 | 24,391,409 | -180,744 | 2.86% | 650,231,003 |
| 2017-05-17 | 2017-05-15 | 26.823 | 24,572,153 | -23,333 | 2.88% | 659,092,827 |
| 2017-05-16 | 2017-05-12 | 26.691 | 24,595,486 | -213,569 | 2.88% | 656,480,799 |
| 2017-05-15 | 2017-05-11 | 26.856 | 24,809,055 | -211,992 | 2.91% | 666,263,691 |
| 2017-05-12 | 2017-05-10 | 26.724 | 25,021,047 | -190,463 | 2.93% | 668,662,971 |
| 2017-05-11 | 2017-05-09 | 27.053 | 25,211,510 | +83,063 | 2.96% | 682,050,357 |
| 2017-05-10 | 2017-05-08 | 26.987 | 25,128,447 | +36,976 | 2.95% | 678,149,220 |
| 2017-05-09 | 2017-05-05 | 26.889 | 25,091,471 | +159,213 | 2.94% | 674,673,955 |
| 2017-05-08 | 2017-05-04 | 27.152 | 24,932,258 | -77,720 | 2.92% | 676,957,379 |
| 2017-05-05 | 2017-05-02 | 26.296 | 25,009,978 | -257,662 | 2.93% | 657,666,703 |
| 2017-05-04 | 2017-04-28 | 25.737 | 25,267,640 | -111,329 | 2.96% | 650,305,159 |
| 2017-05-02 | 2017-04-27 | 25.770 | 25,378,969 | +35,719 | 2.98% | 654,005,654 |
| 2017-04-28 | 2017-04-26 | 25.671 | 25,343,250 | -75,991 | 2.97% | 650,582,948 |
| 2017-04-27 | 2017-04-25 | 25.638 | 25,419,241 | -87,264 | 2.98% | 651,697,120 |
| 2017-04-26 | 2017-04-24 | 25.309 | 25,506,505 | -4,133 | 2.99% | 645,539,853 |
| 2017-04-25 | 2017-04-21 | 25.243 | 25,510,638 | -173,557 | 2.99% | 643,965,275 |
| 2017-04-24 | 2017-04-20 | 25.309 | 25,684,195 | -14,341 | 3.01% | 650,036,980 |
| 2017-04-21 | 2017-04-19 | 25.276 | 25,698,536 | +49,344 | 3.01% | 649,554,160 |
| 2017-04-19 | 2017-04-13 | 25.473 | 25,649,192 | -12,154 | 3.01% | 653,371,843 |
| 2017-04-18 | 2017-04-12 | 25.506 | 25,661,346 | -75,840 | 3.01% | 654,525,996 |
| 2017-04-13 | 2017-04-11 | 25.144 | 25,737,186 | -17,866 | 3.02% | 647,142,892 |
| 2017-04-12 | 2017-04-10 | 25.309 | 25,755,052 | +10,088 | 3.02% | 651,830,288 |
| 2017-04-11 | 2017-04-07 | 25.111 | 25,744,964 | +77,298 | 3.02% | 646,491,162 |
| 2017-04-10 | 2017-04-06 | 25.342 | 25,667,666 | +34,396 | 3.01% | 650,463,408 |
| 2017-04-07 | 2017-04-05 | 25.737 | 25,633,270 | -12,336 | 3.01% | 659,715,261 |
| 2017-04-06 | 2017-04-03 | 25.737 | 25,645,606 | -4,376 | 3.01% | 660,032,749 |
| 2017-04-05 | 2017-03-31 | 25.210 | 25,649,982 | +4,376 | 3.01% | 646,638,562 |
| 2017-04-03 | 2017-03-30 | 25.111 | 25,645,606 | +25,523 | 3.01% | 643,996,147 |
| 2017-03-30 | 2017-03-28 | 25.177 | 25,620,083 | -243 | 3.00% | 645,041,613 |
| 2017-03-29 | 2017-03-27 | 24.980 | 25,620,326 | -2,917 | 3.00% | 639,988,533 |
| 2017-03-28 | 2017-03-24 | 25.177 | 25,623,243 | -1,216 | 3.00% | 645,121,173 |
| 2017-03-27 | 2017-03-23 | 25.342 | 25,624,459 | -64,415 | 3.00% | 649,368,467 |
| 2017-03-24 | 2017-03-22 | 24.848 | 25,688,874 | -4,375 | 3.01% | 638,319,021 |
| 2017-03-23 | 2017-03-21 | 25.342 | 25,693,249 | -3,647 | 3.01% | 651,111,726 |
| 2017-03-22 | 2017-03-20 | 25.506 | 25,696,896 | -4,375 | 3.01% | 655,432,745 |
| 2017-03-21 | 2017-03-17 | 25.638 | 25,701,271 | -3,026 | 3.01% | 658,927,790 |
| 2017-03-20 | 2017-03-16 | 25.210 | 25,704,297 | -22,607 | 3.01% | 648,007,848 |
| 2017-03-17 | 2017-03-15 | 25.046 | 25,726,904 | +7,983 | 3.02% | 644,344,236 |
| 2017-03-16 | 2017-03-14 | 25.144 | 25,718,921 | -243 | 3.02% | 646,683,632 |
| 2017-03-15 | 2017-03-13 | 25.078 | 25,719,164 | -7,657 | 3.02% | 644,996,837 |
| 2017-03-14 | 2017-03-10 | 24.980 | 25,726,821 | -22,849 | 3.02% | 642,648,749 |
| 2017-03-13 | 2017-03-09 | 25.243 | 25,749,670 | +52,748 | 3.02% | 649,999,162 |
| 2017-03-10 | 2017-03-08 | 25.144 | 25,696,922 | +5,833 | 3.01% | 646,130,483 |
| 2017-03-09 | 2017-03-07 | 25.243 | 25,691,089 | +11,668 | 3.01% | 648,520,402 |
| 2017-03-08 | 2017-03-06 | 25.078 | 25,679,421 | +6,563 | 3.01% | 644,000,144 |
| 2017-03-07 | 2017-03-03 | 24.914 | 25,672,858 | +51,290 | 3.01% | 639,610,911 |
| 2017-03-06 | 2017-03-02 | 24.815 | 25,621,568 | +972 | 3.00% | 635,803,356 |
| 2017-03-03 | 2017-03-01 | 24.980 | 25,620,596 | +14,341 | 3.00% | 639,995,278 |
| 2017-03-02 | 2017-02-28 | 24.881 | 25,606,255 | -2,430 | 3.00% | 637,108,834 |
| 2017-03-01 | 2017-02-27 | 24.684 | 25,608,685 | -30,628 | 3.00% | 632,112,396 |
| 2017-02-27 | 2017-02-23 | 24.815 | 25,639,313 | +86,751 | 3.01% | 636,243,701 |
| 2017-02-24 | 2017-02-22 | 24.980 | 25,552,562 | -61,012 | 3.00% | 638,295,808 |
| 2017-02-23 | 2017-02-21 | 24.519 | 25,613,574 | +729 | 3.00% | 628,018,186 |
| 2017-02-22 | 2017-02-20 | 24.651 | 25,612,845 | +40,171 | 3.00% | 631,372,126 |
| 2017-02-21 | 2017-02-17 | 24.716 | 25,572,674 | +68,912 | 3.00% | 632,065,149 |
| 2017-02-20 | 2017-02-16 | 25.013 | 25,503,762 | +272,368 | 2.99% | 637,916,161 |
| 2017-02-17 | 2017-02-15 | 24.980 | 25,231,394 | -390,625 | 2.96% | 630,273,122 |
| 2017-02-16 | 2017-02-14 | 24.815 | 25,622,019 | +409,494 | 3.00% | 635,814,547 |
| 2017-02-15 | 2017-02-13 | 24.684 | 25,212,525 | -60,770 | 2.96% | 622,333,774 |
| 2017-02-14 | 2017-02-10 | 24.815 | 25,273,295 | +451,638 | 2.96% | 627,160,905 |
| 2017-02-13 | 2017-02-09 | 24.881 | 24,821,657 | +1,701 | 2.91% | 617,587,263 |
| 2017-02-10 | 2017-02-08 | 24.881 | 24,819,956 | -122,268 | 2.91% | 617,544,941 |
| 2017-02-09 | 2017-02-07 | 24.684 | 24,942,224 | +69,520 | 2.92% | 615,661,795 |
| 2017-02-08 | 2017-02-06 | 24.947 | 24,872,704 | +5,016 | 2.92% | 620,494,552 |
| 2017-02-07 | 2017-02-03 | 25.078 | 24,867,688 | -41,566 | 2.92% | 623,643,136 |
| 2017-02-06 | 2017-02-02 | 25.013 | 24,909,254 | +42,539 | 2.92% | 623,045,952 |
| 2017-02-03 | 2017-02-01 | 25.309 | 24,866,715 | +138,675 | 2.92% | 629,347,516 |
| 2017-02-02 | 2017-01-27 | 25.013 | 24,728,040 | -6,628 | 2.90% | 618,513,314 |
| 2017-02-01 | 2017-01-25 | 24.354 | 24,734,668 | +1,215 | 2.90% | 602,398,068 |
| 2017-01-26 | 2017-01-24 | 24.420 | 24,733,453 | +66,360 | 2.90% | 603,996,501 |
| 2017-01-25 | 2017-01-23 | 24.486 | 24,667,093 | +5,591 | 2.89% | 603,999,629 |
| 2017-01-24 | 2017-01-20 | 24.289 | 24,661,502 | +47,554 | 2.89% | 598,992,867 |
| 2017-01-23 | 2017-01-19 | 24.519 | 24,613,948 | -9,750 | 2.89% | 603,508,397 |
| 2017-01-20 | 2017-01-18 | 24.223 | 24,623,698 | +5,105 | 2.89% | 596,453,863 |
| 2017-01-19 | 2017-01-17 | 24.025 | 24,618,593 | +81,917 | 2.89% | 591,468,819 |
| 2017-01-18 | 2017-01-16 | 23.959 | 24,536,676 | +25,766 | 2.88% | 587,885,668 |
| 2017-01-17 | 2017-01-13 | 23.597 | 24,510,910 | -133,718 | 2.87% | 578,394,769 |
| 2017-01-16 | 2017-01-12 | 23.367 | 24,644,628 | -99,905 | 2.89% | 575,872,555 |
| 2017-01-13 | 2017-01-11 | 23.992 | 24,744,533 | +63,201 | 2.90% | 593,680,187 |
| 2017-01-12 | 2017-01-10 | 24.256 | 24,681,332 | -46,428 | 2.89% | 598,662,214 |
| 2017-01-11 | 2017-01-09 | 24.091 | 24,727,760 | -1,216 | 2.90% | 595,719,235 |
| 2017-01-10 | 2017-01-06 | 23.630 | 24,728,976 | +4,619 | 2.90% | 584,354,433 |
| 2017-01-09 | 2017-01-05 | 23.696 | 24,724,357 | +13,855 | 2.90% | 585,872,708 |
| 2017-01-06 | 2017-01-04 | 23.630 | 24,710,502 | +16,529 | 2.90% | 583,917,886 |
| 2017-01-05 | 2017-01-03 | 23.663 | 24,693,973 | +973 | 2.90% | 584,340,012 |
| 2017-01-04 | 2016-12-30 | 23.466 | 24,693,000 | +5,834 | 2.90% | 579,440,907 |
| 2017-01-03 | 2016-12-29 | 23.334 | 24,687,166 | +6,806 | 2.89% | 576,054,055 |
| 2016-12-30 | 2016-12-28 | 23.400 | 24,680,360 | +10,209 | 2.89% | 577,519,771 |
| 2016-12-29 | 2016-12-23 | 23.301 | 24,670,151 | +11,668 | 2.89% | 574,845,096 |
| 2016-12-28 | 2016-12-22 | 23.170 | 24,658,483 | +18,231 | 2.89% | 571,327,041 |
| 2016-12-23 | 2016-12-21 | 23.597 | 24,640,252 | +8,993 | 2.89% | 581,446,909 |
| 2016-12-22 | 2016-12-20 | 23.235 | 24,631,259 | -5,991 | 2.89% | 572,317,568 |
| 2016-12-21 | 2016-12-19 | 23.696 | 24,637,250 | +486 | 2.89% | 583,808,606 |
| 2016-12-20 | 2016-12-16 | 23.762 | 24,636,764 | +243 | 2.89% | 585,418,748 |
| 2016-12-19 | 2016-12-15 | 23.696 | 24,636,521 | -177,933 | 2.89% | 583,791,331 |
| 2016-12-16 | 2016-12-14 | 24.124 | 24,814,454 | -4,618 | 2.91% | 598,624,468 |
| 2016-12-15 | 2016-12-13 | 23.927 | 24,819,072 | -32,816 | 2.91% | 593,834,897 |
| 2016-12-14 | 2016-12-12 | 24.025 | 24,851,888 | -1,458 | 2.91% | 597,073,798 |
| 2016-12-13 | 2016-12-09 | 24.354 | 24,853,346 | -31,722 | 2.91% | 605,288,400 |
| 2016-12-12 | 2016-12-08 | 24.321 | 24,885,068 | -22,241 | 2.92% | 605,241,969 |
| 2016-12-09 | 2016-12-07 | 24.321 | 24,907,309 | -8,155 | 2.92% | 605,782,904 |
| 2016-12-08 | 2016-12-06 | 24.354 | 24,915,464 | +5,590 | 2.92% | 606,801,247 |
| 2016-12-07 | 2016-12-05 | 23.992 | 24,909,874 | +18,231 | 2.92% | 597,647,111 |
| 2016-12-06 | 2016-12-02 | 23.927 | 24,891,643 | +91,397 | 2.92% | 595,571,271 |
| 2016-12-05 | 2016-12-01 | 23.894 | 24,800,246 | +17,745 | 2.91% | 592,568,246 |
| 2016-12-02 | 2016-11-30 | 23.828 | 24,782,501 | -34,031 | 2.91% | 590,513,001 |
| 2016-12-01 | 2016-11-29 | 23.663 | 24,816,532 | +6,077 | 2.91% | 587,240,158 |
| 2016-11-30 | 2016-11-28 | 23.828 | 24,810,455 | +29,169 | 2.91% | 591,179,084 |
| 2016-11-29 | 2016-11-25 | 23.795 | 24,781,286 | +1,459 | 2.91% | 589,668,465 |
| 2016-11-28 | 2016-11-24 | 23.696 | 24,779,827 | -2,674 | 2.91% | 587,187,135 |
| 2016-11-25 | 2016-11-23 | 23.795 | 24,782,501 | -68,718 | 2.91% | 589,697,376 |
| 2016-11-24 | 2016-11-22 | 23.565 | 24,851,219 | -59,432 | 2.91% | 585,607,303 |
| 2016-11-23 | 2016-11-21 | 23.400 | 24,910,651 | -8,824 | 2.92% | 582,908,574 |
| 2016-11-22 | 2016-11-18 | 23.663 | 24,919,475 | +9,723 | 2.92% | 589,676,125 |
| 2016-11-21 | 2016-11-17 | 23.071 | 24,909,752 | +730 | 2.92% | 574,689,401 |
| 2016-11-18 | 2016-11-16 | 23.038 | 24,909,022 | +6,563 | 2.92% | 573,852,769 |
| 2016-11-17 | 2016-11-15 | 23.038 | 24,902,459 | +7,778 | 2.92% | 573,701,571 |
| 2016-11-15 | 2016-11-11 | 23.038 | 24,894,681 | +6,320 | 2.92% | 573,522,382 |
| 2016-11-14 | 2016-11-10 | 23.071 | 24,888,361 | +486 | 2.92% | 574,195,892 |
| 2016-11-11 | 2016-11-09 | 22.840 | 24,887,875 | +47,400 | 2.92% | 568,451,024 |
| 2016-11-10 | 2016-11-08 | 23.005 | 24,840,475 | +6,320 | 2.91% | 571,456,053 |
| 2016-11-09 | 2016-11-07 | 23.005 | 24,834,155 | -4,679 | 2.91% | 571,310,661 |
| 2016-11-08 | 2016-11-04 | 23.038 | 24,838,834 | -243 | 2.91% | 572,235,782 |
| 2016-11-07 | 2016-11-03 | 23.071 | 24,839,077 | +8,987 | 2.91% | 573,058,868 |
| 2016-11-04 | 2016-11-02 | 23.038 | 24,830,090 | +5,834 | 2.91% | 572,034,338 |
| 2016-11-03 | 2016-11-01 | 23.170 | 24,824,256 | +9,237 | 2.91% | 575,167,934 |
| 2016-11-02 | 2016-10-31 | 23.104 | 24,815,019 | +5,105 | 2.91% | 573,320,525 |
| 2016-11-01 | 2016-10-28 | 23.268 | 24,809,914 | +18,231 | 2.91% | 577,285,219 |
| 2016-10-31 | 2016-10-27 | 23.334 | 24,791,683 | +6,320 | 2.91% | 578,492,870 |
| 2016-10-28 | 2016-10-26 | 23.466 | 24,785,363 | -154,841 | 2.91% | 581,608,278 |
| 2016-10-27 | 2016-10-25 | 23.696 | 24,940,204 | +40,351 | 2.92% | 590,987,457 |
| 2016-10-26 | 2016-10-24 | 23.696 | 24,899,853 | -18,593 | 2.92% | 590,031,292 |
| 2016-10-25 | 2016-10-20 | 23.367 | 24,918,446 | +15,481 | 2.92% | 582,270,877 |
| 2016-10-24 | 2016-10-19 | 23.104 | 24,902,965 | -63,844 | 2.92% | 575,352,409 |
| 2016-10-20 | 2016-10-18 | 23.005 | 24,966,809 | -72,917 | 2.93% | 574,362,372 |
| 2016-10-19 | 2016-10-17 | 22.906 | 25,039,726 | -28,196 | 2.94% | 573,567,556 |
| 2016-10-18 | 2016-10-14 | 23.170 | 25,067,922 | +17,220 | 2.94% | 580,813,576 |
| 2016-10-17 | 2016-10-13 | 22.873 | 25,050,702 | +20,175 | 2.94% | 572,994,523 |
| 2016-10-14 | 2016-10-12 | 22.972 | 25,030,527 | +43,063 | 2.94% | 575,004,418 |
| 2016-10-13 | 2016-10-11 | 23.071 | 24,987,464 | +75,597 | 2.93% | 576,482,283 |
| 2016-10-12 | 2016-10-07 | 22.972 | 24,911,867 | +6,402 | 2.92% | 572,278,546 |
| 2016-10-11 | 2016-10-06 | 23.203 | 24,905,465 | -105,860 | 2.92% | 577,869,186 |
| 2016-10-07 | 2016-10-05 | 22.939 | 25,011,325 | -2,917 | 2.93% | 573,740,151 |
| 2016-10-06 | 2016-10-04 | 22.972 | 25,014,242 | +8,508 | 2.93% | 574,630,317 |
| 2016-10-05 | 2016-10-03 | 23.071 | 25,005,734 | +486 | 2.93% | 576,903,788 |
| 2016-10-04 | 2016-09-30 | 22.873 | 25,005,248 | +9,966 | 2.93% | 571,954,836 |
| 2016-10-03 | 2016-09-29 | 23.038 | 24,995,282 | -1,701 | 2.93% | 575,840,023 |
| 2016-09-30 | 2016-09-28 | 23.038 | 24,996,983 | +8,507 | 2.93% | 575,879,210 |
| 2016-09-29 | 2016-09-27 | 23.104 | 24,988,476 | +16,286 | 2.93% | 577,328,036 |
| 2016-09-28 | 2016-09-26 | 23.071 | 24,972,190 | +20,176 | 2.93% | 576,129,899 |
| 2016-09-27 | 2016-09-23 | 23.235 | 24,952,014 | +3,889 | 2.93% | 579,770,444 |
| 2016-09-26 | 2016-09-22 | 23.301 | 24,948,125 | +35,246 | 2.93% | 581,322,235 |
| 2016-09-23 | 2016-09-21 | 23.334 | 24,912,879 | +52,262 | 2.92% | 581,320,876 |
| 2016-09-22 | 2016-09-20 | 23.235 | 24,860,617 | +13,612 | 2.92% | 577,646,797 |
| 2016-09-21 | 2016-09-19 | 23.235 | 24,847,005 | +6,077 | 2.91% | 577,330,516 |
| 2016-09-20 | 2016-09-15 | 23.433 | 24,840,928 | -14,828 | 2.91% | 582,094,606 |
| 2016-09-19 | 2016-09-14 | 23.137 | 24,855,756 | -150,951 | 2.91% | 575,079,740 |
| 2016-09-15 | 2016-09-13 | 23.137 | 25,006,707 | +11,425 | 2.93% | 578,572,245 |
| 2016-09-14 | 2016-09-12 | 23.334 | 24,995,282 | -247,452 | 2.93% | 583,243,680 |
| 2016-09-13 | 2016-09-09 | 23.927 | 25,242,734 | -45,528 | 2.96% | 603,971,669 |
| 2016-09-12 | 2016-09-08 | 24.026 | 25,288,262 | +730 | 2.97% | 607,586,708 |
| 2016-09-09 | 2016-09-07 | 23.960 | 25,287,532 | +311,995 | 2.97% | 605,893,116 |
| 2016-09-08 | 2016-09-06 | 24.026 | 24,975,537 | -744 | 2.95% | 600,073,042 |
| 2016-09-07 | 2016-09-05 | 24.060 | 24,976,281 | -63,795 | 2.95% | 600,918,630 |
| 2016-09-06 | 2016-09-02 | 23.861 | 25,040,076 | +231,383 | 2.96% | 597,474,555 |
| 2016-09-05 | 2016-09-01 | 23.927 | 24,808,693 | -2,414 | 2.93% | 593,597,903 |
| 2016-09-01 | 2016-08-30 | 23.794 | 24,811,107 | -7,121 | 2.93% | 590,366,712 |
| 2016-08-31 | 2016-08-29 | 23.397 | 24,818,228 | +176,120 | 2.93% | 580,666,467 |
| 2016-08-30 | 2016-08-26 | 23.496 | 24,642,108 | -23,174 | 2.91% | 578,995,739 |
| 2016-08-29 | 2016-08-25 | 23.529 | 24,665,282 | +5,974 | 2.91% | 580,357,645 |
| 2016-08-26 | 2016-08-24 | 23.993 | 24,659,308 | +7,484 | 2.91% | 591,657,981 |
| 2016-08-25 | 2016-08-23 | 24.060 | 24,651,824 | +39,842 | 2.91% | 593,112,333 |
| 2016-08-24 | 2016-08-22 | 24.358 | 24,611,982 | +12,082 | 2.91% | 599,494,501 |
| 2016-08-23 | 2016-08-19 | 24.689 | 24,599,900 | +27,761 | 2.91% | 607,352,593 |
| 2016-08-22 | 2016-08-18 | 24.789 | 24,572,139 | -177,188 | 2.90% | 609,110,150 |
| 2016-08-19 | 2016-08-17 | 24.623 | 24,749,327 | +169,222 | 2.92% | 609,401,450 |
| 2016-08-18 | 2016-08-16 | 24.524 | 24,580,105 | -152,335 | 2.90% | 602,790,958 |
| 2016-08-17 | 2016-08-15 | 24.855 | 24,732,440 | +212 | 2.92% | 614,723,057 |
| 2016-08-16 | 2016-08-12 | 24.954 | 24,732,228 | +144,248 | 2.92% | 617,176,659 |
| 2016-08-15 | 2016-08-11 | 25.186 | 24,587,980 | -132,419 | 2.91% | 619,280,948 |
| 2016-08-12 | 2016-08-10 | 24.789 | 24,720,399 | +169,353 | 2.92% | 612,785,316 |
| 2016-08-11 | 2016-08-09 | 24.789 | 24,551,046 | -123,487 | 2.90% | 608,587,284 |
| 2016-08-10 | 2016-08-08 | 24.656 | 24,674,533 | +109,309 | 2.92% | 608,377,513 |
| 2016-08-09 | 2016-08-05 | 24.557 | 24,565,224 | -33,499 | 2.90% | 603,240,112 |
| 2016-08-08 | 2016-08-04 | 24.656 | 24,598,723 | +352 | 2.91% | 606,508,334 |
| 2016-08-05 | 2016-08-03 | 24.225 | 24,598,371 | -19,664 | 2.91% | 595,902,215 |
| 2016-08-04 | 2016-08-01 | 24.325 | 24,618,035 | -223,657 | 2.91% | 598,826,099 |
| 2016-08-03 | 2016-07-29 | 24.060 | 24,841,692 | +105,481 | 2.94% | 597,680,476 |
| 2016-08-01 | 2016-07-28 | 24.358 | 24,736,211 | +88,594 | 2.92% | 602,520,450 |
| 2016-07-29 | 2016-07-27 | 24.689 | 24,647,617 | +54,447 | 2.91% | 608,530,689 |
| 2016-07-28 | 2016-07-26 | 24.722 | 24,593,170 | +3,862 | 2.91% | 608,001,450 |
| 2016-07-27 | 2016-07-25 | 24.689 | 24,589,308 | +28,727 | 2.91% | 607,091,085 |
| 2016-07-26 | 2016-07-22 | 24.689 | 24,560,581 | +2,897 | 2.90% | 606,381,837 |
| 2016-07-25 | 2016-07-21 | 24.789 | 24,557,684 | +11,104 | 2.90% | 608,751,831 |
| 2016-07-22 | 2016-07-20 | 24.325 | 24,546,580 | -198,106 | 2.90% | 597,087,978 |
| 2016-07-21 | 2016-07-19 | 24.093 | 24,744,686 | +66,265 | 2.92% | 596,166,590 |
| 2016-07-20 | 2016-07-18 | 23.794 | 24,678,421 | +224,020 | 2.92% | 587,209,521 |
| 2016-07-19 | 2016-07-15 | 23.894 | 24,454,401 | -82,559 | 2.89% | 584,310,337 |
| 2016-07-18 | 2016-07-14 | 23.993 | 24,536,960 | -83,525 | 2.90% | 588,722,449 |
| 2016-07-15 | 2016-07-13 | 24.093 | 24,620,485 | -128,425 | 2.91% | 593,174,251 |
| 2016-07-14 | 2016-07-12 | 23.960 | 24,748,910 | +132,046 | 2.92% | 592,987,651 |
| 2016-07-12 | 2016-07-08 | 23.430 | 24,616,864 | +20,519 | 2.91% | 576,771,000 |
| 2016-07-11 | 2016-07-07 | 23.761 | 24,596,345 | -44,900 | 2.91% | 584,441,447 |
| 2016-07-08 | 2016-07-06 | 23.728 | 24,641,245 | +25,105 | 2.91% | 584,691,721 |
| 2016-07-07 | 2016-07-05 | 23.927 | 24,616,140 | -10,018 | 2.91% | 588,990,685 |
| 2016-07-06 | 2016-07-04 | 24.093 | 24,626,158 | +62,644 | 2.91% | 593,310,929 |
| 2016-07-05 | 2016-06-30 | 23.728 | 24,563,514 | +25,588 | 2.90% | 582,847,307 |
| 2016-07-04 | 2016-06-29 | 23.629 | 24,537,926 | -56,005 | 2.90% | 579,800,597 |
| 2016-06-30 | 2016-06-28 | 23.894 | 24,593,931 | +175,257 | 2.91% | 587,644,249 |
| 2016-06-29 | 2016-06-27 | 24.159 | 24,418,674 | -50,211 | 2.89% | 589,930,542 |
| 2016-06-28 | 2016-06-24 | 23.728 | 24,468,885 | +33,313 | 2.89% | 580,601,933 |
| 2016-06-27 | 2016-06-23 | 24.292 | 24,435,572 | +46,335 | 2.89% | 593,577,950 |
| 2016-06-24 | 2016-06-22 | 24.292 | 24,389,237 | +8,207 | 2.88% | 592,452,401 |
| 2016-06-23 | 2016-06-21 | 23.960 | 24,381,030 | -122,993 | 2.88% | 584,173,190 |
| 2016-06-22 | 2016-06-20 | 23.993 | 24,504,023 | +218,105 | 2.90% | 587,932,182 |
| 2016-06-21 | 2016-06-17 | 22.900 | 24,285,918 | +282,120 | 2.87% | 556,139,635 |
| 2016-06-20 | 2016-06-16 | 22.800 | 24,003,798 | +121,666 | 2.84% | 547,292,728 |
| 2016-06-17 | 2016-06-15 | 23.099 | 23,882,132 | +176,947 | 2.82% | 551,641,776 |
| 2016-06-16 | 2016-06-14 | 22.568 | 23,705,185 | +283,304 | 2.80% | 534,985,162 |
| 2016-06-15 | 2016-06-13 | 21.905 | 23,421,881 | +226,917 | 2.77% | 513,067,500 |
| 2016-06-14 | 2016-06-10 | 22.270 | 23,194,964 | -20,519 | 2.74% | 516,552,243 |
| 2016-06-13 | 2016-06-08 | 22.502 | 23,215,483 | +311,769 | 2.74% | 522,394,714 |
| 2016-06-10 | 2016-06-07 | 22.635 | 22,903,714 | -31,388 | 2.71% | 518,415,397 |
| 2016-06-08 | 2016-06-06 | 22.469 | 22,935,102 | +40,555 | 2.71% | 515,325,514 |
| 2016-06-07 | 2016-06-03 | 22.535 | 22,894,547 | +470,841 | 2.71% | 515,931,736 |
| 2016-06-06 | 2016-06-02 | 23.025 | 22,423,706 | +21,244 | 2.65% | 516,299,400 |
| 2016-06-03 | 2016-06-01 | 23.059 | 22,402,462 | +505,395 | 2.65% | 516,567,693 |
| 2016-06-02 | 2016-05-31 | 23.261 | 21,897,067 | +54,422 | 2.64% | 509,356,090 |
| 2016-06-01 | 2016-05-30 | 23.059 | 21,842,645 | -163,738 | 2.63% | 503,659,140 |
| 2016-05-31 | 2016-05-27 | 22.856 | 22,006,383 | +49,334 | 2.65% | 502,970,462 |
| 2016-05-30 | 2016-05-26 | 22.822 | 21,957,049 | -314,796 | 2.65% | 501,100,529 |
| 2016-05-27 | 2016-05-25 | 22.923 | 22,271,845 | +34,228 | 2.69% | 510,543,800 |
| 2016-05-26 | 2016-05-24 | 22.822 | 22,237,617 | +4,732 | 2.68% | 507,503,611 |
| 2016-05-25 | 2016-05-23 | 22.822 | 22,232,885 | -64,359 | 2.68% | 507,395,618 |
| 2016-05-24 | 2016-05-20 | 22.382 | 22,297,244 | -20,822 | 2.69% | 499,064,058 |
| 2016-05-23 | 2016-05-19 | 22.247 | 22,318,066 | -101,745 | 2.69% | 496,511,794 |
| 2016-05-20 | 2016-05-18 | 22.315 | 22,419,811 | +39,515 | 2.70% | 500,291,357 |
| 2016-05-19 | 2016-05-17 | 22.518 | 22,380,296 | -39,396 | 2.70% | 503,949,679 |
| 2016-05-18 | 2016-05-16 | 22.247 | 22,419,692 | -7,572 | 2.70% | 498,772,675 |
| 2016-05-17 | 2016-05-13 | 22.247 | 22,427,264 | +5,915 | 2.70% | 498,941,130 |
| 2016-05-16 | 2016-05-12 | 22.957 | 22,421,349 | +90,979 | 2.70% | 514,728,992 |
| 2016-05-13 | 2016-05-11 | 22.382 | 22,330,370 | -13,369 | 2.69% | 499,805,494 |
| 2016-05-12 | 2016-05-10 | 22.247 | 22,343,739 | +128,482 | 2.69% | 497,082,943 |
| 2016-05-11 | 2016-05-09 | 22.382 | 22,215,257 | -23,188 | 2.68% | 497,228,998 |
| 2016-05-10 | 2016-05-06 | 22.551 | 22,238,445 | +22,173 | 2.68% | 501,507,426 |
| 2016-05-09 | 2016-05-05 | 22.687 | 22,216,272 | +11,121 | 2.68% | 504,011,936 |
| 2016-05-06 | 2016-05-04 | 22.856 | 22,205,151 | +129,429 | 2.68% | 507,513,436 |
| 2016-05-05 | 2016-05-03 | 23.025 | 22,075,722 | -8,294 | 2.66% | 508,287,168 |
| 2016-05-04 | 2016-04-29 | 23.397 | 22,084,016 | -19,639 | 2.66% | 516,691,438 |
| 2016-05-03 | 2016-04-28 | 23.397 | 22,103,655 | +26,738 | 2.67% | 517,150,924 |
| 2016-04-29 | 2016-04-27 | 23.532 | 22,076,917 | +9,228 | 2.66% | 519,511,041 |
| 2016-04-28 | 2016-04-26 | 23.633 | 22,067,689 | -36,439 | 2.66% | 521,532,225 |
| 2016-04-27 | 2016-04-25 | 24.073 | 22,104,128 | +56,890 | 2.67% | 532,108,869 |
| 2016-04-26 | 2016-04-22 | 23.092 | 22,047,238 | +245,843 | 2.66% | 509,122,173 |
| 2016-04-25 | 2016-04-21 | 23.430 | 21,801,395 | +6,625 | 2.63% | 510,816,169 |
| 2016-04-22 | 2016-04-20 | 23.160 | 21,794,770 | +31,944 | 2.63% | 504,765,867 |
| 2016-04-21 | 2016-04-19 | 23.126 | 21,762,826 | -148,254 | 2.62% | 503,290,241 |
| 2016-04-20 | 2016-04-18 | 22.991 | 21,911,080 | +56,314 | 2.64% | 503,755,516 |
| 2016-04-19 | 2016-04-15 | 23.498 | 21,854,766 | +701,565 | 2.64% | 513,544,501 |
| 2016-04-18 | 2016-04-14 | 23.228 | 21,153,201 | +154,094 | 2.55% | 491,337,544 |
| 2016-04-15 | 2016-04-13 | 23.025 | 20,999,107 | +116,533 | 2.53% | 483,498,416 |
| 2016-04-14 | 2016-04-12 | 22.923 | 20,882,574 | +12,778 | 2.52% | 478,697,148 |
| 2016-04-13 | 2016-04-11 | 22.551 | 20,869,796 | +172,492 | 2.52% | 470,642,514 |
| 2016-04-12 | 2016-04-08 | 22.315 | 20,697,304 | -201,123 | 2.50% | 461,854,130 |
| 2016-04-11 | 2016-04-07 | 22.281 | 20,898,427 | +101,153 | 2.52% | 465,635,551 |
| 2016-04-08 | 2016-04-06 | 22.450 | 20,797,274 | -178,644 | 2.51% | 466,897,567 |
| 2016-04-07 | 2016-04-05 | 22.416 | 20,975,918 | -31,758 | 2.53% | 470,198,915 |
| 2016-04-06 | 2016-04-01 | 22.687 | 21,007,676 | +2,602 | 2.53% | 476,592,988 |
| 2016-04-05 | 2016-03-31 | 23.025 | 21,005,074 | +48,559 | 2.53% | 483,635,805 |
| 2016-04-01 | 2016-03-30 | 22.889 | 20,956,515 | +17,273 | 2.53% | 479,683,576 |
| 2016-03-31 | 2016-03-29 | 22.179 | 20,939,242 | -23,839 | 2.52% | 464,421,068 |
| 2016-03-30 | 2016-03-24 | 22.450 | 20,963,081 | -362,981 | 2.53% | 470,619,924 |
| 2016-03-29 | 2016-03-23 | 24.208 | 21,326,062 | -249,935 | 2.57% | 516,262,770 |
| 2016-03-24 | 2016-03-22 | 23.836 | 21,575,997 | +237,112 | 2.60% | 514,288,849 |
| 2016-03-23 | 2016-03-21 | 23.667 | 21,338,885 | +85,921 | 2.57% | 505,029,655 |
| 2016-03-22 | 2016-03-18 | 23.464 | 21,252,964 | +171,546 | 2.56% | 498,684,758 |
| 2016-03-21 | 2016-03-17 | 23.464 | 21,081,418 | +151,821 | 2.54% | 494,659,561 |
| 2016-03-18 | 2016-03-16 | 23.261 | 20,929,597 | +66,185 | 2.52% | 486,851,398 |
| 2016-03-17 | 2016-03-15 | 23.667 | 20,863,412 | +77,586 | 2.52% | 493,776,585 |
| 2016-03-16 | 2016-03-14 | 23.769 | 20,785,826 | +66,253 | 2.51% | 494,048,665 |
| 2016-03-15 | 2016-03-11 | 23.836 | 20,719,573 | -299,250 | 2.50% | 493,874,992 |
| 2016-03-14 | 2016-03-10 | 23.363 | 21,018,823 | -9,455 | 2.53% | 491,058,867 |
| 2016-03-11 | 2016-03-09 | 23.295 | 21,028,278 | -21,571 | 2.54% | 489,857,824 |
| 2016-03-10 | 2016-03-08 | 23.160 | 21,049,849 | -31,115 | 2.54% | 487,513,531 |
| 2016-03-09 | 2016-03-07 | 22.889 | 21,080,964 | +90,422 | 2.54% | 482,532,148 |
| 2016-03-08 | 2016-03-04 | 23.126 | 20,990,542 | -78,596 | 2.53% | 485,430,290 |
| 2016-03-07 | 2016-03-03 | 22.687 | 21,069,138 | +340,753 | 2.54% | 477,987,352 |
| 2016-03-04 | 2016-03-02 | 22.653 | 20,728,385 | +317,159 | 2.50% | 469,555,992 |
| 2016-03-03 | 2016-03-01 | 22.213 | 20,411,226 | +46,377 | 2.46% | 453,400,065 |
| 2016-03-02 | 2016-02-29 | 21.808 | 20,364,849 | -73,588 | 2.46% | 444,107,417 |
| 2016-03-01 | 2016-02-26 | 21.943 | 20,438,437 | -272,295 | 2.46% | 448,476,297 |
| 2016-02-29 | 2016-02-25 | 21.977 | 20,710,732 | +61,756 | 2.50% | 455,151,442 |
| 2016-02-26 | 2016-02-24 | 21.808 | 20,648,976 | +60,644 | 2.49% | 450,303,530 |
| 2016-02-25 | 2016-02-23 | 22.078 | 20,588,332 | +70,823 | 2.48% | 454,549,790 |
| 2016-02-24 | 2016-02-22 | 22.315 | 20,517,509 | +91,570 | 2.47% | 457,842,059 |
| 2016-02-23 | 2016-02-19 | 21.808 | 20,425,939 | +60,796 | 2.46% | 445,439,640 |
| 2016-02-22 | 2016-02-18 | 21.774 | 20,365,143 | +92,106 | 2.46% | 443,425,280 |
| 2016-02-19 | 2016-02-17 | 21.571 | 20,273,037 | -53,238 | 2.44% | 437,307,181 |
| 2016-02-18 | 2016-02-16 | 21.841 | 20,326,275 | +47,914 | 2.45% | 443,953,447 |
| 2016-02-17 | 2016-02-15 | 21.605 | 20,278,361 | +513,496 | 2.45% | 438,107,639 |
| 2016-02-16 | 2016-02-12 | 21.098 | 19,764,865 | +83,618 | 2.38% | 416,989,923 |
| 2016-02-15 | 2016-02-11 | 21.402 | 19,681,247 | -65,911 | 2.37% | 421,214,622 |
| 2016-02-12 | 2016-02-05 | 21.875 | 19,747,158 | +2,176 | 2.38% | 431,972,400 |
| 2016-02-11 | 2016-02-04 | 20.726 | 19,744,982 | -341,909 | 2.38% | 409,227,051 |
| 2016-02-05 | 2016-02-03 | 20.286 | 20,086,891 | -121,949 | 2.42% | 407,484,497 |
| 2016-02-04 | 2016-02-02 | 20.759 | 20,208,840 | +235,358 | 2.44% | 419,524,061 |
| 2016-02-03 | 2016-02-01 | 20.252 | 19,973,482 | -371,959 | 2.41% | 404,508,566 |
| 2016-02-02 | 2016-01-29 | 20.523 | 20,345,441 | +501,707 | 2.45% | 417,544,643 |
| 2016-02-01 | 2016-01-28 | 19.779 | 19,843,734 | -127,761 | 2.39% | 392,487,998 |
| 2016-01-29 | 2016-01-27 | 19.711 | 19,971,495 | +25,082 | 2.41% | 393,664,496 |
| 2016-01-28 | 2016-01-26 | 19.745 | 19,946,413 | -165,473 | 2.41% | 393,844,488 |
| 2016-01-27 | 2016-01-25 | 20.049 | 20,111,886 | -61,888 | 2.43% | 403,231,647 |
| 2016-01-26 | 2016-01-22 | 19.576 | 20,173,774 | -105,256 | 2.43% | 394,923,368 |
| 2016-01-25 | 2016-01-21 | 19.306 | 20,279,030 | +200,295 | 2.45% | 391,498,771 |
| 2016-01-22 | 2016-01-20 | 19.745 | 20,078,735 | +287,960 | 2.42% | 396,457,203 |
| 2016-01-21 | 2016-01-19 | 20.590 | 19,790,775 | +68,537 | 2.39% | 407,499,623 |
| 2016-01-20 | 2016-01-18 | 20.185 | 19,722,238 | -58,681 | 2.38% | 398,086,678 |
| 2016-01-19 | 2016-01-15 | 21.300 | 19,780,919 | -33,599 | 2.39% | 421,341,398 |
| 2016-01-18 | 2016-01-14 | 21.199 | 19,814,518 | -26,501 | 2.39% | 420,047,274 |
| 2016-01-15 | 2016-01-13 | 20.962 | 19,841,019 | +28,483 | 2.39% | 415,913,273 |
| 2016-01-14 | 2016-01-12 | 20.489 | 19,812,536 | +242,637 | 2.39% | 405,938,096 |
| 2016-01-13 | 2016-01-11 | 20.421 | 19,569,899 | -90,552 | 2.36% | 399,643,396 |
| 2016-01-12 | 2016-01-08 | 21.199 | 19,660,451 | -14,281 | 2.37% | 416,781,213 |
| 2016-01-11 | 2016-01-07 | 21.469 | 19,674,732 | -202,069 | 2.37% | 422,405,601 |
| 2016-01-08 | 2016-01-06 | 22.281 | 19,876,801 | +161,131 | 2.40% | 442,872,814 |
| 2016-01-07 | 2016-01-05 | 22.213 | 19,715,670 | -182,431 | 2.38% | 437,949,492 |
| 2016-01-06 | 2016-01-04 | 22.315 | 19,898,101 | -11,652 | 2.40% | 444,020,155 |
| 2016-01-05 | 2015-12-31 | 23.194 | 19,909,753 | +25,372 | 2.40% | 461,782,112 |
| 2016-01-04 | 2015-12-29 | 23.025 | 19,884,381 | -139,130 | 2.40% | 457,832,170 |
| 2015-12-30 | 2015-12-28 | 22.957 | 20,023,511 | +38,095 | 2.41% | 459,681,602 |
| 2015-12-29 | 2015-12-24 | 22.720 | 19,985,416 | +14,197 | 2.41% | 454,077,082 |
| 2015-12-28 | 2015-12-22 | 22.044 | 19,971,219 | -238,359 | 2.41% | 440,249,922 |
| 2015-12-23 | 2015-12-21 | 22.315 | 20,209,578 | -19,362 | 2.44% | 450,970,671 |
| 2015-12-22 | 2015-12-18 | 22.889 | 20,228,940 | -40,816 | 2.44% | 463,029,768 |
| 2015-12-21 | 2015-12-17 | 23.194 | 20,269,756 | -100,861 | 2.44% | 470,131,936 |
| 2015-12-18 | 2015-12-16 | 22.687 | 20,370,617 | -54,835 | 2.46% | 462,140,278 |
| 2015-12-17 | 2015-12-15 | 22.349 | 20,425,452 | -491,686 | 2.46% | 456,478,422 |
| 2015-12-16 | 2015-12-14 | 22.856 | 20,917,138 | -61,047 | 2.52% | 478,075,046 |
| 2015-12-15 | 2015-12-11 | 23.363 | 20,978,185 | -184,856 | 2.53% | 490,109,449 |
| 2015-12-14 | 2015-12-10 | 23.769 | 21,163,041 | -18,338 | 2.55% | 503,014,513 |
| 2015-12-11 | 2015-12-09 | 24.377 | 21,181,379 | -586,746 | 2.55% | 516,341,002 |
| 2015-12-10 | 2015-12-08 | 25.459 | 21,768,125 | -27,082 | 2.62% | 554,195,655 |
| 2015-12-09 | 2015-12-07 | 25.662 | 21,795,207 | +48,980 | 2.63% | 559,306,532 |
| 2015-12-08 | 2015-12-04 | 25.696 | 21,746,227 | -1,768 | 2.62% | 558,784,855 |
| 2015-12-07 | 2015-12-03 | 26.068 | 21,747,995 | +68,619 | 2.62% | 566,918,618 |
| 2015-12-04 | 2015-12-02 | 26.034 | 21,679,376 | -156,222 | 2.61% | 564,396,901 |
| 2015-12-03 | 2015-12-01 | 25.560 | 21,835,598 | -201,123 | 2.63% | 558,128,247 |
| 2015-12-02 | 2015-11-30 | 25.560 | 22,036,721 | +197,326 | 2.66% | 563,269,047 |
| 2015-12-01 | 2015-11-27 | 25.459 | 21,839,395 | +66,725 | 2.63% | 556,010,121 |
| 2015-11-30 | 2015-11-26 | 25.730 | 21,772,670 | +37,871 | 2.63% | 560,200,464 |
| 2015-11-27 | 2015-11-25 | 25.628 | 21,734,799 | +7,099 | 2.62% | 557,021,491 |
| 2015-11-26 | 2015-11-24 | 25.493 | 21,727,700 | +5,915 | 2.62% | 553,901,090 |
| 2015-11-25 | 2015-11-23 | 25.831 | 21,721,785 | +64,833 | 2.62% | 561,094,468 |
| 2015-11-24 | 2015-11-20 | 25.932 | 21,656,952 | +38,213 | 2.61% | 561,616,444 |
| 2015-11-23 | 2015-11-19 | 25.966 | 21,618,739 | +123,513 | 2.61% | 561,356,423 |
| 2015-11-20 | 2015-11-18 | 25.358 | 21,495,226 | -27,329 | 2.59% | 545,067,637 |
| 2015-11-19 | 2015-11-17 | 25.662 | 21,522,555 | +223,602 | 2.60% | 552,309,762 |
| 2015-11-18 | 2015-11-16 | 25.222 | 21,298,953 | -319,342 | 2.57% | 537,210,138 |
| 2015-11-17 | 2015-11-13 | 25.730 | 21,618,295 | +330,315 | 2.61% | 556,228,469 |
| 2015-11-16 | 2015-11-12 | 26.406 | 21,287,980 | -307,127 | 2.57% | 562,124,617 |
| 2015-11-13 | 2015-11-11 | 25.527 | 21,595,107 | +168,943 | 2.60% | 551,251,050 |
| 2015-11-12 | 2015-11-10 | 25.256 | 21,426,164 | -98,155 | 2.58% | 541,143,123 |
| 2015-11-11 | 2015-11-09 | 25.358 | 21,524,319 | +75,244 | 2.60% | 545,805,366 |
| 2015-11-10 | 2015-11-06 | 25.189 | 21,449,075 | +386,629 | 2.59% | 540,271,375 |
| 2015-11-09 | 2015-11-05 | 25.020 | 21,062,446 | -114,758 | 2.54% | 526,972,124 |
| 2015-11-06 | 2015-11-04 | 24.850 | 21,177,204 | +13,014 | 2.55% | 526,263,290 |
| 2015-11-05 | 2015-11-03 | 24.817 | 21,164,190 | +19,166 | 2.55% | 525,224,322 |
| 2015-11-04 | 2015-11-02 | 24.580 | 21,145,024 | +75,007 | 2.55% | 519,744,271 |
| 2015-11-03 | 2015-10-30 | 24.918 | 21,070,017 | +45,430 | 2.54% | 525,024,405 |
| 2015-11-02 | 2015-10-29 | 25.020 | 21,024,587 | +8,755 | 2.54% | 526,024,910 |
| 2015-10-30 | 2015-10-28 | 25.087 | 21,015,832 | +10,884 | 2.53% | 527,226,961 |
| 2015-10-29 | 2015-10-27 | 24.783 | 21,004,948 | +123,276 | 2.53% | 520,562,288 |
| 2015-10-28 | 2015-10-26 | 24.884 | 20,881,672 | -119,017 | 2.52% | 519,625,196 |
| 2015-10-27 | 2015-10-23 | 25.020 | 21,000,689 | +6,152 | 2.53% | 525,426,994 |
| 2015-10-26 | 2015-10-22 | 24.884 | 20,994,537 | -219,115 | 2.53% | 522,433,760 |
| 2015-10-23 | 2015-10-20 | 25.189 | 21,213,652 | +77,373 | 2.56% | 534,341,408 |
| 2015-10-22 | 2015-10-19 | 25.222 | 21,136,279 | +15,380 | 2.55% | 533,107,114 |
| 2015-10-20 | 2015-10-16 | 25.087 | 21,120,899 | +10,115 | 2.55% | 529,862,791 |
| 2015-10-19 | 2015-10-15 | 24.817 | 21,110,784 | -134,143 | 2.55% | 523,898,964 |
| 2015-10-16 | 2015-10-14 | 24.817 | 21,244,927 | +196,669 | 2.56% | 527,227,944 |
| 2015-10-15 | 2015-10-13 | 24.479 | 21,048,258 | +154,637 | 2.54% | 515,230,830 |
| 2015-10-14 | 2015-10-12 | 25.121 | 20,893,621 | -220,052 | 2.52% | 524,867,454 |
| 2015-10-13 | 2015-10-09 | 25.222 | 21,113,673 | +32,890 | 2.55% | 532,536,937 |
| 2015-10-12 | 2015-10-08 | 24.952 | 21,080,783 | +20,822 | 2.54% | 526,005,417 |
| 2015-10-09 | 2015-10-07 | 25.155 | 21,059,961 | +395,621 | 2.54% | 529,758,112 |
| 2015-10-08 | 2015-10-06 | 24.986 | 20,664,340 | -710 | 2.49% | 516,313,041 |
| 2015-10-07 | 2015-10-05 | 25.189 | 20,665,050 | +68,322 | 2.49% | 520,522,912 |
| 2015-10-06 | 2015-10-02 | 24.580 | 20,596,728 | +4,792 | 2.48% | 506,267,166 |
| 2015-10-05 | 2015-09-30 | 24.039 | 20,591,936 | +317,656 | 2.48% | 495,009,915 |
| 2015-10-02 | 2015-09-29 | 23.836 | 20,274,280 | +122,459 | 2.44% | 483,260,918 |
| 2015-09-30 | 2015-09-25 | 24.208 | 20,151,821 | +157,033 | 2.43% | 487,836,663 |
| 2015-09-29 | 2015-09-24 | 24.107 | 19,994,788 | +184,281 | 2.41% | 482,007,117 |
| 2015-09-25 | 2015-09-23 | 24.817 | 19,810,507 | +120,200 | 2.39% | 491,630,443 |
| 2015-09-24 | 2015-09-22 | 25.222 | 19,690,307 | +346,878 | 2.37% | 496,636,269 |
| 2015-09-23 | 2015-09-21 | 25.391 | 19,343,429 | +26,974 | 2.33% | 491,157,204 |
| 2015-09-22 | 2015-09-18 | 25.256 | 19,316,455 | +170,127 | 2.33% | 487,859,926 |
| 2015-09-21 | 2015-09-17 | 25.290 | 19,146,328 | +196,390 | 2.31% | 484,210,508 |
| 2015-09-18 | 2015-09-16 | 25.189 | 18,949,938 | +47,324 | 2.28% | 477,321,705 |
| 2015-09-17 | 2015-09-15 | 24.783 | 18,902,614 | +158,537 | 2.28% | 468,460,479 |
| 2015-09-16 | 2015-09-14 | 24.817 | 18,744,077 | -341 | 2.26% | 465,165,222 |
| 2015-09-15 | 2015-09-11 | 24.850 | 18,744,418 | -12,068 | 2.26% | 465,807,436 |
| 2015-09-14 | 2015-09-10 | 25.020 | 18,756,486 | +51,819 | 2.26% | 469,278,129 |
| 2015-09-11 | 2015-09-09 | 25.748 | 18,704,667 | +3,313 | 2.26% | 481,603,897 |
| 2015-09-10 | 2015-09-08 | 25.203 | 18,701,354 | +156,317 | 2.26% | 471,327,725 |
| 2015-09-09 | 2015-09-07 | 24.011 | 18,545,037 | +88,071 | 2.25% | 445,281,895 |
| 2015-09-08 | 2015-09-04 | 23.977 | 18,456,966 | -198,478 | 2.24% | 442,538,631 |
| 2015-09-07 | 2015-09-02 | 23.806 | 18,655,444 | +38,405 | 2.27% | 444,120,665 |
| 2015-09-04 | 2015-09-01 | 24.726 | 18,617,039 | -47,618 | 2.26% | 460,325,937 |
| 2015-09-02 | 2015-08-31 | 24.930 | 18,664,657 | +8,213 | 2.27% | 465,317,419 |
| 2015-09-01 | 2015-08-28 | 24.556 | 18,656,444 | -690,605 | 2.27% | 458,123,268 |
| 2015-08-31 | 2015-08-27 | 24.862 | 19,347,049 | +337,155 | 2.35% | 481,011,886 |
| 2015-08-28 | 2015-08-26 | 22.717 | 19,009,894 | +3,288 | 2.31% | 431,840,873 |
| 2015-08-27 | 2015-08-25 | 23.057 | 19,006,606 | -24,305 | 2.31% | 438,239,437 |
| 2015-08-26 | 2015-08-24 | 22.819 | 19,030,911 | +37,876 | 2.31% | 434,262,769 |
| 2015-08-25 | 2015-08-21 | 24.283 | 18,993,035 | +1,879 | 2.31% | 461,213,610 |
| 2015-08-24 | 2015-08-20 | 25.135 | 18,991,156 | +11,464 | 2.31% | 477,337,967 |
| 2015-08-21 | 2015-08-19 | 25.578 | 18,979,692 | -7,048 | 2.31% | 485,453,139 |
| 2015-08-20 | 2015-08-18 | 25.918 | 18,986,740 | +35,234 | 2.31% | 492,099,900 |
| 2015-08-19 | 2015-08-17 | 26.293 | 18,951,506 | -2,819 | 2.30% | 498,286,641 |
| 2015-08-18 | 2015-08-14 | 27.383 | 18,954,325 | +151,573 | 2.30% | 519,018,201 |
| 2015-08-17 | 2015-08-13 | 26.463 | 18,802,752 | -40,872 | 2.28% | 497,577,408 |
| 2015-08-14 | 2015-08-12 | 26.497 | 18,843,624 | +29,832 | 2.29% | 499,300,779 |
| 2015-08-13 | 2015-08-11 | 27.349 | 18,813,792 | +1,174 | 2.29% | 514,529,287 |
| 2015-08-12 | 2015-08-10 | 27.383 | 18,812,618 | +18,322 | 2.29% | 515,137,899 |
| 2015-08-11 | 2015-08-07 | 27.451 | 18,794,296 | +8,926 | 2.28% | 515,916,385 |
| 2015-08-10 | 2015-08-06 | 27.383 | 18,785,370 | +18,351 | 2.28% | 514,391,778 |
| 2015-08-07 | 2015-08-05 | 27.519 | 18,767,019 | +40,871 | 2.28% | 516,445,944 |
| 2015-08-06 | 2015-08-04 | 27.689 | 18,726,148 | +11,745 | 2.27% | 518,510,092 |
| 2015-08-05 | 2015-08-03 | 27.519 | 18,714,403 | -23,489 | 2.27% | 514,998,014 |
| 2015-08-04 | 2015-07-31 | 27.962 | 18,737,892 | -6,343 | 2.28% | 523,940,663 |
| 2015-08-03 | 2015-07-30 | 27.723 | 18,744,235 | -19,731 | 2.28% | 519,649,294 |
| 2015-07-31 | 2015-07-29 | 28.268 | 18,763,966 | +100,065 | 2.28% | 530,421,288 |
| 2015-07-30 | 2015-07-28 | 28.677 | 18,663,901 | +253,114 | 2.27% | 535,220,488 |
| 2015-07-29 | 2015-07-27 | 28.949 | 18,410,787 | +722,634 | 2.24% | 532,978,261 |
| 2015-07-28 | 2015-07-24 | 29.392 | 17,688,153 | +499,676 | 2.15% | 519,890,041 |
| 2015-07-27 | 2015-07-23 | 29.290 | 17,188,477 | +13,624 | 2.09% | 503,447,357 |
| 2015-07-24 | 2015-07-22 | 28.949 | 17,174,853 | +40,402 | 2.09% | 497,198,913 |
| 2015-07-23 | 2015-07-21 | 29.460 | 17,134,451 | -4,052 | 2.08% | 504,782,764 |
| 2015-07-22 | 2015-07-20 | 29.085 | 17,138,503 | -25,134 | 2.08% | 498,481,416 |
| 2015-07-21 | 2015-07-17 | 29.528 | 17,163,637 | +33,120 | 2.08% | 506,811,703 |
| 2015-07-20 | 2015-07-16 | 28.779 | 17,130,517 | -9,439 | 2.08% | 492,998,270 |
| 2015-07-17 | 2015-07-15 | 28.949 | 17,139,956 | +195,667 | 2.08% | 496,188,672 |
| 2015-07-16 | 2015-07-14 | 27.962 | 16,944,289 | -37,818 | 2.06% | 473,788,727 |
| 2015-07-15 | 2015-07-13 | 28.404 | 16,982,107 | -17,148 | 2.06% | 482,365,057 |
| 2015-07-14 | 2015-07-10 | 27.553 | 16,999,255 | -152,916 | 2.06% | 468,378,150 |
| 2015-07-13 | 2015-07-09 | 26.259 | 17,152,171 | -96,527 | 2.08% | 450,393,062 |
| 2015-07-10 | 2015-07-08 | 24.249 | 17,248,698 | +158,554 | 2.10% | 418,267,893 |
| 2015-07-09 | 2015-07-07 | 26.293 | 17,090,144 | +67,635 | 2.08% | 449,346,371 |
| 2015-07-08 | 2015-07-06 | 27.042 | 17,022,509 | +211,007 | 2.07% | 460,322,593 |
| 2015-07-07 | 2015-07-03 | 28.609 | 16,811,502 | +115,098 | 2.04% | 480,954,529 |
| 2015-07-06 | 2015-07-02 | 29.120 | 16,696,404 | -85,028 | 2.03% | 486,191,404 |
| 2015-07-03 | 2015-06-30 | 28.881 | 16,781,432 | +6,915 | 2.04% | 484,666,593 |
| 2015-07-02 | 2015-06-29 | 28.813 | 16,774,517 | +102,884 | 2.04% | 483,324,270 |
| 2015-06-30 | 2015-06-26 | 29.869 | 16,671,633 | -5,608 | 2.03% | 497,961,712 |
| 2015-06-29 | 2015-06-25 | 30.380 | 16,677,241 | +3,347 | 2.03% | 506,649,100 |
| 2015-06-26 | 2015-06-24 | 30.175 | 16,673,894 | -9,513 | 2.03% | 503,140,150 |
| 2015-06-25 | 2015-06-23 | 29.971 | 16,683,407 | -5,403 | 2.03% | 500,017,994 |
| 2015-06-24 | 2015-06-22 | 29.664 | 16,688,810 | +22,550 | 2.03% | 495,064,451 |
| 2015-06-23 | 2015-06-19 | 29.324 | 16,666,260 | -1,908 | 2.02% | 488,719,334 |
| 2015-06-22 | 2015-06-18 | 29.835 | 16,668,168 | +3,759 | 2.02% | 497,290,533 |
| 2015-06-19 | 2015-06-17 | 29.528 | 16,664,409 | -132,376 | 2.02% | 492,070,387 |
| 2015-06-18 | 2015-06-16 | 28.983 | 16,796,785 | -97,833 | 2.04% | 486,826,196 |
| 2015-06-17 | 2015-06-15 | 29.392 | 16,894,618 | +38,757 | 2.05% | 496,566,467 |
| 2015-06-16 | 2015-06-12 | 30.380 | 16,855,861 | -5,167 | 2.05% | 512,075,517 |
| 2015-06-15 | 2015-06-11 | 29.358 | 16,861,028 | +10,335 | 2.05% | 495,004,939 |
| 2015-06-12 | 2015-06-10 | 28.949 | 16,850,693 | +361,220 | 2.05% | 487,814,728 |
| 2015-06-11 | 2015-06-09 | 28.983 | 16,489,473 | -11,275 | 2.00% | 477,919,282 |
| 2015-06-10 | 2015-06-08 | 29.426 | 16,500,748 | -48,858 | 2.00% | 485,551,825 |
| 2015-06-09 | 2015-06-05 | 29.937 | 16,549,606 | +29,832 | 2.01% | 495,444,202 |
| 2015-06-08 | 2015-06-04 | 30.482 | 16,519,774 | -161,241 | 2.01% | 503,553,192 |
| 2015-06-05 | 2015-06-03 | 30.550 | 16,681,015 | -23,020 | 2.03% | 509,604,357 |
| 2015-06-04 | 2015-06-02 | 31.714 | 16,704,035 | -4,228 | 2.03% | 529,756,618 |
| 2015-06-03 | 2015-06-01 | 31.818 | 16,708,263 | +240,083 | 2.03% | 531,622,375 |
| 2015-06-02 | 2015-05-29 | 31.714 | 16,468,180 | +15,284 | 2.03% | 522,276,644 |
| 2015-06-01 | 2015-05-28 | 31.783 | 16,452,896 | -833,778 | 2.03% | 522,928,724 |
| 2015-05-29 | 2015-05-27 | 32.854 | 17,286,674 | +91,803 | 2.13% | 567,942,380 |
| 2015-05-28 | 2015-05-26 | 32.958 | 17,194,871 | +117,405 | 2.12% | 566,708,354 |
| 2015-05-27 | 2015-05-22 | 33.062 | 17,077,466 | -6,021 | 2.10% | 564,608,856 |
| 2015-05-26 | 2015-05-21 | 32.094 | 17,083,487 | -32,188 | 2.11% | 548,282,714 |
| 2015-05-22 | 2015-05-20 | 32.094 | 17,115,675 | +82,901 | 2.11% | 549,315,766 |
| 2015-05-21 | 2015-05-19 | 30.885 | 17,032,774 | +61,597 | 2.10% | 526,059,928 |
| 2015-05-20 | 2015-05-18 | 30.609 | 16,971,177 | -35,870 | 2.09% | 519,467,048 |
| 2015-05-19 | 2015-05-15 | 31.092 | 17,007,047 | -181,086 | 2.10% | 528,790,616 |
| 2015-05-18 | 2015-05-14 | 30.678 | 17,188,133 | -8,336 | 2.12% | 527,295,409 |
| 2015-05-15 | 2015-05-13 | 30.678 | 17,196,469 | +8,105 | 2.12% | 527,551,139 |
| 2015-05-14 | 2015-05-12 | 31.369 | 17,188,364 | +248,703 | 2.12% | 539,178,677 |
| 2015-05-13 | 2015-05-11 | 30.160 | 16,939,661 | -149,315 | 2.09% | 510,894,558 |
| 2015-05-12 | 2015-05-08 | 29.607 | 17,088,976 | +224,389 | 2.11% | 505,951,841 |
| 2015-05-11 | 2015-05-07 | 28.536 | 16,864,587 | +43,535 | 2.08% | 481,247,045 |
| 2015-05-08 | 2015-05-06 | 29.365 | 16,821,052 | -58,587 | 2.07% | 493,951,601 |
| 2015-05-07 | 2015-05-05 | 29.780 | 16,879,639 | -41,368 | 2.08% | 502,669,736 |
| 2015-05-06 | 2015-05-04 | 29.918 | 16,921,007 | -206,789 | 2.09% | 506,239,951 |
| 2015-05-05 | 2015-04-30 | 29.192 | 17,127,796 | -119,489 | 2.11% | 500,000,581 |
| 2015-05-04 | 2015-04-29 | 29.434 | 17,247,285 | +609,022 | 2.13% | 507,659,658 |
| 2015-04-30 | 2015-04-28 | 28.467 | 16,638,263 | -463 | 2.05% | 473,639,065 |
| 2015-04-29 | 2015-04-27 | 28.743 | 16,638,726 | +925,112 | 2.05% | 478,250,810 |
| 2015-04-28 | 2015-04-24 | 27.189 | 15,713,614 | +151,242 | 1.94% | 427,231,368 |
| 2015-04-27 | 2015-04-23 | 27.050 | 15,562,372 | +13,151 | 1.92% | 420,968,765 |
| 2015-04-24 | 2015-04-22 | 26.774 | 15,549,221 | +72,249 | 1.92% | 416,315,573 |
| 2015-04-23 | 2015-04-21 | 25.841 | 15,476,972 | +45,156 | 1.91% | 399,944,670 |
| 2015-04-22 | 2015-04-20 | 25.289 | 15,431,816 | +321,879 | 1.90% | 390,247,775 |
| 2015-04-21 | 2015-04-17 | 25.599 | 15,109,937 | +196,832 | 1.86% | 386,805,980 |
| 2015-04-20 | 2015-04-16 | 25.289 | 14,913,105 | +29,641 | 1.84% | 377,130,342 |
| 2015-04-17 | 2015-04-15 | 25.323 | 14,883,464 | +40,293 | 1.83% | 376,894,947 |
| 2015-04-16 | 2015-04-14 | 25.081 | 14,843,171 | +73,406 | 1.83% | 372,285,079 |
| 2015-04-15 | 2015-04-13 | 25.565 | 14,769,765 | -19,562 | 1.82% | 377,587,513 |
| 2015-04-14 | 2015-04-10 | 24.390 | 14,789,327 | +50,203 | 1.82% | 360,716,020 |
| 2015-04-13 | 2015-04-09 | 24.183 | 14,739,124 | +40,988 | 1.82% | 356,436,386 |
| 2015-04-10 | 2015-04-08 | 23.872 | 14,698,136 | +16,904 | 1.81% | 350,875,163 |
| 2015-04-09 | 2015-04-02 | 23.630 | 14,681,232 | +24,778 | 1.81% | 346,921,265 |
| 2015-04-08 | 2015-04-01 | 23.734 | 14,656,454 | +88,922 | 1.81% | 347,854,771 |
| 2015-04-02 | 2015-03-31 | 23.216 | 14,567,532 | +107,447 | 1.80% | 338,195,303 |
| 2015-04-01 | 2015-03-30 | 23.768 | 14,460,085 | +19,915 | 1.78% | 343,693,725 |
| 2015-03-31 | 2015-03-27 | 23.630 | 14,440,170 | -14,589 | 1.78% | 341,224,909 |
| 2015-03-30 | 2015-03-26 | 23.458 | 14,454,759 | +9,495 | 1.78% | 339,072,796 |
| 2015-03-27 | 2015-03-25 | 22.594 | 14,445,264 | +55,807 | 1.78% | 326,373,997 |
| 2015-03-26 | 2015-03-24 | 22.214 | 14,389,457 | -231 | 1.77% | 319,644,839 |
| 2015-03-25 | 2015-03-23 | 22.145 | 14,389,688 | +20,841 | 1.77% | 318,655,725 |
| 2015-03-24 | 2015-03-20 | 22.145 | 14,368,847 | +20,378 | 1.77% | 318,194,207 |
| 2015-03-23 | 2015-03-19 | 22.317 | 14,348,469 | +51,639 | 1.77% | 320,221,436 |
| 2015-03-20 | 2015-03-18 | 22.214 | 14,296,830 | +32,836 | 1.76% | 317,587,240 |
| 2015-03-19 | 2015-03-17 | 22.110 | 14,263,994 | +79,659 | 1.76% | 315,379,485 |
| 2015-03-18 | 2015-03-16 | 22.179 | 14,184,335 | +19,684 | 1.75% | 314,598,267 |
| 2015-03-17 | 2015-03-13 | 22.007 | 14,164,651 | +14,588 | 1.75% | 311,714,948 |
| 2015-03-16 | 2015-03-12 | 22.007 | 14,150,063 | +20,610 | 1.74% | 311,393,917 |
| 2015-03-13 | 2015-03-11 | 21.937 | 14,129,453 | +15,515 | 1.74% | 309,964,097 |
| 2015-03-12 | 2015-03-10 | 22.214 | 14,113,938 | +29,641 | 1.74% | 313,524,509 |
| 2015-03-11 | 2015-03-09 | 22.352 | 14,084,297 | -18,757 | 1.74% | 314,812,359 |
| 2015-03-10 | 2015-03-06 | 22.490 | 14,103,054 | +7,410 | 1.74% | 317,180,497 |
| 2015-03-09 | 2015-03-05 | 22.283 | 14,095,644 | +12,273 | 1.74% | 314,092,058 |
| 2015-03-05 | 2015-03-03 | 22.628 | 14,083,371 | +4,168 | 1.74% | 318,683,984 |
| 2015-03-03 | 2015-02-27 | 22.663 | 14,079,203 | -39,830 | 1.74% | 319,076,066 |
| 2015-03-02 | 2015-02-26 | 22.697 | 14,119,033 | +10,421 | 1.74% | 320,466,503 |
| 2015-02-27 | 2015-02-25 | 22.697 | 14,108,612 | -76,417 | 1.74% | 320,229,973 |
| 2015-02-26 | 2015-02-24 | 22.456 | 14,185,029 | +5,326 | 1.75% | 318,534,079 |
| 2015-02-25 | 2015-02-23 | 22.697 | 14,179,703 | +17,367 | 1.75% | 321,843,559 |
| 2015-02-24 | 2015-02-18 | 22.628 | 14,162,336 | +4,863 | 1.75% | 320,470,835 |
| 2015-02-23 | 2015-02-16 | 22.456 | 14,157,473 | +11,115 | 1.74% | 317,915,291 |
| 2015-02-17 | 2015-02-13 | 22.352 | 14,146,358 | +26,168 | 1.74% | 316,199,547 |
| 2015-02-16 | 2015-02-12 | 22.456 | 14,120,190 | +101,195 | 1.74% | 317,078,077 |
| 2015-02-13 | 2015-02-11 | 22.525 | 14,018,995 | +609,022 | 1.73% | 315,774,310 |
| 2015-02-12 | 2015-02-10 | 22.594 | 13,409,973 | +63,450 | 1.65% | 302,982,797 |
| 2015-02-11 | 2015-02-09 | 22.525 | 13,346,523 | +27,093 | 1.64% | 300,627,049 |
| 2015-02-10 | 2015-02-06 | 22.456 | 13,319,430 | +25,704 | 1.64% | 299,096,489 |
| 2015-02-09 | 2015-02-05 | 22.248 | 13,293,726 | +2,779 | 1.64% | 295,763,726 |
| 2015-02-06 | 2015-02-04 | 22.317 | 13,290,947 | +39,135 | 1.64% | 296,620,227 |
| 2015-02-05 | 2015-02-03 | 22.041 | 13,251,812 | +57,197 | 1.63% | 292,084,333 |
| 2015-02-04 | 2015-02-02 | 22.145 | 13,194,615 | +5,326 | 1.63% | 292,191,159 |
| 2015-02-03 | 2015-01-30 | 22.387 | 13,189,289 | -4,400 | 1.63% | 295,262,783 |
| 2015-02-02 | 2015-01-29 | 21.005 | 13,193,689 | +79,428 | 1.63% | 277,129,106 |
| 2015-01-30 | 2015-01-28 | 21.419 | 13,114,261 | +21,767 | 1.62% | 280,897,472 |
| 2015-01-29 | 2015-01-27 | 20.936 | 13,092,494 | +40,988 | 1.61% | 274,098,921 |
| 2015-01-28 | 2015-01-26 | 21.592 | 13,051,506 | +27,325 | 1.61% | 281,807,770 |
| 2015-01-27 | 2015-01-23 | 21.696 | 13,024,181 | +1,621 | 1.61% | 282,567,614 |
| 2015-01-26 | 2015-01-22 | 21.316 | 13,022,560 | -7,874 | 1.60% | 277,583,629 |
| 2015-01-23 | 2015-01-21 | 21.281 | 13,030,434 | +2,779 | 1.61% | 277,301,304 |
| 2015-01-22 | 2015-01-20 | 20.763 | 13,027,655 | -86,838 | 1.61% | 270,491,137 |
| 2015-01-21 | 2015-01-19 | 20.625 | 13,114,493 | +17,136 | 1.62% | 270,481,867 |
| 2015-01-20 | 2015-01-16 | 20.901 | 13,097,357 | +36,125 | 1.61% | 273,748,254 |
| 2015-01-19 | 2015-01-15 | 21.212 | 13,061,232 | +16,673 | 1.61% | 277,054,261 |
| 2015-01-16 | 2015-01-14 | 21.419 | 13,044,559 | -3,937 | 1.61% | 279,404,508 |
| 2015-01-15 | 2015-01-13 | 21.592 | 13,048,496 | -15,052 | 1.61% | 281,742,778 |
| 2015-01-14 | 2015-01-12 | 21.074 | 13,063,548 | -926 | 1.61% | 275,298,154 |
| 2015-01-13 | 2015-01-09 | 21.212 | 13,064,474 | -11,347 | 1.61% | 277,123,030 |
| 2015-01-12 | 2015-01-08 | 21.143 | 13,075,821 | -19,220 | 1.61% | 276,460,257 |
| 2015-01-09 | 2015-01-07 | 21.247 | 13,095,041 | -20,957 | 1.61% | 278,223,812 |
| 2015-01-08 | 2015-01-06 | 21.592 | 13,115,998 | -24,778 | 1.62% | 283,200,279 |
| 2015-01-07 | 2015-01-05 | 21.661 | 13,140,776 | +7,411 | 1.62% | 284,643,238 |
| 2015-01-06 | 2015-01-02 | 21.247 | 13,133,365 | +12,782 | 1.62% | 279,038,063 |
| 2015-01-05 | 2014-12-31 | 21.488 | 13,120,583 | +34,041 | 1.62% | 281,939,442 |
| 2015-01-02 | 2014-12-29 | 21.730 | 13,086,542 | +5,094 | 1.61% | 284,372,678 |
| 2014-12-30 | 2014-12-24 | 21.523 | 13,081,448 | -165,223 | 1.61% | 281,550,423 |
| 2014-12-23 | 2014-12-19 | 21.454 | 13,246,671 | -1,876 | 1.63% | 284,191,228 |
| 2014-12-22 | 2014-12-18 | 20.901 | 13,248,547 | -1,853 | 1.63% | 276,908,281 |
| 2014-12-19 | 2014-12-17 | 20.832 | 13,250,400 | -9,262 | 1.63% | 276,031,483 |
| 2014-12-18 | 2014-12-16 | 21.005 | 13,259,662 | -137,088 | 1.63% | 278,514,847 |
| 2014-12-17 | 2014-12-15 | 21.385 | 13,396,750 | +4,863 | 1.65% | 286,485,351 |
| 2014-12-16 | 2014-12-12 | 21.903 | 13,391,887 | +6,484 | 1.65% | 293,321,132 |
| 2014-12-15 | 2014-12-11 | 21.972 | 13,385,403 | +2,547 | 1.65% | 294,103,969 |
| 2014-12-12 | 2014-12-10 | 21.972 | 13,382,856 | +14,357 | 1.65% | 294,048,006 |
| 2014-12-11 | 2014-12-09 | 22.387 | 13,368,499 | +6,947 | 1.65% | 299,274,678 |
| 2014-12-10 | 2014-12-08 | 22.732 | 13,361,552 | +10,421 | 1.65% | 303,735,195 |
| 2014-12-09 | 2014-12-05 | 22.767 | 13,351,131 | +5,326 | 1.65% | 303,959,548 |
| 2014-12-08 | 2014-12-04 | 22.836 | 13,345,805 | +21,304 | 1.64% | 304,760,413 |
| 2014-12-05 | 2014-12-03 | 22.836 | 13,324,501 | +4,400 | 1.64% | 304,273,921 |
| 2014-12-04 | 2014-12-02 | 23.147 | 13,320,101 | -15,979 | 1.64% | 308,314,989 |
| 2014-12-03 | 2014-12-01 | 23.043 | 13,336,080 | -22,230 | 1.64% | 307,302,678 |
| 2014-12-02 | 2014-11-28 | 23.423 | 13,358,310 | +5,094 | 1.65% | 312,891,330 |
| 2014-12-01 | 2014-11-27 | 23.388 | 13,353,216 | -4,676 | 1.65% | 312,310,698 |
| 2014-11-28 | 2014-11-26 | 23.768 | 13,357,892 | -50,944 | 1.65% | 317,496,312 |
| 2014-11-27 | 2014-11-25 | 23.803 | 13,408,836 | +463 | 1.65% | 319,170,408 |
| 2014-11-26 | 2014-11-24 | 23.976 | 13,408,373 | +5,557 | 1.65% | 321,475,494 |
| 2014-11-25 | 2014-11-21 | 23.838 | 13,402,816 | +3,937 | 1.65% | 319,490,144 |
| 2014-11-24 | 2014-11-20 | 23.838 | 13,398,879 | +5,789 | 1.65% | 319,396,295 |
| 2014-11-21 | 2014-11-19 | 23.907 | 13,393,090 | +463 | 1.65% | 320,183,686 |
| 2014-11-20 | 2014-11-18 | 24.183 | 13,392,627 | +821,478 | 1.65% | 323,874,035 |
| 2014-11-18 | 2014-11-14 | 24.528 | 12,571,149 | +23,156 | 1.55% | 308,351,199 |
| 2014-11-17 | 2014-11-13 | 24.390 | 12,547,993 | -24,070 | 1.55% | 306,049,227 |
| 2014-11-14 | 2014-11-12 | 24.563 | 12,572,063 | -42,840 | 1.55% | 308,807,947 |
| 2014-11-13 | 2014-11-11 | 24.528 | 12,614,903 | -52,103 | 1.55% | 309,424,418 |
| 2014-11-12 | 2014-11-10 | 24.390 | 12,667,006 | +2,520 | 1.56% | 308,951,989 |
| 2014-11-11 | 2014-11-07 | 24.252 | 12,664,486 | +17,830 | 1.56% | 307,140,438 |
| 2014-11-10 | 2014-11-06 | 24.528 | 12,646,656 | -463 | 1.56% | 310,203,271 |
| 2014-11-07 | 2014-11-05 | 24.667 | 12,647,119 | +3,705 | 1.56% | 311,962,315 |
| 2014-11-06 | 2014-11-04 | 24.183 | 12,643,414 | -20,146 | 1.56% | 305,755,809 |
| 2014-11-05 | 2014-11-03 | 24.356 | 12,663,560 | +31,956 | 1.56% | 308,430,450 |
| 2014-11-04 | 2014-10-31 | 24.321 | 12,631,604 | +1,853 | 1.56% | 307,215,752 |
| 2014-11-03 | 2014-10-30 | 23.976 | 12,629,751 | +4,410 | 1.56% | 302,807,465 |
| 2014-10-31 | 2014-10-29 | 23.872 | 12,625,341 | +9,263 | 1.56% | 301,393,223 |
| 2014-10-29 | 2014-10-27 | 23.319 | 12,616,078 | -26,167 | 1.55% | 294,198,502 |
| 2014-10-27 | 2014-10-23 | 23.838 | 12,642,245 | +694 | 1.56% | 301,360,003 |
| 2014-10-23 | 2014-10-21 | 23.561 | 12,641,551 | +2,084 | 1.56% | 297,849,623 |
| 2014-10-22 | 2014-10-20 | 23.734 | 12,639,467 | +5,558 | 1.56% | 299,983,809 |
| 2014-10-21 | 2014-10-17 | 23.872 | 12,633,909 | +2,316 | 1.56% | 301,597,759 |
| 2014-10-17 | 2014-10-15 | 24.045 | 12,631,593 | +926 | 1.56% | 303,724,399 |
| 2014-10-16 | 2014-10-14 | 24.010 | 12,630,667 | +201,695 | 1.56% | 303,265,780 |
| 2014-10-15 | 2014-10-13 | 24.183 | 12,428,972 | +6,716 | 1.53% | 300,569,956 |
| 2014-10-14 | 2014-10-10 | 24.079 | 12,422,256 | +300,111 | 1.53% | 299,120,082 |
| 2014-10-13 | 2014-10-09 | 24.632 | 12,122,145 | +28,715 | 1.49% | 298,594,169 |
| 2014-10-09 | 2014-10-07 | 24.667 | 12,093,430 | -11,810 | 1.49% | 298,304,651 |
| 2014-10-08 | 2014-10-06 | 24.321 | 12,105,240 | -5,326 | 1.49% | 294,413,948 |
| 2014-10-07 | 2014-10-03 | 24.287 | 12,110,566 | +12,736 | 1.49% | 294,125,098 |
| 2014-10-06 | 2014-09-30 | 23.941 | 12,097,830 | -39,002 | 1.49% | 289,636,326 |
| 2014-10-03 | 2014-09-29 | 24.494 | 12,136,832 | +2,547 | 1.50% | 297,278,769 |
| 2014-09-30 | 2014-09-26 | 25.219 | 12,134,285 | +112,736 | 1.50% | 306,019,689 |
| 2014-09-29 | 2014-09-25 | 25.565 | 12,021,549 | +9,031 | 1.48% | 307,329,655 |
| 2014-09-26 | 2014-09-24 | 25.392 | 12,012,518 | -8,336 | 1.48% | 305,023,787 |
| 2014-09-25 | 2014-09-23 | 24.667 | 12,020,854 | -1,390 | 1.48% | 296,514,443 |
| 2014-09-24 | 2014-09-22 | 24.805 | 12,022,244 | +3,937 | 1.48% | 298,210,067 |
| 2014-09-23 | 2014-09-19 | 24.667 | 12,018,307 | -68,803 | 1.48% | 296,451,617 |
| 2014-09-22 | 2014-09-18 | 24.528 | 12,087,110 | -126,089 | 1.49% | 296,478,457 |
| 2014-09-19 | 2014-09-17 | 24.598 | 12,213,199 | +1,158 | 1.51% | 300,415,091 |
| 2014-09-18 | 2014-09-16 | 24.494 | 12,212,041 | -197,064 | 1.51% | 299,120,933 |
| 2014-09-17 | 2014-09-15 | 24.770 | 12,409,105 | -254,724 | 1.53% | 307,377,401 |
| 2014-09-16 | 2014-09-12 | 25.047 | 12,663,829 | -7,642 | 1.56% | 317,186,988 |
| 2014-09-15 | 2014-09-11 | 25.289 | 12,671,471 | +121,671 | 1.56% | 320,442,738 |
| 2014-09-11 | 2014-09-08 | 26.018 | 12,549,800 | +74,334 | 1.55% | 326,524,069 |
| 2014-09-10 | 2014-09-05 | 26.018 | 12,475,466 | -287,747 | 1.55% | 324,590,027 |
| 2014-09-08 | 2014-09-04 | 25.323 | 12,763,213 | -6,900 | 1.58% | 323,197,650 |
| 2014-09-05 | 2014-09-03 | 25.253 | 12,770,113 | +11,405 | 1.58% | 322,483,990 |
| 2014-09-04 | 2014-09-02 | 24.940 | 12,758,708 | -460 | 1.58% | 318,201,814 |
| 2014-09-03 | 2014-09-01 | 24.383 | 12,759,168 | +13,110 | 1.58% | 311,112,293 |
| 2014-09-02 | 2014-08-29 | 24.210 | 12,746,058 | +20,009 | 1.58% | 308,575,845 |
| 2014-09-01 | 2014-08-28 | 24.210 | 12,726,049 | -96,140 | 1.58% | 308,091,437 |
| 2014-08-29 | 2014-08-27 | 24.418 | 12,822,189 | -3,832 | 1.59% | 313,094,965 |
| 2014-08-28 | 2014-08-26 | 23.966 | 12,826,021 | +70,152 | 1.59% | 307,388,748 |
| 2014-08-27 | 2014-08-25 | 23.896 | 12,755,869 | -57,269 | 1.58% | 304,820,089 |
| 2014-08-26 | 2014-08-22 | 23.757 | 12,813,138 | -58,648 | 1.59% | 304,405,857 |
| 2014-08-25 | 2014-08-21 | 23.896 | 12,871,786 | -68,767 | 1.60% | 307,590,094 |
| 2014-08-22 | 2014-08-20 | 24.036 | 12,940,553 | -37,949 | 1.61% | 311,033,867 |
| 2014-08-21 | 2014-08-19 | 24.140 | 12,978,502 | +12,420 | 1.61% | 313,300,318 |
| 2014-08-18 | 2014-08-14 | 24.175 | 12,966,082 | -15,180 | 1.61% | 313,451,510 |
| 2014-08-15 | 2014-08-13 | 24.314 | 12,981,262 | +2,760 | 1.61% | 315,624,632 |
| 2014-08-14 | 2014-08-12 | 24.244 | 12,978,502 | +2,990 | 1.61% | 314,654,643 |
| 2014-08-13 | 2014-08-11 | 24.175 | 12,975,512 | +19,319 | 1.61% | 313,679,477 |
| 2014-08-12 | 2014-08-08 | 24.070 | 12,956,193 | -920 | 1.61% | 311,860,450 |
| 2014-08-11 | 2014-08-07 | 24.349 | 12,957,113 | -17,140 | 1.61% | 315,488,173 |
| 2014-08-08 | 2014-08-06 | 24.244 | 12,974,253 | +34,729 | 1.61% | 314,551,628 |
| 2014-08-07 | 2014-08-05 | 24.523 | 12,939,524 | +5,290 | 1.61% | 317,310,333 |
| 2014-08-06 | 2014-08-04 | 23.549 | 12,934,234 | +37,394 | 1.61% | 304,583,365 |
| 2014-08-05 | 2014-08-01 | 23.862 | 12,896,840 | +18,170 | 1.60% | 307,740,195 |
| 2014-08-04 | 2014-07-31 | 24.140 | 12,878,670 | -8,510 | 1.60% | 310,890,379 |
| 2014-08-01 | 2014-07-30 | 23.896 | 12,887,180 | -5,359 | 1.60% | 307,957,956 |
| 2014-07-31 | 2014-07-29 | 23.757 | 12,892,539 | -9,568 | 1.60% | 306,292,212 |
| 2014-07-30 | 2014-07-28 | 23.583 | 12,902,107 | -4,139 | 1.60% | 304,275,602 |
| 2014-07-29 | 2014-07-25 | 23.549 | 12,906,246 | -42,319 | 1.60% | 303,924,286 |
| 2014-07-28 | 2014-07-24 | 23.514 | 12,948,565 | +47,136 | 1.61% | 304,470,440 |
| 2014-07-24 | 2014-07-22 | 22.992 | 12,901,429 | -43,009 | 1.60% | 296,630,684 |
| 2014-07-23 | 2014-07-21 | 22.853 | 12,944,438 | -141,445 | 1.61% | 295,818,525 |
| 2014-07-22 | 2014-07-18 | 22.818 | 13,085,883 | +22,458 | 1.62% | 298,595,783 |
| 2014-07-21 | 2014-07-17 | 22.888 | 13,063,425 | -45,998 | 1.62% | 298,992,123 |
| 2014-07-18 | 2014-07-16 | 22.923 | 13,109,423 | -22,867 | 1.63% | 300,500,908 |
| 2014-07-17 | 2014-07-15 | 22.923 | 13,132,290 | +260,219 | 1.63% | 301,025,077 |
| 2014-07-16 | 2014-07-14 | 22.818 | 12,872,071 | +24,468 | 1.60% | 293,716,986 |
| 2014-07-15 | 2014-07-11 | 22.923 | 12,847,603 | -4,882 | 1.59% | 294,499,336 |
| 2014-07-14 | 2014-07-10 | 23.096 | 12,852,485 | -43,957 | 1.59% | 296,846,534 |
| 2014-07-11 | 2014-07-09 | 22.818 | 12,896,442 | +374,657 | 1.60% | 294,273,088 |
| 2014-07-10 | 2014-07-08 | 23.131 | 12,521,785 | +3,220 | 1.55% | 289,644,099 |
| 2014-07-09 | 2014-07-07 | 22.957 | 12,518,565 | -71,258 | 1.55% | 287,392,402 |
| 2014-07-08 | 2014-07-04 | 22.783 | 12,589,823 | -52,079 | 1.56% | 286,838,684 |
| 2014-07-07 | 2014-07-03 | 22.783 | 12,641,902 | +147,366 | 1.57% | 288,025,220 |
| 2014-07-04 | 2014-07-02 | 22.679 | 12,494,536 | -191,523 | 1.55% | 283,363,903 |
| 2014-07-03 | 2014-06-30 | 22.609 | 12,686,059 | +8,394 | 1.57% | 286,824,920 |
| 2014-07-02 | 2014-06-27 | 22.992 | 12,677,665 | +37,178 | 1.57% | 291,485,885 |
| 2014-06-27 | 2014-06-25 | 22.714 | 12,640,487 | -5,750 | 1.57% | 287,113,613 |
| 2014-06-26 | 2014-06-24 | 22.853 | 12,646,237 | +9,660 | 1.57% | 289,003,754 |
| 2014-06-25 | 2014-06-23 | 22.714 | 12,636,577 | +23,758 | 1.57% | 287,024,802 |
| 2014-06-24 | 2014-06-20 | 23.236 | 12,612,819 | +659,674 | 1.57% | 293,065,991 |
| 2014-06-23 | 2014-06-19 | 22.644 | 11,953,145 | +90,847 | 1.48% | 270,669,907 |
| 2014-06-20 | 2014-06-18 | 23.062 | 11,862,298 | +43,238 | 1.47% | 273,564,133 |
| 2014-06-19 | 2014-06-17 | 22.818 | 11,819,060 | +8,395 | 1.47% | 269,689,212 |
| 2014-06-18 | 2014-06-16 | 23.027 | 11,810,665 | +8,050 | 1.47% | 271,962,571 |
| 2014-06-17 | 2014-06-13 | 23.340 | 11,802,615 | +9,202 | 1.46% | 275,472,061 |
| 2014-06-16 | 2014-06-12 | 23.409 | 11,793,413 | -2,530 | 1.46% | 276,077,726 |
| 2014-06-13 | 2014-06-11 | 23.201 | 11,795,943 | +32,889 | 1.46% | 273,675,107 |
| 2014-06-12 | 2014-06-10 | 23.444 | 11,763,054 | +5,749 | 1.46% | 275,776,201 |
| 2014-06-11 | 2014-06-09 | 23.409 | 11,757,305 | -11,071 | 1.46% | 275,232,456 |
| 2014-06-10 | 2014-06-06 | 23.514 | 11,768,376 | +70,148 | 1.46% | 276,719,669 |
| 2014-06-09 | 2014-06-05 | 23.375 | 11,698,228 | -181,911 | 1.45% | 273,442,586 |
| 2014-06-06 | 2014-06-04 | 22.888 | 11,880,139 | -12,880 | 1.47% | 271,909,395 |
| 2014-06-05 | 2014-06-03 | 22.470 | 11,893,019 | +39,645 | 1.48% | 267,239,978 |
| 2014-06-04 | 2014-05-30 | 22.930 | 11,853,374 | +215,040 | 1.47% | 271,802,609 |
| 2014-06-03 | 2014-05-29 | 22.682 | 11,638,334 | +643,384 | 1.44% | 263,984,327 |
| 2014-05-30 | 2014-05-28 | 22.682 | 10,994,950 | -4,999 | 1.39% | 249,390,890 |
| 2014-05-28 | 2014-05-26 | 21.158 | 10,999,949 | -381,817 | 1.39% | 232,740,710 |
| 2014-05-27 | 2014-05-23 | 21.336 | 11,381,766 | +269,947 | 1.44% | 242,836,238 |
| 2014-05-26 | 2014-05-22 | 20.981 | 11,111,819 | +13,769 | 1.40% | 233,138,618 |
| 2014-05-23 | 2014-05-21 | 21.087 | 11,098,050 | -56,161 | 1.40% | 234,029,711 |
| 2014-05-22 | 2014-05-20 | 21.052 | 11,154,211 | -74,975 | 1.41% | 234,818,686 |
| 2014-05-21 | 2014-05-19 | 21.123 | 11,229,186 | +130,019 | 1.42% | 237,193,011 |
| 2014-05-20 | 2014-05-16 | 21.300 | 11,099,167 | -253,204 | 1.40% | 236,413,466 |
| 2014-05-19 | 2014-05-15 | 20.910 | 11,352,371 | +178,214 | 1.44% | 237,380,992 |
| 2014-05-16 | 2014-05-14 | 20.910 | 11,174,157 | -192,770 | 1.41% | 233,654,491 |
| 2014-05-15 | 2014-05-13 | 20.556 | 11,366,927 | +1,128 | 1.44% | 233,656,796 |
| 2014-05-14 | 2014-05-12 | 20.627 | 11,365,799 | +344,233 | 1.44% | 234,439,242 |
| 2014-05-13 | 2014-05-09 | 20.520 | 11,021,566 | -1,113,509 | 1.39% | 226,166,992 |
| 2014-05-12 | 2014-05-08 | 20.450 | 12,135,075 | +105,640 | 1.53% | 248,156,486 |
| 2014-05-09 | 2014-05-07 | 20.591 | 12,029,435 | +1,567,096 | 1.52% | 247,701,545 |
| 2014-05-08 | 2014-05-05 | 20.804 | 10,462,339 | -110,532 | 1.48% | 217,657,803 |
| 2014-05-07 | 2014-05-02 | 21.017 | 10,572,871 | +1,258,341 | 1.50% | 222,205,590 |
| 2014-05-05 | 2014-04-30 | 20.591 | 9,314,530 | +2,275,087 | 1.32% | 191,798,158 |
| 2014-05-02 | 2014-04-29 | 20.627 | 7,039,443 | -2,483 | 1.00% | 145,200,675 |
| 2014-04-30 | 2014-04-28 | 20.627 | 7,041,926 | +14,221 | 1.00% | 145,251,891 |
| 2014-04-29 | 2014-04-25 | 21.123 | 7,027,705 | +451 | 1.00% | 148,445,534 |
| 2014-04-28 | 2014-04-24 | 21.336 | 7,027,254 | -568,097 | 1.00% | 149,930,329 |
| 2014-04-25 | 2014-04-23 | 21.300 | 7,595,351 | -2,616,397 | 1.08% | 161,781,804 |
| 2014-04-24 | 2014-04-22 | 21.158 | 10,211,748 | +91,871 | 1.45% | 216,063,682 |
| 2014-04-23 | 2014-04-17 | 21.336 | 10,119,877 | -23,701 | 1.43% | 215,913,142 |
| 2014-04-22 | 2014-04-16 | 21.052 | 10,143,578 | -8,352 | 1.44% | 213,542,819 |
| 2014-04-17 | 2014-04-15 | 21.087 | 10,151,930 | +796,430 | 1.44% | 214,078,441 |
| 2014-04-16 | 2014-04-14 | 21.477 | 9,355,500 | +107,943 | 1.32% | 200,931,016 |
| 2014-04-15 | 2014-04-11 | 21.548 | 9,247,557 | +533,431 | 1.31% | 199,268,178 |
| 2014-04-14 | 2014-04-10 | 21.796 | 8,714,126 | +574,879 | 1.23% | 189,935,570 |
| 2014-04-11 | 2014-04-09 | 21.973 | 8,139,247 | +57,109 | 1.15% | 178,847,663 |
| 2014-04-10 | 2014-04-08 | 21.903 | 8,082,138 | -232,724 | 1.14% | 177,019,899 |
| 2014-04-09 | 2014-04-07 | 22.151 | 8,314,862 | -3,944 | 1.18% | 184,179,978 |
| 2014-04-07 | 2014-04-03 | 22.399 | 8,318,806 | -627,037 | 1.18% | 186,331,134 |
| 2014-04-04 | 2014-04-02 | 22.328 | 8,945,843 | -168,008 | 1.27% | 199,741,899 |
| 2014-04-03 | 2014-04-01 | 21.690 | 9,113,851 | +48,306 | 1.29% | 197,679,074 |
| 2014-04-02 | 2014-03-31 | 22.526 | 9,065,545 | +840,977 | 1.28% | 204,210,563 |
| 2014-04-01 | 2014-03-28 | 22.894 | 8,224,568 | +383,897 | 1.16% | 188,293,940 |
| 2014-03-31 | 2014-03-27 | 21.827 | 7,840,671 | -59,343 | 1.15% | 171,135,767 |
| 2014-03-28 | 2014-03-26 | 20.722 | 7,900,014 | -2,418,657 | 1.16% | 163,707,704 |
| 2014-03-27 | 2014-03-25 | 22.084 | 10,318,671 | +188,469 | 1.52% | 227,880,875 |
| 2014-03-26 | 2014-03-24 | 22.563 | 10,130,202 | +69,769 | 1.49% | 228,565,902 |
| 2014-03-25 | 2014-03-21 | 22.048 | 10,060,433 | +66,074 | 1.48% | 221,807,567 |
| 2014-03-24 | 2014-03-20 | 22.158 | 9,994,359 | +82,375 | 1.47% | 221,454,392 |
| 2014-03-21 | 2014-03-19 | 22.747 | 9,911,984 | -53,250 | 1.46% | 225,466,451 |
| 2014-03-20 | 2014-03-18 | 23.005 | 9,965,234 | +1,304 | 1.47% | 229,245,268 |
| 2014-03-19 | 2014-03-17 | 22.931 | 9,963,930 | +226,803 | 1.47% | 228,481,782 |
| 2014-03-18 | 2014-03-14 | 23.041 | 9,737,127 | +13,585 | 1.43% | 224,356,176 |
| 2014-03-17 | 2014-03-13 | 23.741 | 9,723,542 | +79,484 | 1.43% | 230,843,192 |
| 2014-03-14 | 2014-03-12 | 24.182 | 9,644,058 | -2,825 | 1.42% | 233,215,840 |
| 2014-03-13 | 2014-03-11 | 24.808 | 9,646,883 | +49,773 | 1.42% | 239,320,427 |
| 2014-03-12 | 2014-03-10 | 23.998 | 9,597,110 | +31,081 | 1.41% | 230,314,314 |
| 2014-03-11 | 2014-03-07 | 23.777 | 9,566,029 | -171,869 | 1.41% | 227,455,830 |
| 2014-03-10 | 2014-03-06 | 23.741 | 9,737,898 | +36,202 | 1.43% | 231,184,013 |
| 2014-03-07 | 2014-03-05 | 23.925 | 9,701,696 | +25,525 | 1.43% | 232,110,016 |
| 2014-03-06 | 2014-03-04 | 24.219 | 9,676,171 | -11,193 | 1.42% | 234,348,561 |
| 2014-03-05 | 2014-03-03 | 23.925 | 9,687,364 | +206,916 | 1.42% | 231,767,127 |
| 2014-03-04 | 2014-02-28 | 23.557 | 9,480,448 | -40,563 | 1.39% | 223,327,239 |
| 2014-03-03 | 2014-02-27 | 24.109 | 9,521,011 | +117,151 | 1.40% | 229,539,393 |
| 2014-02-28 | 2014-02-26 | 24.219 | 9,403,860 | -52,381 | 1.38% | 227,753,422 |
| 2014-02-27 | 2014-02-25 | 24.477 | 9,456,241 | -615,337 | 1.39% | 231,458,449 |
| 2014-02-26 | 2014-02-24 | 23.777 | 10,071,578 | -109,543 | 1.48% | 239,476,499 |
| 2014-02-25 | 2014-02-21 | 23.299 | 10,181,121 | +1,521 | 1.50% | 237,209,551 |
| 2014-02-24 | 2014-02-20 | 22.452 | 10,179,600 | -118,238 | 1.50% | 228,556,412 |
| 2014-02-21 | 2014-02-19 | 22.747 | 10,297,838 | -355,908 | 1.51% | 234,243,416 |
| 2014-02-20 | 2014-02-18 | 22.121 | 10,653,746 | +56,945 | 1.57% | 235,672,914 |
| 2014-02-19 | 2014-02-17 | 22.084 | 10,596,801 | +35,863 | 1.56% | 234,023,188 |
| 2014-02-18 | 2014-02-14 | 22.121 | 10,560,938 | -13,965 | 1.55% | 233,619,896 |
| 2014-02-17 | 2014-02-13 | 22.084 | 10,574,903 | +3,043 | 1.56% | 233,539,585 |
| 2014-02-14 | 2014-02-12 | 21.863 | 10,571,860 | +24,615 | 1.55% | 231,137,659 |
| 2014-02-13 | 2014-02-11 | 21.716 | 10,547,245 | +95,220 | 1.55% | 229,046,631 |
| 2014-02-12 | 2014-02-10 | 21.716 | 10,452,025 | +41,948 | 1.54% | 226,978,809 |
| 2014-02-11 | 2014-02-07 | 21.606 | 10,410,077 | -57,760 | 1.53% | 224,918,358 |
| 2014-02-10 | 2014-02-06 | 20.722 | 10,467,837 | +56,402 | 1.54% | 216,919,307 |
| 2014-02-07 | 2014-02-05 | 20.943 | 10,411,435 | -175,509 | 1.53% | 218,049,814 |
| 2014-02-06 | 2014-02-04 | 21.385 | 10,586,944 | +3,912 | 1.56% | 226,401,662 |
| 2014-02-05 | 2014-01-30 | 20.722 | 10,583,032 | +30,036 | 1.56% | 219,306,430 |
| 2014-02-04 | 2014-01-28 | 21.091 | 10,552,996 | +196,701 | 1.55% | 222,568,274 |
| 2014-01-29 | 2014-01-27 | 21.827 | 10,356,295 | -4,565 | 1.52% | 226,043,471 |
| 2014-01-28 | 2014-01-24 | 21.275 | 10,360,860 | +5,434 | 1.52% | 220,422,795 |
| 2014-01-27 | 2014-01-23 | 22.195 | 10,355,426 | -1,335,448 | 1.52% | 229,836,047 |
| 2014-01-24 | 2014-01-22 | 22.747 | 11,690,874 | +15,146 | 1.72% | 265,930,602 |
| 2014-01-23 | 2014-01-21 | 22.747 | 11,675,728 | -116,213 | 1.72% | 265,586,078 |
| 2014-01-22 | 2014-01-20 | 22.636 | 11,791,941 | +131,605 | 1.73% | 266,927,473 |
| 2014-01-21 | 2014-01-17 | 22.710 | 11,660,336 | -197,570 | 1.71% | 264,806,774 |
| 2014-01-20 | 2014-01-16 | 22.857 | 11,857,906 | -302,767 | 1.74% | 271,039,424 |
| 2014-01-17 | 2014-01-15 | 23.483 | 12,160,673 | +110,631 | 1.79% | 285,569,059 |
| 2014-01-16 | 2014-01-14 | 23.704 | 12,050,042 | -435 | 1.77% | 285,632,282 |
| 2014-01-15 | 2014-01-13 | 23.888 | 12,050,477 | +8,477 | 1.77% | 287,860,315 |
| 2014-01-14 | 2014-01-10 | 24.182 | 12,042,000 | +113,673 | 1.77% | 291,203,677 |
| 2014-01-13 | 2014-01-09 | 24.992 | 11,928,327 | +6,738 | 1.75% | 298,113,863 |
| 2014-01-10 | 2014-01-08 | 25.103 | 11,921,589 | -39,123 | 1.75% | 299,261,868 |
| 2014-01-09 | 2014-01-07 | 25.323 | 11,960,712 | +3,695 | 1.76% | 302,885,396 |
| 2014-01-08 | 2014-01-06 | 25.802 | 11,957,017 | +76,289 | 1.76% | 308,513,183 |
| 2014-01-07 | 2014-01-03 | 25.397 | 11,880,728 | +36,004 | 1.75% | 301,734,525 |
| 2014-01-06 | 2014-01-02 | 25.581 | 11,844,724 | +85,853 | 1.74% | 302,999,989 |
| 2014-01-03 | 2013-12-31 | 25.103 | 11,758,871 | +4,564 | 1.73% | 295,177,237 |
| 2014-01-02 | 2013-12-27 | 25.213 | 11,754,307 | +22,822 | 1.73% | 296,360,598 |
| 2013-12-30 | 2013-12-24 | 25.029 | 11,731,485 | +1,087 | 1.73% | 293,626,173 |
| 2013-12-27 | 2013-12-20 | 25.029 | 11,730,398 | +652 | 1.73% | 293,598,966 |
| 2013-12-23 | 2013-12-19 | 25.802 | 11,729,746 | -6,955 | 1.73% | 302,649,170 |
| 2013-12-20 | 2013-12-18 | 25.875 | 11,736,701 | +5,868 | 1.73% | 303,692,613 |
| 2013-12-19 | 2013-12-17 | 25.765 | 11,730,833 | -40,753 | 1.73% | 302,245,438 |
| 2013-12-17 | 2013-12-13 | 26.096 | 11,771,586 | -78,028 | 1.73% | 307,194,954 |
| 2013-12-16 | 2013-12-12 | 25.581 | 11,849,614 | -74,116 | 1.74% | 303,125,080 |
| 2013-12-13 | 2013-12-11 | 25.397 | 11,923,730 | +66,726 | 1.75% | 302,826,646 |
| 2013-12-12 | 2013-12-10 | 25.397 | 11,857,004 | -25,647 | 1.74% | 301,132,007 |
| 2013-12-11 | 2013-12-09 | 26.023 | 11,882,651 | -26,475 | 1.75% | 309,218,606 |
| 2013-12-10 | 2013-12-06 | 26.317 | 11,909,126 | -1,955 | 1.75% | 313,414,290 |
| 2013-12-09 | 2013-12-05 | 26.428 | 11,911,081 | -12,364 | 1.75% | 314,780,981 |
| 2013-12-06 | 2013-12-04 | 26.538 | 11,923,445 | -19,292 | 1.75% | 316,424,337 |
| 2013-12-05 | 2013-12-03 | 25.507 | 11,942,737 | -19,127 | 1.76% | 304,628,102 |
| 2013-12-04 | 2013-12-02 | 25.618 | 11,961,864 | -342,542 | 1.76% | 306,436,831 |
| 2013-12-03 | 2013-11-29 | 26.280 | 12,304,406 | +189,404 | 1.81% | 323,364,043 |
| 2013-12-02 | 2013-11-28 | 25.839 | 12,115,002 | +200,520 | 1.78% | 313,035,408 |
| 2013-11-29 | 2013-11-27 | 25.066 | 11,914,482 | +8,694 | 1.75% | 298,644,925 |
| 2013-11-28 | 2013-11-26 | 25.287 | 11,905,788 | +7,390 | 1.75% | 301,056,317 |
| 2013-11-27 | 2013-11-25 | 25.213 | 11,898,398 | +24,413 | 1.75% | 299,993,556 |
| 2013-11-26 | 2013-11-22 | 25.544 | 11,873,985 | +144,684 | 1.75% | 303,311,466 |
| 2013-11-25 | 2013-11-21 | 25.839 | 11,729,301 | -535,547 | 1.72% | 303,069,411 |
| 2013-11-22 | 2013-11-20 | 26.096 | 12,264,848 | +544,676 | 1.80% | 320,067,271 |
| 2013-11-21 | 2013-11-19 | 25.912 | 11,720,172 | -289,727 | 1.72% | 303,696,304 |
| 2013-11-20 | 2013-11-18 | 26.317 | 12,009,899 | +337,326 | 1.77% | 316,066,348 |
| 2013-11-19 | 2013-11-15 | 26.354 | 11,672,573 | -2,825 | 1.72% | 307,618,523 |
| 2013-11-18 | 2013-11-14 | 26.428 | 11,675,398 | -4,782 | 1.72% | 308,552,451 |
| 2013-11-15 | 2013-11-13 | 25.949 | 11,680,180 | -217 | 1.72% | 303,089,935 |
| 2013-11-14 | 2013-11-12 | 25.802 | 11,680,397 | -85,636 | 1.72% | 301,375,875 |
| 2013-11-13 | 2013-11-11 | 25.912 | 11,766,033 | -30,211 | 1.73% | 304,884,667 |
| 2013-11-12 | 2013-11-08 | 25.728 | 11,796,244 | +430,083 | 1.73% | 303,496,568 |
| 2013-11-11 | 2013-11-07 | 26.280 | 11,366,161 | -150,678 | 1.67% | 298,706,640 |
| 2013-11-08 | 2013-11-06 | 26.685 | 11,516,839 | +10,292 | 1.69% | 307,329,440 |
| 2013-11-07 | 2013-11-05 | 26.538 | 11,506,547 | -21,734 | 1.69% | 305,360,700 |
| 2013-11-06 | 2013-11-04 | 26.722 | 11,528,281 | +2,390 | 1.70% | 308,059,096 |
| 2013-11-05 | 2013-11-01 | 26.575 | 11,525,891 | +156,926 | 1.70% | 306,298,287 |
| 2013-11-04 | 2013-10-31 | 26.906 | 11,368,965 | +546,632 | 1.67% | 305,894,148 |
| 2013-11-01 | 2013-10-30 | 26.759 | 10,822,333 | +574,236 | 1.59% | 289,593,071 |
| 2013-10-31 | 2013-10-29 | 25.655 | 10,248,097 | -122,368 | 1.51% | 262,911,067 |
| 2013-10-30 | 2013-10-28 | 26.612 | 10,370,465 | -113,021 | 1.53% | 275,974,776 |
| 2013-10-29 | 2013-10-25 | 29.078 | 10,483,486 | -45,426 | 1.54% | 304,835,592 |
| 2013-10-28 | 2013-10-24 | 28.894 | 10,528,912 | +252,777 | 1.55% | 304,218,776 |
| 2013-10-25 | 2013-10-23 | 26.207 | 10,276,135 | -200,613 | 1.51% | 269,303,909 |
| 2013-10-24 | 2013-10-22 | 26.133 | 10,476,748 | -61,945 | 1.54% | 273,790,080 |
| 2013-10-23 | 2013-10-21 | 26.354 | 10,538,693 | -5,433 | 1.55% | 277,736,295 |
| 2013-10-22 | 2013-10-18 | 26.317 | 10,544,126 | +119,107 | 1.55% | 277,491,376 |
| 2013-10-21 | 2013-10-17 | 26.133 | 10,425,019 | +321,009 | 1.53% | 272,438,240 |
| 2013-10-18 | 2013-10-16 | 26.060 | 10,104,010 | -9,564 | 1.49% | 263,305,473 |
| 2013-10-17 | 2013-10-15 | 26.023 | 10,113,574 | +15,215 | 1.49% | 263,182,454 |
| 2013-10-16 | 2013-10-11 | 26.023 | 10,098,359 | +23,691 | 1.49% | 262,786,519 |
| 2013-10-15 | 2013-10-10 | 26.060 | 10,074,668 | -27,169 | 1.48% | 262,540,836 |
| 2013-10-11 | 2013-10-09 | 25.912 | 10,101,837 | +41,948 | 1.49% | 261,761,565 |
| 2013-10-10 | 2013-10-08 | 25.323 | 10,059,889 | +9,998 | 1.48% | 254,750,174 |
| 2013-10-09 | 2013-10-07 | 24.845 | 10,049,891 | -136,861 | 1.48% | 249,688,181 |
| 2013-10-08 | 2013-10-04 | 25.250 | 10,186,752 | -62,770 | 1.50% | 257,212,879 |
| 2013-10-07 | 2013-10-03 | 25.507 | 10,249,522 | -360,857 | 1.51% | 261,438,600 |
| 2013-10-04 | 2013-10-02 | 25.139 | 10,610,379 | +266,905 | 1.56% | 266,737,737 |
| 2013-10-03 | 2013-09-30 | 25.397 | 10,343,474 | +167,793 | 1.52% | 262,692,927 |
| 2013-10-02 | 2013-09-27 | 25.581 | 10,175,681 | -138,343 | 1.50% | 260,304,185 |
| 2013-09-30 | 2013-09-26 | 25.581 | 10,314,024 | -50,270 | 1.52% | 263,843,138 |
| 2013-09-27 | 2013-09-25 | 25.912 | 10,364,294 | +494,414 | 1.52% | 268,562,422 |
| 2013-09-26 | 2013-09-24 | 24.882 | 9,869,880 | -11,954 | 1.45% | 245,579,115 |
| 2013-09-25 | 2013-09-23 | 24.477 | 9,881,834 | -33,254 | 1.45% | 241,875,601 |
| 2013-09-24 | 2013-09-19 | 24.035 | 9,915,088 | -435 | 1.46% | 238,310,192 |
| 2013-09-23 | 2013-09-18 | 23.520 | 9,915,523 | +176,053 | 1.46% | 233,211,169 |
| 2013-09-19 | 2013-09-17 | 24.514 | 9,739,470 | +523,538 | 1.43% | 238,749,470 |
| 2013-09-18 | 2013-09-16 | 20.833 | 9,215,932 | -261,905 | 1.36% | 191,994,397 |
| 2013-09-17 | 2013-09-13 | 20.391 | 9,477,837 | +6,521 | 1.39% | 193,264,400 |
| 2013-09-16 | 2013-09-12 | 20.943 | 9,471,316 | -82,158 | 1.39% | 198,360,619 |
| 2013-09-13 | 2013-09-11 | 21.110 | 9,553,474 | +16,736 | 1.41% | 201,676,258 |
| 2013-09-12 | 2013-09-10 | 21.222 | 9,536,738 | +116,392 | 1.40% | 202,384,413 |
| 2013-09-11 | 2013-09-09 | 20.999 | 9,420,346 | -16,550 | 1.40% | 197,817,390 |
| 2013-09-10 | 2013-09-06 | 21.259 | 9,436,896 | +265,542 | 1.40% | 200,615,726 |
| 2013-09-09 | 2013-09-05 | 21.073 | 9,171,354 | +15,958 | 1.36% | 193,269,345 |
| 2013-09-06 | 2013-09-04 | 21.036 | 9,155,396 | +11,126 | 1.36% | 192,593,389 |
| 2013-09-05 | 2013-09-03 | 21.296 | 9,144,270 | +488,480 | 1.36% | 194,734,148 |
| 2013-09-04 | 2013-09-02 | 21.110 | 8,655,790 | -3,666 | 1.28% | 182,725,921 |
| 2013-09-03 | 2013-08-30 | 20.442 | 8,659,456 | -21,131 | 1.28% | 177,020,430 |
| 2013-09-02 | 2013-08-29 | 20.554 | 8,680,587 | +9,703 | 1.29% | 178,418,565 |
| 2013-08-30 | 2013-08-28 | 20.405 | 8,670,884 | -69,433 | 1.29% | 176,932,351 |
| 2013-08-29 | 2013-08-27 | 20.739 | 8,740,317 | -1,078 | 1.30% | 181,267,596 |
| 2013-08-28 | 2013-08-26 | 20.628 | 8,741,395 | +4,852 | 1.30% | 180,317,019 |
| 2013-08-27 | 2013-08-23 | 20.628 | 8,736,543 | +12,075 | 1.30% | 180,216,932 |
| 2013-08-26 | 2013-08-22 | 20.257 | 8,724,468 | +413,809 | 1.29% | 176,731,018 |
| 2013-08-23 | 2013-08-21 | 20.591 | 8,310,659 | +10,441 | 1.23% | 171,123,490 |
| 2013-08-22 | 2013-08-20 | 20.888 | 8,300,218 | -77,475 | 1.23% | 173,372,047 |
| 2013-08-21 | 2013-08-19 | 21.481 | 8,377,693 | -29,838 | 1.24% | 179,963,399 |
| 2013-08-20 | 2013-08-16 | 20.442 | 8,407,531 | +49,323 | 1.25% | 171,870,468 |
| 2013-08-19 | 2013-08-15 | 20.109 | 8,358,208 | -43,557 | 1.24% | 168,071,333 |
| 2013-08-16 | 2013-08-13 | 20.034 | 8,401,765 | -27,288 | 1.25% | 168,323,779 |
| 2013-08-15 | 2013-08-12 | 19.997 | 8,429,053 | -233,063 | 1.25% | 168,557,753 |
| 2013-08-13 | 2013-08-09 | 19.700 | 8,662,116 | -29,518 | 1.28% | 170,647,409 |
| 2013-08-12 | 2013-08-08 | 19.663 | 8,691,634 | -223,177 | 1.29% | 170,906,461 |
| 2013-08-09 | 2013-08-07 | 20.851 | 8,914,811 | +163,383 | 1.32% | 185,878,705 |
| 2013-08-08 | 2013-08-06 | 18.309 | 8,751,428 | -430,397 | 1.30% | 160,231,266 |
| 2013-08-07 | 2013-08-05 | 18.328 | 9,181,825 | +14,016 | 1.36% | 168,281,797 |
| 2013-08-06 | 2013-08-02 | 17.920 | 9,167,809 | +141,453 | 1.36% | 164,283,471 |
| 2013-08-05 | 2013-08-01 | 16.955 | 9,026,356 | +8,841 | 1.34% | 153,041,721 |
| 2013-08-02 | 2013-07-31 | 16.695 | 9,017,515 | +862 | 1.34% | 150,549,934 |
| 2013-08-01 | 2013-07-30 | 16.714 | 9,016,653 | -28,894 | 1.34% | 150,702,804 |
| 2013-07-31 | 2013-07-29 | 16.769 | 9,045,547 | -43,557 | 1.34% | 151,689,127 |
| 2013-07-29 | 2013-07-25 | 16.955 | 9,089,104 | +30,619 | 1.35% | 154,105,612 |
| 2013-07-26 | 2013-07-24 | 16.899 | 9,058,485 | -1,941 | 1.34% | 153,082,354 |
| 2013-07-25 | 2013-07-23 | 16.862 | 9,060,426 | +1,941 | 1.34% | 152,779,009 |
| 2013-07-23 | 2013-07-19 | 16.825 | 9,058,485 | +2,156 | 1.34% | 152,410,204 |
| 2013-07-19 | 2013-07-17 | 16.881 | 9,056,329 | +2,157 | 1.34% | 152,877,922 |
| 2013-07-18 | 2013-07-16 | 17.048 | 9,054,172 | -10,782 | 1.34% | 154,353,129 |
| 2013-07-17 | 2013-07-15 | 17.048 | 9,064,954 | +15,957 | 1.34% | 154,536,938 |
| 2013-07-16 | 2013-07-12 | 17.252 | 9,048,997 | -647 | 1.34% | 156,111,386 |
| 2013-07-15 | 2013-07-11 | 17.252 | 9,049,644 | -647 | 1.34% | 156,122,548 |
| 2013-07-12 | 2013-07-10 | 16.825 | 9,050,291 | +5,391 | 1.34% | 152,272,338 |
| 2013-07-11 | 2013-07-09 | 16.732 | 9,044,900 | +69,834 | 1.34% | 151,342,706 |
| 2013-07-10 | 2013-07-08 | 16.862 | 8,975,066 | -676,617 | 1.33% | 151,339,648 |
| 2013-07-09 | 2013-07-05 | 17.233 | 9,651,683 | +625,111 | 1.43% | 166,329,756 |
| 2013-07-05 | 2013-07-03 | 16.732 | 9,026,572 | -652,280 | 1.34% | 151,036,035 |
| 2013-07-04 | 2013-07-02 | 17.289 | 9,678,852 | +814,197 | 1.43% | 167,336,603 |
| 2013-07-03 | 2013-06-28 | 17.011 | 8,864,655 | -11,213 | 1.31% | 150,793,409 |
| 2013-07-02 | 2013-06-27 | 16.844 | 8,875,868 | +436,650 | 1.32% | 149,502,299 |
| 2013-06-28 | 2013-06-26 | 16.584 | 8,439,218 | +2,274 | 1.25% | 139,955,803 |
| 2013-06-27 | 2013-06-25 | 16.027 | 8,436,944 | -156,332 | 1.25% | 135,222,853 |
| 2013-06-26 | 2013-06-24 | 16.603 | 8,593,276 | -12,506 | 1.27% | 142,670,106 |
| 2013-06-25 | 2013-06-21 | 16.732 | 8,605,782 | -194,606 | 1.28% | 143,995,216 |
| 2013-06-24 | 2013-06-20 | 17.233 | 8,800,388 | +246,573 | 1.30% | 151,659,186 |
| 2013-06-21 | 2013-06-19 | 17.511 | 8,553,815 | -3,235 | 1.27% | 149,790,074 |
| 2013-06-20 | 2013-06-18 | 17.641 | 8,557,050 | -5,390 | 1.27% | 150,957,875 |
| 2013-06-19 | 2013-06-17 | 17.289 | 8,562,440 | +24,366 | 1.27% | 148,035,079 |
| 2013-06-18 | 2013-06-14 | 17.586 | 8,538,074 | +51,535 | 1.27% | 150,147,961 |
| 2013-06-17 | 2013-06-13 | 16.825 | 8,486,539 | +12,938 | 1.26% | 142,787,137 |
| 2013-06-13 | 2013-06-10 | 17.085 | 8,473,601 | +30,835 | 1.26% | 144,770,084 |
| 2013-06-10 | 2013-06-06 | 17.678 | 8,442,766 | +2,156 | 1.25% | 149,254,983 |
| 2013-06-07 | 2013-06-05 | 17.697 | 8,440,610 | -810,983 | 1.25% | 149,373,444 |
| 2013-06-05 | 2013-06-03 | 18.031 | 9,251,593 | +18,975 | 1.37% | 166,814,566 |
| 2013-06-04 | 2013-05-31 | 17.901 | 9,232,618 | +412,820 | 1.37% | 165,273,554 |
| 2013-06-03 | 2013-05-30 | 17.938 | 8,819,798 | +69,544 | 1.31% | 158,210,863 |
| 2013-05-30 | 2013-05-28 | 20.065 | 8,750,254 | +196,581 | 1.30% | 175,573,060 |
| 2013-05-28 | 2013-05-24 | 19.799 | 8,553,673 | -53,608 | 1.30% | 169,357,601 |
| 2013-05-27 | 2013-05-23 | 19.989 | 8,607,281 | +105,247 | 1.30% | 172,051,373 |
| 2013-05-24 | 2013-05-22 | 20.217 | 8,502,034 | +2,952 | 1.29% | 171,882,473 |
| 2013-05-23 | 2013-05-21 | 21.089 | 8,499,082 | +35,645 | 1.29% | 179,237,286 |
| 2013-05-22 | 2013-05-20 | 21.317 | 8,463,437 | +4,008 | 1.28% | 180,411,671 |
| 2013-05-21 | 2013-05-16 | 21.961 | 8,459,429 | +211 | 1.28% | 185,780,942 |
| 2013-05-20 | 2013-05-15 | 21.810 | 8,459,218 | -24,467 | 1.28% | 184,492,879 |
| 2013-05-16 | 2013-05-14 | 21.506 | 8,483,685 | +3,586 | 1.29% | 182,452,215 |
| 2013-05-15 | 2013-05-13 | 21.355 | 8,480,099 | -3,375 | 1.29% | 181,088,497 |
| 2013-05-14 | 2013-05-10 | 21.355 | 8,483,474 | +8,859 | 1.29% | 181,160,569 |
| 2013-05-13 | 2013-05-09 | 21.127 | 8,474,615 | +14,764 | 1.28% | 179,042,742 |
| 2013-05-10 | 2013-05-08 | 21.468 | 8,459,851 | -346,246 | 1.28% | 181,618,754 |
| 2013-05-09 | 2013-05-07 | 21.430 | 8,806,097 | +124,343 | 1.33% | 188,718,059 |
| 2013-05-08 | 2013-05-06 | 21.430 | 8,681,754 | -177,466 | 1.32% | 186,053,340 |
| 2013-05-07 | 2013-05-03 | 21.317 | 8,859,220 | +327,730 | 1.34% | 188,848,417 |
| 2013-05-06 | 2013-05-02 | 21.506 | 8,531,490 | -269,939 | 1.29% | 183,480,321 |
| 2013-05-03 | 2013-04-30 | 21.658 | 8,801,429 | +40,920 | 1.33% | 190,621,045 |
| 2013-05-02 | 2013-04-29 | 21.620 | 8,760,509 | +2,320 | 1.33% | 189,402,516 |
| 2013-04-30 | 2013-04-26 | 21.582 | 8,758,189 | +66,352 | 1.33% | 189,020,160 |
| 2013-04-29 | 2013-04-25 | 21.658 | 8,691,837 | -17,190 | 1.32% | 188,247,505 |
| 2013-04-26 | 2013-04-24 | 21.582 | 8,709,027 | +84,470 | 1.32% | 187,959,141 |
| 2013-04-25 | 2013-04-23 | 21.355 | 8,624,557 | -21,092 | 1.31% | 184,173,329 |
| 2013-04-24 | 2013-04-22 | 21.658 | 8,645,649 | -277,016 | 1.31% | 187,247,167 |
| 2013-04-23 | 2013-04-19 | 21.165 | 8,922,665 | -84,788 | 1.35% | 188,847,106 |
| 2013-04-22 | 2013-04-18 | 20.672 | 9,007,453 | -15,186 | 1.37% | 186,200,162 |
| 2013-04-19 | 2013-04-17 | 20.292 | 9,022,639 | -138,782 | 1.37% | 183,091,807 |
| 2013-04-18 | 2013-04-16 | 20.103 | 9,161,421 | -15,186 | 1.39% | 184,170,581 |
| 2013-04-17 | 2013-04-15 | 20.406 | 9,176,607 | -77,828 | 1.39% | 187,260,404 |
| 2013-04-16 | 2013-04-12 | 20.330 | 9,254,435 | -1,055 | 1.40% | 188,146,544 |
| 2013-04-15 | 2013-04-11 | 20.065 | 9,255,490 | +12,022 | 1.40% | 185,710,575 |
| 2013-04-12 | 2013-04-10 | 20.065 | 9,243,468 | +30,161 | 1.40% | 185,469,355 |
| 2013-04-11 | 2013-04-09 | 19.572 | 9,213,307 | -75,297 | 1.40% | 180,321,201 |
| 2013-04-10 | 2013-04-08 | 19.534 | 9,288,604 | +6,924 | 1.41% | 181,442,585 |
| 2013-04-09 | 2013-04-05 | 19.534 | 9,281,680 | +22,357 | 1.41% | 181,307,332 |
| 2013-04-08 | 2013-04-03 | 20.141 | 9,259,323 | -272,292 | 1.40% | 186,489,894 |
| 2013-04-05 | 2013-04-02 | 21.165 | 9,531,615 | -136,673 | 1.44% | 201,735,458 |
| 2013-04-03 | 2013-03-28 | 20.217 | 9,668,288 | +1,476 | 1.47% | 195,460,198 |
| 2013-04-02 | 2013-03-27 | 20.103 | 9,666,812 | -96,388 | 1.47% | 194,330,375 |
| 2013-03-28 | 2013-03-26 | 20.330 | 9,763,200 | -136,041 | 1.48% | 198,489,950 |
| 2013-03-27 | 2013-03-25 | 19.799 | 9,899,241 | +41,551 | 1.50% | 195,999,042 |
| 2013-03-26 | 2013-03-22 | 19.572 | 9,857,690 | -633 | 1.49% | 192,932,950 |
| 2013-03-25 | 2013-03-21 | 19.458 | 9,858,323 | +389,350 | 1.49% | 191,823,564 |
| 2013-03-22 | 2013-03-20 | 19.306 | 9,468,973 | -255,693 | 1.44% | 182,810,951 |
| 2013-03-21 | 2013-03-19 | 18.870 | 9,724,666 | -2,742 | 1.47% | 183,505,602 |
| 2013-03-20 | 2013-03-18 | 18.946 | 9,727,408 | +208,385 | 1.47% | 184,295,263 |
| 2013-03-19 | 2013-03-15 | 19.306 | 9,519,023 | -80,465 | 1.44% | 183,777,232 |
| 2013-03-18 | 2013-03-14 | 18.775 | 9,599,488 | +10,968 | 1.45% | 180,233,209 |
| 2013-03-15 | 2013-03-13 | 19.079 | 9,588,520 | +26,153 | 1.45% | 182,936,814 |
| 2013-03-14 | 2013-03-12 | 19.761 | 9,562,367 | +104,193 | 1.45% | 188,966,439 |
| 2013-03-13 | 2013-03-11 | 19.382 | 9,458,174 | +3,796 | 1.43% | 183,319,957 |
| 2013-03-12 | 2013-03-08 | 19.079 | 9,454,378 | -112,840 | 1.43% | 180,377,554 |
| 2013-03-11 | 2013-03-07 | 18.586 | 9,567,218 | +33,958 | 1.45% | 177,812,913 |
| 2013-03-06 | 2013-03-04 | 18.206 | 9,533,260 | -244,115 | 1.44% | 173,565,827 |
| 2013-03-05 | 2013-03-01 | 18.586 | 9,777,375 | +204,463 | 1.48% | 181,718,816 |
| 2013-03-04 | 2013-02-28 | 18.301 | 9,572,912 | +843 | 1.45% | 175,195,494 |
| 2013-02-28 | 2013-02-26 | 18.093 | 9,572,069 | +48,933 | 1.45% | 173,183,195 |
| 2013-02-27 | 2013-02-25 | 18.036 | 9,523,136 | -6,539 | 1.44% | 171,756,054 |
| 2013-02-26 | 2013-02-22 | 17.846 | 9,529,675 | +633 | 1.44% | 170,066,692 |
| 2013-02-25 | 2013-02-21 | 18.017 | 9,529,042 | -41,488 | 1.44% | 171,681,855 |
| 2013-02-22 | 2013-02-20 | 18.680 | 9,570,530 | -43,300 | 1.45% | 178,781,992 |
| 2013-02-21 | 2013-02-19 | 18.074 | 9,613,830 | -199,737 | 1.46% | 173,756,432 |
| 2013-02-20 | 2013-02-18 | 18.301 | 9,813,567 | +90,694 | 1.49% | 179,599,762 |
| 2013-02-19 | 2013-02-15 | 18.434 | 9,722,873 | +39,230 | 1.47% | 179,230,712 |
| 2013-02-18 | 2013-02-14 | 18.529 | 9,683,643 | +633 | 1.47% | 179,425,798 |
| 2013-02-08 | 2013-02-06 | 18.358 | 9,683,010 | +44,925 | 1.47% | 177,761,329 |
| 2013-02-07 | 2013-02-05 | 18.017 | 9,638,085 | -6,960 | 1.46% | 173,646,450 |
| 2013-02-06 | 2013-02-04 | 18.662 | 9,645,045 | +2,109 | 1.46% | 179,991,049 |
| 2013-02-05 | 2013-02-01 | 18.358 | 9,642,936 | +8,411 | 1.46% | 177,025,648 |
| 2013-02-04 | 2013-01-31 | 18.263 | 9,634,525 | -4,641 | 1.46% | 175,957,647 |
| 2013-02-01 | 2013-01-30 | 18.187 | 9,639,166 | +461,694 | 1.46% | 175,311,182 |
| 2013-01-31 | 2013-01-29 | 17.637 | 9,177,472 | +41,340 | 1.39% | 161,866,721 |
| 2013-01-30 | 2013-01-28 | 17.353 | 9,136,132 | +2,742 | 1.38% | 158,538,597 |
| 2013-01-29 | 2013-01-25 | 17.486 | 9,133,390 | -99,814 | 1.38% | 159,703,515 |
| 2013-01-28 | 2013-01-24 | 17.618 | 9,233,204 | -32,641 | 1.40% | 162,674,581 |
| 2013-01-25 | 2013-01-23 | 17.467 | 9,265,845 | +30,372 | 1.40% | 161,843,854 |
| 2013-01-24 | 2013-01-22 | 17.865 | 9,235,473 | +5,062 | 1.40% | 164,991,510 |
| 2013-01-23 | 2013-01-21 | 18.206 | 9,230,411 | -21,725 | 1.40% | 168,052,054 |
| 2013-01-22 | 2013-01-18 | 17.941 | 9,252,136 | +25,310 | 1.40% | 165,991,059 |
| 2013-01-21 | 2013-01-17 | 17.448 | 9,226,826 | -2,742 | 1.40% | 160,987,334 |
| 2013-01-18 | 2013-01-16 | 17.353 | 9,229,568 | +11,390 | 1.40% | 160,159,985 |
| 2013-01-17 | 2013-01-15 | 17.505 | 9,218,178 | +18,349 | 1.40% | 161,360,913 |
| 2013-01-16 | 2013-01-14 | 17.827 | 9,199,829 | -3,163 | 1.39% | 164,005,782 |
| 2013-01-15 | 2013-01-11 | 17.125 | 9,202,992 | -34,485 | 1.39% | 157,604,403 |
| 2013-01-14 | 2013-01-10 | 17.220 | 9,237,477 | +46,148 | 1.40% | 159,070,912 |
| 2013-01-11 | 2013-01-09 | 16.917 | 9,191,329 | +47,878 | 1.39% | 155,487,227 |
| 2013-01-10 | 2013-01-08 | 16.613 | 9,143,451 | +48,932 | 1.39% | 151,902,807 |
| 2013-01-09 | 2013-01-07 | 16.746 | 9,094,519 | +12,866 | 1.38% | 152,297,225 |
| 2013-01-08 | 2013-01-04 | 16.632 | 9,081,653 | +9,913 | 1.38% | 151,048,372 |
| 2013-01-07 | 2013-01-03 | 16.670 | 9,071,740 | -422 | 1.37% | 151,227,587 |
| 2013-01-04 | 2013-01-02 | 16.310 | 9,072,162 | -32,059 | 1.37% | 147,965,614 |
| 2013-01-03 | 2012-12-31 | 15.987 | 9,104,221 | +52,307 | 1.38% | 145,553,254 |
| 2013-01-02 | 2012-12-27 | 15.968 | 9,051,914 | +4,240 | 1.37% | 144,545,329 |
| 2012-12-28 | 2012-12-24 | 15.703 | 9,047,674 | +9,702 | 1.37% | 142,075,382 |
| 2012-12-27 | 2012-12-20 | 15.722 | 9,037,972 | +45,977 | 1.37% | 142,094,436 |
| 2012-12-21 | 2012-12-19 | 15.418 | 8,991,995 | +27,563 | 1.36% | 138,643,066 |
| 2012-12-20 | 2012-12-18 | 15.362 | 8,964,432 | +33,704 | 1.36% | 137,708,056 |
| 2012-12-19 | 2012-12-17 | 15.229 | 8,930,728 | +6,960 | 1.35% | 136,004,713 |
| 2012-12-18 | 2012-12-14 | 15.381 | 8,923,768 | +55,893 | 1.35% | 137,252,631 |
| 2012-12-14 | 2012-12-12 | 15.286 | 8,867,875 | +7,382 | 1.34% | 135,552,071 |
| 2012-12-13 | 2012-12-11 | 15.229 | 8,860,493 | +24,782 | 1.34% | 134,935,115 |
| 2012-12-12 | 2012-12-10 | 15.248 | 8,835,711 | +8,437 | 1.34% | 134,725,282 |
| 2012-12-11 | 2012-12-07 | 15.343 | 8,827,274 | +45,980 | 1.34% | 135,433,680 |
| 2012-12-10 | 2012-12-06 | 15.305 | 8,781,294 | +66,016 | 1.33% | 134,395,152 |
| 2012-12-07 | 2012-12-05 | 15.324 | 8,715,278 | +6,117 | 1.32% | 133,550,081 |
| 2012-12-06 | 2012-12-04 | 15.267 | 8,709,161 | +42,183 | 1.32% | 132,960,840 |
| 2012-12-05 | 2012-12-03 | 15.362 | 8,666,978 | -12,655 | 1.31% | 133,138,685 |
| 2012-12-04 | 2012-11-30 | 15.931 | 8,679,633 | +111,785 | 1.32% | 138,271,349 |
| 2012-12-03 | 2012-11-29 | 15.058 | 8,567,848 | -10,546 | 1.30% | 129,016,070 |
| 2012-11-30 | 2012-11-28 | 14.584 | 8,578,394 | -121,487 | 1.30% | 125,107,654 |
| 2012-11-29 | 2012-11-27 | 14.812 | 8,699,881 | -3,164 | 1.32% | 128,859,339 |
| 2012-11-28 | 2012-11-26 | 14.850 | 8,703,045 | -79,726 | 1.32% | 129,236,308 |
| 2012-11-27 | 2012-11-23 | 14.736 | 8,782,771 | -145,742 | 1.33% | 129,420,815 |
| 2012-11-26 | 2012-11-22 | 14.793 | 8,928,513 | -64,962 | 1.35% | 132,076,420 |
| 2012-11-23 | 2012-11-21 | 14.774 | 8,993,475 | -65,595 | 1.36% | 132,866,820 |
| 2012-11-22 | 2012-11-20 | 14.887 | 9,059,070 | -109,465 | 1.37% | 134,866,729 |
| 2012-11-20 | 2012-11-16 | 14.641 | 9,168,535 | +8,647 | 1.39% | 134,235,937 |
| 2012-11-19 | 2012-11-15 | 14.603 | 9,159,888 | +12,866 | 1.39% | 133,761,903 |
| 2012-11-16 | 2012-11-14 | 14.831 | 9,147,022 | +5,695 | 1.39% | 135,655,694 |
| 2012-11-15 | 2012-11-13 | 14.698 | 9,141,327 | +6,960 | 1.39% | 134,357,681 |
| 2012-11-14 | 2012-11-12 | 14.906 | 9,134,367 | +11,811 | 1.38% | 136,160,944 |
| 2012-11-09 | 2012-11-07 | 15.248 | 9,122,556 | +4,219 | 1.38% | 139,099,042 |
| 2012-11-08 | 2012-11-06 | 15.058 | 9,118,337 | +2,742 | 1.38% | 137,305,424 |
| 2012-11-07 | 2012-11-05 | 15.305 | 9,115,595 | +364,462 | 1.38% | 139,511,532 |
| 2012-11-06 | 2012-11-02 | 15.134 | 8,751,133 | +182,441 | 1.33% | 132,439,864 |
| 2012-11-05 | 2012-11-01 | 14.887 | 8,568,692 | +91,939 | 1.30% | 127,566,236 |
| 2012-11-02 | 2012-10-31 | 14.698 | 8,476,753 | -5,273 | 1.28% | 124,589,884 |
| 2012-11-01 | 2012-10-30 | 14.527 | 8,482,026 | +54,205 | 1.29% | 123,219,636 |
| 2012-10-31 | 2012-10-29 | 14.432 | 8,427,821 | +68,547 | 1.28% | 121,633,026 |
| 2012-10-30 | 2012-10-26 | 14.451 | 8,359,274 | +47,246 | 1.27% | 120,802,267 |
| 2012-10-29 | 2012-10-25 | 14.603 | 8,312,028 | +8,436 | 1.26% | 121,380,598 |
| 2012-10-26 | 2012-10-24 | 14.793 | 8,303,592 | +1,687 | 1.26% | 122,832,179 |
| 2012-10-24 | 2012-10-19 | 14.546 | 8,301,905 | +4,641 | 1.26% | 120,760,437 |
| 2012-10-22 | 2012-10-18 | 14.546 | 8,297,264 | +5,062 | 1.26% | 120,692,928 |
| 2012-10-19 | 2012-10-17 | 14.679 | 8,292,202 | +120,327 | 1.26% | 121,720,124 |
| 2012-10-16 | 2012-10-12 | 14.413 | 8,171,875 | +2,320 | 1.24% | 117,784,152 |
| 2012-10-15 | 2012-10-11 | 14.148 | 8,169,555 | +21,513 | 1.24% | 115,581,621 |
| 2012-10-12 | 2012-10-10 | 14.186 | 8,148,042 | +9,070 | 1.23% | 115,586,312 |
| 2012-10-11 | 2012-10-09 | 14.205 | 8,138,972 | -6,997 | 1.23% | 115,612,003 |
| 2012-10-10 | 2012-10-08 | 14.167 | 8,145,969 | -3,164 | 1.23% | 115,402,417 |
| 2012-10-09 | 2012-10-05 | 14.148 | 8,149,133 | +5,273 | 1.24% | 115,292,693 |
| 2012-10-05 | 2012-10-03 | 13.750 | 8,143,860 | +5,273 | 1.23% | 111,974,687 |
| 2012-10-04 | 2012-09-28 | 13.731 | 8,138,587 | +2,952 | 1.23% | 111,747,838 |
| 2012-10-03 | 2012-09-27 | 13.503 | 8,135,635 | -14,434 | 1.23% | 109,855,803 |
| 2012-09-28 | 2012-09-26 | 13.503 | 8,150,069 | +633 | 1.24% | 110,050,705 |
| 2012-09-27 | 2012-09-25 | 13.617 | 8,149,436 | -2,742 | 1.24% | 110,969,480 |
| 2012-09-25 | 2012-09-21 | 13.617 | 8,152,178 | +4,219 | 1.24% | 111,006,817 |
| 2012-09-24 | 2012-09-20 | 13.579 | 8,147,959 | +4,218 | 1.23% | 110,640,316 |
| 2012-09-19 | 2012-09-17 | 13.579 | 8,143,741 | +7,171 | 1.23% | 110,583,041 |
| 2012-09-14 | 2012-09-12 | 13.751 | 8,136,570 | -5,062 | 1.23% | 111,888,382 |
| 2012-09-13 | 2012-09-11 | 13.636 | 8,141,632 | +90,841 | 1.23% | 111,021,104 |
| 2012-09-12 | 2012-09-10 | 13.617 | 8,050,791 | -118,482 | 1.23% | 109,627,970 |
| 2012-09-11 | 2012-09-07 | 13.579 | 8,169,273 | -5,214 | 1.25% | 110,927,989 |
| 2012-09-07 | 2012-09-05 | 13.368 | 8,174,487 | -1,043 | 1.25% | 109,274,231 |
| 2012-09-06 | 2012-09-04 | 13.425 | 8,175,530 | +5,214 | 1.25% | 109,758,567 |
| 2012-09-05 | 2012-09-03 | 13.502 | 8,170,316 | -14,599 | 1.25% | 110,315,360 |
| 2012-09-04 | 2012-08-31 | 13.617 | 8,184,915 | +1,251 | 1.25% | 111,454,343 |
| 2012-09-03 | 2012-08-30 | 13.560 | 8,183,664 | +11,054 | 1.25% | 110,966,446 |
| 2012-08-31 | 2012-08-29 | 13.675 | 8,172,610 | +13,139 | 1.25% | 111,757,011 |
| 2012-08-30 | 2012-08-28 | 13.675 | 8,159,471 | +23,777 | 1.25% | 111,577,340 |
| 2012-08-29 | 2012-08-27 | 13.866 | 8,135,694 | +19,813 | 1.25% | 112,812,539 |
| 2012-08-27 | 2012-08-23 | 14.058 | 8,115,881 | +10,219 | 1.24% | 114,094,344 |
| 2012-08-23 | 2012-08-21 | 14.077 | 8,105,662 | +9,594 | 1.24% | 114,106,142 |
| 2012-08-21 | 2012-08-17 | 14.097 | 8,096,068 | +1,669 | 1.24% | 114,126,358 |
| 2012-08-20 | 2012-08-16 | 13.981 | 8,094,399 | +7,756 | 1.24% | 113,171,379 |
| 2012-08-17 | 2012-08-15 | 14.001 | 8,086,643 | +2,711 | 1.24% | 113,218,032 |
| 2012-08-16 | 2012-08-14 | 13.981 | 8,083,932 | +1,043 | 1.24% | 113,025,035 |
| 2012-08-13 | 2012-08-09 | 14.307 | 8,082,889 | -3,129 | 1.24% | 115,645,813 |
| 2012-08-10 | 2012-08-08 | 14.288 | 8,086,018 | -1,460 | 1.24% | 115,535,500 |
| 2012-08-09 | 2012-08-07 | 14.307 | 8,087,478 | +4,172 | 1.24% | 115,711,470 |
| 2012-08-08 | 2012-08-06 | 14.212 | 8,083,306 | +134,348 | 1.24% | 114,876,633 |
| 2012-08-07 | 2012-08-03 | 14.154 | 7,948,958 | +1,042 | 1.22% | 112,509,977 |
| 2012-08-06 | 2012-08-02 | 14.135 | 7,947,916 | +7,509 | 1.22% | 112,342,796 |
| 2012-08-03 | 2012-08-01 | 13.809 | 7,940,407 | +1,043 | 1.22% | 109,647,752 |
| 2012-08-02 | 2012-07-31 | 13.732 | 7,939,364 | -6,674 | 1.22% | 109,024,275 |
| 2012-07-26 | 2012-07-24 | 13.598 | 7,946,038 | +139,247 | 1.22% | 108,049,148 |
| 2012-07-25 | 2012-07-23 | 13.483 | 7,806,791 | +1,043 | 1.20% | 105,257,330 |
| 2012-07-24 | 2012-07-20 | 13.675 | 7,805,748 | +38,413 | 1.20% | 106,740,327 |
| 2012-07-23 | 2012-07-19 | 13.675 | 7,767,335 | +3,963 | 1.19% | 106,215,045 |
| 2012-07-20 | 2012-07-18 | 13.598 | 7,763,372 | -4,171 | 1.19% | 105,565,280 |
| 2012-07-19 | 2012-07-17 | 13.694 | 7,767,543 | +4,277 | 1.19% | 106,366,863 |
| 2012-07-13 | 2012-07-11 | 13.444 | 7,763,266 | +834 | 1.19% | 104,372,709 |
| 2012-07-12 | 2012-07-10 | 13.502 | 7,762,432 | -22,250 | 1.19% | 104,808,122 |
| 2012-07-11 | 2012-07-09 | 13.464 | 7,784,682 | +32,800 | 1.19% | 104,809,937 |
| 2012-07-10 | 2012-07-06 | 13.617 | 7,751,882 | +101,258 | 1.19% | 105,557,713 |
| 2012-07-09 | 2012-07-05 | 13.751 | 7,650,624 | -4,634 | 1.17% | 105,205,995 |
| 2012-07-06 | 2012-07-04 | 13.655 | 7,655,258 | +35,124 | 1.17% | 104,535,620 |
| 2012-07-05 | 2012-07-03 | 13.483 | 7,620,134 | +7,092 | 1.17% | 102,740,673 |
| 2012-07-04 | 2012-06-29 | 13.406 | 7,613,042 | +38,375 | 1.19% | 102,061,013 |
| 2012-07-03 | 2012-06-28 | 13.042 | 7,574,667 | -87,701 | 1.19% | 98,786,348 |
| 2012-06-29 | 2012-06-27 | 13.138 | 7,662,368 | -6,424 | 1.20% | 100,664,896 |
| 2012-06-28 | 2012-06-26 | 13.157 | 7,668,792 | +5,423 | 1.20% | 100,896,371 |
| 2012-06-25 | 2012-06-21 | 13.291 | 7,663,369 | +7,066 | 1.20% | 101,853,849 |
| 2012-06-22 | 2012-06-20 | 13.483 | 7,656,303 | -5,214 | 1.20% | 103,228,332 |
| 2012-06-21 | 2012-06-19 | 13.138 | 7,661,517 | -7,821 | 1.20% | 100,653,716 |
| 2012-06-20 | 2012-06-18 | 13.195 | 7,669,338 | -1,043 | 1.20% | 101,197,734 |
| 2012-06-15 | 2012-06-13 | 12.984 | 7,670,381 | +6,048 | 1.20% | 99,593,290 |
| 2012-06-14 | 2012-06-12 | 12.850 | 7,664,333 | +15,017 | 1.20% | 98,485,805 |
| 2012-06-13 | 2012-06-11 | 12.831 | 7,649,316 | +6,023 | 1.20% | 98,146,133 |
| 2012-06-12 | 2012-06-08 | 12.754 | 7,643,293 | +28,782 | 1.20% | 97,482,493 |
| 2012-06-07 | 2012-06-05 | 12.581 | 7,614,511 | -55,843 | 1.19% | 95,801,063 |
| 2012-06-06 | 2012-06-04 | 12.620 | 7,670,354 | +417 | 1.20% | 96,797,864 |
| 2012-06-05 | 2012-06-01 | 12.927 | 7,669,937 | +522,449 | 1.20% | 99,146,221 |
| 2012-06-04 | 2012-05-31 | 12.831 | 7,147,488 | -3,546 | 1.12% | 91,707,325 |
| 2012-05-31 | 2012-05-29 | 13.214 | 7,151,034 | +7,925 | 1.12% | 94,495,807 |
| 2012-05-29 | 2012-05-25 | 13.799 | 7,143,109 | -303,043 | 1.12% | 98,569,298 |
| 2012-05-28 | 2012-05-24 | 13.898 | 7,446,152 | -172,068 | 1.20% | 103,486,039 |
| 2012-05-24 | 2012-05-22 | 14.115 | 7,618,220 | +16,210 | 1.23% | 107,531,762 |
| 2012-05-22 | 2012-05-18 | 14.135 | 7,602,010 | -124,069 | 1.23% | 107,453,030 |
| 2012-05-21 | 2012-05-17 | 14.273 | 7,726,079 | +7,472 | 1.25% | 110,274,387 |
| 2012-05-18 | 2012-05-16 | 14.352 | 7,718,607 | +8,105 | 1.25% | 110,777,242 |
| 2012-05-17 | 2012-05-15 | 14.964 | 7,710,502 | +8,105 | 1.24% | 115,379,611 |
| 2012-05-15 | 2012-05-11 | 14.984 | 7,702,397 | +6,484 | 1.24% | 115,410,384 |
| 2012-05-14 | 2012-05-10 | 15.457 | 7,695,913 | +14,386 | 1.24% | 118,959,498 |
| 2012-05-11 | 2012-05-09 | 15.655 | 7,681,527 | +139,403 | 1.24% | 120,253,564 |
| 2012-05-10 | 2012-05-08 | 15.714 | 7,542,124 | +193,090 | 1.22% | 118,517,899 |
| 2012-05-09 | 2012-05-07 | 15.615 | 7,349,034 | -4,407 | 1.19% | 114,758,259 |
| 2012-05-08 | 2012-05-04 | 15.793 | 7,353,441 | -2,229 | 1.19% | 116,133,579 |
| 2012-05-02 | 2012-04-27 | 15.694 | 7,355,670 | +23,504 | 1.19% | 115,442,726 |
| 2012-04-30 | 2012-04-26 | 15.635 | 7,332,166 | -5,066 | 1.18% | 114,639,605 |
| 2012-04-27 | 2012-04-25 | 15.536 | 7,337,232 | -11,954 | 1.18% | 113,994,578 |
| 2012-04-26 | 2012-04-24 | 15.773 | 7,349,186 | -20,262 | 1.19% | 115,921,296 |
| 2012-04-25 | 2012-04-23 | 15.793 | 7,369,448 | -6,079 | 1.19% | 116,386,379 |
| 2012-04-23 | 2012-04-19 | 15.872 | 7,375,527 | -30,535 | 1.19% | 117,064,797 |
| 2012-04-20 | 2012-04-18 | 15.714 | 7,406,062 | +7,092 | 1.20% | 116,379,804 |
| 2012-04-19 | 2012-04-17 | 15.596 | 7,398,970 | +5,673 | 1.19% | 115,391,965 |
| 2012-04-18 | 2012-04-16 | 15.438 | 7,393,297 | +46,603 | 1.19% | 114,135,860 |
| 2012-04-17 | 2012-04-13 | 15.240 | 7,346,694 | -20,667 | 1.19% | 111,966,077 |
| 2012-04-16 | 2012-04-12 | 15.102 | 7,367,361 | -13,981 | 1.19% | 111,262,956 |
| 2012-04-13 | 2012-04-11 | 14.924 | 7,381,342 | +29,177 | 1.19% | 110,162,639 |
| 2012-04-12 | 2012-04-10 | 15.142 | 7,352,165 | +3,445 | 1.19% | 111,323,748 |
| 2012-04-11 | 2012-04-05 | 15.240 | 7,348,720 | +2,634 | 1.19% | 111,996,954 |
| 2012-04-03 | 2012-03-30 | 15.161 | 7,346,086 | -23,250 | 1.19% | 111,376,724 |
| 2012-04-02 | 2012-03-29 | 15.260 | 7,369,336 | -8,510 | 1.19% | 112,456,629 |
| 2012-03-30 | 2012-03-28 | 15.477 | 7,377,846 | -5,674 | 1.19% | 114,188,629 |
| 2012-03-29 | 2012-03-27 | 15.398 | 7,383,520 | -188,437 | 1.19% | 113,693,404 |
| 2012-03-28 | 2012-03-26 | 15.201 | 7,571,957 | -70,917 | 1.22% | 115,100,199 |
| 2012-03-27 | 2012-03-23 | 15.457 | 7,642,874 | -5,673 | 1.23% | 118,139,648 |
| 2012-03-26 | 2012-03-22 | 15.398 | 7,648,547 | +10,131 | 1.23% | 117,774,360 |
| 2012-03-21 | 2012-03-19 | 15.497 | 7,638,416 | +40,524 | 1.23% | 118,372,324 |
| 2012-03-20 | 2012-03-16 | 15.438 | 7,597,892 | +5,066 | 1.23% | 117,294,346 |
| 2012-03-19 | 2012-03-15 | 15.576 | 7,592,826 | -6,099 | 1.23% | 118,265,388 |
| 2012-03-16 | 2012-03-14 | 15.754 | 7,598,925 | +5,065 | 1.23% | 119,710,504 |
| 2012-03-14 | 2012-03-12 | 15.300 | 7,593,860 | -1,013 | 1.23% | 116,182,709 |
| 2012-03-09 | 2012-03-07 | 15.181 | 7,594,873 | -442,923 | 1.23% | 115,298,608 |
| 2012-03-08 | 2012-03-06 | 15.517 | 8,037,796 | -322,976 | 1.30% | 124,720,182 |
| 2012-03-06 | 2012-03-02 | 16.188 | 8,360,772 | +8,510 | 1.35% | 135,343,512 |
| 2012-03-05 | 2012-03-01 | 16.168 | 8,352,262 | -17,274 | 1.35% | 135,040,868 |
| 2012-03-02 | 2012-02-29 | 16.405 | 8,369,536 | -44,171 | 1.35% | 137,302,870 |
| 2012-02-28 | 2012-02-24 | 16.366 | 8,413,707 | +4,863 | 1.36% | 137,695,302 |
| 2012-02-24 | 2012-02-22 | 16.287 | 8,408,844 | -3,039 | 1.36% | 136,951,708 |
| 2012-02-23 | 2012-02-21 | 16.188 | 8,411,883 | +19,350 | 1.36% | 136,170,893 |
| 2012-02-22 | 2012-02-20 | 16.602 | 8,392,533 | -2,026 | 1.35% | 139,336,938 |
| 2012-02-21 | 2012-02-17 | 16.701 | 8,394,559 | +9,118 | 1.36% | 140,199,175 |
| 2012-02-17 | 2012-02-15 | 16.879 | 8,385,441 | +1,013 | 1.35% | 141,536,754 |
| 2012-02-15 | 2012-02-13 | 16.622 | 8,384,428 | +405 | 1.35% | 139,367,895 |
| 2012-02-14 | 2012-02-10 | 16.563 | 8,384,023 | +3,708 | 1.35% | 138,864,627 |
| 2012-02-13 | 2012-02-09 | 16.879 | 8,380,315 | -4,052 | 1.35% | 141,450,233 |
| 2012-02-10 | 2012-02-08 | 16.405 | 8,384,367 | -4,235 | 1.35% | 137,546,174 |
| 2012-02-09 | 2012-02-07 | 16.030 | 8,388,602 | -1,216 | 1.35% | 134,469,202 |
| 2012-02-07 | 2012-02-03 | 16.227 | 8,389,818 | +94,624 | 1.35% | 136,144,959 |
| 2012-02-06 | 2012-02-02 | 15.872 | 8,295,194 | +15,703 | 1.34% | 131,661,805 |
| 2012-02-03 | 2012-02-01 | 15.596 | 8,279,491 | -5,319 | 1.34% | 129,124,288 |
| 2012-02-02 | 2012-01-31 | 15.457 | 8,284,810 | -78,211 | 1.34% | 128,062,367 |
| 2012-02-01 | 2012-01-30 | 15.102 | 8,363,021 | -10,131 | 1.35% | 126,299,558 |
| 2012-01-30 | 2012-01-26 | 15.773 | 8,373,152 | -11,145 | 1.35% | 132,072,672 |
| 2012-01-27 | 2012-01-20 | 15.181 | 8,384,297 | -90,976 | 1.35% | 127,282,942 |
| 2012-01-26 | 2012-01-19 | 15.003 | 8,475,273 | -51,871 | 1.37% | 127,158,237 |
| 2012-01-19 | 2012-01-17 | 15.003 | 8,527,144 | -3,039 | 1.38% | 127,936,480 |
| 2012-01-18 | 2012-01-16 | 14.628 | 8,530,183 | -5,066 | 1.38% | 124,782,524 |
| 2012-01-16 | 2012-01-12 | 14.036 | 8,535,249 | +17,628 | 1.38% | 119,801,707 |
| 2012-01-13 | 2012-01-11 | 13.918 | 8,517,621 | -19,865 | 1.37% | 118,545,381 |
| 2012-01-12 | 2012-01-10 | 13.523 | 8,537,486 | -65,071 | 1.38% | 115,451,023 |
| 2012-01-06 | 2012-01-04 | 13.345 | 8,602,557 | -14,994 | 1.39% | 114,802,531 |
| 2012-01-04 | 2011-12-30 | 13.089 | 8,617,551 | +608 | 1.39% | 112,791,040 |
| 2011-12-30 | 2011-12-28 | 13.306 | 8,616,943 | +1,013 | 1.39% | 114,654,294 |
| 2011-12-29 | 2011-12-23 | 13.464 | 8,615,930 | -34,243 | 1.39% | 116,001,538 |
| 2011-12-28 | 2011-12-22 | 13.187 | 8,650,173 | -14,499 | 1.40% | 114,071,845 |
| 2011-12-22 | 2011-12-20 | 12.871 | 8,664,672 | +28,367 | 1.40% | 111,526,207 |
| 2011-12-21 | 2011-12-19 | 12.852 | 8,636,305 | -23,302 | 1.39% | 110,990,592 |
| 2011-12-20 | 2011-12-16 | 13.010 | 8,659,607 | +1,013 | 1.40% | 112,657,681 |
| 2011-12-14 | 2011-12-12 | 13.543 | 8,658,594 | +7,497 | 1.40% | 117,259,679 |
| 2011-12-12 | 2011-12-08 | 13.720 | 8,651,097 | -393 | 1.40% | 118,695,211 |
| 2011-12-09 | 2011-12-07 | 13.543 | 8,651,490 | -22,288 | 1.40% | 117,163,473 |
| 2011-12-08 | 2011-12-06 | 13.404 | 8,673,778 | -5,167 | 1.40% | 116,266,684 |
| 2011-12-07 | 2011-12-05 | 13.543 | 8,678,945 | -45,792 | 1.40% | 117,535,284 |
| 2011-12-06 | 2011-12-02 | 13.720 | 8,724,737 | +191,476 | 1.41% | 119,705,570 |
| 2011-12-05 | 2011-12-01 | 13.562 | 8,533,261 | +8,105 | 1.38% | 115,730,805 |
| 2011-11-24 | 2011-11-22 | 13.957 | 8,525,156 | -150,952 | 1.38% | 118,986,847 |
| 2011-11-23 | 2011-11-21 | 13.997 | 8,676,108 | +109,972 | 1.40% | 121,436,263 |
| 2011-11-22 | 2011-11-18 | 14.234 | 8,566,136 | -145,076 | 1.38% | 121,926,313 |
| 2011-11-21 | 2011-11-17 | 14.253 | 8,711,212 | +94,294 | 1.41% | 124,163,227 |
| 2011-11-17 | 2011-11-15 | 14.609 | 8,616,918 | -91,179 | 1.39% | 125,881,204 |
| 2011-11-16 | 2011-11-14 | 14.688 | 8,708,097 | +69,499 | 1.41% | 127,900,842 |
| 2011-11-15 | 2011-11-11 | 14.747 | 8,638,598 | -69,499 | 1.39% | 127,391,683 |
| 2011-11-14 | 2011-11-10 | 15.082 | 8,708,097 | -5,065 | 1.41% | 131,339,037 |
| 2011-11-11 | 2011-11-09 | 16.109 | 8,713,162 | +50,655 | 1.41% | 140,359,935 |
| 2011-11-10 | 2011-11-08 | 15.793 | 8,662,507 | +17,425 | 1.40% | 136,807,780 |
| 2011-11-08 | 2011-11-04 | 15.379 | 8,645,082 | +71,424 | 1.40% | 132,948,605 |
| 2011-11-07 | 2011-11-03 | 15.181 | 8,573,658 | -154,020 | 1.38% | 130,157,652 |
| 2011-11-01 | 2011-10-28 | 15.872 | 8,727,678 | +203 | 1.41% | 138,526,217 |
| 2011-10-31 | 2011-10-27 | 15.675 | 8,727,475 | +2,228 | 1.41% | 136,800,072 |
| 2011-10-26 | 2011-10-24 | 15.063 | 8,725,247 | -3,647 | 1.41% | 131,425,451 |
| 2011-10-21 | 2011-10-19 | 14.727 | 8,728,894 | -4,457 | 1.41% | 128,550,940 |
| 2011-10-19 | 2011-10-17 | 15.201 | 8,733,351 | +39,207 | 1.41% | 132,754,377 |
| 2011-10-17 | 2011-10-13 | 15.082 | 8,694,144 | +179,901 | 1.40% | 131,128,592 |
| 2011-10-14 | 2011-10-12 | 13.997 | 8,514,243 | +44,908 | 1.37% | 119,170,699 |
| 2011-10-13 | 2011-10-11 | 13.898 | 8,469,335 | +84,087 | 1.37% | 117,706,157 |
| 2011-10-12 | 2011-10-10 | 13.207 | 8,385,248 | +11,144 | 1.35% | 110,743,753 |
| 2011-10-10 | 2011-10-06 | 13.029 | 8,374,104 | -10,131 | 1.35% | 109,108,729 |
| 2011-10-07 | 2011-10-04 | 12.516 | 8,384,235 | +608 | 1.35% | 104,937,306 |
| 2011-10-06 | 2011-10-03 | 12.733 | 8,383,627 | +133,122 | 1.35% | 106,750,243 |
| 2011-10-04 | 2011-09-30 | 13.898 | 8,250,505 | +3,039 | 1.33% | 114,664,875 |
| 2011-09-30 | 2011-09-27 | 13.325 | 8,247,466 | +42,226 | 1.33% | 109,900,968 |
| 2011-09-28 | 2011-09-26 | 12.674 | 8,205,240 | -8,307 | 1.32% | 103,992,861 |
| 2011-09-27 | 2011-09-23 | 13.464 | 8,213,547 | -292,381 | 1.33% | 110,584,009 |
| 2011-09-22 | 2011-09-20 | 15.675 | 8,505,928 | -63,825 | 1.37% | 133,327,401 |
| 2011-09-20 | 2011-09-16 | 16.385 | 8,569,753 | +591,569 | 1.38% | 140,418,266 |
| 2011-09-19 | 2011-09-15 | 15.793 | 7,978,184 | -164,527 | 1.29% | 126,000,203 |
| 2011-09-16 | 2011-09-14 | 15.951 | 8,142,711 | +452,438 | 1.31% | 129,884,579 |
| 2011-09-15 | 2011-09-12 | 16.129 | 7,690,273 | -7,853 | 1.24% | 124,034,078 |
| 2011-09-14 | 2011-09-09 | 16.741 | 7,698,126 | -1,859,090 | 1.24% | 128,871,854 |
| 2011-09-12 | 2011-09-08 | 16.859 | 9,557,216 | -91,787 | 1.54% | 161,126,318 |
| 2011-09-09 | 2011-09-07 | 17.137 | 9,649,003 | +83,884 | 1.56% | 165,354,858 |
| 2011-09-08 | 2011-09-06 | 17.097 | 9,565,119 | -40,396 | 1.54% | 163,536,136 |
| 2011-09-07 | 2011-09-05 | 17.456 | 9,605,515 | +386,014 | 1.57% | 167,672,109 |
| 2011-09-06 | 2011-09-02 | 17.635 | 9,219,501 | +1,506,612 | 1.50% | 162,587,350 |
| 2011-09-02 | 2011-08-31 | 17.735 | 7,712,889 | -106,490 | 1.26% | 136,786,474 |
| 2011-09-01 | 2011-08-30 | 17.336 | 7,819,379 | -96,253 | 1.27% | 135,558,758 |
| 2011-08-31 | 2011-08-29 | 17.117 | 7,915,632 | -440,169 | 1.29% | 135,492,366 |
| 2011-08-30 | 2011-08-26 | 17.117 | 8,355,801 | -1,807 | 1.36% | 143,026,766 |
| 2011-08-29 | 2011-08-25 | 17.316 | 8,357,608 | +63,332 | 1.36% | 144,723,094 |
| 2011-08-26 | 2011-08-24 | 17.137 | 8,294,276 | -201 | 1.35% | 142,138,916 |
| 2011-08-25 | 2011-08-23 | 17.137 | 8,294,477 | +3,814 | 1.35% | 142,142,361 |
| 2011-08-24 | 2011-08-22 | 16.599 | 8,290,663 | +803 | 1.35% | 137,616,443 |
| 2011-08-23 | 2011-08-19 | 17.097 | 8,289,860 | -116,426 | 1.35% | 141,732,860 |
| 2011-08-22 | 2011-08-18 | 18.034 | 8,406,286 | -803 | 1.37% | 151,596,372 |
| 2011-08-19 | 2011-08-17 | 17.735 | 8,407,089 | +248,309 | 1.37% | 149,097,966 |
| 2011-08-18 | 2011-08-16 | 17.296 | 8,158,780 | -17,062 | 1.33% | 141,117,545 |
| 2011-08-17 | 2011-08-15 | 16.838 | 8,175,842 | -261,358 | 1.33% | 137,665,547 |
| 2011-08-16 | 2011-08-12 | 16.539 | 8,437,200 | -602 | 1.37% | 139,544,429 |
| 2011-08-15 | 2011-08-11 | 16.440 | 8,437,802 | +206,657 | 1.37% | 138,713,696 |
| 2011-08-12 | 2011-08-10 | 17.655 | 8,231,145 | -5,018 | 1.34% | 145,321,556 |
| 2011-08-11 | 2011-08-09 | 17.037 | 8,236,163 | +8,631 | 1.34% | 140,322,435 |
| 2011-08-10 | 2011-08-08 | 18.213 | 8,227,532 | -125,058 | 1.34% | 149,848,307 |
| 2011-08-09 | 2011-08-05 | 19.708 | 8,352,590 | -74,272 | 1.36% | 164,608,979 |
| 2011-08-08 | 2011-08-04 | 20.166 | 8,426,862 | -65,540 | 1.37% | 169,934,853 |
| 2011-07-29 | 2011-07-27 | 20.724 | 8,492,402 | +3,011 | 1.38% | 175,994,846 |
| 2011-07-27 | 2011-07-25 | 20.843 | 8,489,391 | -8,832 | 1.38% | 176,947,441 |
| 2011-07-26 | 2011-07-22 | 20.923 | 8,498,223 | +8,832 | 1.38% | 177,808,897 |
| 2011-07-21 | 2011-07-19 | 20.285 | 8,489,391 | -65,741 | 1.38% | 172,210,799 |
| 2011-07-20 | 2011-07-18 | 20.604 | 8,555,132 | +65,741 | 1.39% | 176,271,995 |
| 2011-07-19 | 2011-07-15 | 21.043 | 8,489,391 | -4,224 | 1.38% | 178,639,099 |
| 2011-07-18 | 2011-07-14 | 20.843 | 8,493,615 | +5,830 | 1.38% | 177,035,484 |
| 2011-07-15 | 2011-07-13 | 20.684 | 8,487,785 | -1,706,251 | 1.38% | 175,560,896 |
| 2011-07-14 | 2011-07-12 | 20.923 | 10,194,036 | +5,019 | 1.66% | 213,290,508 |
| 2011-07-13 | 2011-07-11 | 21.760 | 10,189,017 | +5,018 | 1.66% | 221,712,915 |
| 2011-07-12 | 2011-07-08 | 21.720 | 10,183,999 | +7,026 | 1.66% | 221,197,855 |
| 2011-07-11 | 2011-07-07 | 21.720 | 10,176,973 | +1,893,050 | 1.66% | 221,045,250 |
| 2011-07-07 | 2011-07-05 | 21.880 | 8,283,923 | +7,226 | 1.35% | 181,248,516 |
| 2011-07-05 | 2011-06-30 | 21.680 | 8,276,697 | -5,018 | 1.35% | 179,441,139 |
| 2011-07-04 | 2011-06-29 | 21.162 | 8,281,715 | +3,814 | 1.35% | 175,259,216 |
| 2011-06-29 | 2011-06-27 | 20.684 | 8,277,901 | -602 | 1.35% | 171,219,667 |
| 2011-06-27 | 2011-06-23 | 20.166 | 8,278,503 | +12,646 | 1.35% | 166,943,067 |
| 2011-06-24 | 2011-06-22 | 20.485 | 8,265,857 | +5,018 | 1.35% | 169,323,434 |
| 2011-06-23 | 2011-06-21 | 20.325 | 8,260,839 | +603 | 1.35% | 167,903,750 |
| 2011-06-17 | 2011-06-15 | 21.481 | 8,260,236 | +5,018 | 1.35% | 177,438,265 |
| 2011-06-16 | 2011-06-14 | 21.880 | 8,255,218 | +1,807 | 1.35% | 180,620,464 |
| 2011-06-15 | 2011-06-13 | 22.119 | 8,253,411 | +5,018 | 1.34% | 182,554,489 |
| 2011-06-14 | 2011-06-10 | 22.557 | 8,248,393 | +201 | 1.34% | 186,059,495 |
| 2011-06-10 | 2011-06-08 | 22.876 | 8,248,192 | -46,591 | 1.34% | 188,684,713 |
| 2011-06-03 | 2011-06-01 | 23.553 | 8,294,783 | -57,450 | 1.35% | 195,370,313 |
| 2011-06-02 | 2011-05-31 | 23.314 | 8,352,233 | -121,465 | 1.36% | 194,726,263 |
| 2011-06-01 | 2011-05-30 | 23.035 | 8,473,698 | -68,451 | 1.38% | 195,194,188 |
| 2011-05-31 | 2011-05-27 | 23.314 | 8,542,149 | -36,534 | 1.39% | 199,154,017 |
| 2011-05-30 | 2011-05-26 | 23.394 | 8,578,683 | -401 | 1.40% | 200,689,561 |
| 2011-05-25 | 2011-05-23 | 23.633 | 8,579,084 | -1,385 | 1.40% | 202,750,379 |
| 2011-05-24 | 2011-05-20 | 24.032 | 8,580,469 | -2,038,518 | 1.40% | 206,202,725 |
| 2011-05-23 | 2011-05-19 | 24.191 | 10,618,987 | +10,639 | 1.73% | 256,884,465 |
| 2011-05-20 | 2011-05-18 | 24.032 | 10,608,348 | +8,029 | 1.73% | 254,935,979 |
| 2011-05-19 | 2011-05-17 | 24.955 | 10,600,319 | +5,018 | 1.73% | 264,529,309 |
| 2011-05-18 | 2011-05-16 | 24.995 | 10,595,301 | +151,464 | 1.73% | 264,833,313 |
| 2011-05-17 | 2011-05-13 | 25.238 | 10,443,837 | +9,282 | 1.73% | 263,585,965 |
| 2011-05-16 | 2011-05-12 | 24.995 | 10,434,555 | +1,797,976 | 1.73% | 260,815,409 |
| 2011-05-13 | 2011-05-11 | 25.238 | 8,636,579 | -330,458 | 1.43% | 217,973,625 |
| 2011-05-12 | 2011-05-09 | 25.319 | 8,967,037 | -2,962 | 1.49% | 227,040,392 |
| 2011-05-06 | 2011-05-04 | 25.319 | 8,969,999 | +592 | 1.49% | 227,115,389 |
| 2011-05-05 | 2011-05-03 | 25.319 | 8,969,407 | +25,080 | 1.49% | 227,100,399 |
| 2011-05-04 | 2011-04-29 | 25.441 | 8,944,327 | +38,310 | 1.48% | 227,552,422 |
| 2011-04-27 | 2011-04-21 | 24.995 | 8,906,017 | +3,358 | 1.48% | 222,609,059 |
| 2011-04-26 | 2011-04-20 | 24.833 | 8,902,659 | -40,483 | 1.47% | 221,082,498 |
| 2011-04-21 | 2011-04-19 | 24.631 | 8,943,142 | +4,937 | 1.48% | 220,276,342 |
| 2011-04-20 | 2011-04-18 | 25.157 | 8,938,205 | +987 | 1.48% | 224,861,996 |
| 2011-04-18 | 2011-04-14 | 25.644 | 8,937,218 | +3,160 | 1.48% | 229,181,845 |
| 2011-04-15 | 2011-04-13 | 25.279 | 8,934,058 | -4,374 | 1.48% | 225,843,454 |
| 2011-04-14 | 2011-04-12 | 25.806 | 8,938,432 | +20,340 | 1.48% | 230,661,399 |
| 2011-04-13 | 2011-04-11 | 26.413 | 8,918,092 | -4,147 | 1.48% | 235,555,741 |
| 2011-04-12 | 2011-04-08 | 26.008 | 8,922,239 | -4,345 | 1.48% | 232,050,779 |
| 2011-04-11 | 2011-04-07 | 25.806 | 8,926,584 | +222,774 | 1.48% | 230,355,655 |
| 2011-04-08 | 2011-04-06 | 26.089 | 8,703,810 | +7,701 | 1.44% | 227,075,050 |
| 2011-04-07 | 2011-04-04 | 25.806 | 8,696,109 | +15,009 | 1.44% | 224,408,114 |
| 2011-04-06 | 2011-04-01 | 24.428 | 8,681,100 | -1,091,926 | 1.44% | 212,063,644 |
| 2011-04-04 | 2011-03-31 | 24.388 | 9,773,026 | -14,810 | 1.62% | 238,341,515 |
| 2011-04-01 | 2011-03-30 | 24.104 | 9,787,836 | +91,333 | 1.62% | 235,927,084 |
| 2011-03-31 | 2011-03-29 | 23.942 | 9,696,503 | -35,842 | 1.61% | 232,154,318 |
| 2011-03-29 | 2011-03-25 | 24.226 | 9,732,345 | -71,336 | 1.61% | 235,772,327 |
| 2011-03-25 | 2011-03-23 | 24.104 | 9,803,681 | +159,758 | 1.62% | 236,309,013 |
| 2011-03-23 | 2011-03-21 | 24.509 | 9,643,923 | +4,937 | 1.60% | 236,365,049 |
| 2011-03-21 | 2011-03-17 | 24.550 | 9,638,986 | -26,778 | 1.60% | 236,634,533 |
| 2011-03-18 | 2011-03-16 | 25.117 | 9,665,764 | -51,046 | 1.60% | 242,773,917 |
| 2011-03-17 | 2011-03-15 | 24.955 | 9,716,810 | -28,437 | 1.61% | 242,481,479 |
| 2011-03-16 | 2011-03-14 | 25.846 | 9,745,247 | -102,688 | 1.61% | 251,876,517 |
| 2011-03-15 | 2011-03-11 | 26.332 | 9,847,935 | -60,625 | 1.63% | 259,318,010 |
| 2011-03-14 | 2011-03-10 | 26.778 | 9,908,560 | -25,277 | 1.64% | 265,329,875 |
| 2011-03-10 | 2011-03-08 | 26.899 | 9,933,837 | +4,937 | 1.65% | 267,214,031 |
| 2011-03-09 | 2011-03-07 | 26.413 | 9,928,900 | -1,783,165 | 1.64% | 262,254,460 |
| 2011-03-08 | 2011-03-04 | 26.211 | 11,712,065 | +1,398,884 | 1.94% | 306,981,288 |
| 2011-03-04 | 2011-03-02 | 26.292 | 10,313,181 | +56,701 | 1.71% | 271,151,172 |
| 2011-03-03 | 2011-03-01 | 26.251 | 10,256,480 | +91,406 | 1.70% | 269,244,905 |
| 2011-03-02 | 2011-02-28 | 25.927 | 10,165,074 | +476,907 | 1.68% | 263,551,000 |
| 2011-03-01 | 2011-02-25 | 26.251 | 9,688,167 | +15,699 | 1.60% | 254,326,006 |
| 2011-02-25 | 2011-02-23 | 26.454 | 9,672,468 | +59,243 | 1.60% | 255,873,101 |
| 2011-02-21 | 2011-02-17 | 27.467 | 9,613,225 | -619,070 | 1.59% | 264,041,962 |
| 2011-02-18 | 2011-02-16 | 27.467 | 10,232,295 | +4,937 | 1.69% | 281,045,668 |
| 2011-02-17 | 2011-02-15 | 26.940 | 10,227,358 | +29,029 | 1.69% | 275,523,885 |
| 2011-02-15 | 2011-02-11 | 26.008 | 10,198,329 | -39,396 | 1.69% | 265,239,497 |
| 2011-02-14 | 2011-02-10 | 26.656 | 10,237,725 | +199,451 | 1.70% | 272,899,979 |
| 2011-02-11 | 2011-02-09 | 27.426 | 10,038,274 | +59,441 | 1.66% | 275,309,922 |
| 2011-02-10 | 2011-02-08 | 27.629 | 9,978,833 | -67,181 | 1.65% | 275,700,960 |
| 2011-02-09 | 2011-02-07 | 27.993 | 10,046,014 | -37,027 | 1.66% | 281,219,852 |
| 2011-02-08 | 2011-02-02 | 28.844 | 10,083,041 | +166,275 | 1.67% | 290,834,335 |
| 2011-02-07 | 2011-01-31 | 27.912 | 9,916,766 | -1,017 | 1.64% | 276,798,312 |
| 2011-02-01 | 2011-01-28 | 28.358 | 9,917,783 | +41,668 | 1.64% | 281,246,283 |
| 2011-01-31 | 2011-01-27 | 28.763 | 9,876,115 | +3,357 | 1.64% | 284,065,595 |
| 2011-01-28 | 2011-01-26 | 28.682 | 9,872,758 | -133,317 | 1.64% | 283,169,125 |
| 2011-01-26 | 2011-01-24 | 29.168 | 10,006,075 | +92,459 | 1.66% | 291,857,192 |
| 2011-01-25 | 2011-01-21 | 28.884 | 9,913,616 | +153,537 | 1.64% | 286,349,067 |
| 2011-01-24 | 2011-01-20 | 29.411 | 9,760,079 | -13,251 | 1.62% | 287,054,331 |
| 2011-01-21 | 2011-01-19 | 29.371 | 9,773,330 | +22,315 | 1.62% | 287,048,128 |
| 2011-01-20 | 2011-01-18 | 29.290 | 9,751,015 | -144,454 | 1.62% | 285,602,675 |
| 2011-01-19 | 2011-01-17 | 28.803 | 9,895,469 | -56,873 | 1.64% | 285,023,148 |
| 2011-01-18 | 2011-01-14 | 29.938 | 9,952,342 | -195,600 | 1.65% | 297,950,336 |
| 2011-01-17 | 2011-01-13 | 30.788 | 10,147,942 | +810 | 1.68% | 312,439,345 |
| 2011-01-14 | 2011-01-12 | 30.464 | 10,147,132 | +18,365 | 1.68% | 309,125,833 |
| 2011-01-13 | 2011-01-11 | 29.857 | 10,128,767 | -197 | 1.68% | 302,411,441 |
| 2011-01-12 | 2011-01-10 | 29.168 | 10,128,964 | -50,503 | 1.68% | 295,441,618 |
| 2011-01-11 | 2011-01-07 | 29.209 | 10,179,467 | +4,344 | 1.69% | 297,327,071 |
| 2011-01-10 | 2011-01-06 | 29.411 | 10,175,123 | -436,991 | 1.69% | 299,261,217 |
| 2011-01-07 | 2011-01-05 | 28.763 | 10,612,114 | +23,302 | 1.76% | 305,235,052 |
| 2011-01-06 | 2011-01-04 | 28.196 | 10,588,812 | +3,357 | 1.75% | 298,559,316 |
| 2011-01-05 | 2011-01-03 | 27.588 | 10,585,455 | -74,604 | 1.75% | 292,032,235 |
| 2011-01-04 | 2010-12-31 | 26.737 | 10,660,059 | +49,369 | 1.77% | 285,021,547 |
| 2011-01-03 | 2010-12-29 | 26.859 | 10,610,690 | -629,257 | 1.76% | 284,991,105 |
| 2010-12-30 | 2010-12-28 | 26.008 | 11,239,947 | -17,097 | 1.86% | 292,330,037 |
| 2010-12-29 | 2010-12-24 | 26.454 | 11,257,044 | +49,370 | 1.86% | 297,791,087 |
| 2010-12-28 | 2010-12-22 | 26.778 | 11,207,674 | +1,202,722 | 1.86% | 300,117,347 |
| 2010-12-23 | 2010-12-21 | 26.737 | 10,004,952 | -98,145 | 1.82% | 267,505,733 |
| 2010-12-22 | 2010-12-20 | 26.535 | 10,103,097 | +546,121 | 1.84% | 268,083,431 |
| 2010-12-21 | 2010-12-17 | 27.345 | 9,556,976 | -372,780 | 1.74% | 261,335,506 |
| 2010-12-20 | 2010-12-16 | 27.142 | 9,929,756 | +360,142 | 1.81% | 269,517,847 |
| 2010-12-16 | 2010-12-14 | 27.669 | 9,569,614 | -267,186 | 1.74% | 264,782,497 |
| 2010-12-15 | 2010-12-13 | 27.183 | 9,836,800 | +1,764,747 | 1.79% | 267,393,294 |
| 2010-12-14 | 2010-12-10 | 26.980 | 8,072,053 | +311,026 | 1.47% | 217,787,216 |
| 2010-12-13 | 2010-12-09 | 27.223 | 7,761,027 | -381,679 | 1.41% | 211,282,057 |
| 2010-12-10 | 2010-12-08 | 27.588 | 8,142,706 | -360,734 | 1.48% | 224,641,513 |
| 2010-12-09 | 2010-12-07 | 27.588 | 8,503,440 | -52,924 | 1.55% | 234,593,467 |
| 2010-12-08 | 2010-12-06 | 28.358 | 8,556,364 | -13,681 | 1.56% | 242,639,466 |
| 2010-12-07 | 2010-12-03 | 28.277 | 8,570,045 | -173,582 | 1.56% | 242,333,065 |
| 2010-12-03 | 2010-12-01 | 27.750 | 8,743,627 | +13,033 | 1.59% | 242,636,618 |
| 2010-12-02 | 2010-11-30 | 28.236 | 8,730,594 | -2,119,822 | 1.59% | 246,519,183 |
| 2010-12-01 | 2010-11-29 | 27.953 | 10,850,416 | +100,120 | 1.98% | 303,298,058 |
| 2010-11-30 | 2010-11-26 | 28.196 | 10,750,296 | +545,782 | 1.96% | 303,112,476 |
| 2010-11-29 | 2010-11-25 | 28.358 | 10,204,514 | -2,255,480 | 1.86% | 289,377,337 |
| 2010-11-26 | 2010-11-24 | 28.115 | 12,459,994 | +328,602 | 2.27% | 350,309,128 |
| 2010-11-25 | 2010-11-23 | 28.358 | 12,131,392 | +805,974 | 2.21% | 344,019,314 |
| 2010-11-24 | 2010-11-22 | 29.046 | 11,325,418 | -113,550 | 2.06% | 328,963,372 |
| 2010-11-23 | 2010-11-19 | 32.063 | 11,438,968 | -2,400,329 | 2.08% | 366,766,861 |
| 2010-11-22 | 2010-11-18 | 32.021 | 13,839,297 | +448,116 | 2.52% | 443,146,127 |
| 2010-11-19 | 2010-11-17 | 31.558 | 13,391,181 | +3,762,215 | 2.53% | 422,598,951 |
| 2010-11-18 | 2010-11-16 | 32.063 | 9,628,966 | +46,581 | 1.82% | 308,732,888 |
| 2010-11-17 | 2010-11-15 | 31.937 | 9,582,385 | -73,769 | 1.81% | 306,029,761 |
| 2010-11-16 | 2010-11-12 | 31.895 | 9,656,154 | -105,330 | 1.83% | 307,979,394 |
| 2010-11-15 | 2010-11-11 | 32.021 | 9,761,484 | +38,691 | 1.85% | 312,571,067 |
| 2010-11-12 | 2010-11-10 | 32.736 | 9,722,793 | +54,376 | 1.84% | 318,287,005 |
| 2010-11-11 | 2010-11-09 | 31.979 | 9,668,417 | -53,426 | 1.83% | 309,184,161 |
| 2010-11-10 | 2010-11-08 | 31.263 | 9,721,843 | +64,833 | 1.84% | 303,938,481 |
| 2010-11-09 | 2010-11-05 | 31.011 | 9,657,010 | +3,803 | 1.83% | 299,473,529 |
| 2010-11-08 | 2010-11-04 | 29.875 | 9,653,207 | +2,471 | 1.83% | 288,388,700 |
| 2010-11-05 | 2010-11-03 | 29.496 | 9,650,736 | +45,250 | 1.83% | 284,660,183 |
| 2010-11-03 | 2010-11-01 | 27.981 | 9,605,486 | +61,221 | 1.82% | 268,775,241 |
| 2010-11-02 | 2010-10-29 | 27.939 | 9,544,265 | +32,892 | 1.81% | 266,660,593 |
| 2010-10-29 | 2010-10-27 | 28.823 | 9,511,373 | +41,144 | 1.80% | 274,146,090 |
| 2010-10-28 | 2010-10-26 | 28.571 | 9,470,229 | +6,728 | 1.79% | 270,569,305 |
| 2010-10-26 | 2010-10-22 | 29.538 | 9,463,501 | -39,465 | 1.79% | 279,535,659 |
| 2010-10-25 | 2010-10-21 | 29.454 | 9,502,966 | -1,713 | 1.80% | 279,901,668 |
| 2010-10-22 | 2010-10-20 | 29.833 | 9,504,679 | +19,583 | 1.80% | 283,551,508 |
| 2010-10-21 | 2010-10-19 | 30.464 | 9,485,096 | -32,130 | 1.79% | 288,953,905 |
| 2010-10-19 | 2010-10-15 | 30.422 | 9,517,226 | +26,332 | 1.80% | 289,532,254 |
| 2010-10-14 | 2010-10-12 | 30.927 | 9,490,894 | -13,119 | 1.80% | 293,523,403 |
| 2010-10-12 | 2010-10-08 | 31.558 | 9,504,013 | +3,423 | 1.80% | 299,927,686 |
| 2010-10-08 | 2010-10-06 | 31.558 | 9,500,590 | +2,281 | 1.80% | 299,819,663 |
| 2010-10-07 | 2010-10-05 | 31.558 | 9,498,309 | +7,415 | 1.80% | 299,747,679 |
| 2010-10-06 | 2010-10-04 | 31.684 | 9,490,894 | -131,567 | 1.80% | 300,711,731 |
| 2010-10-05 | 2010-09-30 | 30.759 | 9,622,461 | -164,459 | 1.82% | 295,972,805 |
| 2010-10-04 | 2010-09-29 | 30.548 | 9,786,920 | -117,498 | 1.85% | 298,972,285 |
| 2010-09-30 | 2010-09-28 | 30.506 | 9,904,418 | -135,227 | 1.87% | 302,144,880 |
| 2010-09-29 | 2010-09-27 | 31.095 | 10,039,645 | -218,108 | 1.90% | 312,184,306 |
| 2010-09-28 | 2010-09-24 | 30.632 | 10,257,753 | -71,560 | 1.94% | 314,218,599 |
| 2010-09-27 | 2010-09-22 | 30.043 | 10,329,313 | -144,305 | 1.95% | 310,325,827 |
| 2010-09-24 | 2010-09-21 | 29.707 | 10,473,618 | +66,185 | 1.98% | 311,135,598 |
| 2010-09-22 | 2010-09-20 | 29.833 | 10,407,433 | -4,563 | 1.97% | 310,483,218 |
| 2010-09-21 | 2010-09-17 | 30.506 | 10,411,996 | +5,326 | 1.97% | 317,629,090 |
| 2010-09-20 | 2010-09-16 | 30.043 | 10,406,670 | -77,209 | 1.97% | 312,649,880 |
| 2010-09-17 | 2010-09-15 | 28.528 | 10,483,879 | -7,605 | 1.98% | 299,088,673 |
| 2010-09-16 | 2010-09-14 | 27.477 | 10,491,484 | -3,072,807 | 1.99% | 288,269,288 |
| 2010-09-15 | 2010-09-13 | 26.972 | 13,564,291 | -128,525 | 2.57% | 365,850,286 |
| 2010-09-13 | 2010-09-09 | 26.845 | 13,692,816 | -77,001 | 2.59% | 367,588,336 |
| 2010-09-09 | 2010-09-07 | 26.489 | 13,769,817 | +130,040 | 2.61% | 364,755,168 |
| 2010-09-08 | 2010-09-06 | 26.236 | 13,639,777 | -4,726 | 2.60% | 357,847,437 |
| 2010-09-07 | 2010-09-03 | 25.897 | 13,644,503 | +3,154,138 | 2.60% | 353,352,441 |
| 2010-09-06 | 2010-09-02 | 26.236 | 10,490,365 | -2,080 | 2.00% | 275,220,792 |
| 2010-09-03 | 2010-09-01 | 25.601 | 10,492,445 | -93,016 | 2.00% | 268,615,475 |
| 2010-09-02 | 2010-08-31 | 25.220 | 10,585,461 | -378 | 2.01% | 266,965,406 |
| 2010-09-01 | 2010-08-30 | 25.008 | 10,585,839 | -433,755 | 2.01% | 264,735,217 |
| 2010-08-31 | 2010-08-27 | 25.135 | 11,019,594 | -45,001 | 2.10% | 276,981,646 |
| 2010-08-30 | 2010-08-26 | 25.051 | 11,064,595 | -63,145 | 2.11% | 277,176,356 |
| 2010-08-27 | 2010-08-25 | 25.220 | 11,127,740 | -61,254 | 2.12% | 280,641,687 |
| 2010-08-26 | 2010-08-24 | 24.585 | 11,188,994 | +62,956 | 2.13% | 275,084,503 |
| 2010-08-25 | 2010-08-23 | 24.966 | 11,126,038 | +35,353 | 2.12% | 277,773,942 |
| 2010-08-24 | 2010-08-20 | 25.178 | 11,090,685 | +59,931 | 2.11% | 279,237,852 |
| 2010-08-23 | 2010-08-19 | 25.220 | 11,030,754 | -2,269 | 2.10% | 278,195,699 |
| 2010-08-20 | 2010-08-18 | 25.220 | 11,033,023 | -35,840 | 2.10% | 278,252,923 |
| 2010-08-19 | 2010-08-17 | 25.389 | 11,068,863 | +5,104 | 2.11% | 281,030,344 |
| 2010-08-18 | 2010-08-16 | 25.262 | 11,063,759 | +8,886 | 2.11% | 279,496,253 |
| 2010-08-17 | 2010-08-13 | 25.559 | 11,054,873 | -2,836 | 2.10% | 282,546,316 |
| 2010-08-16 | 2010-08-12 | 25.516 | 11,057,709 | -89,613 | 2.10% | 282,150,888 |
| 2010-08-13 | 2010-08-11 | 25.855 | 11,147,322 | +229,212 | 2.12% | 288,211,104 |
| 2010-08-12 | 2010-08-10 | 25.135 | 10,918,110 | -114,947 | 2.08% | 274,430,807 |
| 2010-08-11 | 2010-08-09 | 24.881 | 11,033,057 | +5,105 | 2.10% | 274,518,831 |
| 2010-08-10 | 2010-08-06 | 24.162 | 11,027,952 | -263,544 | 2.10% | 266,458,714 |
| 2010-08-09 | 2010-08-05 | 24.204 | 11,291,496 | -73,177 | 2.15% | 273,304,301 |
| 2010-08-06 | 2010-08-04 | 24.755 | 11,364,673 | -8,874 | 2.16% | 281,327,225 |
| 2010-08-05 | 2010-08-03 | 25.178 | 11,373,547 | -16,448 | 2.16% | 286,359,664 |
| 2010-08-04 | 2010-08-02 | 24.755 | 11,389,995 | -321,631 | 2.17% | 281,954,059 |
| 2010-08-03 | 2010-07-30 | 24.035 | 11,711,626 | +60,203 | 2.23% | 281,490,980 |
| 2010-08-02 | 2010-07-29 | 23.485 | 11,651,423 | +96,064 | 2.22% | 273,634,533 |
| 2010-07-30 | 2010-07-28 | 22.173 | 11,555,359 | +9,264 | 2.20% | 256,220,386 |
| 2010-07-29 | 2010-07-27 | 21.031 | 11,546,095 | +16,400 | 2.20% | 242,823,362 |
| 2010-07-28 | 2010-07-26 | 20.608 | 11,529,695 | -5,860 | 2.19% | 237,599,615 |
| 2010-07-27 | 2010-07-23 | 20.586 | 11,535,555 | -11,249 | 2.20% | 237,476,309 |
| 2010-07-26 | 2010-07-22 | 20.777 | 11,546,804 | -199,374 | 2.20% | 239,906,623 |
| 2010-07-23 | 2010-07-21 | 20.946 | 11,746,178 | +237,007 | 2.24% | 246,037,173 |
| 2010-07-22 | 2010-07-20 | 20.523 | 11,509,171 | +24,199 | 2.19% | 236,202,632 |
| 2010-07-21 | 2010-07-19 | 20.375 | 11,484,972 | -213,682 | 2.19% | 234,005,025 |
| 2010-07-20 | 2010-07-16 | 20.713 | 11,698,654 | +257,143 | 2.23% | 242,319,043 |
| 2010-07-19 | 2010-07-15 | 20.713 | 11,441,511 | -13,801 | 2.18% | 236,992,734 |
| 2010-07-16 | 2010-07-14 | 21.031 | 11,455,312 | +16,731 | 2.18% | 240,914,125 |
| 2010-07-15 | 2010-07-13 | 20.840 | 11,438,581 | -36,392 | 2.18% | 238,384,130 |
| 2010-07-14 | 2010-07-12 | 20.883 | 11,474,973 | -58,489 | 2.18% | 239,628,121 |
| 2010-07-13 | 2010-07-09 | 20.777 | 11,533,462 | +77,797 | 2.19% | 239,629,418 |
| 2010-07-12 | 2010-07-08 | 20.777 | 11,455,665 | -330,543 | 2.18% | 238,013,039 |
| 2010-07-09 | 2010-07-07 | 20.883 | 11,786,208 | +3,403 | 2.24% | 246,127,540 |
| 2010-07-08 | 2010-07-06 | 20.988 | 11,782,805 | +2,552 | 2.24% | 247,302,963 |
| 2010-07-07 | 2010-07-05 | 20.692 | 11,780,253 | -17,543 | 2.24% | 243,759,993 |
| 2010-07-06 | 2010-07-02 | 20.946 | 11,797,796 | +30,229 | 2.25% | 247,118,372 |
| 2010-07-05 | 2010-06-30 | 21.094 | 11,767,567 | +80,018 | 2.24% | 248,228,015 |
| 2010-07-02 | 2010-06-29 | 20.777 | 11,687,549 | +58,560 | 2.22% | 242,830,866 |
| 2010-06-30 | 2010-06-28 | 21.010 | 11,628,989 | -2,316 | 2.21% | 244,320,644 |
| 2010-06-29 | 2010-06-25 | 20.946 | 11,631,305 | -3,315 | 2.21% | 243,631,027 |
| 2010-06-28 | 2010-06-24 | 20.904 | 11,634,620 | -20,492 | 2.21% | 243,208,139 |
| 2010-06-25 | 2010-06-23 | 21.369 | 11,655,112 | -29,492 | 2.22% | 249,061,604 |
| 2010-06-24 | 2010-06-22 | 21.581 | 11,684,604 | +123,122 | 2.22% | 252,164,024 |
| 2010-06-23 | 2010-06-21 | 21.285 | 11,561,482 | +59,979 | 2.20% | 246,082,338 |
| 2010-06-22 | 2010-06-18 | 20.883 | 11,501,503 | -84,367 | 2.19% | 240,182,138 |
| 2010-06-21 | 2010-06-17 | 20.756 | 11,585,870 | -73,543 | 2.20% | 240,473,163 |
| 2010-06-18 | 2010-06-15 | 21.010 | 11,659,413 | -10,398 | 2.22% | 244,959,841 |
| 2010-06-17 | 2010-06-14 | 21.412 | 11,669,811 | -2,741 | 2.22% | 249,869,525 |
| 2010-06-15 | 2010-06-11 | 21.158 | 11,672,552 | -662 | 2.22% | 246,964,639 |
| 2010-06-14 | 2010-06-10 | 20.946 | 11,673,214 | +35,354 | 2.22% | 244,508,859 |
| 2010-06-11 | 2010-06-09 | 21.158 | 11,637,860 | +281,788 | 2.21% | 246,230,635 |
| 2010-06-10 | 2010-06-08 | 21.200 | 11,356,072 | -44,617 | 2.16% | 240,749,179 |
| 2010-06-09 | 2010-06-07 | 20.079 | 11,400,689 | -71,227 | 2.17% | 228,910,792 |
| 2010-06-08 | 2010-06-04 | 20.565 | 11,471,916 | -9,831 | 2.18% | 235,923,488 |
| 2010-06-07 | 2010-06-03 | 20.650 | 11,481,747 | -102,090 | 2.19% | 237,097,376 |
| 2010-06-04 | 2010-06-02 | 20.819 | 11,583,837 | -38,379 | 2.20% | 241,166,229 |
| 2010-06-03 | 2010-06-01 | 20.354 | 11,622,216 | -22,308 | 2.21% | 236,555,457 |
| 2010-06-02 | 2010-05-31 | 20.269 | 11,644,524 | -236,132 | 2.22% | 236,024,022 |
| 2010-06-01 | 2010-05-28 | 20.629 | 11,880,656 | -17,866 | 2.26% | 245,083,455 |
| 2010-05-28 | 2010-05-26 | 19.846 | 11,898,522 | +3,971 | 2.26% | 236,137,419 |
| 2010-05-26 | 2010-05-24 | 20.100 | 11,894,551 | +46,318 | 2.26% | 239,078,551 |
| 2010-05-25 | 2010-05-20 | 19.507 | 11,848,233 | -2,134,539 | 2.25% | 231,128,480 |
| 2010-05-24 | 2010-05-19 | 20.206 | 13,982,772 | +19,851 | 2.66% | 282,530,673 |
| 2010-05-20 | 2010-05-18 | 20.460 | 13,962,921 | +945 | 2.66% | 285,674,655 |
| 2010-05-19 | 2010-05-17 | 20.544 | 13,961,976 | +8,508 | 2.66% | 286,836,935 |
| 2010-05-18 | 2010-05-14 | 21.200 | 13,953,468 | +14,746 | 2.66% | 295,814,078 |
| 2010-05-17 | 2010-05-13 | 21.031 | 13,938,722 | +138,602 | 2.65% | 293,142,169 |
| 2010-05-14 | 2010-05-12 | 20.967 | 13,800,120 | +1,730,904 | 2.63% | 289,351,324 |
| 2010-05-13 | 2010-05-11 | 21.052 | 12,069,216 | -28,358 | 2.30% | 254,080,361 |
| 2010-05-12 | 2010-05-10 | 21.285 | 12,097,574 | +2,458 | 2.30% | 257,492,880 |
| 2010-05-11 | 2010-05-07 | 21.200 | 12,095,116 | +40,647 | 2.30% | 256,416,942 |
| 2010-05-07 | 2010-05-05 | 21.708 | 12,054,469 | -121,942 | 2.29% | 261,676,307 |
| 2010-05-05 | 2010-05-03 | 22.046 | 12,176,411 | +33,274 | 2.32% | 268,445,405 |
| 2010-05-04 | 2010-04-30 | 22.470 | 12,143,137 | -39,134 | 2.31% | 272,850,258 |
| 2010-05-03 | 2010-04-29 | 22.004 | 12,182,271 | -88,857 | 2.32% | 268,059,098 |
| 2010-04-30 | 2010-04-28 | 22.470 | 12,271,128 | +5,105 | 2.34% | 275,726,152 |
| 2010-04-29 | 2010-04-27 | 22.639 | 12,266,023 | -46,319 | 2.33% | 277,687,614 |
| 2010-04-27 | 2010-04-23 | 22.131 | 12,312,342 | -8,508 | 2.34% | 272,484,192 |
| 2010-04-26 | 2010-04-22 | 22.258 | 12,320,850 | +85,643 | 2.34% | 274,236,569 |
| 2010-04-23 | 2010-04-21 | 22.216 | 12,235,207 | +8,507 | 2.33% | 271,812,595 |
| 2010-04-22 | 2010-04-20 | 22.004 | 12,226,700 | +10,966 | 2.33% | 269,036,715 |
| 2010-04-21 | 2010-04-19 | 21.835 | 12,215,734 | -45,563 | 2.32% | 266,727,762 |
| 2010-04-19 | 2010-04-15 | 22.554 | 12,261,297 | +71,904 | 2.33% | 276,542,939 |
| 2010-04-16 | 2010-04-14 | 23.062 | 12,189,393 | -34,912 | 2.32% | 281,110,802 |
| 2010-04-15 | 2010-04-13 | 22.893 | 12,224,305 | +93,898 | 2.33% | 279,846,832 |
| 2010-04-14 | 2010-04-12 | 23.527 | 12,130,407 | +47,264 | 2.31% | 285,396,811 |
| 2010-04-13 | 2010-04-09 | 23.147 | 12,083,143 | -108,518 | 2.30% | 279,683,080 |
| 2010-04-12 | 2010-04-08 | 23.062 | 12,191,661 | +130,165 | 2.32% | 281,163,106 |
| 2010-04-09 | 2010-04-07 | 22.977 | 12,061,496 | +212,310 | 2.30% | 277,140,476 |
| 2010-04-08 | 2010-04-01 | 22.385 | 11,849,186 | -55,961 | 2.26% | 265,242,517 |
| 2010-04-07 | 2010-03-31 | 22.470 | 11,905,147 | +88,904 | 2.27% | 267,502,740 |
| 2010-04-01 | 2010-03-30 | 22.681 | 11,816,243 | +42,963 | 2.25% | 268,005,160 |
| 2010-03-31 | 2010-03-29 | 22.385 | 11,773,280 | +98,888 | 2.24% | 263,543,371 |
| 2010-03-30 | 2010-03-26 | 21.750 | 11,674,392 | +204,535 | 2.22% | 253,919,669 |
| 2010-03-29 | 2010-03-25 | 21.792 | 11,469,857 | -269,641 | 2.18% | 249,956,356 |
| 2010-03-26 | 2010-03-24 | 21.454 | 11,739,498 | -13,423 | 2.23% | 251,858,399 |
| 2010-03-24 | 2010-03-22 | 22.216 | 11,752,921 | -116,648 | 2.24% | 261,098,317 |
| 2010-03-23 | 2010-03-19 | 23.654 | 11,869,569 | -59,553 | 2.26% | 280,766,772 |
| 2010-03-22 | 2010-03-18 | 21.496 | 11,929,122 | -10,729 | 2.27% | 256,431,365 |
| 2010-03-19 | 2010-03-17 | 21.242 | 11,939,851 | +3,025 | 2.27% | 253,630,558 |
| 2010-03-18 | 2010-03-16 | 20.967 | 11,936,826 | +14,558 | 2.27% | 250,283,070 |
| 2010-03-17 | 2010-03-15 | 21.031 | 11,922,268 | +75,433 | 2.27% | 250,734,573 |
| 2010-03-16 | 2010-03-12 | 21.137 | 11,846,835 | -37,339 | 2.25% | 250,401,418 |
| 2010-03-15 | 2010-03-11 | 21.412 | 11,884,174 | -39,512 | 2.26% | 254,459,384 |
| 2010-03-12 | 2010-03-10 | 21.496 | 11,923,686 | +137,538 | 2.27% | 256,314,512 |
| 2010-03-10 | 2010-03-08 | 21.094 | 11,786,148 | -1,701 | 2.24% | 248,619,967 |
| 2010-03-09 | 2010-03-05 | 20.375 | 11,787,849 | +10,965 | 2.24% | 240,176,111 |
| 2010-03-08 | 2010-03-04 | 20.756 | 11,776,884 | -525,342 | 2.24% | 244,437,797 |
| 2010-03-05 | 2010-03-03 | 21.200 | 12,302,226 | -158,429 | 2.34% | 260,807,682 |
| 2010-03-04 | 2010-03-02 | 21.158 | 12,460,655 | +4,112 | 2.37% | 263,639,105 |
| 2010-03-03 | 2010-03-01 | 21.623 | 12,456,543 | +131,772 | 2.37% | 269,350,251 |
| 2010-03-02 | 2010-02-26 | 21.285 | 12,324,771 | +50,383 | 2.35% | 262,328,693 |
| 2010-03-01 | 2010-02-25 | 21.369 | 12,274,388 | -96,182 | 2.34% | 262,295,100 |
| 2010-02-26 | 2010-02-24 | 21.327 | 12,370,570 | -198,131 | 2.35% | 263,826,976 |
| 2010-02-25 | 2010-02-23 | 21.285 | 12,568,701 | +173,223 | 2.39% | 267,520,663 |
| 2010-02-24 | 2010-02-22 | 21.242 | 12,395,478 | -45,704 | 2.36% | 263,309,148 |
| 2010-02-23 | 2010-02-19 | 20.840 | 12,441,182 | -7,563 | 2.37% | 259,278,694 |
| 2010-02-22 | 2010-02-18 | 21.285 | 12,448,745 | -14,226 | 2.37% | 264,967,439 |
| 2010-02-19 | 2010-02-17 | 21.454 | 12,462,971 | -15,928 | 2.37% | 267,379,740 |
| 2010-02-18 | 2010-02-12 | 21.454 | 12,478,899 | -11,154 | 2.37% | 267,721,458 |
| 2010-02-17 | 2010-02-11 | 22.046 | 12,490,053 | -3,593 | 2.38% | 275,360,066 |
| 2010-02-12 | 2010-02-10 | 21.496 | 12,493,646 | -86,587 | 2.38% | 268,566,513 |
| 2010-02-11 | 2010-02-09 | 21.539 | 12,580,233 | -77,513 | 2.39% | 270,960,147 |
| 2010-02-10 | 2010-02-08 | 21.200 | 12,657,746 | -194 | 2.41% | 268,344,720 |
| 2010-02-09 | 2010-02-05 | 21.750 | 12,657,940 | -127,235 | 2.41% | 275,311,976 |
| 2010-02-08 | 2010-02-04 | 21.877 | 12,785,175 | -123,075 | 2.43% | 279,702,387 |
| 2010-02-05 | 2010-02-03 | 22.512 | 12,908,250 | -83,232 | 2.46% | 290,588,185 |
| 2010-02-04 | 2010-02-02 | 21.962 | 12,991,482 | -39,891 | 2.47% | 285,315,264 |
| 2010-02-03 | 2010-02-01 | 22.089 | 13,031,373 | -47,170 | 2.48% | 287,845,624 |
| 2010-02-02 | 2010-01-29 | 22.089 | 13,078,543 | +5,199 | 2.49% | 288,887,546 |
| 2010-02-01 | 2010-01-28 | 22.004 | 13,073,344 | -1,441 | 2.49% | 287,666,298 |
| 2010-01-28 | 2010-01-26 | 22.004 | 13,074,785 | -111,543 | 2.49% | 287,698,006 |
| 2010-01-27 | 2010-01-25 | 22.681 | 13,186,328 | +6,050 | 2.51% | 299,080,168 |
| 2010-01-26 | 2010-01-22 | 22.723 | 13,180,278 | +79,781 | 2.51% | 299,500,677 |
| 2010-01-25 | 2010-01-21 | 23.570 | 13,100,497 | -70,707 | 2.49% | 308,774,850 |
| 2010-01-22 | 2010-01-20 | 23.993 | 13,171,204 | +140,556 | 2.51% | 316,014,847 |
| 2010-01-21 | 2010-01-19 | 24.077 | 13,030,648 | +11,533 | 2.48% | 313,745,302 |
| 2010-01-20 | 2010-01-18 | 24.458 | 13,019,115 | +22,450 | 2.48% | 318,425,804 |
| 2010-01-19 | 2010-01-15 | 24.247 | 12,996,665 | +55,583 | 2.47% | 315,126,916 |
| 2010-01-18 | 2010-01-14 | 23.781 | 12,941,082 | +11,532 | 2.46% | 307,755,524 |
| 2010-01-15 | 2010-01-13 | 23.654 | 12,929,550 | -49,391 | 2.46% | 305,839,919 |
| 2010-01-11 | 2010-01-07 | 23.739 | 12,978,941 | +12,667 | 2.47% | 308,106,650 |
| 2010-01-08 | 2010-01-06 | 23.570 | 12,966,274 | +52,132 | 2.47% | 305,611,253 |
| 2010-01-06 | 2010-01-04 | 23.908 | 12,914,142 | -48,677 | 2.46% | 308,754,259 |
| 2010-01-05 | 2009-12-31 | 24.543 | 12,962,819 | -163,711 | 2.47% | 318,145,953 |
| 2010-01-04 | 2009-12-29 | 24.289 | 13,126,530 | -88,571 | 2.50% | 318,831,175 |
| 2009-12-30 | 2009-12-28 | 23.866 | 13,215,101 | -18,410 | 2.51% | 315,390,453 |
| 2009-12-29 | 2009-12-24 | 23.570 | 13,233,511 | +84,130 | 2.52% | 311,909,951 |
| 2009-12-28 | 2009-12-22 | 23.147 | 13,149,381 | -237,572 | 2.50% | 304,362,812 |
| 2009-12-23 | 2009-12-21 | 22.554 | 13,386,953 | +25,428 | 2.55% | 301,931,135 |
| 2009-12-22 | 2009-12-18 | 22.766 | 13,361,525 | +83,974 | 2.54% | 304,184,623 |
| 2009-12-21 | 2009-12-17 | 23.527 | 13,277,551 | -109,416 | 2.53% | 312,386,115 |
| 2009-12-18 | 2009-12-16 | 23.400 | 13,386,967 | -13,281 | 2.55% | 313,260,961 |
| 2009-12-17 | 2009-12-15 | 24.585 | 13,400,248 | +46,319 | 2.55% | 329,448,793 |
| 2009-12-16 | 2009-12-14 | 24.712 | 13,353,929 | +4,915 | 2.54% | 330,005,260 |
| 2009-12-15 | 2009-12-11 | 24.458 | 13,349,014 | -81,200 | 2.54% | 326,494,582 |
| 2009-12-14 | 2009-12-10 | 24.331 | 13,430,214 | -60,876 | 2.56% | 326,775,682 |
| 2009-12-11 | 2009-12-09 | 24.289 | 13,491,090 | +756 | 2.57% | 327,685,998 |
| 2009-12-10 | 2009-12-08 | 25.093 | 13,490,334 | +73,023 | 2.57% | 338,513,776 |
| 2009-12-09 | 2009-12-07 | 25.389 | 13,417,311 | -110,597 | 2.55% | 340,655,723 |
| 2009-12-08 | 2009-12-04 | 25.474 | 13,527,908 | +5,293 | 2.57% | 344,608,579 |
| 2009-12-07 | 2009-12-03 | 25.812 | 13,522,615 | +167,598 | 2.57% | 349,051,469 |
| 2009-12-04 | 2009-12-02 | 25.432 | 13,355,017 | -20,985 | 2.54% | 339,639,247 |
| 2009-12-03 | 2009-12-01 | 25.305 | 13,376,002 | +75,812 | 2.55% | 338,474,894 |
| 2009-12-02 | 2009-11-30 | 25.685 | 13,300,190 | -139,335 | 2.53% | 341,621,731 |
| 2009-12-01 | 2009-11-27 | 24.374 | 13,439,525 | -124,399 | 2.56% | 327,570,931 |
| 2009-11-30 | 2009-11-26 | 26.066 | 13,563,924 | -13,706 | 2.58% | 353,561,536 |
| 2009-11-27 | 2009-11-25 | 26.320 | 13,577,630 | +118,538 | 2.58% | 357,366,062 |
| 2009-11-26 | 2009-11-24 | 25.939 | 13,459,092 | +152,379 | 2.56% | 349,120,369 |
| 2009-11-25 | 2009-11-23 | 26.066 | 13,306,713 | -25,333 | 2.53% | 346,856,993 |
| 2009-11-24 | 2009-11-20 | 25.939 | 13,332,046 | -48,588 | 2.54% | 345,824,876 |
| 2009-11-23 | 2009-11-19 | 26.870 | 13,380,634 | -4,159 | 2.55% | 359,541,784 |
| 2009-11-20 | 2009-11-18 | 26.870 | 13,384,793 | +72,976 | 2.55% | 359,653,538 |
| 2009-11-19 | 2009-11-17 | 25.855 | 13,311,817 | -61,443 | 2.53% | 344,173,558 |
| 2009-11-18 | 2009-11-16 | 26.870 | 13,373,260 | -33,085 | 2.55% | 359,343,642 |
| 2009-11-17 | 2009-11-13 | 26.870 | 13,406,345 | +29,114 | 2.55% | 360,232,647 |
| 2009-11-16 | 2009-11-12 | 27.251 | 13,377,231 | +257,117 | 2.55% | 364,544,916 |
| 2009-11-13 | 2009-11-11 | 25.051 | 13,120,114 | -50,289 | 2.50% | 328,668,640 |
| 2009-11-12 | 2009-11-10 | 24.289 | 13,170,403 | +70,329 | 2.51% | 319,896,809 |
| 2009-11-11 | 2009-11-09 | 23.908 | 13,100,074 | -53,125 | 2.49% | 313,199,564 |
| 2009-11-10 | 2009-11-06 | 23.527 | 13,153,199 | +4,159 | 2.50% | 309,460,437 |
| 2009-11-09 | 2009-11-05 | 23.443 | 13,149,040 | +66,737 | 2.50% | 308,249,772 |
| 2009-11-06 | 2009-11-04 | 23.147 | 13,082,303 | +46,886 | 2.49% | 302,810,187 |
| 2009-11-04 | 2009-11-02 | 22.596 | 13,035,417 | +1,891 | 2.48% | 294,554,145 |
| 2009-11-03 | 2009-10-30 | 23.020 | 13,033,526 | +128,335 | 2.48% | 300,026,610 |
| 2009-11-02 | 2009-10-29 | 22.343 | 12,905,191 | -546,552 | 2.46% | 288,334,966 |
| 2009-10-27 | 2009-10-22 | 23.527 | 13,451,743 | -55,607 | 2.56% | 316,484,398 |
| 2009-10-23 | 2009-10-21 | 23.781 | 13,507,350 | +9,453 | 2.57% | 321,222,103 |
| 2009-10-22 | 2009-10-20 | 23.612 | 13,497,897 | -945 | 2.57% | 318,712,620 |
| 2009-10-21 | 2009-10-19 | 23.485 | 13,498,842 | +27,224 | 2.57% | 317,021,305 |
| 2009-10-20 | 2009-10-16 | 23.570 | 13,471,618 | +378 | 2.56% | 317,522,062 |
| 2009-10-16 | 2009-10-14 | 24.162 | 13,471,240 | +3,781 | 2.56% | 325,493,735 |
| 2009-10-15 | 2009-10-13 | 24.120 | 13,467,459 | -21,603 | 2.56% | 324,832,496 |
| 2009-10-14 | 2009-10-12 | 23.951 | 13,489,062 | +16,433 | 2.57% | 323,070,374 |
| 2009-10-13 | 2009-10-09 | 22.850 | 13,472,629 | +42,698 | 2.56% | 307,854,186 |
| 2009-10-12 | 2009-10-08 | 22.089 | 13,429,931 | -70,896 | 2.56% | 296,649,238 |
| 2009-10-08 | 2009-10-06 | 21.877 | 13,500,827 | -13,423 | 2.57% | 295,358,768 |
| 2009-10-07 | 2009-10-05 | 21.496 | 13,514,250 | -11,953 | 2.57% | 290,505,670 |
| 2009-10-06 | 2009-10-02 | 21.750 | 13,526,203 | -134,608 | 2.57% | 294,196,819 |
| 2009-10-05 | 2009-09-30 | 21.137 | 13,660,811 | -51,045 | 2.60% | 288,742,643 |
| 2009-09-30 | 2009-09-28 | 20.883 | 13,711,856 | -9,453 | 2.61% | 286,340,219 |
| 2009-09-29 | 2009-09-25 | 21.369 | 13,721,309 | +168,525 | 2.61% | 293,214,791 |
| 2009-09-28 | 2009-09-24 | 21.835 | 13,552,784 | -72,976 | 2.58% | 295,921,943 |
| 2009-09-25 | 2009-09-23 | 22.470 | 13,625,760 | +74,677 | 2.59% | 306,164,060 |
| 2009-09-24 | 2009-09-22 | 22.216 | 13,551,083 | -44,995 | 2.58% | 301,045,584 |
| 2009-09-23 | 2009-09-21 | 22.216 | 13,596,078 | -280,559 | 2.59% | 302,045,175 |
| 2009-09-22 | 2009-09-18 | 22.893 | 13,876,637 | +273,666 | 2.64% | 317,673,103 |
| 2009-09-21 | 2009-09-17 | 22.300 | 13,602,971 | -236,398 | 2.59% | 303,349,539 |
| 2009-09-18 | 2009-09-16 | 22.343 | 13,839,369 | -118,230 | 2.63% | 309,206,891 |
| 2009-09-17 | 2009-09-15 | 23.062 | 13,957,599 | -1,355,533 | 2.99% | 321,889,026 |
| 2009-09-15 | 2009-09-11 | 23.062 | 15,313,132 | -3,781 | 3.28% | 353,150,220 |
| 2009-09-14 | 2009-09-10 | 23.062 | 15,316,913 | +1,282,557 | 3.28% | 353,237,417 |
| 2009-09-11 | 2009-09-09 | 20.735 | 14,034,356 | -196,996 | 3.01% | 290,996,336 |
| 2009-09-10 | 2009-09-08 | 20.417 | 14,231,352 | +2,457 | 3.05% | 290,564,418 |
| 2009-09-09 | 2009-09-07 | 20.269 | 14,228,895 | -193,404 | 3.05% | 288,406,896 |
| 2009-09-08 | 2009-09-04 | 20.417 | 14,422,299 | +147,842 | 3.09% | 294,463,022 |
| 2009-09-07 | 2009-09-03 | 19.740 | 14,274,457 | -199,454 | 3.06% | 281,780,021 |
| 2009-09-04 | 2009-09-02 | 18.936 | 14,473,911 | +268,459 | 3.10% | 274,080,343 |
| 2009-09-03 | 2009-09-01 | 19.127 | 14,205,452 | -198,320 | 3.05% | 271,701,755 |
| 2009-09-02 | 2009-08-31 | 18.830 | 14,403,772 | -471,128 | 3.09% | 271,228,425 |
| 2009-09-01 | 2009-08-28 | 20.079 | 14,874,900 | -176,201 | 3.19% | 298,668,364 |
| 2009-08-31 | 2009-08-27 | 20.819 | 15,051,101 | -524,772 | 3.23% | 313,351,895 |
| 2009-08-28 | 2009-08-26 | 20.100 | 15,575,873 | -486,758 | 3.34% | 313,072,527 |
| 2009-08-27 | 2009-08-25 | 19.973 | 16,062,631 | -47,580 | 3.44% | 320,817,192 |
| 2009-08-26 | 2009-08-24 | 19.867 | 16,110,211 | -48,068 | 3.45% | 320,063,225 |
| 2009-08-21 | 2009-08-19 | 18.661 | 16,158,279 | -152,191 | 3.46% | 301,531,470 |
| 2009-08-19 | 2009-08-17 | 18.407 | 16,310,470 | -37,088 | 3.50% | 300,230,414 |
| 2009-08-18 | 2009-08-14 | 19.656 | 16,347,558 | +361,019 | 3.51% | 321,319,851 |
| 2009-08-17 | 2009-08-13 | 19.254 | 15,986,539 | -9,452 | 3.43% | 307,797,296 |
| 2009-08-14 | 2009-08-12 | 18.830 | 15,995,991 | -57,663 | 3.43% | 301,210,505 |
| 2009-08-13 | 2009-08-11 | 19.359 | 16,053,654 | -102,090 | 3.44% | 310,787,791 |
| 2009-08-11 | 2009-08-07 | 19.677 | 16,155,744 | -41,214 | 3.46% | 317,891,465 |
| 2009-08-10 | 2009-08-06 | 19.888 | 16,196,958 | -86,399 | 3.47% | 322,129,328 |
| 2009-08-07 | 2009-08-05 | 19.888 | 16,283,357 | +131,915 | 3.49% | 323,847,653 |
| 2009-08-06 | 2009-08-04 | 19.994 | 16,151,442 | -295,116 | 3.46% | 322,932,732 |
| 2009-08-05 | 2009-08-03 | 19.740 | 16,446,558 | -250,689 | 3.53% | 324,657,635 |
| 2009-08-04 | 2009-07-31 | 18.873 | 16,697,247 | +196,997 | 3.58% | 315,121,970 |
| 2009-08-03 | 2009-07-30 | 18.132 | 16,500,250 | +19,283 | 3.54% | 299,185,335 |
| 2009-07-30 | 2009-07-28 | 19.063 | 16,480,967 | -175,444 | 3.53% | 314,178,482 |
| 2009-07-29 | 2009-07-27 | 19.444 | 16,656,411 | +243,767 | 3.57% | 323,866,402 |
| 2009-07-28 | 2009-07-24 | 20.227 | 16,412,644 | +70,897 | 3.52% | 331,975,014 |
| 2009-07-27 | 2009-07-23 | 19.740 | 16,341,747 | +698,222 | 3.50% | 322,588,650 |
| 2009-07-24 | 2009-07-22 | 19.169 | 15,643,525 | -355,278 | 3.35% | 299,869,140 |
| 2009-07-23 | 2009-07-21 | 18.555 | 15,998,803 | -212,647 | 3.43% | 296,862,979 |
| 2009-07-22 | 2009-07-20 | 17.772 | 16,211,450 | +289,445 | 3.48% | 288,117,809 |
| 2009-07-21 | 2009-07-17 | 17.455 | 15,922,005 | +123,454 | 3.41% | 277,920,550 |
| 2009-07-20 | 2009-07-16 | 17.751 | 15,798,551 | +460,163 | 3.39% | 280,445,305 |
| 2009-07-17 | 2009-07-15 | 17.392 | 15,338,388 | +171,852 | 3.29% | 266,759,868 |
| 2009-07-16 | 2009-07-14 | 16.926 | 15,166,536 | -89,802 | 3.25% | 256,711,511 |
| 2009-07-15 | 2009-07-13 | 16.524 | 15,256,338 | +416,302 | 3.27% | 252,098,518 |
| 2009-07-14 | 2009-07-10 | 16.588 | 14,840,036 | +272,524 | 3.18% | 246,161,412 |
| 2009-07-13 | 2009-07-09 | 16.397 | 14,567,512 | +32,140 | 3.12% | 238,866,939 |
| 2009-07-10 | 2009-07-08 | 16.503 | 14,535,372 | -50,289 | 3.12% | 239,877,608 |
| 2009-07-09 | 2009-07-07 | 16.715 | 14,585,661 | +78,269 | 3.13% | 243,793,523 |
| 2009-07-08 | 2009-07-06 | 16.461 | 14,507,392 | +236,320 | 3.11% | 238,801,967 |
| 2009-07-07 | 2009-07-03 | 16.440 | 14,271,072 | +273,376 | 3.06% | 234,610,029 |
| 2009-07-06 | 2009-07-02 | 16.376 | 13,997,696 | +117,563 | 3.00% | 229,227,372 |
| 2009-07-03 | 2009-06-30 | 16.207 | 13,880,133 | -82,542 | 2.98% | 224,952,774 |
| 2009-07-02 | 2009-06-29 | 16.143 | 13,962,675 | -149,354 | 2.99% | 225,404,262 |
| 2009-06-30 | 2009-06-26 | 16.503 | 14,112,029 | -12,100 | 3.03% | 232,891,168 |
| 2009-06-29 | 2009-06-25 | 15.720 | 14,124,129 | -252,674 | 3.03% | 222,033,981 |
| 2009-06-26 | 2009-06-24 | 15.297 | 14,376,803 | -6,239 | 3.08% | 219,922,455 |
| 2009-06-25 | 2009-06-23 | 15.255 | 14,383,042 | -14,179 | 3.08% | 219,409,269 |
| 2009-06-24 | 2009-06-22 | 15.657 | 14,397,221 | +756 | 3.09% | 225,413,202 |
| 2009-06-22 | 2009-06-18 | 15.276 | 14,396,465 | +525,324 | 3.09% | 219,918,629 |
| 2009-06-19 | 2009-06-17 | 15.572 | 13,871,141 | -170,465 | 2.97% | 216,002,589 |
| 2009-06-18 | 2009-06-16 | 15.572 | 14,041,606 | -28,736 | 3.01% | 218,657,085 |
| 2009-06-17 | 2009-06-15 | 15.107 | 14,070,342 | +206,020 | 3.02% | 212,555,243 |
| 2009-06-16 | 2009-06-12 | 15.953 | 13,864,322 | -255,510 | 2.97% | 221,176,478 |
| 2009-06-15 | 2009-06-11 | 16.503 | 14,119,832 | -28,358 | 3.03% | 233,019,941 |
| 2009-06-12 | 2009-06-10 | 16.038 | 14,148,190 | +253,335 | 3.03% | 226,902,377 |
| 2009-06-11 | 2009-06-09 | 15.636 | 13,894,855 | -27,886 | 2.98% | 217,253,816 |
| 2009-06-10 | 2009-06-08 | 16.186 | 13,922,741 | -51,045 | 2.99% | 225,348,741 |
| 2009-06-09 | 2009-06-05 | 16.672 | 13,973,786 | -18,654 | 3.00% | 232,974,969 |
| 2009-06-08 | 2009-06-04 | 16.545 | 13,992,440 | -179,981 | 3.00% | 231,509,684 |
| 2009-06-05 | 2009-06-03 | 17.159 | 14,172,421 | +20,229 | 3.04% | 243,183,360 |
| 2009-06-04 | 2009-06-02 | 16.820 | 14,152,192 | -1,351,752 | 3.03% | 238,045,402 |
| 2009-06-03 | 2009-06-01 | 17.328 | 15,503,944 | -25,239 | 3.32% | 268,655,075 |
| 2009-06-02 | 2009-05-29 | 15.551 | 15,529,183 | +331,604 | 3.33% | 241,493,198 |
| 2009-06-01 | 2009-05-27 | 14.705 | 15,197,579 | +231,972 | 3.26% | 223,474,601 |
| 2009-05-29 | 2009-05-26 | 14.345 | 14,965,607 | -8,838,757 | 3.21% | 214,680,692 |
| 2009-05-27 | 2009-05-25 | 14.218 | 23,804,364 | +115,747 | 5.10% | 338,450,229 |
| 2009-05-26 | 2009-05-22 | 14.155 | 23,688,617 | +3,403 | 5.08% | 335,300,947 |
| 2009-05-25 | 2009-05-21 | 14.387 | 23,685,214 | +753,011 | 5.08% | 340,765,157 |
| 2009-05-22 | 2009-05-20 | 14.810 | 22,932,203 | +206,639 | 4.92% | 339,635,262 |
| 2009-05-21 | 2009-05-19 | 14.493 | 22,725,564 | +88,478 | 4.87% | 329,362,536 |
| 2009-05-20 | 2009-05-18 | 14.387 | 22,637,086 | +29,912 | 4.85% | 325,685,475 |
| 2009-05-19 | 2009-05-15 | 13.795 | 22,607,174 | +161,643 | 4.85% | 311,862,265 |
| 2009-05-15 | 2009-05-13 | 14.260 | 22,445,531 | +7,381,701 | 4.81% | 320,080,146 |
| 2009-05-14 | 2009-05-12 | 14.197 | 15,063,830 | -8,020,711 | 3.23% | 213,858,680 |
| 2009-05-13 | 2009-05-11 | 13.879 | 23,084,541 | -681,170 | 4.95% | 320,401,130 |
| 2009-05-12 | 2009-05-08 | 14.387 | 23,765,711 | -322,719 | 5.10% | 341,923,288 |
| 2009-05-08 | 2009-05-06 | 13.118 | 24,088,430 | -945 | 5.16% | 315,986,946 |
| 2009-05-07 | 2009-05-05 | 12.293 | 24,089,375 | -122,698 | 5.17% | 296,121,964 |
| 2009-05-06 | 2009-05-04 | 12.293 | 24,212,073 | -185,842 | 5.19% | 297,630,246 |
| 2009-05-05 | 2009-04-30 | 11.848 | 24,397,915 | -185,464 | 5.23% | 289,074,443 |
| 2009-04-29 | 2009-04-27 | 11.637 | 24,583,379 | -1,548,938 | 5.58% | 286,070,597 |
| 2009-04-28 | 2009-04-24 | 12.018 | 26,132,317 | -236,320 | 5.93% | 314,047,406 |
| 2009-04-27 | 2009-04-23 | 12.271 | 26,368,637 | +3,781 | 5.98% | 323,582,206 |
| 2009-04-24 | 2009-04-22 | 12.293 | 26,364,856 | +14,075,805 | 5.98% | 324,093,628 |
| 2009-04-23 | 2009-04-21 | 13.964 | 12,289,051 | -18,339 | 2.79% | 171,605,514 |
| 2009-04-22 | 2009-04-20 | 14.493 | 12,307,390 | -10,398 | 2.79% | 178,371,511 |
| 2009-04-21 | 2009-04-17 | 13.922 | 12,317,788 | +1,391,454 | 2.79% | 171,485,568 |
| 2009-04-20 | 2009-04-16 | 13.604 | 10,926,334 | -3,308 | 2.48% | 148,646,402 |
| 2009-04-17 | 2009-04-15 | 13.097 | 10,929,642 | +10,398 | 2.48% | 143,141,493 |
| 2009-04-16 | 2009-04-14 | 13.520 | 10,919,244 | +34,408 | 2.48% | 147,625,841 |
| 2009-04-15 | 2009-04-09 | 12.377 | 10,884,836 | +112,110 | 2.47% | 134,724,541 |
| 2009-04-09 | 2009-04-07 | 11.679 | 10,772,726 | +13,045 | 2.44% | 125,815,355 |
| 2009-04-07 | 2009-04-03 | 10.833 | 10,759,681 | -230,176 | 2.44% | 116,556,987 |
| 2009-03-30 | 2009-03-26 | 8.907 | 10,989,857 | -637,875 | 2.49% | 97,891,074 |
| 2009-03-27 | 2009-03-25 | 9.056 | 11,627,732 | -260,408 | 2.64% | 105,294,998 |
| 2009-03-26 | 2009-03-24 | 9.331 | 11,888,140 | -93,678 | 2.70% | 110,922,962 |
| 2009-03-25 | 2009-03-23 | 9.098 | 11,981,818 | -54,448 | 2.72% | 109,008,442 |
| 2009-03-24 | 2009-03-20 | 8.780 | 12,036,266 | -10,435,572 | 2.73% | 105,683,900 |
| 2009-03-23 | 2009-03-19 | 8.950 | 22,471,838 | -38,567 | 5.10% | 201,116,600 |
| 2009-03-20 | 2009-03-18 | 8.844 | 22,510,405 | +38,525 | 5.11% | 199,080,419 |
| 2009-03-18 | 2009-03-16 | 8.823 | 22,471,880 | +206,639 | 5.10% | 198,264,253 |
| 2009-03-16 | 2009-03-12 | 8.717 | 22,265,241 | +297,528 | 5.05% | 194,085,715 |
| 2009-03-13 | 2009-03-11 | 8.802 | 21,967,713 | +30,817 | 4.98% | 193,351,316 |
| 2009-03-12 | 2009-03-10 | 8.865 | 21,936,896 | -380,193 | 4.98% | 194,472,481 |
| 2009-03-11 | 2009-03-09 | 8.844 | 22,317,089 | +379 | 5.06% | 197,370,746 |
| 2009-03-02 | 2009-02-26 | 10.156 | 22,316,710 | +42,537 | 5.06% | 226,641,984 |
| 2009-02-23 | 2009-02-19 | 10.325 | 22,274,173 | +50,478 | 5.05% | 229,980,157 |
| 2009-02-20 | 2009-02-18 | 10.283 | 22,223,695 | -11,343 | 5.04% | 228,518,568 |
| 2009-02-19 | 2009-02-17 | 10.261 | 22,235,038 | +18,149 | 5.04% | 228,164,761 |
| 2009-02-18 | 2009-02-16 | 10.494 | 22,216,889 | +31,195 | 5.04% | 233,149,172 |
| 2009-02-17 | 2009-02-13 | 10.854 | 22,185,694 | +15,124 | 5.03% | 240,801,584 |
| 2009-02-12 | 2009-02-10 | 11.171 | 22,170,570 | +4,726 | 5.03% | 247,673,612 |
| 2009-02-09 | 2009-02-05 | 10.833 | 22,165,844 | -236,320 | 5.03% | 240,117,155 |
| 2009-02-05 | 2009-02-03 | 10.833 | 22,402,164 | -18,905 | 5.08% | 242,677,152 |
| 2009-02-04 | 2009-02-02 | 11.594 | 22,421,069 | -13,991 | 5.09% | 259,959,582 |
| 2009-02-03 | 2009-01-30 | 11.700 | 22,435,060 | -14,368 | 5.09% | 262,495,174 |
| 2009-01-30 | 2009-01-23 | 11.594 | 22,449,428 | -871,738 | 5.09% | 260,288,389 |
| 2009-01-29 | 2009-01-22 | 11.658 | 23,321,166 | +25,900 | 5.29% | 271,875,965 |
| 2009-01-23 | 2009-01-21 | 11.848 | 23,295,266 | +15,503 | 5.28% | 276,009,898 |
| 2009-01-20 | 2009-01-16 | 12.398 | 23,279,763 | +5,294 | 5.28% | 288,632,431 |
| 2009-01-09 | 2009-01-07 | 12.843 | 23,274,469 | -118,917 | 5.28% | 298,907,925 |
| 2009-01-08 | 2009-01-06 | 12.695 | 23,393,386 | +74,772 | 5.31% | 296,970,489 |
| 2009-01-07 | 2009-01-05 | 12.271 | 23,318,614 | -10,209 | 5.29% | 286,153,909 |
| 2008-12-30 | 2008-12-24 | 11.467 | 23,328,823 | -33,751 | 5.29% | 267,522,966 |
| 2008-12-29 | 2008-12-22 | 11.679 | 23,362,574 | +17,110 | 5.30% | 272,852,994 |
| 2008-12-23 | 2008-12-19 | 12.039 | 23,345,464 | +46,508 | 5.30% | 281,050,093 |
| 2008-12-22 | 2008-12-18 | 11.594 | 23,298,956 | +33,463 | 5.28% | 270,138,184 |
| 2008-12-19 | 2008-12-17 | 11.129 | 23,265,493 | -56,906 | 5.28% | 258,920,812 |
| 2008-12-17 | 2008-12-15 | 11.531 | 23,322,399 | +202,857 | 5.29% | 268,929,646 |
| 2008-12-15 | 2008-12-11 | 11.277 | 23,119,542 | -1,071,571 | 5.24% | 260,720,627 |
| 2008-12-12 | 2008-12-10 | 11.383 | 24,191,113 | +84,130 | 5.49% | 275,363,950 |
| 2008-12-11 | 2008-12-09 | 10.896 | 24,106,983 | +300,072 | 5.47% | 262,675,185 |
| 2008-12-10 | 2008-12-08 | 10.579 | 23,806,911 | -41,404 | 5.40% | 251,850,031 |
| 2008-12-09 | 2008-12-05 | 9.944 | 23,848,315 | +52,558 | 5.41% | 237,150,756 |
| 2008-12-08 | 2008-12-04 | 10.113 | 23,795,757 | +25,144 | 5.40% | 240,655,825 |
| 2008-12-05 | 2008-12-03 | 10.156 | 23,770,613 | +245,395 | 5.39% | 241,407,398 |
| 2008-12-03 | 2008-12-01 | 10.558 | 23,525,218 | +40,837 | 5.34% | 248,372,300 |
| 2008-12-01 | 2008-11-27 | 9.098 | 23,484,381 | +37,244 | 5.33% | 213,656,707 |
| 2008-11-28 | 2008-11-26 | 8.865 | 23,447,137 | +7,940 | 5.32% | 207,860,899 |
| 2008-11-27 | 2008-11-25 | 9.267 | 23,439,197 | +138,463 | 5.32% | 217,212,991 |
| 2008-11-26 | 2008-11-24 | 9.309 | 23,300,734 | -12,099 | 5.29% | 216,915,824 |
| 2008-11-25 | 2008-11-21 | 9.923 | 23,312,833 | -27,115 | 5.29% | 231,332,607 |
| 2008-11-24 | 2008-11-20 | 9.902 | 23,339,948 | -521,228 | 5.29% | 231,107,848 |
| 2008-11-21 | 2008-11-19 | 10.261 | 23,861,176 | +487,954 | 5.41% | 244,851,370 |
| 2008-11-20 | 2008-11-18 | 10.579 | 23,373,222 | +242,370 | 5.30% | 247,262,095 |
| 2008-11-19 | 2008-11-17 | 11.489 | 23,130,852 | -61,065 | 5.25% | 265,742,133 |
| 2008-11-18 | 2008-11-14 | 11.996 | 23,191,917 | -127,235 | 5.26% | 278,220,203 |
| 2008-11-17 | 2008-11-13 | 10.917 | 23,319,152 | -3,214 | 5.29% | 254,584,179 |
| 2008-11-14 | 2008-11-12 | 10.515 | 23,322,366 | +25,901 | 5.29% | 245,243,752 |
| 2008-11-13 | 2008-11-11 | 10.156 | 23,296,465 | +1,499,391 | 5.28% | 236,592,090 |
| 2008-11-12 | 2008-11-10 | 10.367 | 21,797,074 | +47,831 | 4.94% | 225,976,478 |
| 2008-11-11 | 2008-11-07 | 10.325 | 21,749,243 | +14,369 | 4.93% | 224,560,271 |
| 2008-11-10 | 2008-11-06 | 9.690 | 21,734,874 | +214,011 | 4.93% | 210,616,097 |
| 2008-11-07 | 2008-11-05 | 10.579 | 21,520,863 | -1,356,968 | 4.88% | 227,666,244 |
| 2008-11-06 | 2008-11-04 | 9.584 | 22,877,831 | +17,771 | 5.19% | 219,271,408 |
| 2008-11-04 | 2008-10-31 | 8.971 | 22,860,060 | +137,822 | 5.19% | 205,074,744 |
| 2008-11-03 | 2008-10-30 | 8.463 | 22,722,238 | +53,125 | 5.15% | 192,300,340 |
| 2008-10-31 | 2008-10-29 | 7.828 | 22,669,113 | +194,161 | 5.14% | 177,461,933 |
| 2008-10-30 | 2008-10-28 | 8.252 | 22,474,952 | +169,205 | 5.10% | 185,452,348 |
| 2008-10-29 | 2008-10-27 | 7.405 | 22,305,747 | +2,080 | 5.06% | 165,178,597 |
| 2008-10-28 | 2008-10-24 | 8.040 | 22,303,667 | -17,961 | 5.06% | 179,320,039 |
| 2008-10-27 | 2008-10-23 | 8.632 | 22,321,628 | +259,291 | 5.06% | 192,688,141 |
| 2008-10-24 | 2008-10-22 | 8.675 | 22,062,337 | +599,875 | 5.00% | 191,383,427 |
| 2008-10-22 | 2008-10-20 | 10.029 | 21,462,462 | +22,309 | 4.87% | 215,241,910 |
| 2008-10-21 | 2008-10-17 | 11.679 | 21,440,153 | +250,045 | 4.86% | 250,400,917 |
| 2008-10-20 | 2008-10-16 | 11.637 | 21,190,108 | +40,616 | 4.81% | 246,583,956 |
| 2008-10-17 | 2008-10-15 | 13.054 | 21,149,492 | -26,374 | 4.80% | 276,092,151 |
| 2008-10-16 | 2008-10-14 | 14.218 | 21,175,866 | +41,061 | 4.80% | 301,078,268 |
| 2008-10-15 | 2008-10-13 | 13.541 | 21,134,805 | +11,616 | 4.79% | 286,185,203 |
| 2008-10-14 | 2008-10-10 | 12.377 | 21,123,189 | -374,154 | 4.79% | 261,447,388 |
| 2008-10-13 | 2008-10-09 | 13.118 | 21,497,343 | +757 | 4.88% | 281,997,613 |
| 2008-10-10 | 2008-10-08 | 13.118 | 21,496,586 | -241,803 | 4.88% | 281,987,683 |
| 2008-10-09 | 2008-10-06 | 14.895 | 21,738,389 | -151,056 | 4.93% | 323,794,130 |
| 2008-10-08 | 2008-10-03 | 15.932 | 21,889,445 | -293,290 | 4.97% | 348,737,527 |
| 2008-10-06 | 2008-10-02 | 16.482 | 22,182,735 | -136,120 | 5.03% | 365,612,895 |
| 2008-10-03 | 2008-09-30 | 16.863 | 22,318,855 | -352,779 | 5.06% | 376,356,299 |
| 2008-10-02 | 2008-09-29 | 18.132 | 22,671,634 | -47,831 | 5.14% | 411,085,918 |
| 2008-09-29 | 2008-09-25 | 20.438 | 22,719,465 | +47,264 | 5.15% | 464,348,646 |
| 2008-09-26 | 2008-09-24 | 21.115 | 22,672,201 | +45,562 | 5.14% | 478,732,797 |
| 2008-09-25 | 2008-09-23 | 21.623 | 22,626,639 | +381,894 | 5.13% | 489,260,213 |
| 2008-09-24 | 2008-09-22 | 23.147 | 22,244,745 | +50,289 | 5.05% | 514,889,114 |
| 2008-09-23 | 2008-09-19 | 23.020 | 22,194,456 | +7,751 | 5.03% | 510,907,592 |
| 2008-09-22 | 2008-09-18 | 21.073 | 22,186,705 | +713,309 | 5.03% | 467,542,510 |
| 2008-09-19 | 2008-09-17 | 22.004 | 21,473,396 | +22,876 | 4.87% | 472,501,323 |
| 2008-09-18 | 2008-09-16 | 22.216 | 21,450,520 | +197,469 | 4.87% | 476,536,401 |
| 2008-09-17 | 2008-09-12 | 22.935 | 21,253,051 | +111,543 | 4.82% | 487,438,157 |
| 2008-09-16 | 2008-09-11 | 22.977 | 21,141,508 | +246,530 | 4.80% | 485,774,534 |
| 2008-09-11 | 2008-09-09 | 24.247 | 20,894,978 | -10,209 | 4.74% | 506,635,354 |
| 2008-09-10 | 2008-09-08 | 24.247 | 20,905,187 | +130,071 | 4.74% | 506,882,889 |
| 2008-09-09 | 2008-09-05 | 23.273 | 20,775,116 | +87,154 | 4.71% | 483,509,597 |
| 2008-09-08 | 2008-09-04 | 23.661 | 20,687,962 | +93,016 | 4.69% | 489,491,073 |
| 2008-09-05 | 2008-09-03 | 23.575 | 20,594,946 | +549,564 | 4.67% | 485,518,287 |
| 2008-09-04 | 2008-09-02 | 23.790 | 20,045,382 | +234,684 | 4.62% | 476,874,220 |
| 2008-09-03 | 2008-09-01 | 23.618 | 19,810,698 | +304,793 | 4.57% | 467,882,173 |
| 2008-09-02 | 2008-08-29 | 23.618 | 19,505,905 | -34,868 | 4.50% | 460,683,678 |
| 2008-08-29 | 2008-08-27 | 23.833 | 19,540,773 | +4,649 | 4.51% | 465,710,340 |
| 2008-08-28 | 2008-08-26 | 24.091 | 19,536,124 | +467,510 | 4.51% | 470,642,136 |
| 2008-08-27 | 2008-08-25 | 24.478 | 19,068,614 | -67,933 | 4.40% | 466,762,299 |
| 2008-08-26 | 2008-08-21 | 25.209 | 19,136,547 | -744 | 4.41% | 482,420,294 |
| 2008-08-25 | 2008-08-20 | 26.887 | 19,137,291 | +10,042 | 4.41% | 514,546,768 |
| 2008-08-19 | 2008-08-15 | 27.532 | 19,127,249 | -37,192 | 4.41% | 526,619,410 |
| 2008-08-18 | 2008-08-14 | 27.059 | 19,164,441 | +72,711 | 4.42% | 518,574,525 |
| 2008-08-15 | 2008-08-13 | 27.231 | 19,091,730 | +21,200 | 4.40% | 519,892,282 |
| 2008-08-14 | 2008-08-12 | 27.317 | 19,070,530 | +29,940 | 4.40% | 520,955,785 |
| 2008-08-13 | 2008-08-11 | 27.360 | 19,040,590 | +4,277 | 4.39% | 520,957,019 |
| 2008-08-12 | 2008-08-08 | 27.704 | 19,036,313 | +4,649 | 4.39% | 527,391,445 |
| 2008-08-11 | 2008-08-07 | 27.791 | 19,031,664 | -37,936 | 4.39% | 528,900,109 |
| 2008-08-08 | 2008-08-05 | 27.403 | 19,069,600 | +48,722 | 4.40% | 522,571,105 |
| 2008-08-04 | 2008-07-31 | 29.038 | 19,020,878 | +16,922 | 4.39% | 552,330,097 |
| 2008-08-01 | 2008-07-30 | 28.479 | 19,003,956 | +41,842 | 4.38% | 541,210,710 |
| 2008-07-25 | 2008-07-23 | 30.071 | 18,962,114 | +72,525 | 4.37% | 570,201,434 |
| 2008-07-22 | 2008-07-18 | 28.522 | 18,889,589 | +54,859 | 4.36% | 538,766,289 |
| 2008-07-21 | 2008-07-17 | 27.748 | 18,834,730 | -283,593 | 4.34% | 522,616,949 |
| 2008-07-18 | 2008-07-16 | 28.135 | 19,118,323 | -44,631 | 4.41% | 537,888,079 |
| 2008-07-15 | 2008-07-11 | 29.425 | 19,162,954 | +79,034 | 4.42% | 563,875,124 |
| 2008-07-07 | 2008-07-03 | 30.028 | 19,083,920 | +186 | 4.40% | 573,043,231 |
| 2008-07-02 | 2008-06-27 | 29.425 | 19,083,734 | +5,951 | 4.40% | 561,544,054 |
| 2008-06-30 | 2008-06-26 | 30.028 | 19,077,783 | -582,249 | 4.40% | 572,858,951 |
| 2008-06-26 | 2008-06-24 | 30.544 | 19,660,032 | +19,712 | 4.54% | 600,491,612 |
| 2008-06-25 | 2008-06-23 | 32.394 | 19,640,320 | +493,173 | 4.54% | 636,220,871 |
| 2008-06-24 | 2008-06-20 | 32.265 | 19,147,147 | -27,150 | 4.42% | 617,774,121 |
| 2008-06-23 | 2008-06-19 | 33.125 | 19,174,297 | -132,406 | 4.43% | 635,147,440 |
| 2008-06-19 | 2008-06-17 | 33.555 | 19,306,703 | +139,472 | 4.46% | 647,839,009 |
| 2008-06-18 | 2008-06-16 | 33.598 | 19,167,231 | -448,728 | 4.43% | 643,983,570 |
| 2008-06-17 | 2008-06-13 | 34.071 | 19,615,959 | -323,203 | 4.53% | 668,342,538 |
| 2008-06-16 | 2008-06-12 | 32.996 | 19,939,162 | -442,776 | 4.60% | 657,910,235 |
| 2008-06-13 | 2008-06-11 | 35.491 | 20,381,938 | -233,570 | 4.71% | 723,375,509 |
| 2008-06-12 | 2008-06-10 | 36.136 | 20,615,508 | -150,443 | 4.76% | 744,968,147 |
| 2008-06-11 | 2008-06-06 | 37.427 | 20,765,951 | -101,722 | 4.80% | 777,204,764 |
| 2008-06-10 | 2008-06-05 | 37.642 | 20,867,673 | -396,658 | 4.82% | 785,500,475 |
| 2008-06-06 | 2008-06-04 | 38.588 | 21,264,331 | -146,167 | 4.91% | 820,556,601 |
| 2008-06-05 | 2008-06-03 | 35.921 | 21,410,498 | -265,554 | 4.94% | 769,090,808 |
| 2008-06-04 | 2008-06-02 | 35.491 | 21,676,052 | +29,940 | 5.01% | 769,304,919 |
| 2008-06-03 | 2008-05-30 | 35.491 | 21,646,112 | -260,759 | 5.00% | 768,242,318 |
| 2008-06-02 | 2008-05-29 | 34.932 | 21,906,871 | -255,141 | 5.06% | 765,245,451 |
| 2008-05-30 | 2008-05-28 | 33.555 | 22,162,012 | -282,849 | 5.12% | 743,649,285 |
| 2008-05-29 | 2008-05-27 | 32.480 | 22,444,861 | -19,340 | 5.18% | 729,001,209 |
| 2008-05-28 | 2008-05-26 | 32.179 | 22,464,201 | -29,568 | 5.19% | 722,864,589 |
| 2008-05-27 | 2008-05-23 | 33.125 | 22,493,769 | -53,371 | 5.19% | 745,104,751 |
| 2008-05-26 | 2008-05-22 | 32.179 | 22,547,140 | +39,982 | 5.21% | 725,533,443 |
| 2008-05-23 | 2008-05-21 | 32.049 | 22,507,158 | -32,544 | 5.20% | 721,342,148 |
| 2008-05-22 | 2008-05-20 | 31.963 | 22,539,702 | -26,220 | 5.21% | 720,445,877 |
| 2008-05-20 | 2008-05-16 | 32.867 | 22,565,922 | +22,843 | 5.21% | 741,670,180 |
| 2008-05-19 | 2008-05-15 | 32.738 | 22,543,079 | -78,845 | 5.21% | 738,010,034 |
| 2008-05-16 | 2008-05-14 | 32.781 | 22,621,924 | +14,503 | 5.22% | 741,564,424 |
| 2008-05-15 | 2008-05-13 | 31.963 | 22,607,421 | -23,059 | 5.22% | 722,610,407 |
| 2008-05-13 | 2008-05-08 | 32.910 | 22,630,480 | -21,200 | 5.23% | 744,765,546 |
| 2008-05-09 | 2008-05-07 | 33.340 | 22,651,680 | +26,593 | 5.23% | 755,207,852 |
| 2008-05-08 | 2008-05-06 | 33.340 | 22,625,087 | +18,782 | 5.22% | 754,321,240 |
| 2008-05-07 | 2008-05-05 | 33.555 | 22,606,305 | +12,459 | 5.22% | 758,557,597 |
| 2008-05-06 | 2008-05-02 | 33.125 | 22,593,846 | +32,331 | 5.22% | 748,419,796 |
| 2008-05-05 | 2008-04-30 | 32.006 | 22,561,515 | +32,543 | 5.21% | 722,113,678 |
| 2008-05-02 | 2008-04-29 | 31.963 | 22,528,972 | +23,830 | 5.20% | 720,102,909 |
| 2008-04-30 | 2008-04-28 | 31.834 | 22,505,142 | +7,066 | 5.20% | 716,436,748 |
| 2008-04-29 | 2008-04-25 | 31.447 | 22,498,076 | +92,145 | 5.20% | 707,501,122 |
| 2008-04-28 | 2008-04-24 | 31.318 | 22,405,931 | +12,087 | 5.17% | 701,711,752 |
| 2008-04-25 | 2008-04-23 | 32.179 | 22,393,844 | +36,449 | 5.17% | 720,600,606 |
| 2008-04-24 | 2008-04-22 | 31.361 | 22,357,395 | +31,056 | 5.16% | 701,153,497 |
| 2008-04-23 | 2008-04-21 | 30.974 | 22,326,339 | +16,922 | 5.16% | 691,535,354 |
| 2008-04-21 | 2008-04-17 | 30.286 | 22,309,417 | -76,988 | 5.15% | 675,655,407 |
| 2008-04-18 | 2008-04-16 | 30.182 | 22,386,405 | -3,162 | 5.17% | 675,658,325 |
| 2008-04-17 | 2008-04-15 | 29.007 | 22,389,567 | +241,963 | 5.17% | 649,463,628 |
| 2008-04-16 | 2008-04-14 | 28.399 | 22,147,604 | -8,830 | 5.17% | 628,960,304 |
| 2008-04-15 | 2008-04-11 | 30.486 | 22,156,434 | -17,108 | 5.17% | 675,462,413 |
| 2008-04-14 | 2008-04-10 | 30.790 | 22,173,542 | +48,380 | 5.18% | 682,734,165 |
| 2008-04-11 | 2008-04-09 | 30.834 | 22,125,162 | -43,781 | 5.17% | 682,206,731 |
| 2008-04-10 | 2008-04-08 | 30.443 | 22,168,943 | -558,481 | 5.18% | 674,879,649 |
| 2008-04-09 | 2008-04-07 | 30.269 | 22,727,424 | -46,172 | 5.31% | 687,927,640 |
| 2008-04-08 | 2008-04-03 | 29.790 | 22,773,596 | +191,679 | 5.32% | 678,430,695 |
| 2008-04-07 | 2008-04-02 | 31.051 | 22,581,917 | -3,679 | 5.27% | 701,200,673 |
| 2008-04-02 | 2008-03-31 | 28.746 | 22,585,596 | +39,182 | 5.27% | 649,256,521 |
| 2008-04-01 | 2008-03-28 | 28.312 | 22,546,414 | +81,859 | 5.26% | 638,324,879 |
| 2008-03-31 | 2008-03-27 | 27.659 | 22,464,555 | +25,201 | 5.24% | 621,352,773 |
| 2008-03-27 | 2008-03-25 | 27.268 | 22,439,354 | -645,490 | 5.24% | 611,872,868 |
| 2008-03-26 | 2008-03-20 | 26.485 | 23,084,844 | -313,732 | 5.39% | 611,402,967 |
| 2008-03-25 | 2008-03-19 | 25.006 | 23,398,576 | +97,495 | 5.46% | 585,114,119 |
| 2008-03-20 | 2008-03-18 | 23.049 | 23,301,081 | +469,080 | 5.44% | 537,075,380 |
| 2008-03-19 | 2008-03-17 | 24.180 | 22,832,001 | +187,507 | 5.33% | 552,080,073 |
| 2008-03-18 | 2008-03-14 | 25.485 | 22,644,494 | +17,170 | 5.29% | 577,089,991 |
| 2008-03-17 | 2008-03-13 | 25.528 | 22,627,324 | -30,352 | 5.28% | 577,636,466 |
| 2008-03-14 | 2008-03-12 | 26.137 | 22,657,676 | +10,704 | 5.29% | 592,206,459 |
| 2008-03-13 | 2008-03-11 | 26.050 | 22,646,972 | +885 | 5.29% | 589,956,881 |
| 2008-03-12 | 2008-03-10 | 26.702 | 22,646,087 | -15,084 | 5.29% | 604,706,794 |
| 2008-03-11 | 2008-03-07 | 28.268 | 22,661,171 | +68,246 | 5.29% | 640,588,311 |
| 2008-03-10 | 2008-03-06 | 28.964 | 22,592,925 | +26,857 | 5.27% | 654,379,967 |
| 2008-03-07 | 2008-03-05 | 29.181 | 22,566,068 | +34,951 | 5.27% | 658,509,005 |
| 2008-03-06 | 2008-03-04 | 28.920 | 22,531,117 | -50,035 | 5.26% | 651,609,899 |
| 2008-03-05 | 2008-03-03 | 29.094 | 22,581,152 | +4,783 | 5.27% | 656,985,096 |
| 2008-03-04 | 2008-02-29 | 29.529 | 22,576,369 | -184,321 | 5.27% | 666,664,262 |
| 2008-03-03 | 2008-02-28 | 29.703 | 22,760,690 | -44,701 | 5.31% | 676,066,525 |
| 2008-02-29 | 2008-02-27 | 30.182 | 22,805,391 | -4,598 | 5.32% | 688,304,008 |
| 2008-02-28 | 2008-02-26 | 29.138 | 22,809,989 | -99,335 | 5.33% | 664,634,964 |
| 2008-02-27 | 2008-02-25 | 29.094 | 22,909,324 | -43,781 | 5.35% | 666,533,064 |
| 2008-02-26 | 2008-02-22 | 30.486 | 22,953,105 | -52,426 | 5.36% | 699,749,774 |
| 2008-02-25 | 2008-02-21 | 30.877 | 23,005,531 | -8,278 | 5.37% | 710,352,504 |
| 2008-02-22 | 2008-02-20 | 31.617 | 23,013,809 | -25,018 | 5.37% | 727,622,668 |
| 2008-02-21 | 2008-02-19 | 31.878 | 23,038,827 | -89,401 | 5.38% | 734,425,324 |
| 2008-02-20 | 2008-02-18 | 31.791 | 23,128,228 | -46,356 | 5.40% | 735,263,559 |
| 2008-02-19 | 2008-02-15 | 32.139 | 23,174,584 | -146,611 | 5.41% | 744,800,039 |
| 2008-02-15 | 2008-02-13 | 31.965 | 23,321,195 | -11,589 | 5.44% | 745,455,022 |
| 2008-02-14 | 2008-02-12 | 32.487 | 23,332,784 | -13,060 | 5.45% | 758,002,203 |
| 2008-02-13 | 2008-02-11 | 33.052 | 23,345,844 | -10,853 | 5.45% | 771,625,332 |
| 2008-02-12 | 2008-02-06 | 33.617 | 23,356,697 | +41,205 | 5.45% | 785,189,035 |
| 2008-02-11 | 2008-02-04 | 34.183 | 23,315,492 | -124,904 | 5.44% | 796,985,529 |
| 2008-02-05 | 2008-02-01 | 34.487 | 23,440,396 | -10,853 | 5.47% | 808,390,939 |
| 2008-02-04 | 2008-01-31 | 33.791 | 23,451,249 | -218,444 | 5.47% | 792,447,140 |
| 2008-02-01 | 2008-01-30 | 34.574 | 23,669,693 | -179,538 | 5.53% | 818,357,485 |
| 2008-01-31 | 2008-01-29 | 34.792 | 23,849,231 | -49,668 | 5.57% | 829,750,786 |
| 2008-01-30 | 2008-01-28 | 35.009 | 23,898,899 | -14,348 | 5.58% | 836,675,553 |
| 2008-01-29 | 2008-01-25 | 36.314 | 23,913,247 | -50,035 | 5.58% | 868,377,037 |
| 2008-01-28 | 2008-01-24 | 36.096 | 23,963,282 | +3,127 | 5.59% | 864,983,247 |
| 2008-01-25 | 2008-01-23 | 35.792 | 23,960,155 | +49,778 | 5.59% | 857,576,287 |
| 2008-01-23 | 2008-01-21 | 36.966 | 23,910,377 | +369 | 5.58% | 883,870,532 |
| 2008-01-22 | 2008-01-18 | 38.053 | 23,910,008 | -36,974 | 5.58% | 909,852,683 |
| 2008-01-18 | 2008-01-16 | 36.966 | 23,946,982 | +277,769 | 5.59% | 885,223,672 |
| 2008-01-17 | 2008-01-15 | 39.358 | 23,669,213 | +137,045 | 5.53% | 931,570,447 |
| 2008-01-16 | 2008-01-14 | 41.315 | 23,532,168 | +59,233 | 5.49% | 972,229,626 |
| 2008-01-15 | 2008-01-11 | 41.054 | 23,472,935 | +369,745 | 5.48% | 963,657,478 |
| 2008-01-14 | 2008-01-10 | 40.010 | 23,103,190 | +287,518 | 5.39% | 924,364,126 |
| 2008-01-11 | 2008-01-09 | 39.140 | 22,815,672 | +221,388 | 5.33% | 893,015,670 |
| 2008-01-10 | 2008-01-08 | 38.488 | 22,594,284 | +63,279 | 5.27% | 869,611,270 |
| 2008-01-09 | 2008-01-07 | 37.749 | 22,531,005 | +26,490 | 5.26% | 850,518,167 |
| 2008-01-08 | 2008-01-04 | 38.966 | 22,504,515 | +16,739 | 5.25% | 876,922,015 |
| 2008-01-07 | 2008-01-03 | 38.401 | 22,487,776 | +55,002 | 5.25% | 863,556,019 |
| 2008-01-04 | 2008-01-02 | 39.793 | 22,432,774 | +122,973 | 5.24% | 892,662,684 |
| 2008-01-03 | 2007-12-31 | 39.358 | 22,309,801 | -45,988 | 5.21% | 878,066,849 |
| 2007-12-21 | 2007-12-19 | 36.922 | 22,355,789 | +735 | 5.22% | 825,431,423 |
| 2007-12-20 | 2007-12-18 | 36.966 | 22,355,054 | +341,233 | 5.22% | 826,376,492 |
| 2007-12-19 | 2007-12-17 | 36.966 | 22,013,821 | -709,874 | 5.14% | 813,762,480 |
| 2007-12-18 | 2007-12-14 | 38.836 | 22,723,695 | -364,595 | 5.31% | 882,497,971 |
| 2007-12-17 | 2007-12-13 | 41.924 | 23,088,290 | +153,049 | 5.39% | 967,948,181 |
| 2007-12-14 | 2007-12-12 | 42.402 | 22,935,241 | +29,800 | 5.35% | 972,503,626 |
| 2007-12-13 | 2007-12-11 | 41.837 | 22,905,441 | +159,855 | 5.35% | 958,290,174 |
| 2007-12-12 | 2007-12-10 | 39.662 | 22,745,586 | +327,069 | 5.31% | 902,142,772 |
| 2007-12-11 | 2007-12-07 | 39.662 | 22,418,517 | +309,664 | 5.23% | 889,170,456 |
| 2007-12-10 | 2007-12-06 | 39.358 | 22,108,853 | +467,241 | 5.16% | 870,157,959 |
| 2007-12-07 | 2007-12-05 | 38.227 | 21,641,612 | -97,679 | 5.05% | 827,297,643 |
| 2007-12-06 | 2007-12-04 | 36.531 | 21,739,291 | +34,215 | 5.08% | 794,159,924 |
| 2007-12-05 | 2007-12-03 | 36.531 | 21,705,076 | +39,550 | 5.07% | 792,910,013 |
| 2007-12-04 | 2007-11-30 | 36.488 | 21,665,526 | +105,773 | 5.06% | 790,522,988 |
| 2007-12-03 | 2007-11-29 | 36.314 | 21,559,753 | +1,839 | 5.03% | 782,913,104 |
| 2007-11-30 | 2007-11-28 | 35.052 | 21,557,914 | +920 | 5.03% | 755,657,648 |
| 2007-11-29 | 2007-11-27 | 35.661 | 21,556,994 | +368 | 5.03% | 768,750,407 |
| 2007-11-27 | 2007-11-23 | 35.444 | 21,556,626 | -5,703 | 5.03% | 764,049,861 |
| 2007-11-26 | 2007-11-22 | 34.835 | 21,562,329 | +184 | 5.03% | 751,123,742 |
| 2007-11-23 | 2007-11-21 | 35.661 | 21,562,145 | +75,237 | 5.03% | 768,934,098 |
| 2007-11-22 | 2007-11-20 | 36.053 | 21,486,908 | +112,947 | 5.02% | 774,661,122 |
| 2007-11-21 | 2007-11-19 | 36.531 | 21,373,961 | +33,388 | 4.99% | 780,814,022 |
| 2007-11-20 | 2007-11-16 | 36.966 | 21,340,573 | -95,058 | 4.98% | 788,875,207 |
| 2007-11-19 | 2007-11-15 | 37.357 | 21,435,631 | +13,980 | 5.00% | 800,779,122 |
| 2007-11-16 | 2007-11-14 | 37.401 | 21,421,651 | +1,288 | 5.00% | 801,188,480 |
| 2007-11-15 | 2007-11-13 | 36.314 | 21,420,363 | -114,051 | 5.00% | 777,851,345 |
| 2007-11-14 | 2007-11-12 | 36.314 | 21,534,414 | -39,918 | 5.03% | 781,992,952 |
| 2007-11-13 | 2007-11-09 | 37.227 | 21,574,332 | -4,415 | 5.04% | 803,145,865 |
| 2007-11-12 | 2007-11-08 | 37.575 | 21,578,747 | -4,598 | 5.04% | 810,817,794 |
| 2007-11-09 | 2007-11-07 | 38.358 | 21,583,345 | +5,426 | 5.04% | 827,886,200 |
| 2007-11-07 | 2007-11-05 | 37.923 | 21,577,919 | -3,203,724 | 5.04% | 818,293,966 |
| 2007-11-06 | 2007-11-02 | 38.749 | 24,781,643 | +7,726 | 5.79% | 960,265,013 |
| 2007-11-05 | 2007-11-01 | 39.140 | 24,773,917 | +4,599 | 5.78% | 969,662,261 |
| 2007-11-01 | 2007-10-30 | 38.097 | 24,769,318 | -643,467 | 5.78% | 943,629,393 |
| 2007-10-31 | 2007-10-29 | 38.923 | 25,412,785 | -43,505 | 5.93% | 989,141,909 |
| 2007-10-30 | 2007-10-26 | 38.706 | 25,456,290 | -92,620 | 5.94% | 985,299,862 |
| 2007-10-29 | 2007-10-25 | 38.053 | 25,548,910 | +420,516 | 5.96% | 972,218,173 |
| 2007-10-26 | 2007-10-24 | 37.575 | 25,128,394 | +41,389 | 5.87% | 944,195,184 |
| 2007-10-25 | 2007-10-23 | 38.271 | 25,087,005 | -48,563 | 5.86% | 960,096,295 |
| 2007-10-24 | 2007-10-22 | 38.271 | 25,135,568 | -19,131 | 5.87% | 961,954,834 |
| 2007-10-23 | 2007-10-18 | 38.532 | 25,154,699 | -42,309 | 5.87% | 969,250,765 |
| 2007-10-22 | 2007-10-17 | 39.140 | 25,197,008 | -184 | 5.88% | 986,222,233 |
| 2007-10-18 | 2007-10-16 | 39.401 | 25,197,192 | -80,204 | 5.88% | 992,804,297 |
| 2007-10-17 | 2007-10-15 | 39.445 | 25,277,396 | -320,446 | 5.90% | 997,063,745 |
| 2007-10-16 | 2007-10-12 | 39.227 | 25,597,842 | -68,982 | 5.98% | 1,004,137,525 |
| 2007-10-15 | 2007-10-11 | 40.184 | 25,666,824 | -78,732 | 5.99% | 1,031,400,670 |
| 2007-10-12 | 2007-10-10 | 39.793 | 25,745,556 | -42,493 | 6.01% | 1,024,487,526 |
| 2007-10-11 | 2007-10-09 | 38.053 | 25,788,049 | +10,301 | 6.02% | 981,318,181 |
| 2007-10-10 | 2007-10-08 | 37.357 | 25,777,748 | +105,405 | 6.02% | 962,989,259 |
| 2007-10-09 | 2007-10-05 | 36.401 | 25,672,343 | -208,143 | 5.99% | 934,489,164 |
| 2007-10-08 | 2007-10-04 | 37.183 | 25,880,486 | -189,103 | 6.04% | 962,325,176 |
| 2007-10-05 | 2007-10-03 | 37.488 | 26,069,589 | +10,301 | 6.09% | 977,292,927 |
| 2007-10-04 | 2007-10-02 | 36.966 | 26,059,288 | +253,671 | 6.08% | 963,307,134 |
| 2007-10-03 | 2007-09-28 | 37.314 | 25,805,617 | +102,462 | 6.02% | 962,908,101 |
| 2007-10-02 | 2007-09-27 | 36.749 | 25,703,155 | +176,595 | 6.00% | 944,553,256 |
| 2007-09-28 | 2007-09-25 | 37.749 | 25,526,560 | +20,419 | 5.96% | 963,596,742 |
| 2007-09-27 | 2007-09-24 | 37.749 | 25,506,141 | +32,559 | 5.95% | 962,825,950 |
| 2007-09-25 | 2007-09-21 | 37.966 | 25,473,582 | +278,873 | 5.95% | 967,136,040 |
| 2007-09-24 | 2007-09-20 | 38.097 | 25,194,709 | -159,855 | 5.88% | 959,835,389 |
| 2007-09-21 | 2007-09-19 | 38.518 | 25,354,564 | -114,051 | 5.92% | 976,600,776 |
| 2007-09-20 | 2007-09-18 | 36.841 | 25,468,615 | +364,671 | 5.95% | 938,293,004 |
| 2007-09-18 | 2007-09-14 | 35.738 | 25,103,944 | -82,863 | 5.95% | 897,167,744 |
| 2007-09-17 | 2007-09-13 | 35.297 | 25,186,807 | +907 | 5.97% | 889,016,406 |
| 2007-09-14 | 2007-09-12 | 35.429 | 25,185,900 | -218,490 | 5.97% | 892,318,084 |
| 2007-09-13 | 2007-09-11 | 35.341 | 25,404,390 | -98,093 | 6.02% | 897,817,284 |
| 2007-09-12 | 2007-09-10 | 35.782 | 25,502,483 | -230,094 | 6.04% | 912,535,976 |
| 2007-09-11 | 2007-09-07 | 36.179 | 25,732,577 | -18,857 | 6.09% | 930,987,410 |
| 2007-09-10 | 2007-09-06 | 36.223 | 25,751,434 | -106,978 | 6.10% | 932,805,826 |
| 2007-09-07 | 2007-09-05 | 36.444 | 25,858,412 | -256,204 | 6.12% | 942,385,451 |
| 2007-09-06 | 2007-09-04 | 37.106 | 26,114,616 | -136,171 | 6.19% | 969,005,661 |
| 2007-09-05 | 2007-09-03 | 37.194 | 26,250,787 | -151,945 | 6.22% | 976,374,834 |
| 2007-09-04 | 2007-08-31 | 37.635 | 26,402,732 | +1,813 | 6.25% | 993,675,480 |
| 2007-09-03 | 2007-08-30 | 37.194 | 26,400,919 | -70,533 | 6.25% | 981,958,862 |
| 2007-08-28 | 2007-08-24 | 36.576 | 26,471,452 | -20,852 | 6.27% | 968,230,967 |
| 2007-08-27 | 2007-08-23 | 36.929 | 26,492,304 | -97,368 | 6.27% | 978,344,623 |
| 2007-08-24 | 2007-08-22 | 37.282 | 26,589,672 | +76,308 | 6.30% | 991,325,696 |
| 2007-08-23 | 2007-08-21 | 37.503 | 26,513,364 | -9,247 | 6.28% | 994,329,752 |
| 2007-08-22 | 2007-08-20 | 36.974 | 26,522,611 | +18,132 | 6.28% | 980,634,050 |
| 2007-08-21 | 2007-08-17 | 36.135 | 26,504,479 | +128,555 | 6.28% | 957,744,900 |
| 2007-08-20 | 2007-08-16 | 35.738 | 26,375,924 | +211,781 | 6.25% | 942,625,917 |
| 2007-08-15 | 2007-08-13 | 37.988 | 26,164,143 | +544 | 6.20% | 993,931,238 |
| 2007-08-14 | 2007-08-10 | 38.032 | 26,163,599 | +54,758 | 6.20% | 995,064,940 |
| 2007-08-13 | 2007-08-09 | 38.385 | 26,108,841 | +75,791 | 6.18% | 1,002,197,974 |
| 2007-08-10 | 2007-08-08 | 38.165 | 26,033,050 | -3,626 | 6.17% | 993,545,669 |
| 2007-08-09 | 2007-08-07 | 37.503 | 26,036,676 | -15,231 | 6.17% | 976,452,539 |
| 2007-08-06 | 2007-08-02 | 39.180 | 26,051,907 | +124,022 | 6.17% | 1,020,702,455 |
| 2007-08-03 | 2007-08-01 | 39.180 | 25,927,885 | +210,512 | 6.14% | 1,015,843,327 |
| 2007-08-01 | 2007-07-30 | 38.209 | 25,717,373 | +362 | 6.09% | 982,632,605 |
| 2007-07-27 | 2007-07-25 | 39.135 | 25,717,011 | +7,253 | 6.09% | 1,006,446,711 |
| 2007-07-26 | 2007-07-24 | 39.533 | 25,709,758 | +3,808 | 6.09% | 1,016,371,955 |
| 2007-07-23 | 2007-07-19 | 38.827 | 25,705,950 | -6,528 | 6.09% | 998,074,604 |
| 2007-07-18 | 2007-07-16 | 39.841 | 25,712,478 | -94,286 | 6.09% | 1,024,420,729 |
| 2007-07-17 | 2007-07-13 | 40.194 | 25,806,764 | +116,770 | 6.11% | 1,037,286,204 |
| 2007-07-16 | 2007-07-12 | 38.385 | 25,689,994 | +84,857 | 6.08% | 986,120,370 |
| 2007-07-13 | 2007-07-11 | 38.518 | 25,605,137 | +56,934 | 6.06% | 986,252,284 |
| 2007-07-12 | 2007-07-10 | 39.047 | 25,548,203 | +127,649 | 6.05% | 997,585,903 |
| 2007-07-11 | 2007-07-09 | 38.253 | 25,420,554 | -17,407 | 6.02% | 972,413,060 |
| 2007-07-10 | 2007-07-06 | 38.032 | 25,437,961 | -8,522 | 6.02% | 967,467,172 |
| 2007-07-09 | 2007-07-05 | 38.341 | 25,446,483 | +42,791 | 6.03% | 975,650,378 |
| 2007-07-06 | 2007-07-04 | 38.341 | 25,403,692 | +164,094 | 6.02% | 974,009,717 |
| 2007-07-05 | 2007-07-03 | 38.077 | 25,239,598 | +407,605 | 5.98% | 961,036,547 |
| 2007-07-04 | 2007-06-29 | 38.165 | 24,831,993 | +22,665 | 5.88% | 947,707,591 |
| 2007-07-03 | 2007-06-28 | 38.209 | 24,809,328 | +224,473 | 5.88% | 947,937,201 |
| 2007-06-28 | 2007-06-26 | 38.209 | 24,584,855 | -43,517 | 5.82% | 939,360,334 |
| 2007-06-27 | 2007-06-25 | 38.385 | 24,628,372 | +39,528 | 5.83% | 945,369,598 |
| 2007-06-26 | 2007-06-22 | 37.988 | 24,588,844 | 5.82% | 934,088,311 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy