History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 2,814,168 +0 0.20% 28,141,680
2025-10-13 2025-10-09 10.330 2,814,168 +0 0.20% 29,070,355
2025-10-10 2025-10-08 9.890 2,814,168 -11,200 0.20% 27,832,122
2025-10-09 2025-10-06 9.860 2,825,368 +6,000 0.20% 27,858,128
2025-10-03 2025-09-30 9.800 2,819,368 +6,000 0.20% 27,629,806
2025-09-29 2025-09-25 9.630 2,813,368 +6,800 0.20% 27,092,734
2025-09-26 2025-09-24 9.840 2,806,568 -2,400 0.20% 27,616,629
2025-09-25 2025-09-23 9.840 2,808,968 -6,800 0.20% 27,640,245
2025-09-24 2025-09-22 9.690 2,815,768 -1,200 0.20% 27,284,792
2025-09-23 2025-09-19 9.800 2,816,968 +800 0.20% 27,606,286
2025-09-22 2025-09-18 9.730 2,816,168 +21,600 0.20% 27,401,315
2025-09-18 2025-09-16 9.890 2,794,568 +6,800 0.20% 27,638,278
2025-09-17 2025-09-15 9.970 2,787,768 +12,000 0.20% 27,794,047
2025-09-16 2025-09-12 10.200 2,775,768 +24,000 0.20% 28,312,834
2025-09-12 2025-09-10 10.250 2,751,768 -6,000 0.20% 28,205,622
2025-09-11 2025-09-09 9.960 2,757,768 +6,000 0.20% 27,467,369
2025-09-10 2025-09-08 10.000 2,751,768 -27,600 0.20% 27,517,680
2025-09-09 2025-09-05 9.850 2,779,368 -28,800 0.20% 27,376,775
2025-09-08 2025-09-04 9.770 2,808,168 -60,400 0.20% 27,435,801
2025-09-05 2025-09-03 10.650 2,868,568 +74,000 0.20% 30,549,075
2025-09-04 2025-09-02 10.660 2,794,568 +85,028 0.20% 29,789,816
2025-09-03 2025-09-01 10.763 2,709,540 -1,164 0.20% 29,162,763
2025-09-02 2025-08-29 10.773 2,710,704 -5,044 0.20% 29,203,237
2025-08-29 2025-08-27 10.773 2,715,748 -30,264 0.20% 29,257,577
2025-08-27 2025-08-25 11.206 2,746,012 -54,707 0.20% 30,772,627
2025-08-26 2025-08-22 10.876 2,800,719 -40,352 0.21% 30,461,732
2025-08-25 2025-08-21 10.474 2,841,071 +56,260 0.21% 29,758,319
2025-08-22 2025-08-20 10.041 2,784,811 +7,372 0.20% 27,963,227
2025-08-21 2025-08-19 9.474 2,777,439 +3,104 0.20% 26,314,350
2025-08-20 2025-08-18 9.495 2,774,335 +32,591 0.20% 26,342,145
2025-08-15 2025-08-13 9.681 2,741,744 +13,968 0.20% 26,541,477
2025-08-14 2025-08-12 9.670 2,727,776 -4,656 0.20% 26,378,138
2025-08-11 2025-08-07 9.619 2,732,432 +3,880 0.20% 26,282,314
2025-08-07 2025-08-05 9.526 2,728,552 -3,880 0.20% 25,991,827
2025-08-06 2025-08-04 9.382 2,732,432 -24,831 0.20% 25,634,412
2025-08-05 2025-08-01 9.382 2,757,263 +38,799 0.20% 25,867,365
2025-08-04 2025-07-31 9.464 2,718,464 -25,220 0.20% 25,727,576
2025-07-30 2025-07-28 9.773 2,743,684 +19,400 0.20% 26,814,829
2025-07-29 2025-07-25 9.670 2,724,284 +22,116 0.20% 26,344,370
2025-07-28 2025-07-24 9.732 2,702,168 +4,656 0.20% 26,297,650
2025-07-25 2025-07-23 9.804 2,697,512 +29,100 0.20% 26,447,005
2025-07-24 2025-07-22 9.835 2,668,412 +17,459 0.20% 26,244,231
2025-07-23 2025-07-21 9.969 2,650,953 +9,700 0.19% 26,427,806
2025-07-22 2025-07-18 9.938 2,641,253 -43,455 0.19% 26,249,415
2025-07-18 2025-07-16 10.134 2,684,708 -19,400 0.20% 27,207,158
2025-07-17 2025-07-15 10.206 2,704,108 -27,160 0.20% 27,598,903
2025-07-16 2025-07-14 10.217 2,731,268 -89,627 0.20% 27,904,264
2025-07-15 2025-07-11 10.021 2,820,895 -96,611 0.21% 28,267,395
2025-07-14 2025-07-10 10.196 2,917,506 -55,095 0.21% 29,746,827
2025-07-11 2025-07-09 9.938 2,972,601 -15,908 0.22% 29,542,433
2025-07-09 2025-07-07 9.825 2,988,509 -15,520 0.22% 29,361,624
2025-07-08 2025-07-04 9.784 3,004,029 -9,312 0.22% 29,390,227
2025-07-07 2025-07-03 9.773 3,013,341 -29,876 0.22% 29,450,266
2025-07-04 2025-07-02 9.773 3,043,217 +1,552 0.22% 29,742,253
2025-07-03 2025-06-30 9.371 3,041,665 -7,760 0.22% 28,504,135
2025-07-02 2025-06-27 9.433 3,049,425 -20,175 0.22% 28,765,482
2025-06-30 2025-06-26 9.309 3,069,600 +1,940 0.23% 28,576,046
2025-06-27 2025-06-25 9.217 3,067,660 +17,459 0.22% 28,273,355
2025-06-26 2025-06-24 9.031 3,050,201 -3,491 0.22% 27,546,420
2025-06-24 2025-06-20 8.650 3,053,692 +3,879 0.22% 26,413,125
2025-06-23 2025-06-19 8.516 3,049,813 +7,760 0.22% 25,970,832
2025-06-20 2025-06-18 8.670 3,042,053 +10,088 0.22% 26,375,176
2025-06-19 2025-06-17 8.784 3,031,965 +6,208 0.22% 26,631,546
2025-06-18 2025-06-16 8.773 3,025,757 +35,696 0.22% 26,545,824
2025-06-17 2025-06-13 8.897 2,990,061 +7,760 0.22% 26,602,561
2025-06-16 2025-06-12 8.918 2,982,301 -7,760 0.22% 26,595,011
2025-06-13 2025-06-11 8.897 2,990,061 -7,760 0.22% 26,602,561
2025-06-12 2025-06-10 8.711 2,997,821 -8,536 0.22% 26,115,299
2025-06-11 2025-06-09 8.639 3,006,357 +19,400 0.22% 25,972,704
2025-06-10 2025-06-06 8.588 2,986,957 -2,716 0.22% 25,651,134
2025-06-06 2025-06-04 8.670 2,989,673 +3,492 0.22% 25,921,032
2025-06-05 2025-06-03 9.544 2,986,181 +3,492 0.22% 28,501,316
2025-06-04 2025-06-02 9.555 2,982,689 +131,440 0.22% 28,500,154
2025-06-03 2025-05-30 9.598 2,851,249 -63,052 0.22% 27,367,219
2025-06-02 2025-05-29 9.534 2,914,301 -2,597 0.22% 27,783,834
2025-05-30 2025-05-28 9.555 2,916,898 -19,657 0.22% 27,871,508
2025-05-26 2025-05-22 9.275 2,936,555 +4,080 0.23% 27,235,923
2025-05-23 2025-05-21 9.361 2,932,475 -27,818 0.22% 27,451,087
2025-05-22 2025-05-20 9.372 2,960,293 -741 0.23% 27,743,419
2025-05-20 2025-05-16 9.307 2,961,034 +23,366 0.23% 27,558,762
2025-05-19 2025-05-15 9.339 2,937,668 +4,451 0.23% 27,436,336
2025-05-15 2025-05-13 9.286 2,933,217 -3,709 0.23% 27,236,597
2025-05-14 2025-05-12 9.264 2,936,926 +18,545 0.23% 27,207,690
2025-05-13 2025-05-09 9.124 2,918,381 -67,133 0.22% 26,626,732
2025-05-12 2025-05-08 9.124 2,985,514 -33,751 0.23% 27,239,240
2025-05-09 2025-05-07 9.081 3,019,265 +15,206 0.23% 27,416,931
2025-05-08 2025-05-06 9.113 3,004,059 +9,644 0.23% 27,376,043
2025-05-07 2025-05-02 9.135 2,994,415 -61,569 0.23% 27,352,744
2025-05-06 2025-04-30 9.027 3,055,984 -45,621 0.23% 27,585,575
2025-05-02 2025-04-29 8.994 3,101,605 -19,286 0.24% 27,897,035
2025-04-30 2025-04-28 8.811 3,120,891 +18,544 0.24% 27,498,320
2025-04-29 2025-04-25 8.714 3,102,347 -60,085 0.24% 27,033,809
2025-04-28 2025-04-24 8.531 3,162,432 -287,446 0.24% 26,977,592
2025-04-25 2025-04-23 8.434 3,449,878 +146,505 0.26% 29,094,842
2025-04-24 2025-04-22 8.369 3,303,373 +42,653 0.25% 27,645,525
2025-04-22 2025-04-16 8.239 3,260,720 +107,931 0.25% 26,866,579
2025-04-17 2025-04-15 8.455 3,152,789 -25,221 0.24% 26,657,319
2025-04-16 2025-04-14 8.347 3,178,010 +112,011 0.24% 26,527,830
2025-04-15 2025-04-11 8.132 3,065,999 +7,418 0.24% 24,931,526
2025-04-11 2025-04-09 8.132 3,058,581 +22,254 0.23% 24,871,206
2025-04-10 2025-04-08 8.380 3,036,327 -14,836 0.23% 25,443,395
2025-04-09 2025-04-07 8.488 3,051,163 +27,818 0.23% 25,896,773
2025-04-08 2025-04-03 9.469 3,023,345 -9,273 0.23% 28,627,784
2025-04-07 2025-04-02 9.372 3,032,618 +38,945 0.23% 28,421,238
2025-04-03 2025-04-01 9.199 2,993,673 -76,776 0.23% 27,539,681
2025-04-02 2025-03-31 9.242 3,070,449 -19,287 0.24% 28,378,420
2025-03-31 2025-03-27 10.353 3,089,736 +7,418 0.24% 31,988,812
2025-03-28 2025-03-26 10.127 3,082,318 -7,789 0.24% 31,213,936
2025-03-26 2025-03-24 10.138 3,090,107 +24,108 0.24% 31,326,140
2025-03-25 2025-03-21 10.353 3,065,999 -13,352 0.24% 31,743,057
2025-03-24 2025-03-20 10.116 3,079,351 +3,709 0.24% 31,150,681
2025-03-21 2025-03-19 10.040 3,075,642 +2,967 0.24% 30,880,973
2025-03-20 2025-03-18 9.922 3,072,675 +29,672 0.24% 30,486,668
2025-03-19 2025-03-17 9.792 3,043,003 +7,418 0.23% 29,798,454
2025-03-18 2025-03-14 9.663 3,035,585 -13,352 0.23% 29,332,962
2025-03-17 2025-03-13 9.501 3,048,937 +37,831 0.23% 28,968,757
2025-03-14 2025-03-12 9.598 3,011,106 +28,189 0.23% 28,901,578
2025-03-13 2025-03-11 9.803 2,982,917 -2,226 0.23% 29,242,235
2025-03-11 2025-03-07 9.814 2,985,143 -8,901 0.23% 29,296,250
2025-03-10 2025-03-06 9.943 2,994,044 +5,563 0.23% 29,771,081
2025-03-07 2025-03-05 9.922 2,988,481 -72,325 0.23% 29,651,306
2025-03-06 2025-03-04 9.631 3,060,806 -19,658 0.23% 29,477,644
2025-03-05 2025-03-03 9.469 3,080,464 -48,216 0.24% 29,168,639
2025-03-03 2025-02-27 9.512 3,128,680 +2,967 0.24% 29,760,158
2025-02-28 2025-02-26 9.426 3,125,713 +32,268 0.24% 29,462,259
2025-02-27 2025-02-25 9.426 3,093,445 -9,272 0.24% 29,158,108
2025-02-26 2025-02-24 9.523 3,102,717 -1,484 0.24% 29,546,659
2025-02-24 2025-02-20 9.296 3,104,201 -3,709 0.24% 28,857,759
2025-02-21 2025-02-19 9.199 3,107,910 -1,113 0.24% 28,590,580
2025-02-19 2025-02-17 9.145 3,109,023 -24,479 0.24% 28,433,171
2025-02-17 2025-02-13 8.854 3,133,502 -15,578 0.24% 27,744,611
2025-02-14 2025-02-12 8.973 3,149,080 -2,225 0.24% 28,256,120
2025-02-12 2025-02-10 8.714 3,151,305 +37,090 0.24% 27,460,428
2025-02-11 2025-02-07 8.746 3,114,215 +22,254 0.24% 27,237,984
2025-02-10 2025-02-06 8.725 3,091,961 +11,126 0.24% 26,976,651
2025-02-07 2025-02-05 8.714 3,080,835 -21,141 0.24% 26,846,354
2025-02-06 2025-02-04 8.725 3,101,976 -20,399 0.24% 27,064,030
2025-02-04 2025-01-28 8.574 3,122,375 +46,733 0.24% 26,770,575
2025-01-23 2025-01-21 8.606 3,075,642 +8,160 0.24% 26,469,405
2025-01-20 2025-01-16 8.628 3,067,482 +27,817 0.24% 26,465,342
2025-01-17 2025-01-15 8.563 3,039,665 -4,822 0.23% 26,028,655
2025-01-16 2025-01-14 8.541 3,044,487 +27,818 0.23% 26,004,279
2025-01-14 2025-01-10 8.444 3,016,669 +39,315 0.23% 25,473,870
2025-01-10 2025-01-08 8.660 2,977,354 -9,272 0.23% 25,784,073
2025-01-09 2025-01-07 8.757 2,986,626 +3,709 0.23% 26,154,256
2025-01-07 2025-01-03 8.714 2,982,917 -9,273 0.23% 25,993,098
2025-01-06 2025-01-02 8.757 2,992,190 -9,272 0.23% 26,202,981
2025-01-03 2024-12-31 8.843 3,001,462 -12,240 0.23% 26,543,135
2025-01-02 2024-12-27 8.412 3,013,702 -55,635 0.23% 25,351,311
2024-12-30 2024-12-24 8.369 3,069,337 -2,967 0.24% 25,686,906
2024-12-23 2024-12-19 8.099 3,072,304 +2,596 0.24% 24,883,395
2024-12-19 2024-12-17 8.035 3,069,708 +9,273 0.24% 24,663,735
2024-12-18 2024-12-16 8.056 3,060,435 +30,784 0.23% 24,655,242
2024-12-17 2024-12-13 8.035 3,029,651 +25,963 0.23% 24,341,895
2024-12-16 2024-12-12 8.250 3,003,688 -28,559 0.23% 24,781,167
2024-12-13 2024-12-11 8.099 3,032,247 -2,967 0.23% 24,558,963
2024-12-11 2024-12-09 7.991 3,035,214 +5,193 0.23% 24,255,656
2024-12-09 2024-12-05 7.787 3,030,021 +5,563 0.23% 23,593,281
2024-12-06 2024-12-04 7.840 3,024,458 +3,709 0.23% 23,713,053
2024-12-05 2024-12-03 7.873 3,020,749 -7,418 0.23% 23,781,706
2024-12-04 2024-12-02 7.754 3,028,167 -2,225 0.23% 23,480,872
2024-12-03 2024-11-29 7.743 3,030,392 -2,226 0.23% 23,465,443
2024-12-02 2024-11-28 7.636 3,032,618 +5,564 0.23% 23,155,623
2024-11-29 2024-11-27 7.679 3,027,054 +4,450 0.23% 23,243,722
2024-11-26 2024-11-22 7.657 3,022,604 +13,724 0.23% 23,144,356
2024-11-20 2024-11-18 7.776 3,008,880 +1,854 0.23% 23,396,217
2024-11-19 2024-11-15 7.711 3,007,026 -55,635 0.23% 23,187,223
2024-11-18 2024-11-14 7.657 3,062,661 +46,363 0.23% 23,451,077
2024-11-14 2024-11-12 7.819 3,016,298 -68,616 0.23% 23,584,016
2024-11-12 2024-11-08 7.981 3,084,914 +741 0.24% 24,619,560
2024-11-11 2024-11-07 8.045 3,084,173 +5,564 0.24% 24,813,217
2024-11-08 2024-11-06 8.024 3,078,609 -27,447 0.24% 24,702,049
2024-11-07 2024-11-05 8.088 3,106,056 -44,507 0.24% 25,123,263
2024-11-05 2024-11-01 8.002 3,150,563 +4,080 0.24% 25,211,436
2024-11-01 2024-10-30 7.862 3,146,483 +64,907 0.24% 24,737,649
2024-10-31 2024-10-29 7.948 3,081,576 +127,960 0.24% 24,493,220
2024-10-30 2024-10-28 8.088 2,953,616 -5,564 0.23% 23,890,256
2024-10-28 2024-10-24 8.207 2,959,180 +33,381 0.23% 24,286,311
2024-10-25 2024-10-23 8.337 2,925,799 +19,287 0.22% 24,390,993
2024-10-24 2024-10-22 8.164 2,906,512 -18,545 0.22% 23,728,676
2024-10-23 2024-10-21 8.024 2,925,057 -20,029 0.22% 23,469,983
2024-10-22 2024-10-18 8.035 2,945,086 -35,235 0.23% 23,662,453
2024-10-21 2024-10-17 7.873 2,980,321 -76,034 0.23% 23,463,425
2024-10-18 2024-10-16 7.819 3,056,355 -16,691 0.23% 23,897,216
2024-10-17 2024-10-15 7.743 3,073,046 +24,109 0.24% 23,795,729
2024-10-16 2024-10-14 7.819 3,048,937 -38,574 0.23% 23,839,216
2024-10-15 2024-10-10 7.851 3,087,511 -128,701 0.24% 24,240,714
2024-10-14 2024-10-09 7.592 3,216,212 +79,743 0.25% 24,418,717
2024-10-10 2024-10-08 7.668 3,136,469 +18,545 0.24% 24,050,057
2024-10-09 2024-10-07 8.110 3,117,924 +41,169 0.24% 25,286,509
2024-10-08 2024-10-04 7.797 3,076,755 -50,071 0.24% 23,990,358
2024-10-07 2024-10-03 7.625 3,126,826 +85,307 0.24% 23,841,229
2024-10-04 2024-10-02 7.700 3,041,519 -129,815 0.23% 23,420,397
2024-10-03 2024-09-30 7.517 3,171,334 -12,610 0.24% 23,838,574
2024-10-02 2024-09-27 7.463 3,183,944 +7,047 0.24% 23,761,673
2024-09-30 2024-09-26 7.538 3,176,897 -41,912 0.24% 23,948,914
2024-09-27 2024-09-25 7.549 3,218,809 +17,433 0.25% 24,299,579
2024-09-26 2024-09-24 7.528 3,201,376 -14,094 0.25% 24,098,922
2024-09-25 2024-09-23 7.377 3,215,470 +3,338 0.25% 23,719,530
2024-09-23 2024-09-19 7.334 3,212,132 -22,254 0.25% 23,556,339
2024-09-13 2024-09-11 7.010 3,234,386 -29,672 0.25% 22,673,090
2024-09-12 2024-09-10 7.723 3,264,058 +61,198 0.25% 25,208,023
2024-09-11 2024-09-09 7.644 3,202,860 +125,694 0.25% 24,483,728
2024-09-10 2024-09-05 7.734 3,077,166 +1,069 0.25% 23,799,215
2024-09-09 2024-09-04 7.801 3,076,097 -3,207 0.25% 23,998,125
2024-09-05 2024-09-03 7.813 3,079,304 +16,035 0.25% 24,057,710
2024-09-04 2024-09-02 7.824 3,063,269 +6,058 0.24% 23,966,819
2024-09-03 2024-08-30 7.611 3,057,211 +12,115 0.24% 23,267,386
2024-09-02 2024-08-29 6.982 3,045,096 +1,070 0.24% 21,261,008
2024-08-29 2024-08-27 7.139 3,044,026 -8,909 0.24% 21,731,913
2024-08-26 2024-08-22 6.937 3,052,935 +14,254 0.24% 21,178,662
2024-08-23 2024-08-21 6.993 3,038,681 -11,403 0.24% 21,250,328
2024-08-12 2024-08-08 6.589 3,050,084 +4,632 0.24% 20,097,516
2024-08-07 2024-08-05 6.533 3,045,452 -52,739 0.24% 19,896,067
2024-08-02 2024-07-31 6.948 3,098,191 -4,276 0.25% 21,527,387
2024-08-01 2024-07-30 6.847 3,102,467 -8,908 0.25% 21,243,667
2024-07-29 2024-07-25 6.903 3,111,375 -1,426 0.25% 21,479,292
2024-07-26 2024-07-24 7.038 3,112,801 -7,126 0.25% 21,908,436
2024-07-23 2024-07-19 6.903 3,119,927 +7,126 0.25% 21,538,330
2024-07-22 2024-07-18 7.061 3,112,801 +7,127 0.25% 21,978,320
2024-07-19 2024-07-17 7.049 3,105,674 +15,323 0.25% 21,893,137
2024-07-18 2024-07-16 7.128 3,090,351 +9,621 0.25% 22,027,947
2024-07-17 2024-07-15 7.184 3,080,730 +4,276 0.25% 22,132,277
2024-07-16 2024-07-12 7.274 3,076,454 +1,782 0.25% 22,377,827
2024-07-10 2024-07-08 7.061 3,074,672 +55,946 0.25% 21,709,105
2024-07-09 2024-07-05 7.251 3,018,726 +8,908 0.24% 21,890,148
2024-07-08 2024-07-04 7.386 3,009,818 -14,966 0.24% 22,230,980
2024-07-04 2024-07-02 7.364 3,024,784 -28,151 0.24% 22,273,614
2024-07-03 2024-06-28 7.308 3,052,935 -1,425 0.24% 22,309,561
2024-06-28 2024-06-26 7.319 3,054,360 -5,346 0.24% 22,354,260
2024-06-27 2024-06-25 7.263 3,059,706 -1,781 0.24% 22,221,658
2024-06-26 2024-06-24 7.308 3,061,487 +6,770 0.24% 22,372,056
2024-06-24 2024-06-20 7.352 3,054,717 +8,909 0.24% 22,459,742
2024-06-21 2024-06-19 7.375 3,045,808 +16,392 0.24% 22,462,618
2024-06-20 2024-06-18 7.285 3,029,416 -26,726 0.24% 22,069,683
2024-06-19 2024-06-17 7.072 3,056,142 +10,334 0.24% 21,612,578
2024-06-18 2024-06-14 7.162 3,045,808 +35,634 0.24% 21,813,015
2024-06-17 2024-06-13 7.229 3,010,174 -109,041 0.24% 21,760,554
2024-06-14 2024-06-12 6.847 3,119,215 -1,425 0.25% 21,358,347
2024-06-13 2024-06-11 6.982 3,120,640 +12,472 0.25% 21,788,460
2024-06-11 2024-06-06 6.982 3,108,168 -17,817 0.25% 21,701,380
2024-06-07 2024-06-05 6.993 3,125,985 +50,244 0.25% 21,860,869
2024-06-05 2024-06-03 8.303 3,075,741 +189,270 0.25% 25,537,981
2024-06-03 2024-05-30 8.231 2,886,471 +3,972 0.25% 23,757,152
2024-05-30 2024-05-28 8.496 2,882,499 +9,929 0.25% 24,490,889
2024-05-29 2024-05-27 8.593 2,872,570 -5,957 0.25% 24,684,270
2024-05-27 2024-05-23 8.508 2,878,527 -20,851 0.25% 24,491,931
2024-05-23 2024-05-21 8.581 2,899,378 -10,260 0.25% 24,879,592
2024-05-22 2024-05-20 8.678 2,909,638 -23,829 0.25% 25,248,959
2024-05-21 2024-05-17 8.448 2,933,467 -60,898 0.25% 24,782,120
2024-05-20 2024-05-16 8.267 2,994,365 -14,893 0.26% 24,753,745
2024-05-17 2024-05-14 8.388 3,009,258 -59,242 0.26% 25,240,559
2024-05-16 2024-05-13 8.315 3,068,500 -27,470 0.26% 25,514,945
2024-05-14 2024-05-10 8.291 3,095,970 -21,182 0.27% 25,668,526
2024-05-13 2024-05-09 8.025 3,117,152 +3,972 0.27% 25,015,324
2024-05-10 2024-05-08 7.977 3,113,180 -5,296 0.27% 24,832,945
2024-05-09 2024-05-07 8.110 3,118,476 -38,061 0.27% 25,289,777
2024-05-07 2024-05-03 8.073 3,156,537 -60,566 0.27% 25,483,989
2024-05-06 2024-05-02 7.965 3,217,103 -44,680 0.28% 25,623,028
2024-05-03 2024-04-30 7.759 3,261,783 +993 0.28% 25,308,719
2024-05-02 2024-04-29 7.856 3,260,790 -18,865 0.28% 25,616,291
2024-04-30 2024-04-26 7.723 3,279,655 +23,829 0.28% 25,328,478
2024-04-29 2024-04-25 7.638 3,255,826 +9,929 0.28% 24,869,001
2024-04-26 2024-04-24 7.602 3,245,897 -17,541 0.28% 24,675,471
2024-04-25 2024-04-23 7.445 3,263,438 -130,730 0.28% 24,296,076
2024-04-24 2024-04-22 7.360 3,394,168 +6,619 0.29% 24,982,201
2024-04-22 2024-04-18 7.312 3,387,549 -54,278 0.29% 24,769,716
2024-04-19 2024-04-17 7.300 3,441,827 -16,548 0.30% 25,124,998
2024-04-18 2024-04-16 7.300 3,458,375 +81,748 0.30% 25,245,797
2024-04-17 2024-04-15 7.409 3,376,627 -4,965 0.29% 25,016,332
2024-04-16 2024-04-12 7.433 3,381,592 +4,965 0.29% 25,134,855
2024-04-15 2024-04-11 7.493 3,376,627 -18,203 0.29% 25,302,000
2024-04-12 2024-04-10 7.493 3,394,830 +14,893 0.29% 25,438,400
2024-04-11 2024-04-09 7.372 3,379,937 -82,741 0.29% 24,918,306
2024-04-09 2024-04-05 7.131 3,462,678 -41,370 0.30% 24,691,313
2024-04-08 2024-04-03 7.046 3,504,048 -13,239 0.30% 24,689,862
2024-04-05 2024-04-02 7.034 3,517,287 -82,410 0.30% 24,740,636
2024-04-03 2024-03-28 6.732 3,599,697 -98,627 0.31% 24,232,667
2024-03-28 2024-03-26 6.188 3,698,324 +44,680 0.32% 22,885,214
2024-03-27 2024-03-25 6.200 3,653,644 -5,626 0.31% 22,652,892
2024-03-26 2024-03-22 6.200 3,659,270 +11,253 0.31% 22,687,774
2024-03-25 2024-03-21 6.273 3,648,017 -8,274 0.31% 22,882,543
2024-03-21 2024-03-19 6.236 3,656,291 -15,887 0.31% 22,801,873
2024-03-20 2024-03-18 6.261 3,672,178 -65,530 0.32% 22,989,713
2024-03-19 2024-03-15 6.188 3,737,708 -8,936 0.32% 23,128,922
2024-03-15 2024-03-13 6.285 3,746,644 -26,808 0.32% 23,546,472
2024-03-14 2024-03-12 6.273 3,773,452 -24,823 0.32% 23,669,346
2024-03-13 2024-03-11 6.297 3,798,275 +331 0.33% 23,916,862
2024-03-12 2024-03-08 6.261 3,797,944 -20,850 0.33% 23,777,073
2024-03-11 2024-03-07 6.261 3,818,794 -95,649 0.33% 23,907,604
2024-03-08 2024-03-06 6.200 3,914,443 -8,274 0.34% 24,269,867
2024-03-07 2024-03-05 6.128 3,922,717 +49,645 0.34% 24,036,709
2024-03-06 2024-03-04 6.285 3,873,072 -131,724 0.33% 24,341,032
2024-03-05 2024-03-01 6.152 4,004,796 -28,794 0.34% 24,636,457
2024-03-04 2024-02-29 5.995 4,033,590 -17,872 0.35% 24,179,844
2024-03-01 2024-02-28 6.200 4,051,462 -50,306 0.35% 25,119,397
2024-02-28 2024-02-26 6.236 4,101,768 -140,659 0.35% 25,580,019
2024-02-27 2024-02-23 6.152 4,242,427 -107,894 0.36% 26,098,300
2024-02-26 2024-02-22 6.079 4,350,321 -194,607 0.37% 26,446,570
2024-02-23 2024-02-21 5.934 4,544,928 -156,877 0.39% 26,970,473
2024-02-21 2024-02-19 5.874 4,701,805 -40,708 0.40% 27,617,283
2024-02-20 2024-02-16 5.898 4,742,513 -83,403 0.41% 27,971,027
2024-02-19 2024-02-15 5.753 4,825,916 +9,267 0.41% 27,763,025
2024-02-16 2024-02-14 5.729 4,816,649 +49,645 0.41% 27,593,285
2024-02-15 2024-02-09 5.777 4,767,004 -41,371 0.41% 27,539,337
2024-02-14 2024-02-07 5.850 4,808,375 -106,239 0.41% 28,127,022
2024-02-08 2024-02-06 5.777 4,914,614 -4,634 0.42% 28,392,091
2024-02-05 2024-02-01 5.680 4,919,248 +28,794 0.42% 27,943,232
2024-02-02 2024-01-31 5.668 4,890,454 +47,659 0.42% 27,720,566
2024-02-01 2024-01-30 5.729 4,842,795 +59,904 0.42% 27,743,068
2024-01-31 2024-01-29 5.874 4,782,891 -14,893 0.41% 28,093,563
2024-01-30 2024-01-26 5.886 4,797,784 -24,822 0.41% 28,239,026
2024-01-29 2024-01-25 5.958 4,822,606 -89,360 0.41% 28,734,839
2024-01-26 2024-01-24 5.838 4,911,966 -31,442 0.42% 28,673,622
2024-01-25 2024-01-23 5.729 4,943,408 +3,641 0.43% 28,319,453
2024-01-24 2024-01-22 5.668 4,939,767 +45,673 0.42% 28,000,087
2024-01-22 2024-01-18 5.838 4,894,094 +21,181 0.42% 28,569,294
2024-01-19 2024-01-17 5.741 4,872,913 -8,274 0.42% 27,974,500
2024-01-17 2024-01-15 5.838 4,881,187 -662 0.42% 28,493,949
2024-01-16 2024-01-12 5.862 4,881,849 -3,309 0.42% 28,615,817
2024-01-15 2024-01-11 5.813 4,885,158 -12,246 0.42% 28,399,046
2024-01-12 2024-01-10 5.741 4,897,404 +75,129 0.42% 28,115,098
2024-01-11 2024-01-09 5.898 4,822,275 +69,833 0.41% 28,441,458
2024-01-05 2024-01-03 6.019 4,752,442 -734 0.41% 28,603,965
2024-01-02 2023-12-28 6.091 4,753,176 -197,585 0.41% 28,953,062
2023-12-28 2023-12-22 5.922 4,950,761 -21,182 0.43% 29,318,929
2023-12-27 2023-12-21 5.862 4,971,943 +24,823 0.43% 29,143,919
2023-12-20 2023-12-18 5.825 4,947,120 +16,548 0.43% 28,819,043
2023-12-18 2023-12-14 5.874 4,930,572 -16,548 0.42% 28,961,006
2023-12-14 2023-12-12 5.898 4,947,120 +7,612 0.43% 29,177,786
2023-12-13 2023-12-11 5.753 4,939,508 -16,548 0.42% 28,416,508
2023-12-11 2023-12-07 5.874 4,956,056 +17,872 0.43% 29,110,693
2023-12-08 2023-12-06 5.910 4,938,184 +9,267 0.42% 29,184,765
2023-12-07 2023-12-05 5.922 4,928,917 +26,477 0.42% 29,189,567
2023-12-06 2023-12-04 6.031 4,902,440 +49,644 0.42% 29,566,022
2023-12-05 2023-12-01 6.067 4,852,796 +28,463 0.42% 29,442,577
2023-12-04 2023-11-30 6.128 4,824,333 +2,979 0.41% 29,561,421
2023-12-01 2023-11-29 6.140 4,821,354 +2,978 0.41% 29,601,437
2023-11-30 2023-11-28 6.091 4,818,376 +16,548 0.41% 29,350,215
2023-11-29 2023-11-27 6.115 4,801,828 +33,097 0.41% 29,365,485
2023-11-23 2023-11-21 6.236 4,768,731 -62,552 0.41% 29,739,427
2023-11-22 2023-11-20 6.212 4,831,283 -45,011 0.42% 30,012,741
2023-11-21 2023-11-17 6.128 4,876,294 +23,167 0.42% 29,879,815
2023-11-20 2023-11-16 6.103 4,853,127 +9,598 0.42% 29,620,549
2023-11-17 2023-11-15 6.200 4,843,529 -30,779 0.42% 30,030,277
2023-11-16 2023-11-14 6.128 4,874,308 -18,865 0.42% 29,867,646
2023-11-14 2023-11-10 5.983 4,893,173 +65,530 0.42% 29,273,580
2023-11-13 2023-11-09 6.019 4,827,643 +39,054 0.42% 29,056,584
2023-11-10 2023-11-08 6.128 4,788,589 +48,321 0.41% 29,342,397
2023-11-07 2023-11-03 6.236 4,740,268 -19,858 0.41% 29,561,922
2023-11-06 2023-11-02 6.152 4,760,126 -11,915 0.41% 29,283,049
2023-11-03 2023-11-01 6.140 4,772,041 -2,317 0.41% 29,298,673
2023-11-02 2023-10-31 6.200 4,774,358 +25,154 0.41% 29,601,411
2023-10-31 2023-10-27 6.212 4,749,204 -16,548 0.41% 29,502,853
2023-10-30 2023-10-26 6.140 4,765,752 -993 0.41% 29,260,060
2023-10-27 2023-10-25 6.103 4,766,745 +101,274 0.41% 29,093,325
2023-10-26 2023-10-24 6.152 4,665,471 +22,506 0.40% 28,700,756
2023-10-25 2023-10-20 6.164 4,642,965 +9,929 0.40% 28,618,420
2023-10-24 2023-10-19 6.152 4,633,036 +63,876 0.40% 28,501,225
2023-10-17 2023-10-13 6.273 4,569,160 -16,548 0.39% 28,660,502
2023-10-16 2023-10-12 6.381 4,585,708 -16,549 0.39% 29,263,104
2023-10-13 2023-10-11 6.285 4,602,257 -23,167 0.40% 28,923,729
2023-10-12 2023-10-10 6.224 4,625,424 -4,303 0.40% 28,789,813
2023-10-11 2023-10-09 6.285 4,629,727 -48,651 0.40% 29,096,369
2023-10-10 2023-10-06 6.212 4,678,378 -23,168 0.40% 29,062,870
2023-10-09 2023-10-05 6.140 4,701,546 +16,549 0.40% 28,865,858
2023-10-05 2023-10-03 6.248 4,684,997 -33,097 0.40% 29,273,856
2023-10-04 2023-09-29 6.261 4,718,094 -16,548 0.41% 29,537,682
2023-10-03 2023-09-28 6.309 4,734,642 -41,370 0.41% 29,870,171
2023-09-28 2023-09-26 6.031 4,776,012 +77,114 0.41% 28,803,550
2023-09-27 2023-09-25 6.128 4,698,898 +132,385 0.40% 28,792,809
2023-09-25 2023-09-21 6.152 4,566,513 +35,744 0.39% 28,091,993
2023-09-21 2023-09-19 6.273 4,530,769 +8,275 0.39% 28,419,691
2023-09-20 2023-09-18 6.273 4,522,494 +24,822 0.39% 28,367,785
2023-09-19 2023-09-15 6.188 4,497,672 +62,221 0.39% 27,831,577
2023-09-15 2023-09-13 6.224 4,435,451 +13,900 0.38% 27,607,373
2023-09-14 2023-09-12 6.176 4,421,551 +16,549 0.38% 27,307,102
2023-09-07 2023-09-05 6.662 4,405,002 +132,369 0.38% 29,347,748
2023-09-06 2023-09-04 6.749 4,272,633 -31,448 0.37% 28,834,859
2023-09-05 2023-08-31 6.625 4,304,081 -26,261 0.38% 28,516,067
2023-08-31 2023-08-29 6.613 4,330,342 -40,526 0.38% 28,636,629
2023-08-25 2023-08-23 6.403 4,370,868 +55,115 0.38% 27,987,877
2023-08-23 2023-08-21 6.317 4,315,753 +210,736 0.38% 27,262,235
2023-08-22 2023-08-18 6.564 4,105,017 +32,421 0.36% 26,943,965
2023-08-21 2023-08-17 6.564 4,072,596 +41,499 0.36% 26,731,164
2023-08-18 2023-08-16 6.687 4,031,097 +23,343 0.35% 26,956,124
2023-08-17 2023-08-15 6.638 4,007,754 +39,877 0.35% 26,602,242
2023-08-16 2023-08-14 6.847 3,967,877 +2,270 0.35% 27,169,778
2023-08-15 2023-08-11 6.958 3,965,607 +3,890 0.35% 27,594,573
2023-08-14 2023-08-10 6.995 3,961,717 +16,211 0.35% 27,714,141
2023-08-04 2023-08-02 7.070 3,945,506 -15,886 0.35% 27,892,808
2023-08-03 2023-08-01 7.255 3,961,392 +1,945 0.35% 28,738,233
2023-08-02 2023-07-31 7.205 3,959,447 -8,105 0.35% 28,528,720
2023-08-01 2023-07-28 7.193 3,967,552 +6,160 0.35% 28,538,168
2023-07-31 2023-07-27 7.242 3,961,392 -3,632 0.35% 28,689,358
2023-07-28 2023-07-26 7.242 3,965,024 -72,947 0.35% 28,715,662
2023-07-27 2023-07-25 7.094 4,037,971 -32,420 0.35% 28,646,129
2023-07-25 2023-07-21 6.921 4,070,391 +24,315 0.36% 28,173,052
2023-07-21 2023-07-19 6.958 4,046,076 -8,105 0.36% 28,154,515
2023-07-20 2023-07-18 7.033 4,054,181 -11,672 0.36% 28,511,029
2023-07-18 2023-07-13 7.008 4,065,853 +6,485 0.36% 28,492,786
2023-07-11 2023-07-07 6.958 4,059,368 +17,183 0.36% 28,247,007
2023-07-10 2023-07-06 6.971 4,042,185 +33,717 0.35% 28,177,311
2023-07-06 2023-07-04 7.181 4,008,468 +6,485 0.35% 28,783,017
2023-07-05 2023-07-03 7.181 4,001,983 -32,421 0.35% 28,736,451
2023-07-04 2023-06-30 7.193 4,034,404 +9,726 0.35% 29,019,027
2023-07-03 2023-06-29 7.094 4,024,678 -6,160 0.35% 28,551,826
2023-06-30 2023-06-28 7.008 4,030,838 -14,914 0.35% 28,247,407
2023-06-29 2023-06-27 6.934 4,045,752 -27,557 0.36% 28,052,430
2023-06-28 2023-06-26 6.860 4,073,309 +27,233 0.36% 27,941,972
2023-06-27 2023-06-23 6.897 4,046,076 +5,188 0.36% 27,904,918
2023-06-26 2023-06-21 6.909 4,040,888 +32,420 0.35% 27,918,993
2023-06-23 2023-06-20 6.971 4,008,468 +40,527 0.35% 27,942,276
2023-06-20 2023-06-16 7.070 3,967,941 -325 0.35% 28,051,413
2023-06-19 2023-06-15 7.082 3,968,266 -11,995 0.35% 28,102,670
2023-06-08 2023-06-06 7.779 3,980,261 -16,211 0.35% 30,960,848
2023-06-07 2023-06-05 7.714 3,996,472 +204,579 0.35% 30,827,889
2023-06-02 2023-05-31 7.467 3,791,893 +5,554 0.35% 28,315,785
2023-05-30 2023-05-25 7.623 3,786,339 -3,086 0.35% 28,863,359
2023-05-29 2023-05-24 7.753 3,789,425 +53,069 0.35% 29,378,157
2023-05-25 2023-05-23 7.960 3,736,356 -15,736 0.34% 29,741,760
2023-05-24 2023-05-22 7.908 3,752,092 -8,022 0.35% 29,672,447
2023-05-22 2023-05-18 7.960 3,760,114 +16,662 0.35% 29,930,876
2023-05-19 2023-05-17 7.934 3,743,452 +99,658 0.35% 29,701,183
2023-05-18 2023-05-16 8.064 3,643,794 +8,330 0.34% 29,382,873
2023-05-17 2023-05-15 8.142 3,635,464 +58,623 0.34% 29,598,489
2023-05-16 2023-05-12 8.232 3,576,841 +80,220 0.33% 29,445,804
2023-05-15 2023-05-11 8.297 3,496,621 +24,683 0.32% 29,012,061
2023-05-12 2023-05-10 8.401 3,471,938 +45,664 0.32% 29,167,353
2023-05-11 2023-05-09 8.414 3,426,274 +16,044 0.32% 28,828,154
2023-05-10 2023-05-08 8.492 3,410,230 -32,397 0.31% 28,958,431
2023-05-09 2023-05-05 8.297 3,442,627 +28,386 0.32% 28,564,064
2023-05-08 2023-05-04 8.388 3,414,241 -21,290 0.31% 28,638,384
2023-05-05 2023-05-03 8.284 3,435,531 -22,214 0.32% 28,460,648
2023-05-04 2023-05-02 8.193 3,457,745 -39,185 0.32% 28,330,882
2023-05-03 2023-04-28 8.142 3,496,930 +15,427 0.32% 28,470,601
2023-05-02 2023-04-27 8.206 3,481,503 -38,567 0.32% 28,570,677
2023-04-24 2023-04-20 8.310 3,520,070 -926 0.32% 29,252,257
2023-04-20 2023-04-18 8.323 3,520,996 +3,085 0.32% 29,305,600
2023-04-19 2023-04-17 8.219 3,517,911 +11,416 0.32% 28,915,064
2023-04-18 2023-04-14 8.284 3,506,495 +6,171 0.32% 29,048,528
2023-04-14 2023-04-12 8.323 3,500,324 -6,171 0.32% 29,133,544
2023-04-13 2023-04-11 8.206 3,506,495 -112,616 0.32% 28,775,772
2023-04-12 2023-04-06 8.012 3,619,111 -30,854 0.33% 28,996,156
2023-04-06 2023-04-03 7.947 3,649,965 -36,716 0.34% 29,006,760
2023-03-31 2023-03-29 7.727 3,686,681 -21,907 0.34% 28,486,026
2023-03-30 2023-03-28 7.727 3,708,588 -8,022 0.34% 28,655,296
2023-03-28 2023-03-24 7.727 3,716,610 +4,629 0.34% 28,717,280
2023-03-23 2023-03-21 7.584 3,711,981 +44,738 0.34% 28,152,156
2023-03-22 2023-03-20 7.597 3,667,243 +30,236 0.34% 27,860,401
2023-03-21 2023-03-17 8.012 3,637,007 -79,911 0.34% 29,139,538
2023-03-20 2023-03-16 7.623 3,716,918 +48,749 0.34% 28,334,161
2023-03-17 2023-03-15 7.869 3,668,169 +23,140 0.34% 28,866,098
2023-03-16 2023-03-14 7.779 3,645,029 +66,336 0.34% 28,353,214
2023-03-15 2023-03-13 8.284 3,578,693 +3,703 0.33% 29,646,631
2023-03-14 2023-03-10 8.142 3,574,990 +195,305 0.33% 29,106,134
2023-03-10 2023-03-08 8.479 3,379,685 +18,512 0.31% 28,655,238
2023-03-09 2023-03-07 8.556 3,361,173 -21,597 0.31% 28,759,733
2023-03-08 2023-03-06 8.466 3,382,770 -13,576 0.31% 28,637,540
2023-03-07 2023-03-03 8.556 3,396,346 +8,947 0.31% 29,060,689
2023-03-06 2023-03-02 8.531 3,387,399 -32,396 0.31% 28,896,304
2023-03-03 2023-03-01 8.531 3,419,795 -47,515 0.32% 29,172,659
2023-03-02 2023-02-28 8.258 3,467,310 +10,799 0.32% 28,634,009
2023-03-01 2023-02-27 8.310 3,456,511 +35,482 0.32% 28,724,073
2023-02-28 2023-02-24 8.466 3,421,029 +56,771 0.32% 28,961,429
2023-02-27 2023-02-23 8.686 3,364,258 +39,801 0.31% 29,222,283
2023-02-24 2023-02-22 8.751 3,324,457 +6,480 0.31% 29,092,065
2023-02-23 2023-02-21 8.686 3,317,977 +38,567 0.31% 28,820,282
2023-02-22 2023-02-20 8.751 3,279,410 +20,055 0.30% 28,697,862
2023-02-21 2023-02-17 8.868 3,259,355 -101,818 0.30% 28,902,660
2023-02-20 2023-02-16 8.608 3,361,173 -43,812 0.31% 28,934,035
2023-02-17 2023-02-15 8.543 3,404,985 +21,597 0.31% 29,090,465
2023-02-16 2023-02-14 8.634 3,383,388 -38,258 0.31% 29,212,995
2023-02-15 2023-02-13 8.543 3,421,646 -38,876 0.32% 29,232,809
2023-02-14 2023-02-10 8.414 3,460,522 -40,110 0.32% 29,116,312
2023-02-13 2023-02-09 8.349 3,500,632 +3,085 0.32% 29,226,875
2023-02-10 2023-02-08 8.362 3,497,547 -23,140 0.32% 29,246,461
2023-02-09 2023-02-07 8.116 3,520,687 +32,396 0.32% 28,572,734
2023-02-08 2023-02-06 8.206 3,488,291 -2,468 0.32% 28,626,382
2023-02-07 2023-02-03 8.142 3,490,759 +3,394 0.32% 28,420,359
2023-02-03 2023-02-01 8.245 3,487,365 -617 0.32% 28,754,417
2023-02-02 2023-01-31 8.206 3,487,982 +7,405 0.32% 28,623,847
2023-01-31 2023-01-27 8.232 3,480,577 -59,548 0.32% 28,653,325
2023-01-30 2023-01-26 8.155 3,540,125 -57,389 0.33% 28,868,173
2023-01-27 2023-01-20 7.986 3,597,514 -27,460 0.33% 28,729,843
2023-01-20 2023-01-18 7.895 3,624,974 +18,531 0.33% 28,620,172
2023-01-19 2023-01-17 7.908 3,606,443 +12,959 0.33% 28,520,620
2023-01-18 2023-01-16 7.999 3,593,484 -3,085 0.33% 28,744,247
2023-01-17 2023-01-13 8.038 3,596,569 -136,375 0.33% 28,908,805
2023-01-16 2023-01-12 7.792 3,732,944 +309 0.34% 29,085,464
2023-01-11 2023-01-09 7.817 3,732,635 -20,364 0.34% 29,179,839
2023-01-10 2023-01-06 7.766 3,752,999 -49,366 0.35% 29,144,414
2023-01-09 2023-01-05 7.558 3,802,365 -23,140 0.35% 28,739,050
2023-01-06 2023-01-04 7.519 3,825,505 -4,320 0.35% 28,765,162
2023-01-05 2023-01-03 7.532 3,829,825 -46,281 0.35% 28,847,296
2023-01-04 2022-12-30 7.260 3,876,106 -30,854 0.36% 28,140,624
2023-01-03 2022-12-29 7.260 3,906,960 +11,108 0.36% 28,364,625
2022-12-30 2022-12-28 7.299 3,895,852 -58,931 0.36% 28,435,502
2022-12-29 2022-12-23 7.182 3,954,783 -2,777 0.36% 28,404,194
2022-12-28 2022-12-22 7.091 3,957,560 +29,311 0.36% 28,064,990
2022-12-23 2022-12-21 7.104 3,928,249 +23,758 0.36% 27,908,058
2022-12-22 2022-12-20 7.091 3,904,491 +30,854 0.36% 27,688,651
2022-12-21 2022-12-19 7.130 3,873,637 +12,033 0.36% 27,620,508
2022-12-19 2022-12-15 7.117 3,861,604 +15,427 0.36% 27,484,645
2022-12-16 2022-12-14 7.273 3,846,177 -926 0.35% 27,973,202
2022-12-15 2022-12-13 7.325 3,847,103 -36,099 0.35% 28,179,437
2022-12-14 2022-12-12 7.208 3,883,202 -26,843 0.36% 27,990,769
2022-12-13 2022-12-09 7.169 3,910,045 -9,565 0.36% 28,032,184
2022-12-12 2022-12-08 7.104 3,919,610 +617 0.36% 27,846,683
2022-12-09 2022-12-07 7.001 3,918,993 -35,173 0.36% 27,435,842
2022-12-08 2022-12-06 7.143 3,954,166 -11,107 0.36% 28,245,974
2022-12-07 2022-12-05 7.014 3,965,273 -10,491 0.37% 27,811,244
2022-12-06 2022-12-02 6.884 3,975,764 +6,171 0.37% 27,369,393
2022-12-05 2022-12-01 7.066 3,969,593 -15,735 0.37% 28,047,395
2022-12-02 2022-11-30 7.040 3,985,328 -56,155 0.37% 28,055,238
2022-12-01 2022-11-29 6.845 4,041,483 -617 0.37% 27,664,621
2022-11-29 2022-11-25 6.962 4,042,100 -50,909 0.37% 28,140,473
2022-11-25 2022-11-23 6.793 4,093,009 -124,649 0.38% 27,805,073
2022-11-24 2022-11-22 6.612 4,217,658 +2,468 0.39% 27,886,345
2022-11-23 2022-11-21 6.521 4,215,190 +82,380 0.39% 27,487,497
2022-11-22 2022-11-18 6.547 4,132,810 +118,787 0.38% 27,057,450
2022-11-21 2022-11-17 6.638 4,014,023 +15,119 0.37% 26,644,027
2022-11-18 2022-11-16 6.638 3,998,904 +33,631 0.37% 26,543,671
2022-11-17 2022-11-15 6.767 3,965,273 -30,854 0.37% 26,834,509
2022-11-16 2022-11-14 6.741 3,996,127 -17,896 0.37% 26,939,695
2022-11-15 2022-11-11 6.625 4,014,023 -92,561 0.37% 26,591,988
2022-11-11 2022-11-09 6.482 4,106,584 -11,725 0.38% 26,619,553
2022-11-09 2022-11-07 6.508 4,118,309 -21,597 0.38% 26,802,339
2022-11-08 2022-11-04 6.275 4,139,906 -84,849 0.38% 25,976,815
2022-11-07 2022-11-03 6.054 4,224,755 -3,085 0.39% 25,578,111
2022-11-04 2022-11-02 6.119 4,227,840 +55,228 0.39% 25,870,844
2022-11-03 2022-11-01 6.158 4,172,612 -6,170 0.38% 25,695,180
2022-10-27 2022-10-25 5.977 4,178,782 +7,713 0.39% 24,974,724
2022-10-26 2022-10-24 6.106 4,171,069 +36,099 0.38% 25,469,378
2022-10-25 2022-10-21 6.417 4,134,970 +15,427 0.38% 26,535,521
2022-10-24 2022-10-20 6.534 4,119,543 +15,427 0.38% 26,917,184
2022-10-21 2022-10-19 6.560 4,104,116 -617 0.38% 26,922,798
2022-10-18 2022-10-14 6.612 4,104,733 -4,320 0.38% 27,139,706
2022-10-17 2022-10-13 6.651 4,109,053 -46,280 0.38% 27,328,082
2022-10-14 2022-10-12 6.547 4,155,333 +23,140 0.38% 27,204,908
2022-10-13 2022-10-11 6.573 4,132,193 +23,140 0.38% 27,160,553
2022-10-12 2022-10-10 6.664 4,109,053 +25,609 0.38% 27,381,354
2022-10-11 2022-10-07 6.845 4,083,444 +30,854 0.38% 27,951,851
2022-10-07 2022-10-05 6.871 4,052,590 +5,245 0.37% 27,845,729
2022-10-06 2022-10-03 6.664 4,047,345 -7,096 0.37% 26,970,152
2022-09-30 2022-09-28 6.728 4,054,441 +11,724 0.37% 27,280,253
2022-09-29 2022-09-27 7.066 4,042,717 +15,427 0.37% 28,564,057
2022-09-28 2022-09-26 7.143 4,027,290 +23,141 0.37% 28,768,324
2022-09-27 2022-09-23 7.351 4,004,149 +61,707 0.37% 29,433,597
2022-09-23 2022-09-21 7.532 3,942,442 -4,628 0.36% 29,695,558
2022-09-22 2022-09-20 7.597 3,947,070 -38,567 0.36% 29,986,273
2022-09-21 2022-09-19 7.519 3,985,637 -7,713 0.37% 29,969,244
2022-09-16 2022-09-14 7.351 3,993,350 +23,140 0.37% 29,354,216
2022-09-15 2022-09-13 7.467 3,970,210 +14,193 0.37% 29,647,359
2022-09-14 2022-09-09 7.454 3,956,017 +67,261 0.36% 29,490,086
2022-09-13 2022-09-08 7.429 3,888,756 +1,234 0.36% 28,887,860
2022-09-09 2022-09-07 7.742 3,887,522 +44,739 0.36% 30,097,006
2022-09-08 2022-09-06 7.847 3,842,783 +78,505 0.35% 30,156,099
2022-09-07 2022-09-05 7.874 3,764,278 +37,911 0.35% 29,639,328
2022-09-06 2022-09-02 7.900 3,726,367 +37,304 0.35% 29,439,117
2022-09-05 2022-09-01 7.966 3,689,063 +42,156 0.35% 29,387,683
2022-09-02 2022-08-31 8.058 3,646,907 -83,100 0.34% 29,388,555
2022-09-01 2022-08-30 7.993 3,730,007 -45,492 0.35% 29,812,240
2022-08-31 2022-08-29 7.966 3,775,499 -56,107 0.35% 30,076,247
2022-08-30 2022-08-26 7.808 3,831,606 -28,509 0.36% 29,916,783
2022-08-26 2022-08-24 7.676 3,860,115 +16,984 0.36% 29,630,267
2022-08-25 2022-08-23 7.650 3,843,131 +37,910 0.36% 29,398,524
2022-08-24 2022-08-22 7.768 3,805,221 +7,582 0.36% 29,560,210
2022-08-22 2022-08-18 7.716 3,797,639 +22,747 0.36% 29,300,962
2022-08-18 2022-08-16 7.782 3,774,892 -4,550 0.35% 29,374,392
2022-08-16 2022-08-12 7.887 3,779,442 -57,320 0.35% 29,808,575
2022-08-15 2022-08-11 7.795 3,836,762 -10,918 0.36% 29,906,437
2022-08-12 2022-08-10 7.663 3,847,680 +68,238 0.36% 29,484,069
2022-08-09 2022-08-05 7.834 3,779,442 -39,730 0.35% 29,609,186
2022-08-04 2022-08-02 7.584 3,819,172 +23,353 0.36% 28,963,391
2022-08-02 2022-07-29 7.887 3,795,819 +4,549 0.36% 29,937,740
2022-07-28 2022-07-26 8.032 3,791,270 -2,426 0.36% 30,451,897
2022-07-27 2022-07-25 7.940 3,793,696 +33,361 0.36% 30,121,137
2022-07-26 2022-07-22 7.900 3,760,335 +3,033 0.35% 29,707,472
2022-07-25 2022-07-21 7.900 3,757,302 +23,353 0.35% 29,683,511
2022-07-21 2022-07-19 7.953 3,733,949 +37,910 0.35% 29,696,005
2022-07-20 2022-07-18 7.953 3,696,039 +15,164 0.35% 29,394,508
2022-07-19 2022-07-15 7.861 3,680,875 +1,820 0.35% 28,934,079
2022-07-18 2022-07-14 8.151 3,679,055 +45,492 0.35% 29,987,281
2022-07-14 2022-07-12 8.335 3,633,563 +15,164 0.34% 30,287,408
2022-07-13 2022-07-11 8.362 3,618,399 +45,493 0.34% 30,256,456
2022-07-08 2022-07-06 8.467 3,572,906 +33,361 0.34% 30,253,036
2022-07-07 2022-07-05 8.665 3,539,545 -35,484 0.33% 30,670,803
2022-07-05 2022-06-30 8.375 3,575,029 +19,713 0.34% 29,940,954
2022-06-29 2022-06-27 8.454 3,555,316 +17,894 0.33% 30,057,204
2022-06-28 2022-06-24 8.428 3,537,422 -7,279 0.33% 29,812,615
2022-06-23 2022-06-21 8.481 3,544,701 +32,148 0.33% 30,060,965
2022-06-22 2022-06-20 8.494 3,512,553 +26,689 0.33% 29,834,660
2022-06-21 2022-06-17 8.533 3,485,864 +5,762 0.33% 29,745,896
2022-06-15 2022-06-13 8.494 3,480,102 -2,123 0.33% 29,559,030
2022-06-08 2022-06-06 8.705 3,482,225 -15,164 0.33% 30,311,896
2022-06-06 2022-06-01 8.705 3,497,389 +1,517 0.33% 30,443,895
2022-06-02 2022-05-31 9.310 3,495,872 -18,197 0.33% 32,545,932
2022-06-01 2022-05-30 9.269 3,514,069 +123,844 0.33% 32,571,223
2022-05-31 2022-05-27 9.105 3,390,225 +3,218 0.33% 30,867,171
2022-05-30 2022-05-26 9.091 3,387,007 -8,778 0.33% 30,791,569
2022-05-26 2022-05-24 8.886 3,395,785 +2,926 0.33% 30,175,024
2022-05-24 2022-05-20 9.009 3,392,859 +585 0.33% 30,566,471
2022-05-23 2022-05-19 8.845 3,392,274 +6,145 0.33% 30,004,700
2022-05-20 2022-05-18 8.941 3,386,129 +9,656 0.33% 30,274,385
2022-05-17 2022-05-13 8.886 3,376,473 +2,925 0.33% 30,003,417
2022-05-12 2022-05-10 8.777 3,373,548 +1,463 0.33% 29,608,473
2022-05-11 2022-05-06 8.913 3,372,085 +27,504 0.33% 30,056,623
2022-05-10 2022-05-05 9.118 3,344,581 +3,219 0.33% 30,497,317
2022-05-06 2022-05-04 9.187 3,341,362 -16,971 0.32% 30,696,360
2022-05-05 2022-05-03 9.091 3,358,333 -4,681 0.33% 30,530,891
2022-05-04 2022-04-29 9.077 3,363,014 -7,608 0.33% 30,527,472
2022-05-03 2022-04-28 8.995 3,370,622 -29,259 0.33% 30,320,058
2022-04-29 2022-04-27 8.790 3,399,881 +50,911 0.33% 29,886,067
2022-04-28 2022-04-26 8.845 3,348,970 +35,989 0.33% 29,621,675
2022-04-27 2022-04-25 9.023 3,312,981 -16,970 0.32% 29,892,137
2022-04-26 2022-04-22 9.159 3,329,951 +49,156 0.32% 30,500,484
2022-04-25 2022-04-21 9.214 3,280,795 +19,311 0.32% 30,229,647
2022-04-22 2022-04-20 9.228 3,261,484 +18,726 0.32% 30,096,300
2022-04-21 2022-04-19 9.241 3,242,758 +21,067 0.32% 29,967,831
2022-04-20 2022-04-14 9.351 3,221,691 +3,804 0.31% 30,125,486
2022-04-19 2022-04-13 9.282 3,217,887 +85,437 0.31% 29,869,960
2022-04-14 2022-04-12 9.351 3,132,450 +17,263 0.30% 29,291,009
2022-04-13 2022-04-11 9.310 3,115,187 +36,282 0.30% 29,001,824
2022-04-12 2022-04-08 9.447 3,078,905 +4,974 0.30% 29,084,956
2022-04-11 2022-04-07 9.337 3,073,931 +78,123 0.30% 28,701,785
2022-04-08 2022-04-06 9.501 2,995,808 -6,437 0.29% 28,463,799
2022-04-07 2022-04-04 9.474 3,002,245 +57,056 0.29% 28,442,872
2022-04-06 2022-04-01 9.488 2,945,189 +32,185 0.29% 27,942,594
2022-04-04 2022-03-31 9.515 2,913,004 -21,945 0.28% 27,716,884
2022-04-01 2022-03-30 9.447 2,934,949 -7,315 0.29% 27,725,072
2022-03-31 2022-03-29 9.282 2,942,264 +7,608 0.29% 27,311,496
2022-03-30 2022-03-28 9.337 2,934,656 +3,218 0.29% 27,401,352
2022-03-29 2022-03-25 9.419 2,931,438 +4,097 0.29% 27,611,755
2022-03-28 2022-03-24 9.460 2,927,341 -7,315 0.28% 27,693,222
2022-03-24 2022-03-22 9.529 2,934,656 -52,374 0.29% 27,963,019
2022-03-23 2022-03-21 9.365 2,987,030 +37,744 0.29% 27,972,046
2022-03-22 2022-03-18 9.433 2,949,286 -46,522 0.29% 27,820,188
2022-03-21 2022-03-17 9.365 2,995,808 -105,042 0.29% 28,054,248
2022-03-18 2022-03-16 8.995 3,100,850 +7,315 0.30% 27,893,354
2022-03-17 2022-03-15 8.872 3,093,535 +109,138 0.30% 27,446,932
2022-03-16 2022-03-14 9.050 2,984,397 +11,704 0.29% 27,009,010
2022-03-15 2022-03-11 9.241 2,972,693 -11,704 0.29% 27,472,035
2022-03-14 2022-03-10 9.241 2,984,397 -36,574 0.29% 27,580,198
2022-03-11 2022-03-09 9.064 3,020,971 +95,678 0.29% 27,381,306
2022-03-10 2022-03-08 9.159 2,925,293 +29,552 0.28% 26,794,043
2022-03-09 2022-03-07 9.187 2,895,741 +47,693 0.28% 26,602,538
2022-03-08 2022-03-04 9.460 2,848,048 +31,893 0.28% 26,943,095
2022-03-07 2022-03-03 9.679 2,816,155 -21,945 0.27% 27,257,367
2022-03-04 2022-03-02 9.515 2,838,100 +57,056 0.28% 27,004,181
2022-03-03 2022-03-01 9.706 2,781,044 -36,574 0.27% 26,993,568
2022-03-02 2022-02-28 9.665 2,817,618 +21,944 0.27% 27,233,008
2022-03-01 2022-02-25 9.788 2,795,674 +10,241 0.27% 27,364,885
2022-02-28 2022-02-24 9.829 2,785,433 +65,249 0.27% 27,378,881
2022-02-25 2022-02-23 10.144 2,720,184 +5,851 0.26% 27,592,831
2022-02-24 2022-02-22 10.144 2,714,333 +113,820 0.26% 27,533,480
2022-02-23 2022-02-21 10.568 2,600,513 +17,555 0.25% 27,481,005
2022-02-22 2022-02-18 10.595 2,582,958 -8,192 0.25% 27,366,114
2022-02-21 2022-02-17 10.554 2,591,150 +7,607 0.25% 27,346,638
2022-02-18 2022-02-16 10.622 2,583,543 -21,944 0.25% 27,442,950
2022-02-17 2022-02-15 10.554 2,605,487 +135,471 0.25% 27,497,948
2022-02-16 2022-02-14 10.650 2,470,016 +14,337 0.24% 26,304,576
2022-02-15 2022-02-11 10.800 2,455,679 -53,837 0.24% 26,521,175
2022-02-14 2022-02-10 10.745 2,509,516 -68,468 0.24% 26,965,383
2022-02-11 2022-02-09 10.704 2,577,984 -4,974 0.25% 27,595,360
2022-02-10 2022-02-08 10.704 2,582,958 -125,815 0.25% 27,648,603
2022-02-09 2022-02-07 10.540 2,708,773 +1,463 0.26% 28,550,983
2022-02-08 2022-02-04 10.554 2,707,310 -125,816 0.26% 28,572,574
2022-02-07 2022-01-31 10.089 2,833,126 -7,315 0.28% 28,583,561
2022-02-04 2022-01-27 10.021 2,840,441 +43,889 0.28% 28,463,207
2022-01-27 2022-01-25 9.980 2,796,552 +36,575 0.27% 27,908,715
2022-01-26 2022-01-24 10.171 2,759,977 -14,630 0.27% 28,071,943
2022-01-25 2022-01-21 10.130 2,774,607 +293 0.27% 28,106,953
2022-01-24 2022-01-20 10.253 2,774,314 -82,805 0.27% 28,445,329
2022-01-21 2022-01-19 10.116 2,857,119 -48,863 0.28% 28,903,746
2022-01-20 2022-01-18 9.898 2,905,982 +74,027 0.28% 28,762,430
2022-01-19 2022-01-17 10.116 2,831,955 +18,140 0.28% 28,649,177
2022-01-18 2022-01-14 10.198 2,813,815 -143,956 0.27% 28,696,468
2022-01-17 2022-01-13 9.870 2,957,771 -5,267 0.29% 29,194,149
2022-01-14 2022-01-12 9.829 2,963,038 -62,030 0.29% 29,124,615
2022-01-13 2022-01-11 9.734 3,025,068 -24,285 0.29% 29,444,841
2022-01-12 2022-01-10 9.706 3,049,353 -58,226 0.30% 29,597,848
2022-01-11 2022-01-07 9.433 3,107,579 -49,156 0.30% 29,313,343
2022-01-07 2022-01-05 9.337 3,156,735 +2,633 0.31% 29,474,939
2022-01-06 2022-01-04 9.269 3,154,102 -33,356 0.31% 29,234,758
2022-01-05 2022-01-03 9.187 3,187,458 +4,389 0.31% 29,282,478
2022-01-04 2021-12-31 9.105 3,183,069 +2,049 0.31% 28,981,067
2021-12-30 2021-12-28 9.132 3,181,020 -70,516 0.31% 29,049,385
2021-12-29 2021-12-24 9.050 3,251,536 -26,918 0.32% 29,426,637
2021-12-23 2021-12-21 9.023 3,278,454 +7,314 0.32% 29,580,609
2021-12-22 2021-12-20 8.968 3,271,140 +14,630 0.32% 29,335,740
2021-12-21 2021-12-17 8.995 3,256,510 +122,012 0.32% 29,293,576
2021-12-20 2021-12-16 9.091 3,134,498 +3,219 0.30% 28,495,988
2021-12-17 2021-12-15 9.077 3,131,279 +16,677 0.30% 28,423,917
2021-12-16 2021-12-14 9.050 3,114,602 +106,797 0.30% 28,187,375
2021-12-15 2021-12-13 9.269 3,007,805 +73,442 0.29% 27,878,760
2021-12-14 2021-12-10 9.351 2,934,363 +8,777 0.29% 27,438,731
2021-12-13 2021-12-09 9.529 2,925,586 -14,629 0.28% 27,876,595
2021-12-10 2021-12-08 9.337 2,940,215 +19,603 0.29% 27,453,257
2021-12-09 2021-12-07 9.337 2,920,612 +52,667 0.28% 27,270,221
2021-12-07 2021-12-03 9.406 2,867,945 -36,574 0.28% 26,974,496
2021-12-06 2021-12-02 9.351 2,904,519 +12,289 0.28% 27,159,665
2021-12-02 2021-11-30 9.228 2,892,230 +146,297 0.28% 26,688,900
2021-12-01 2021-11-29 9.529 2,745,933 +57,641 0.27% 26,164,762
2021-11-30 2021-11-26 9.706 2,688,292 +35,697 0.26% 26,093,292
2021-11-29 2021-11-25 9.884 2,652,595 +2,633 0.26% 26,218,227
2021-11-25 2021-11-23 9.925 2,649,962 +15,800 0.26% 26,300,884
2021-11-24 2021-11-22 9.993 2,634,162 +5,267 0.26% 26,324,125
2021-11-23 2021-11-19 9.993 2,628,895 +12,582 0.26% 26,271,490
2021-11-22 2021-11-18 10.062 2,616,313 +20,774 0.25% 26,324,589
2021-11-18 2021-11-16 10.048 2,595,539 -3,511 0.25% 26,080,084
2021-11-17 2021-11-15 9.966 2,599,050 +57,933 0.25% 25,902,176
2021-11-16 2021-11-12 10.089 2,541,117 +8,486 0.25% 25,637,466
2021-11-15 2021-11-11 10.171 2,532,631 -9,656 0.25% 25,759,589
2021-11-12 2021-11-10 10.089 2,542,287 +7,022 0.25% 25,649,271
2021-11-11 2021-11-09 10.130 2,535,265 +121,134 0.25% 25,682,403
2021-11-10 2021-11-08 10.321 2,414,131 +130,497 0.23% 24,917,351
2021-11-09 2021-11-05 10.636 2,283,634 -105,041 0.22% 24,288,471
2021-11-08 2021-11-04 10.198 2,388,675 +7,315 0.23% 24,360,712
2021-11-02 2021-10-29 10.198 2,381,360 -40,378 0.23% 24,286,110
2021-10-29 2021-10-27 10.157 2,421,738 +1,463 0.24% 24,598,581
2021-10-27 2021-10-25 10.157 2,420,275 +14,630 0.24% 24,583,721
2021-10-26 2021-10-22 10.226 2,405,645 -7,023 0.23% 24,599,553
2021-10-25 2021-10-21 10.116 2,412,668 +7,315 0.23% 24,407,504
2021-10-22 2021-10-20 10.062 2,405,353 +42,426 0.23% 24,201,970
2021-10-21 2021-10-19 10.185 2,362,927 -66,126 0.23% 24,065,820
2021-10-20 2021-10-18 10.034 2,429,053 +167,364 0.24% 24,374,018
2021-10-19 2021-10-15 10.267 2,261,689 -7,315 0.22% 23,220,251
2021-10-15 2021-10-11 10.239 2,269,004 -14,630 0.22% 23,233,314
2021-10-12 2021-10-08 10.130 2,283,634 +48,864 0.22% 23,133,364
2021-10-11 2021-10-07 10.239 2,234,770 -85,438 0.22% 22,882,777
2021-10-08 2021-10-06 9.884 2,320,208 +14,630 0.23% 22,932,917
2021-10-07 2021-10-05 9.898 2,305,578 -14,630 0.22% 22,819,833
2021-10-06 2021-10-04 9.966 2,320,208 -22,237 0.23% 23,123,232
2021-10-05 2021-09-30 9.747 2,342,445 +14,630 0.23% 22,832,476
2021-10-04 2021-09-29 9.802 2,327,815 +29,259 0.23% 22,817,166
2021-09-30 2021-09-28 9.870 2,298,556 -14,630 0.22% 22,687,486
2021-09-29 2021-09-27 9.788 2,313,186 +36,575 0.22% 22,642,150
2021-09-28 2021-09-24 9.829 2,276,611 +13,459 0.22% 22,377,512
2021-09-27 2021-09-23 9.980 2,263,152 -36,574 0.22% 22,585,550
2021-09-24 2021-09-21 9.570 2,299,726 +125,815 0.22% 22,007,374
2021-09-23 2021-09-20 9.734 2,173,911 +89,827 0.21% 21,160,008
2021-09-21 2021-09-17 10.390 2,084,084 -16,093 0.20% 21,653,240
2021-09-20 2021-09-16 10.321 2,100,177 +117,038 0.20% 21,676,888
2021-09-17 2021-09-15 10.513 1,983,139 +79,585 0.19% 20,848,441
2021-09-16 2021-09-14 10.745 1,903,554 -9,363 0.19% 20,454,168
2021-09-15 2021-09-13 10.513 1,912,917 -8,485 0.19% 20,110,207
2021-09-14 2021-09-10 10.417 1,921,402 -37,452 0.19% 20,015,539
2021-09-09 2021-09-07 10.457 1,958,854 +47,067 0.19% 20,483,908
2021-09-08 2021-09-06 10.512 1,911,787 +19,927 0.19% 20,097,641
2021-09-07 2021-09-03 10.429 1,891,860 +38,699 0.19% 19,730,940
2021-09-06 2021-09-02 10.471 1,853,161 +1,444 0.18% 19,404,334
2021-09-03 2021-09-01 10.526 1,851,717 -866 0.18% 19,491,803
2021-09-02 2021-08-31 10.360 1,852,583 +21,659 0.18% 19,193,009
2021-09-01 2021-08-30 10.374 1,830,924 +14,440 0.18% 18,993,978
2021-08-31 2021-08-27 10.748 1,816,484 -18,772 0.18% 19,523,474
2021-08-25 2021-08-23 10.499 1,835,256 +45,342 0.18% 19,267,690
2021-08-24 2021-08-20 10.665 1,789,914 +31,768 0.18% 19,089,155
2021-08-23 2021-08-19 10.831 1,758,146 +49,385 0.17% 19,042,567
2021-08-20 2021-08-18 10.956 1,708,761 +9,530 0.17% 18,720,680
2021-08-19 2021-08-17 10.914 1,699,231 -1,444 0.17% 18,545,666
2021-08-17 2021-08-13 10.914 1,700,675 +4,910 0.17% 18,561,426
2021-08-13 2021-08-11 11.039 1,695,765 +1,444 0.17% 18,719,222
2021-08-10 2021-08-06 10.886 1,694,321 +20,504 0.17% 18,445,144
2021-08-09 2021-08-05 10.900 1,673,817 +28,880 0.16% 18,245,111
2021-08-06 2021-08-04 11.039 1,644,937 +28,880 0.16% 18,158,141
2021-08-05 2021-08-03 11.094 1,616,057 +14,151 0.16% 17,928,873
2021-08-04 2021-08-02 11.233 1,601,906 -21,660 0.16% 17,993,750
2021-08-03 2021-07-30 11.080 1,623,566 +7,220 0.16% 17,989,692
2021-08-02 2021-07-29 10.997 1,616,346 -14,440 0.16% 17,775,370
2021-07-30 2021-07-28 10.762 1,630,786 +10,686 0.16% 17,550,189
2021-07-29 2021-07-27 10.789 1,620,100 +7,509 0.16% 17,480,067
2021-07-28 2021-07-26 11.053 1,612,591 -3,466 0.16% 17,823,415
2021-07-26 2021-07-22 11.067 1,616,057 -6,931 0.16% 17,884,107
2021-07-23 2021-07-21 10.970 1,622,988 +1,444 0.16% 17,803,455
2021-07-22 2021-07-20 10.942 1,621,544 +16,173 0.16% 17,742,697
2021-07-21 2021-07-19 11.094 1,605,371 +60,648 0.16% 17,810,320
2021-07-20 2021-07-16 11.260 1,544,723 +72,199 0.15% 17,394,220
2021-07-15 2021-07-13 11.510 1,472,524 +19,061 0.15% 16,948,342
2021-07-14 2021-07-12 11.260 1,453,463 +12,996 0.14% 16,366,595
2021-07-13 2021-07-09 11.260 1,440,467 -5,776 0.14% 16,220,254
2021-07-12 2021-07-08 11.371 1,446,243 +1,444 0.14% 16,445,543
2021-07-09 2021-07-07 11.496 1,444,799 +7,220 0.14% 16,609,223
2021-07-08 2021-07-06 11.579 1,437,579 +21,083 0.14% 16,645,690
2021-07-06 2021-07-02 11.745 1,416,496 +20,215 0.14% 16,637,000
2021-07-05 2021-06-30 11.870 1,396,281 +7,220 0.14% 16,573,623
2021-07-02 2021-06-29 11.953 1,389,061 +51,696 0.14% 16,603,357
2021-06-29 2021-06-25 12.465 1,337,365 -14,440 0.13% 16,670,793
2021-06-28 2021-06-24 12.382 1,351,805 +2,310 0.13% 16,738,455
2021-06-25 2021-06-23 12.382 1,349,495 +22,238 0.13% 16,709,852
2021-06-24 2021-06-22 12.507 1,327,257 -1,733 0.13% 16,599,942
2021-06-23 2021-06-21 12.258 1,328,990 -14,151 0.13% 16,290,289
2021-06-22 2021-06-18 13.490 1,343,141 +102,235 0.13% 18,119,423
2021-06-18 2021-06-16 11.427 1,240,906 +4,332 0.12% 14,179,360
2021-06-16 2021-06-11 11.468 1,236,574 +6,353 0.12% 14,181,241
2021-06-09 2021-06-07 11.801 1,230,221 +4,332 0.12% 14,517,323
2021-06-08 2021-06-04 12.584 1,225,889 +5,487 0.12% 15,426,544
2021-06-07 2021-06-03 12.698 1,220,402 +37,344 0.12% 15,496,164
2021-06-01 2021-05-28 12.641 1,183,058 +9,857 0.12% 14,954,773
2021-05-31 2021-05-27 12.641 1,173,201 +4,225 0.12% 14,830,173
2021-05-28 2021-05-26 12.797 1,168,976 +2,816 0.12% 14,959,400
2021-05-27 2021-05-25 12.825 1,166,160 -4,224 0.12% 14,956,490
2021-05-25 2021-05-21 12.754 1,170,384 +3,661 0.12% 14,927,549
2021-05-24 2021-05-20 12.641 1,166,723 +1,971 0.12% 14,748,286
2021-05-18 2021-05-14 12.215 1,164,752 +12,955 0.12% 14,227,078
2021-05-13 2021-05-11 12.499 1,151,797 -1,500 0.12% 14,396,019
2021-05-12 2021-05-10 12.570 1,153,297 +5,914 0.12% 14,496,669
2021-05-11 2021-05-07 12.683 1,147,383 -1,408 0.12% 14,552,703
2021-05-10 2021-05-06 12.683 1,148,791 +1,126 0.12% 14,570,561
2021-04-21 2021-04-19 12.726 1,147,665 -4,224 0.12% 14,605,181
2021-04-14 2021-04-12 12.456 1,151,889 -563 0.12% 14,348,087
2021-03-26 2021-03-24 12.044 1,152,452 +1,971 0.12% 13,880,416
2021-03-23 2021-03-19 12.570 1,150,481 +5,914 0.12% 14,461,272
2021-03-18 2021-03-16 12.996 1,144,567 +7,041 0.12% 14,874,627
2021-03-17 2021-03-15 13.280 1,137,526 -8,449 0.11% 15,106,252
2021-03-15 2021-03-11 13.337 1,145,975 +5,351 0.12% 15,283,560
2021-03-12 2021-03-10 13.081 1,140,624 -29,571 0.12% 14,920,587
2021-03-10 2021-03-08 12.357 1,170,195 +26,755 0.12% 14,459,766
2021-03-09 2021-03-05 12.527 1,143,440 -14,082 0.12% 14,324,047
2021-03-02 2021-02-26 12.101 1,157,522 +2,817 0.12% 14,007,242
2021-03-01 2021-02-25 11.803 1,154,705 -4,225 0.12% 13,628,745
2021-02-19 2021-02-17 11.647 1,158,930 -4,224 0.12% 13,497,547
2021-01-28 2021-01-26 11.405 1,163,154 +4,224 0.12% 13,265,895
2021-01-26 2021-01-22 11.377 1,158,930 -7,041 0.12% 13,184,799
2021-01-22 2021-01-20 11.618 1,165,971 +6,760 0.12% 13,546,429
2021-01-11 2021-01-07 11.732 1,159,211 -4,225 0.12% 13,599,606
2021-01-06 2021-01-04 11.263 1,163,436 +4,225 0.12% 13,103,867
2020-12-23 2020-12-21 11.164 1,159,211 -19,714 0.12% 12,941,029
2020-12-11 2020-12-09 11.064 1,178,925 +20,558 0.12% 13,043,899
2020-12-10 2020-12-08 10.993 1,158,367 -1,689 0.12% 12,734,178
2020-12-08 2020-12-04 11.561 1,160,056 -7,041 0.12% 13,411,802
2020-12-02 2020-11-30 11.817 1,167,097 -845 0.12% 13,791,581
2020-12-01 2020-11-27 11.590 1,167,942 -14,081 0.12% 13,536,152
2020-11-27 2020-11-25 11.377 1,182,023 -47,595 0.12% 13,447,521
2020-11-26 2020-11-24 11.206 1,229,618 -845 0.12% 13,779,422
2020-11-25 2020-11-23 10.865 1,230,463 -13,519 0.12% 13,369,457
2020-11-24 2020-11-20 10.837 1,243,982 -7,885 0.13% 13,481,010
2020-11-23 2020-11-19 10.652 1,251,867 -6,478 0.13% 13,335,314
2020-11-20 2020-11-18 10.652 1,258,345 -9,857 0.13% 13,404,320
2020-11-18 2020-11-16 10.141 1,268,202 +2,817 0.13% 12,860,872
2020-11-13 2020-11-11 10.212 1,265,385 +4,224 0.13% 12,922,167
2020-11-12 2020-11-10 9.999 1,261,161 +6,478 0.13% 12,610,345
2020-11-02 2020-10-29 9.616 1,254,683 -7,041 0.13% 12,064,420
2020-10-16 2020-10-14 9.772 1,261,724 -14,082 0.13% 12,329,248
2020-10-15 2020-10-12 9.800 1,275,806 +4,225 0.13% 12,503,094
2020-10-06 2020-09-30 9.530 1,271,581 +1,408 0.13% 12,118,541
2020-10-05 2020-09-29 9.431 1,270,173 +1,690 0.13% 11,978,839
2020-09-30 2020-09-28 9.616 1,268,483 -28,163 0.13% 12,197,115
2020-09-28 2020-09-24 9.317 1,296,646 +2,535 0.13% 12,081,171
2020-09-25 2020-09-23 9.758 1,294,111 +7,040 0.13% 12,627,345
2020-09-22 2020-09-18 9.843 1,287,071 +12,674 0.13% 12,668,334
2020-09-15 2020-09-11 10.226 1,274,397 +5,069 0.13% 13,032,299
2020-09-09 2020-09-07 10.397 1,269,328 +13,853 0.13% 13,196,604
2020-08-26 2020-08-24 10.741 1,255,475 +9,193 0.13% 13,485,263
2020-08-18 2020-08-14 11.387 1,246,282 -4,179 0.13% 14,191,858
2020-08-17 2020-08-13 11.330 1,250,461 -43,176 0.13% 14,167,620
2020-08-14 2020-08-12 10.971 1,293,637 -13,092 0.13% 14,192,390
2020-08-12 2020-08-10 10.095 1,306,729 +8,357 0.13% 13,191,391
2020-08-07 2020-08-05 10.483 1,298,372 -2,507 0.13% 13,610,427
2020-08-06 2020-08-04 10.167 1,300,879 -2,785 0.13% 13,225,738
2020-07-24 2020-07-22 10.440 1,303,664 -1,393 0.13% 13,609,740
2020-07-21 2020-07-17 10.612 1,305,057 -3,064 0.13% 13,849,168
2020-07-17 2020-07-15 10.497 1,308,121 -6,964 0.13% 13,731,407
2020-07-16 2020-07-14 10.425 1,315,085 -1,950 0.13% 13,710,087
2020-07-14 2020-07-10 10.569 1,317,035 +13,928 0.13% 13,919,540
2020-07-10 2020-07-08 10.698 1,303,107 +34,819 0.13% 13,940,749
2020-07-09 2020-07-07 10.942 1,268,288 -18,106 0.13% 13,877,863
2020-07-08 2020-07-06 11.344 1,286,394 -21,727 0.13% 14,593,211
2020-07-07 2020-07-03 10.712 1,308,121 +28,969 0.13% 14,013,173
2020-07-06 2020-07-02 10.770 1,279,152 -19,777 0.13% 13,776,318
2020-07-03 2020-06-30 10.167 1,298,929 -1,671 0.13% 13,205,913
2020-06-30 2020-06-26 10.339 1,300,600 -2,786 0.13% 13,447,018
2020-06-29 2020-06-24 10.339 1,303,386 -1,393 0.13% 13,475,823
2020-06-24 2020-06-22 10.195 1,304,779 +4,457 0.13% 13,302,861
2020-06-23 2020-06-19 10.224 1,300,322 -6,685 0.13% 13,294,765
2020-06-17 2020-06-15 9.836 1,307,007 +9,749 0.13% 12,856,366
2020-06-16 2020-06-12 9.894 1,297,258 +4,736 0.13% 12,834,984
2020-06-12 2020-06-10 10.382 1,292,522 -13,928 0.13% 13,419,180
2020-06-11 2020-06-09 10.468 1,306,450 +22,563 0.13% 13,676,346
2020-06-10 2020-06-08 10.368 1,283,887 +3,343 0.13% 13,311,094
2020-06-09 2020-06-05 10.310 1,280,544 +17,548 0.13% 13,202,881
2020-06-08 2020-06-04 9.951 1,262,996 -64,067 0.13% 12,568,544
2020-06-05 2020-06-03 9.966 1,327,063 -43,455 0.14% 13,225,155
2020-06-04 2020-06-02 10.939 1,370,518 -1,392 0.14% 14,992,064
2020-06-03 2020-06-01 10.682 1,371,910 +66,230 0.14% 14,655,396
2020-06-02 2020-05-29 10.366 1,305,680 -2,651 0.14% 13,534,186
2020-06-01 2020-05-28 10.305 1,308,331 +6,627 0.14% 13,482,704
2020-05-27 2020-05-25 10.169 1,301,704 +11,400 0.14% 13,237,647
2020-05-26 2020-05-22 10.351 1,290,304 +36,850 0.14% 13,355,336
2020-05-25 2020-05-21 10.864 1,253,454 +7,953 0.13% 13,616,941
2020-05-22 2020-05-20 10.879 1,245,501 +795 0.13% 13,549,336
2020-05-20 2020-05-18 10.984 1,244,706 +6,628 0.13% 13,672,150
2020-05-18 2020-05-14 10.939 1,238,078 +33,138 0.13% 13,543,306
2020-05-15 2020-05-13 11.014 1,204,940 +1,326 0.13% 13,271,712
2020-05-13 2020-05-11 11.286 1,203,614 -5,302 0.13% 13,583,994
2020-05-12 2020-05-08 11.075 1,208,916 -6,628 0.13% 13,388,467
2020-05-06 2020-05-04 10.879 1,215,544 +34,729 0.13% 13,223,445
2020-05-05 2020-04-29 11.497 1,180,815 -1,325 0.13% 13,576,115
2020-04-28 2020-04-24 10.713 1,182,140 +14,581 0.13% 12,663,855
2020-04-27 2020-04-23 10.818 1,167,559 +530 0.13% 12,630,969
2020-04-24 2020-04-22 10.864 1,167,029 -66,012 0.13% 12,678,060
2020-04-23 2020-04-21 10.909 1,233,041 -23,594 0.13% 13,450,997
2020-04-22 2020-04-20 11.165 1,256,635 +10,074 0.13% 14,030,706
2020-04-21 2020-04-17 11.377 1,246,561 +21,473 0.13% 14,181,545
2020-04-17 2020-04-15 11.346 1,225,088 +14,581 0.13% 13,900,288
2020-04-16 2020-04-14 11.527 1,210,507 -9,279 0.13% 13,954,020
2020-04-15 2020-04-09 11.030 1,219,786 +13,256 0.13% 13,453,636
2020-04-14 2020-04-08 10.803 1,206,530 +26,245 0.13% 13,034,363
2020-04-09 2020-04-07 10.592 1,180,285 +10,605 0.13% 12,501,516
2020-04-08 2020-04-06 10.245 1,169,680 +2,386 0.13% 11,983,274
2020-04-07 2020-04-03 10.079 1,167,294 -20,148 0.13% 11,765,093
2020-04-03 2020-04-01 10.139 1,187,442 -19,883 0.13% 12,039,830
2020-04-02 2020-03-31 10.185 1,207,325 +6,097 0.13% 12,296,079
2020-04-01 2020-03-30 10.169 1,201,228 +37,115 0.13% 12,215,859
2020-03-31 2020-03-27 10.411 1,164,113 +29,957 0.12% 12,119,450
2020-03-27 2020-03-25 10.562 1,134,156 +6,628 0.12% 11,978,695
2020-03-24 2020-03-20 10.320 1,127,528 +71,844 0.12% 11,636,493
2020-03-23 2020-03-19 10.185 1,055,684 +30,222 0.11% 10,751,681
2020-03-20 2020-03-18 11.316 1,025,462 +2,121 0.11% 11,604,315
2020-03-18 2020-03-16 11.965 1,023,341 +16,702 0.11% 12,244,251
2020-03-17 2020-03-13 12.372 1,006,639 +1,590 0.11% 12,454,499
2020-03-11 2020-03-09 13.459 1,005,049 +15,907 0.11% 13,526,666
2020-03-10 2020-03-06 14.017 989,142 +4,772 0.11% 13,864,781
2020-03-09 2020-03-05 14.319 984,370 +13,255 0.11% 14,094,941
2020-03-05 2020-03-03 14.289 971,115 +795 0.10% 13,875,841
2020-03-04 2020-03-02 14.485 970,320 +3,977 0.10% 14,054,807
2020-02-27 2020-02-25 14.952 966,343 +795 0.10% 14,449,194
2020-02-11 2020-02-07 15.088 965,548 +1,326 0.10% 14,568,423
2020-02-07 2020-02-05 15.330 964,222 -3,447 0.10% 14,781,190
2020-02-06 2020-02-04 14.877 967,669 +3,182 0.10% 14,396,019
2020-02-05 2020-02-03 14.802 964,487 +3,976 0.10% 14,275,918
2020-01-30 2020-01-24 15.752 960,511 -5,302 0.10% 15,130,090
2020-01-23 2020-01-21 15.782 965,813 +3,977 0.10% 15,242,752
2020-01-22 2020-01-20 16.175 961,836 +2,651 0.10% 15,557,309
2020-01-21 2020-01-17 16.295 959,185 -3,977 0.10% 15,630,210
2020-01-17 2020-01-15 15.994 963,162 +3,977 0.10% 15,404,368
2020-01-14 2020-01-10 16.114 959,185 -6,628 0.10% 15,456,541
2020-01-10 2020-01-08 15.903 965,813 +10,869 0.10% 15,359,332
2020-01-09 2020-01-07 15.933 954,944 +1,061 0.10% 15,215,299
2020-01-08 2020-01-06 15.963 953,883 +21,208 0.10% 15,227,179
2020-01-07 2020-01-03 16.144 932,675 -5,832 0.10% 15,057,497
2020-01-06 2020-01-02 15.963 938,507 +3,977 0.10% 14,981,726
2020-01-03 2019-12-31 15.722 934,530 +2,227 0.10% 14,692,633
2019-12-30 2019-12-24 16.084 932,303 -796 0.10% 14,995,224
2019-12-23 2019-12-19 15.994 933,099 -3,181 0.10% 14,923,554
2019-12-20 2019-12-18 15.994 936,280 +3,181 0.10% 14,974,429
2019-12-17 2019-12-13 15.843 933,099 -6,627 0.10% 14,782,766
2019-11-25 2019-11-21 14.892 939,726 +5,037 0.10% 13,994,490
2019-11-19 2019-11-15 14.786 934,689 +5,302 0.10% 13,820,758
2019-11-18 2019-11-14 14.666 929,387 +9,279 0.10% 13,630,178
2019-11-14 2019-11-12 15.088 920,108 +6,627 0.10% 13,882,813
2019-11-11 2019-11-07 15.843 913,481 +2,651 0.10% 14,471,964
2019-11-07 2019-11-05 15.782 910,830 +6,363 0.10% 14,374,994
2019-11-05 2019-11-01 15.390 904,467 -795 0.10% 13,919,754
2019-11-01 2019-10-30 15.209 905,262 +2,120 0.10% 13,768,083
2019-10-29 2019-10-25 15.662 903,142 -1,325 0.10% 14,144,645
2019-10-24 2019-10-22 15.692 904,467 +3,711 0.10% 14,192,690
2019-10-17 2019-10-15 15.390 900,756 +2,651 0.10% 13,862,642
2019-10-14 2019-10-10 15.149 898,105 +2,121 0.10% 13,605,030
2019-10-11 2019-10-09 15.058 895,984 +6,628 0.10% 13,491,787
2019-10-10 2019-10-08 15.692 889,356 +6,628 0.10% 13,955,572
2019-10-09 2019-10-04 15.873 882,728 +13,255 0.09% 14,011,393
2019-10-08 2019-10-03 16.114 869,473 -1,856 0.09% 14,010,900
2019-10-04 2019-10-02 16.084 871,329 -3,181 0.09% 14,014,514
2019-10-02 2019-09-27 15.843 874,510 -16,702 0.09% 13,854,560
2019-09-27 2019-09-25 15.843 891,212 +26,511 0.10% 14,119,164
2019-09-23 2019-09-19 16.144 864,701 +15,111 0.09% 13,960,096
2019-09-20 2019-09-18 16.325 849,590 +2,651 0.09% 13,869,964
2019-09-19 2019-09-17 16.748 846,939 +5,302 0.09% 14,184,492
2019-09-18 2019-09-16 17.442 841,637 -2,651 0.09% 14,679,840
2019-09-16 2019-09-12 17.593 844,288 -530 0.09% 14,853,467
2019-09-13 2019-09-11 17.170 844,818 +530 0.09% 14,505,880
2019-09-12 2019-09-10 16.929 844,288 -2,651 0.09% 14,292,959
2019-09-10 2019-09-06 17.127 846,939 +18,950 0.09% 14,505,306
2019-09-09 2019-09-05 16.883 827,989 +31,707 0.09% 13,978,533
2019-09-03 2019-08-30 16.364 796,282 +2,621 0.09% 13,029,975
2019-09-02 2019-08-29 16.913 793,661 +1,834 0.09% 13,423,220
2019-08-30 2019-08-28 17.524 791,827 -7,861 0.09% 13,875,674
2019-08-29 2019-08-27 17.585 799,688 +3,931 0.09% 14,062,254
2019-08-28 2019-08-26 17.615 795,757 +1,310 0.09% 14,017,423
2019-08-16 2019-08-14 18.073 794,447 +1,310 0.09% 14,358,151
2019-08-15 2019-08-13 18.287 793,137 +524 0.09% 14,503,971
2019-06-27 2019-06-25 21.309 792,613 +524 0.09% 16,889,955
2019-06-21 2019-06-19 21.798 792,089 -1,310 0.09% 17,265,696
2019-06-18 2019-06-14 21.187 793,399 -2,620 0.09% 16,809,818
2019-06-12 2019-06-10 20.882 796,019 -1,311 0.09% 16,622,312
2019-06-03 2019-05-30 20.699 797,330 +1,311 0.09% 16,503,638
2019-05-31 2019-05-29 20.821 796,019 -2,621 0.09% 16,573,709
2019-05-30 2019-05-28 21.766 798,640 +5,503 0.09% 17,382,941
2019-05-29 2019-05-27 22.016 793,137 +22,526 0.09% 17,461,877
2019-05-28 2019-05-24 22.048 770,611 +5,875 0.09% 16,990,073
2019-05-27 2019-05-23 22.235 764,736 +11,495 0.09% 17,004,242
2019-05-23 2019-05-21 22.737 753,241 +1,022 0.08% 17,126,080
2019-05-15 2019-05-10 23.175 752,219 +2,299 0.08% 17,432,650
2019-05-10 2019-05-08 23.457 749,920 -2,299 0.08% 17,590,742
2019-05-07 2019-05-03 23.833 752,219 -511 0.08% 17,927,360
2019-05-06 2019-05-02 23.582 752,730 -3,321 0.08% 17,750,950
2019-05-02 2019-04-29 23.300 756,051 +2,555 0.08% 17,616,167
2019-04-25 2019-04-23 23.551 753,496 -8,430 0.08% 17,745,416
2019-04-24 2019-04-18 23.457 761,926 -3,321 0.08% 17,872,364
2019-04-23 2019-04-17 23.332 765,247 +1,788 0.09% 17,854,402
2019-04-09 2019-04-04 23.332 763,459 +511 0.09% 17,812,685
2019-04-03 2019-04-01 23.144 762,948 -2,044 0.08% 17,657,401
2019-04-02 2019-03-29 23.081 764,992 +9,197 0.09% 17,656,791
2019-04-01 2019-03-28 22.987 755,795 +2,554 0.08% 17,373,506
2019-03-27 2019-03-25 23.457 753,241 -766 0.08% 17,668,642
2019-03-26 2019-03-22 23.645 754,007 +8,429 0.08% 17,828,291
2019-03-25 2019-03-21 23.488 745,578 -12,772 0.08% 17,512,242
2019-03-19 2019-03-15 23.206 758,350 +3,321 0.08% 17,598,485
2019-03-15 2019-03-13 23.363 755,029 +2,044 0.08% 17,639,646
2019-03-14 2019-03-12 23.613 752,985 +12,772 0.08% 17,780,545
2019-03-12 2019-03-08 23.519 740,213 +766 0.08% 17,409,409
2019-03-11 2019-03-07 23.645 739,447 +6,131 0.08% 17,484,024
2019-03-08 2019-03-06 24.052 733,316 -3,832 0.08% 17,637,612
2019-03-07 2019-03-05 23.927 737,148 -1,788 0.08% 17,637,436
2019-03-06 2019-03-04 24.083 738,936 +766 0.08% 17,795,925
2019-03-04 2019-02-28 23.582 738,170 +1,278 0.08% 17,407,594
2019-02-26 2019-02-22 23.801 736,892 +3,831 0.08% 17,539,000
2019-02-25 2019-02-21 23.864 733,061 +2,555 0.08% 17,493,732
2019-02-18 2019-02-14 23.833 730,506 +1,788 0.08% 17,409,882
2019-01-30 2019-01-28 23.707 728,718 -5,109 0.08% 17,275,983
2019-01-29 2019-01-25 23.645 733,827 -5,109 0.08% 17,351,141
2019-01-28 2019-01-24 23.426 738,936 -2,043 0.08% 17,309,950
2019-01-23 2019-01-21 22.862 740,979 -1,533 0.08% 16,940,107
2019-01-22 2019-01-18 22.705 742,512 -1,022 0.08% 16,858,886
2019-01-21 2019-01-17 22.611 743,534 +2,555 0.08% 16,812,234
2019-01-15 2019-01-11 21.797 740,979 +766 0.08% 16,151,116
2019-01-10 2019-01-08 21.421 740,213 -186 0.08% 15,856,240
2019-01-07 2019-01-03 21.233 740,399 +3,832 0.08% 15,721,099
2019-01-02 2018-12-27 21.640 736,567 +2,554 0.08% 15,939,610
2018-12-28 2018-12-24 21.609 734,013 +1,788 0.08% 15,861,353
2018-12-20 2018-12-18 21.578 732,225 +3,066 0.08% 15,799,785
2018-12-19 2018-12-17 21.922 729,159 +10,473 0.08% 15,984,817
2018-12-11 2018-12-07 22.580 718,686 -1,022 0.08% 16,227,882
2018-12-10 2018-12-06 22.611 719,708 +8,175 0.08% 16,273,498
2018-12-07 2018-12-05 22.956 711,533 -5,109 0.08% 16,333,769
2018-11-22 2018-11-20 22.862 716,642 -2,810 0.08% 16,383,720
2018-11-15 2018-11-13 23.269 719,452 +1,277 0.08% 16,740,870
2018-10-26 2018-10-24 22.830 718,175 +511 0.08% 16,396,275
2018-10-15 2018-10-11 22.799 717,664 +2,554 0.08% 16,362,134
2018-10-03 2018-09-28 24.647 715,110 -15,842 0.08% 17,625,237
2018-09-19 2018-09-17 23.958 730,952 -5,365 0.08% 17,512,078
2018-09-14 2018-09-12 22.799 736,317 +1,788 0.08% 16,787,406
2018-09-13 2018-09-11 23.112 734,529 +5,365 0.08% 16,976,678
2018-09-11 2018-09-07 24.950 729,164 +6,115 0.08% 18,192,716
2018-08-27 2018-08-23 25.771 723,049 +760 0.08% 18,633,872
2018-08-20 2018-08-16 25.740 722,289 -760 0.08% 18,591,474
2018-08-17 2018-08-15 25.203 723,049 -2,280 0.08% 18,222,831
2018-08-16 2018-08-14 25.455 725,329 +1,267 0.08% 18,463,554
2018-08-15 2018-08-13 25.898 724,062 +760 0.08% 18,751,449
2018-08-10 2018-08-08 26.308 723,302 -760 0.08% 19,028,734
2018-08-09 2018-08-07 26.150 724,062 -760 0.08% 18,934,390
2018-08-06 2018-08-02 25.613 724,822 +1,013 0.08% 18,565,106
2018-07-27 2018-07-25 26.245 723,809 -1,013 0.08% 18,996,353
2018-07-26 2018-07-24 26.308 724,822 -3,040 0.08% 19,068,722
2018-07-25 2018-07-23 25.676 727,862 -4,052 0.08% 18,688,946
2018-07-20 2018-07-18 25.898 731,914 +1,013 0.08% 18,954,797
2018-07-12 2018-07-10 26.687 730,901 -254 0.08% 19,505,653
2018-07-10 2018-07-06 25.992 731,155 +2,027 0.08% 19,004,415
2018-07-09 2018-07-05 26.561 729,128 -1,267 0.08% 19,366,226
2018-07-06 2018-07-04 25.550 730,395 +507 0.08% 18,661,714
2018-07-04 2018-06-29 25.961 729,888 +1,013 0.08% 18,948,431
2018-06-29 2018-06-27 26.213 728,875 +760 0.08% 19,106,290
2018-06-28 2018-06-26 26.877 728,115 +3,040 0.08% 19,569,276
2018-06-21 2018-06-19 27.603 725,075 +2,533 0.08% 20,014,262
2018-06-19 2018-06-14 28.298 722,542 +3,546 0.08% 20,446,375
2018-06-08 2018-06-06 28.424 718,996 -1,266 0.08% 20,436,862
2018-06-01 2018-05-30 28.633 720,262 +12,404 0.08% 20,623,297
2018-05-21 2018-05-17 29.276 707,858 +7,468 0.08% 20,723,085
2018-05-17 2018-05-15 29.179 700,390 +1,245 0.08% 20,436,931
2018-05-15 2018-05-11 29.629 699,145 +6,224 0.08% 20,715,150
2018-05-04 2018-05-02 31.011 692,921 -1,743 0.08% 21,488,244
2018-05-03 2018-04-30 30.047 694,664 -2,489 0.08% 20,872,588
2018-05-02 2018-04-27 29.661 697,153 -249 0.08% 20,678,532
2018-04-30 2018-04-26 29.308 697,402 -1,245 0.08% 20,439,390
2018-04-26 2018-04-24 29.179 698,647 -249 0.08% 20,386,072
2018-04-24 2018-04-20 28.922 698,896 -2,489 0.08% 20,213,660
2018-04-23 2018-04-19 28.858 701,385 -2,490 0.08% 20,240,568
2018-04-19 2018-04-17 27.862 703,875 +249 0.08% 19,611,216
2018-04-09 2018-04-04 27.348 703,626 -27,881 0.08% 19,242,493
2018-04-03 2018-03-28 27.444 731,507 -1,380,639 0.08% 20,075,495
2018-03-28 2018-03-26 27.476 2,112,146 -2,987 0.24% 58,033,658
2018-03-27 2018-03-23 27.733 2,115,133 -4,232 0.24% 58,659,502
2018-03-26 2018-03-22 28.280 2,119,365 -13,692 0.24% 59,934,699
2018-03-21 2018-03-19 27.348 2,133,057 +2,987 0.24% 58,334,021
2018-03-16 2018-03-14 27.540 2,130,070 -1,742 0.24% 58,663,044
2018-03-14 2018-03-12 27.669 2,131,812 -213 0.24% 58,985,050
2018-03-09 2018-03-07 27.444 2,132,025 +498 0.24% 58,511,342
2018-03-08 2018-03-06 27.315 2,131,527 -7,220 0.24% 58,223,681
2018-03-07 2018-03-05 27.155 2,138,747 +498 0.24% 58,077,247
2018-03-06 2018-03-02 27.637 2,138,249 +9,460 0.24% 59,094,440
2018-03-05 2018-03-01 28.022 2,128,789 -4,730 0.24% 59,653,922
2018-03-02 2018-02-28 28.055 2,133,519 -14,936 0.24% 59,855,030
2018-02-28 2018-02-26 28.729 2,148,455 -10,207 0.25% 61,723,945
2018-02-22 2018-02-20 27.765 2,158,662 -1,245 0.25% 59,936,073
2018-02-21 2018-02-15 27.733 2,159,907 -996 0.25% 59,901,230
2018-02-14 2018-02-12 26.833 2,160,903 +1,992 0.25% 57,984,464
2018-02-13 2018-02-09 26.866 2,158,911 +8,464 0.25% 58,000,390
2018-02-08 2018-02-06 27.958 2,150,447 -198,159 0.25% 60,122,619
2018-02-07 2018-02-05 29.051 2,348,606 -6,223 0.27% 68,228,919
2018-02-05 2018-02-01 29.501 2,354,829 -249 0.27% 69,469,145
2018-02-02 2018-01-31 29.726 2,355,078 -8,464 0.27% 70,006,268
2018-01-30 2018-01-26 28.729 2,363,542 -1,245 0.27% 67,903,278
2018-01-25 2018-01-23 28.826 2,364,787 -18,671 0.27% 68,167,029
2018-01-24 2018-01-22 28.890 2,383,458 -1,244 0.27% 68,858,426
2018-01-22 2018-01-18 28.344 2,384,702 -249 0.27% 67,591,580
2018-01-17 2018-01-15 28.376 2,384,951 -12,497 0.27% 67,675,280
2018-01-16 2018-01-12 28.440 2,397,448 +2,489 0.27% 68,183,982
2018-01-12 2018-01-10 28.376 2,394,959 +2,987 0.27% 67,959,266
2018-01-08 2018-01-04 28.472 2,391,972 -19,168 0.27% 68,105,112
2018-01-05 2018-01-03 27.701 2,411,140 +249 0.28% 66,791,253
2018-01-04 2018-01-02 27.508 2,410,891 -3,734 0.28% 66,319,499
2018-01-03 2017-12-29 27.251 2,414,625 -3,984 0.28% 65,801,447
2018-01-02 2017-12-28 27.412 2,418,609 -6,223 0.28% 66,298,636
2017-12-28 2017-12-22 27.155 2,424,832 -6,224 0.28% 65,845,827
2017-12-21 2017-12-19 26.994 2,431,056 -3,983 0.28% 65,624,219
2017-12-20 2017-12-18 26.769 2,435,039 +10,207 0.28% 65,183,972
2017-12-19 2017-12-15 26.673 2,424,832 +11,202 0.28% 64,676,967
2017-12-13 2017-12-11 27.251 2,413,630 +996 0.28% 65,774,332
2017-12-11 2017-12-07 27.123 2,412,634 +10,456 0.28% 65,437,061
2017-12-08 2017-12-06 27.476 2,402,178 +3,983 0.27% 66,002,623
2017-12-06 2017-12-04 28.633 2,398,195 -2,739 0.27% 68,667,636
2017-12-04 2017-11-30 27.733 2,400,934 -995 0.27% 66,585,691
2017-12-01 2017-11-29 27.444 2,401,929 +995 0.27% 65,918,594
2017-11-30 2017-11-28 27.219 2,400,934 -20,413 0.27% 65,351,194
2017-11-29 2017-11-27 27.637 2,421,347 -12,447 0.28% 66,918,374
2017-11-28 2017-11-24 27.669 2,433,794 -13,194 0.28% 67,340,582
2017-11-24 2017-11-22 27.830 2,446,988 -747 0.28% 68,098,826
2017-11-23 2017-11-21 27.412 2,447,735 -5,975 0.28% 67,097,034
2017-11-08 2017-11-06 27.733 2,453,710 +747 0.28% 68,049,341
2017-10-31 2017-10-27 28.215 2,452,963 +6,224 0.28% 69,211,045
2017-10-30 2017-10-26 28.247 2,446,739 +1,991 0.28% 69,114,062
2017-10-27 2017-10-25 28.633 2,444,748 -2,489 0.28% 70,000,590
2017-10-26 2017-10-24 28.472 2,447,237 +2,365 0.28% 69,678,637
2017-10-24 2017-10-20 28.601 2,444,872 -3,734 0.28% 69,925,572
2017-10-23 2017-10-19 28.055 2,448,606 -747 0.28% 68,694,671
2017-10-20 2017-10-18 28.119 2,449,353 -822 0.28% 68,873,052
2017-10-19 2017-10-17 28.022 2,450,175 -746 0.28% 68,659,950
2017-10-10 2017-10-06 28.087 2,450,921 -1,743 0.28% 68,838,380
2017-10-04 2017-09-29 27.573 2,452,664 -16,928 0.28% 67,626,240
2017-09-22 2017-09-20 26.833 2,469,592 +1,743 0.28% 66,267,652
2017-09-20 2017-09-18 27.155 2,467,849 +995 0.28% 67,013,945
2017-09-14 2017-09-12 27.283 2,466,854 +1,554,152 0.28% 67,304,024
2017-09-13 2017-09-11 27.654 912,702 +7,468 0.10% 25,239,907
2017-09-12 2017-09-08 27.589 905,234 +5,823 0.10% 24,974,829
2017-09-11 2017-09-07 27.783 899,411 -3,833,796 0.10% 24,988,719
2017-09-08 2017-09-06 27.654 4,733,207 -4,205 0.55% 130,892,343
2017-09-07 2017-09-05 27.816 4,737,412 -495 0.55% 131,774,760
2017-09-06 2017-09-04 27.816 4,737,907 +2,474 0.55% 131,788,529
2017-09-05 2017-09-01 28.366 4,735,433 -14,841 0.55% 134,323,475
2017-09-04 2017-08-31 28.463 4,750,274 -19,787 0.55% 135,205,376
2017-08-31 2017-08-29 28.301 4,770,061 -2,226 0.55% 134,997,154
2017-08-30 2017-08-28 28.366 4,772,287 +989 0.55% 135,368,861
2017-08-29 2017-08-25 28.269 4,771,298 -14,345 0.55% 134,877,840
2017-08-28 2017-08-24 27.589 4,785,643 -2,227 0.55% 132,032,837
2017-08-18 2017-08-16 27.525 4,787,870 -2,226 0.55% 131,784,562
2017-08-17 2017-08-15 27.169 4,790,096 +495 0.55% 130,141,597
2017-08-16 2017-08-14 27.169 4,789,601 -1,484 0.55% 130,128,148
2017-08-15 2017-08-11 26.878 4,791,085 +15,830 0.55% 128,773,805
2017-08-14 2017-08-10 27.266 4,775,255 -13,851 0.55% 130,201,735
2017-08-11 2017-08-09 27.428 4,789,106 -7,915 0.55% 131,353,887
2017-08-10 2017-08-08 27.363 4,797,021 -3,216 0.55% 131,260,668
2017-08-03 2017-08-01 27.007 4,800,237 +14,594 0.55% 129,640,824
2017-08-02 2017-07-31 27.072 4,785,643 +1,731 0.55% 129,556,254
2017-08-01 2017-07-28 26.845 4,783,912 +742 0.55% 128,426,280
2017-07-31 2017-07-27 27.040 4,783,170 +10,883 0.55% 129,334,599
2017-07-25 2017-07-21 27.298 4,772,287 +1,484 0.55% 130,275,164
2017-07-24 2017-07-20 27.428 4,770,803 -1,484 0.55% 130,851,879
2017-07-20 2017-07-18 27.460 4,772,287 +19,540 0.55% 131,046,936
2017-07-19 2017-07-17 27.589 4,752,747 -742 0.55% 131,125,258
2017-07-18 2017-07-14 27.525 4,753,489 -1,731 0.55% 130,838,236
2017-07-17 2017-07-13 27.816 4,755,220 +5,070 0.55% 132,270,103
2017-07-14 2017-07-12 27.557 4,750,150 -2,968 0.55% 130,899,970
2017-07-13 2017-07-11 27.525 4,753,118 -3,215 0.55% 130,828,025
2017-07-12 2017-07-10 27.234 4,756,333 +11,377 0.55% 129,531,970
2017-07-11 2017-07-07 26.554 4,744,956 +6,184 0.55% 125,999,254
2017-07-07 2017-07-05 26.716 4,738,772 -309,177 0.55% 126,601,394
2017-07-05 2017-07-03 26.975 5,047,949 -4,205 0.58% 136,167,554
2017-07-03 2017-06-29 26.975 5,052,154 -10,389 0.58% 136,280,983
2017-06-30 2017-06-28 26.522 5,062,543 +990 0.58% 134,268,830
2017-06-22 2017-06-20 26.748 5,061,553 +432,848 0.58% 135,388,547
2017-06-21 2017-06-19 27.007 4,628,705 +1,237 0.53% 125,008,230
2017-06-20 2017-06-16 26.231 4,627,468 -6,926 0.53% 121,382,731
2017-06-15 2017-06-13 26.845 4,634,394 +3,215 0.53% 124,412,401
2017-06-14 2017-06-12 26.619 4,631,179 +2,969 0.53% 123,277,560
2017-06-12 2017-06-08 26.587 4,628,210 +3,462 0.53% 123,048,834
2017-06-08 2017-06-06 26.684 4,624,748 +4,452 0.53% 123,405,538
2017-06-07 2017-06-05 26.878 4,620,296 +3,216 0.53% 124,183,373
2017-06-06 2017-06-02 26.005 4,617,080 +3,713,341 0.53% 120,064,903
2017-06-05 2017-06-01 26.724 903,739 +7,420 0.10% 24,151,539
2017-06-02 2017-05-31 26.823 896,319 -2,777 0.10% 24,041,744
2017-05-29 2017-05-25 26.395 899,096 +5,105 0.11% 23,731,555
2017-05-26 2017-05-24 26.362 893,991 -12,154 0.10% 23,567,387
2017-05-24 2017-05-22 26.658 906,145 -5,591 0.11% 24,156,193
2017-05-22 2017-05-18 26.559 911,736 +729 0.11% 24,215,219
2017-05-17 2017-05-15 26.823 911,007 +244 0.11% 24,435,717
2017-05-16 2017-05-12 26.691 910,763 -1,216 0.11% 24,309,275
2017-05-15 2017-05-11 26.856 911,979 -2,431 0.11% 24,491,803
2017-05-10 2017-05-08 26.987 914,410 +1,459 0.11% 24,677,467
2017-05-09 2017-05-05 26.889 912,951 -11,425 0.11% 24,547,953
2017-05-08 2017-05-04 27.152 924,376 +3,403 0.11% 25,098,535
2017-05-05 2017-05-02 26.296 920,973 -19,932 0.11% 24,218,065
2017-05-02 2017-04-27 25.770 940,905 -24,308 0.11% 24,246,737
2017-04-28 2017-04-26 25.671 965,213 -3,889 0.11% 24,777,845
2017-04-27 2017-04-25 25.638 969,102 -54,692 0.11% 24,845,784
2017-04-26 2017-04-24 25.309 1,023,794 -6,077 0.12% 25,911,030
2017-04-25 2017-04-21 25.243 1,029,871 -9,723 0.12% 25,997,043
2017-04-18 2017-04-12 25.506 1,039,594 -1,216 0.12% 26,516,197
2017-04-13 2017-04-11 25.144 1,040,810 -4,861 0.12% 26,170,413
2017-04-11 2017-04-07 25.111 1,045,671 +21,634 0.12% 26,258,225
2017-04-10 2017-04-06 25.342 1,024,037 +2,430 0.12% 25,950,883
2017-04-07 2017-04-05 25.737 1,021,607 -6,077 0.12% 26,292,772
2017-04-06 2017-04-03 25.737 1,027,684 -14,098 0.12% 26,449,174
2017-03-31 2017-03-29 25.046 1,041,782 -8,508 0.12% 26,091,994
2017-03-24 2017-03-22 24.848 1,050,290 -13,369 0.12% 26,097,683
2017-03-22 2017-03-20 25.506 1,063,659 -1,458 0.12% 27,130,006
2017-03-14 2017-03-10 24.980 1,065,117 +3,889 0.12% 26,606,323
2017-03-13 2017-03-09 25.243 1,061,228 -2,431 0.12% 26,788,588
2017-03-08 2017-03-06 25.078 1,063,659 -6,563 0.12% 26,674,922
2017-03-07 2017-03-03 24.914 1,070,222 -7,536 0.13% 26,663,399
2017-03-06 2017-03-02 24.815 1,077,758 -2,430 0.13% 26,744,739
2017-03-03 2017-03-01 24.980 1,080,188 -9,966 0.13% 26,982,792
2017-03-02 2017-02-28 24.881 1,090,154 +3,646 0.13% 27,124,105
2017-03-01 2017-02-27 24.684 1,086,508 +4,861 0.13% 26,818,838
2017-02-23 2017-02-21 24.519 1,081,647 +7,049 0.13% 26,520,859
2017-02-22 2017-02-20 24.651 1,074,598 +244 0.13% 26,489,491
2017-02-21 2017-02-17 24.716 1,074,354 +18,230 0.13% 26,554,193
2017-02-20 2017-02-16 25.013 1,056,124 -4,375 0.12% 26,416,439
2017-02-17 2017-02-15 24.980 1,060,499 -5,834 0.12% 26,490,967
2017-02-16 2017-02-14 24.815 1,066,333 +1,459 0.13% 26,461,226
2017-02-15 2017-02-13 24.684 1,064,874 -4,133 0.12% 26,284,835
2017-02-13 2017-02-09 24.881 1,069,007 +12,640 0.13% 26,597,947
2017-02-10 2017-02-08 24.881 1,056,367 +243 0.12% 26,283,451
2017-02-08 2017-02-06 24.947 1,056,124 -5,590 0.12% 26,346,922
2017-02-06 2017-02-02 25.013 1,061,714 -11,668 0.12% 26,556,259
2017-02-03 2017-02-01 25.309 1,073,382 +3,646 0.13% 27,166,045
2017-02-02 2017-01-27 25.013 1,069,736 -14,342 0.13% 26,756,911
2017-02-01 2017-01-25 24.354 1,084,078 -486 0.13% 26,402,072
2017-01-26 2017-01-24 24.420 1,084,564 -8,021 0.13% 26,485,297
2017-01-25 2017-01-23 24.486 1,092,585 -6,077 0.13% 26,753,089
2017-01-23 2017-01-19 24.519 1,098,662 -9,480 0.13% 26,938,049
2017-01-20 2017-01-18 24.223 1,108,142 -6,077 0.13% 26,842,255
2017-01-19 2017-01-17 24.025 1,114,219 -3,646 0.13% 26,769,434
2017-01-17 2017-01-13 23.597 1,117,865 +972 0.13% 26,378,754
2017-01-16 2017-01-12 23.367 1,116,893 +40,837 0.13% 26,098,508
2017-01-13 2017-01-11 23.992 1,076,056 +12,154 0.13% 25,817,142
2017-01-12 2017-01-10 24.256 1,063,902 +16,772 0.12% 25,805,655
2017-01-11 2017-01-09 24.091 1,047,130 +3,403 0.12% 25,226,526
2017-01-10 2017-01-06 23.630 1,043,727 +18,717 0.12% 24,663,637
2017-01-05 2017-01-03 23.663 1,025,010 -2,187 0.12% 24,255,083
2016-12-29 2016-12-23 23.301 1,027,197 +1,701 0.12% 23,934,963
2016-12-22 2016-12-20 23.235 1,025,496 +7,049 0.12% 23,827,827
2016-12-19 2016-12-15 23.696 1,018,447 -2,430 0.12% 24,133,299
2016-12-15 2016-12-13 23.927 1,020,877 +1,215 0.12% 24,426,070
2016-12-14 2016-12-12 24.025 1,019,662 +3,889 0.12% 24,497,675
2016-12-13 2016-12-09 24.354 1,015,773 +729 0.12% 24,738,545
2016-12-08 2016-12-06 24.354 1,015,044 -17,501 0.12% 24,720,790
2016-12-07 2016-12-05 23.992 1,032,545 -34,760 0.12% 24,773,210
2016-12-06 2016-12-02 23.927 1,067,305 -1,945 0.13% 25,536,932
2016-12-05 2016-12-01 23.894 1,069,250 -598 0.13% 25,548,279
2016-11-30 2016-11-28 23.828 1,069,848 -1,459 0.13% 25,492,147
2016-11-29 2016-11-25 23.795 1,071,307 +972 0.13% 25,491,653
2016-11-28 2016-11-24 23.696 1,070,335 +2,431 0.13% 25,362,846
2016-11-25 2016-11-23 23.795 1,067,904 -6,077 0.13% 25,410,679
2016-11-24 2016-11-22 23.565 1,073,981 +5,348 0.13% 25,307,858
2016-11-23 2016-11-21 23.400 1,068,633 -243 0.13% 25,005,984
2016-11-22 2016-11-18 23.663 1,068,876 -1,945 0.13% 25,293,095
2016-11-21 2016-11-17 23.071 1,070,821 +2,431 0.13% 24,704,761
2016-11-18 2016-11-16 23.038 1,068,390 -6,077 0.13% 24,613,514
2016-11-15 2016-11-11 23.038 1,074,467 -1,458 0.13% 24,753,516
2016-11-14 2016-11-10 23.071 1,075,925 +1,458 0.13% 24,822,515
2016-11-03 2016-11-01 23.170 1,074,467 +2,188 0.13% 24,894,964
2016-10-31 2016-10-27 23.334 1,072,279 +1,944 0.13% 25,020,720
2016-10-26 2016-10-24 23.696 1,070,335 -2,916 0.13% 25,362,846
2016-10-19 2016-10-17 22.906 1,073,251 +7,292 0.13% 24,584,213
2016-10-18 2016-10-14 23.170 1,065,959 -6,077 0.13% 24,697,837
2016-10-17 2016-10-13 22.873 1,072,036 +1,945 0.13% 24,521,100
2016-10-14 2016-10-12 22.972 1,070,091 -6,077 0.13% 24,582,265
2016-10-13 2016-10-11 23.071 1,076,168 -6,704 0.13% 24,828,121
2016-10-07 2016-10-05 22.939 1,082,872 -6,807 0.13% 24,840,233
2016-10-03 2016-09-29 23.038 1,089,679 +1,216 0.13% 25,103,969
2016-09-30 2016-09-28 23.038 1,088,463 -973 0.13% 25,075,955
2016-09-29 2016-09-27 23.104 1,089,436 +973 0.13% 25,170,080
2016-09-26 2016-09-22 23.301 1,088,463 -486 0.13% 25,362,537
2016-09-23 2016-09-21 23.334 1,088,949 +1,944 0.13% 25,409,700
2016-09-21 2016-09-19 23.235 1,087,005 +14,585 0.13% 25,257,014
2016-09-15 2016-09-13 23.137 1,072,420 +2,431 0.13% 24,812,241
2016-09-14 2016-09-12 23.334 1,069,989 +2,498 0.13% 24,967,285
2016-09-13 2016-09-09 23.927 1,067,491 -1,215 0.13% 25,541,382
2016-09-09 2016-09-07 23.960 1,068,706 +7,612 0.13% 25,606,358
2016-09-08 2016-09-06 24.026 1,061,094 -7,242 0.13% 25,494,303
2016-09-07 2016-09-05 24.060 1,068,336 -1,207 0.13% 25,703,707
2016-09-06 2016-09-02 23.861 1,069,543 +7,242 0.13% 25,520,079
2016-09-02 2016-08-31 23.629 1,062,301 -1,328 0.13% 25,100,848
2016-09-01 2016-08-30 23.794 1,063,629 -18,106 0.13% 25,308,470
2016-08-31 2016-08-29 23.397 1,081,735 +1,690 0.13% 25,309,109
2016-08-30 2016-08-26 23.496 1,080,045 +39,107 0.13% 25,376,946
2016-08-29 2016-08-25 23.529 1,040,938 +242 0.12% 24,492,577
2016-08-26 2016-08-24 23.993 1,040,696 +3,621 0.12% 24,969,723
2016-08-25 2016-08-23 24.060 1,037,075 +4,828 0.12% 24,951,581
2016-08-23 2016-08-19 24.689 1,032,247 +6,035 0.12% 25,485,384
2016-08-22 2016-08-18 24.789 1,026,212 +6,035 0.12% 25,438,410
2016-08-19 2016-08-17 24.623 1,020,177 +724 0.12% 25,119,768
2016-08-18 2016-08-16 24.524 1,019,453 +3,138 0.12% 25,000,587
2016-08-17 2016-08-15 24.855 1,016,315 +3,621 0.12% 25,260,438
2016-08-15 2016-08-11 25.186 1,012,694 -8,932 0.12% 25,506,044
2016-08-11 2016-08-09 24.789 1,021,626 -6,035 0.12% 25,324,729
2016-08-10 2016-08-08 24.656 1,027,661 +6,035 0.12% 25,338,102
2016-08-09 2016-08-05 24.557 1,021,626 -1,931 0.12% 25,087,733
2016-08-08 2016-08-04 24.656 1,023,557 -1,207 0.12% 25,236,914
2016-08-05 2016-08-03 24.225 1,024,764 +4,828 0.12% 24,825,186
2016-08-04 2016-08-01 24.325 1,019,936 -1,690 0.12% 24,809,628
2016-08-03 2016-07-29 24.060 1,021,626 -724 0.12% 24,579,884
2016-08-01 2016-07-28 24.358 1,022,350 +4,828 0.12% 24,902,229
2016-07-29 2016-07-27 24.689 1,017,522 -12,311 0.12% 25,121,835
2016-07-28 2016-07-26 24.722 1,029,833 -10,018 0.12% 25,459,913
2016-07-27 2016-07-25 24.689 1,039,851 +21,002 0.12% 25,673,121
2016-07-26 2016-07-22 24.689 1,018,849 -1,207 0.12% 25,154,597
2016-07-25 2016-07-21 24.789 1,020,056 +1,207 0.12% 25,285,811
2016-07-22 2016-07-20 24.325 1,018,849 -7,725 0.12% 24,783,187
2016-07-21 2016-07-19 24.093 1,026,574 +1,690 0.12% 24,732,952
2016-07-19 2016-07-15 23.894 1,024,884 -9,656 0.12% 24,488,448
2016-07-18 2016-07-14 23.993 1,034,540 +1,207 0.12% 24,822,020
2016-07-14 2016-07-12 23.960 1,033,333 -1,207 0.12% 24,758,816
2016-07-13 2016-07-11 23.861 1,034,540 -1,690 0.12% 24,684,882
2016-07-12 2016-07-08 23.430 1,036,230 +4,345 0.12% 24,278,779
2016-07-11 2016-07-07 23.761 1,031,885 -6,035 0.12% 24,518,942
2016-07-06 2016-07-04 24.093 1,037,920 -2,172 0.12% 25,006,307
2016-07-04 2016-06-29 23.629 1,040,092 +3,138 0.12% 24,576,077
2016-06-30 2016-06-28 23.894 1,036,954 +4,104 0.12% 24,776,847
2016-06-29 2016-06-27 24.159 1,032,850 +1,207 0.12% 24,952,615
2016-06-28 2016-06-24 23.728 1,031,643 +724 0.12% 24,479,003
2016-06-27 2016-06-23 24.292 1,030,919 -8,449 0.12% 25,042,622
2016-06-24 2016-06-22 24.292 1,039,368 -7,001 0.12% 25,247,861
2016-06-22 2016-06-20 23.993 1,046,369 -10,380 0.12% 25,105,837
2016-06-20 2016-06-16 22.800 1,056,749 -5,311 0.12% 24,094,147
2016-06-17 2016-06-15 23.099 1,062,060 -26,071 0.13% 24,532,008
2016-06-16 2016-06-14 22.568 1,088,131 -4,828 0.13% 24,557,241
2016-06-15 2016-06-13 21.905 1,092,959 +2,897 0.13% 23,941,789
2016-06-14 2016-06-10 22.270 1,090,062 -2,414 0.13% 24,275,699
2016-06-13 2016-06-08 22.502 1,092,476 +2,897 0.13% 24,582,891
2016-06-10 2016-06-07 22.635 1,089,579 -2,173 0.13% 24,662,137
2016-06-08 2016-06-06 22.469 1,091,752 +1,931 0.13% 24,530,419
2016-06-07 2016-06-03 22.535 1,089,821 -483 0.13% 24,559,265
2016-06-03 2016-06-01 23.059 1,090,304 +22,797 0.13% 25,140,800
2016-06-02 2016-05-31 23.261 1,067,507 +13,014 0.13% 24,831,691
2016-06-01 2016-05-30 23.059 1,054,493 -3,076 0.13% 24,315,051
2016-05-31 2016-05-27 22.856 1,057,569 +5,916 0.13% 24,171,440
2016-05-27 2016-05-25 22.923 1,051,653 -3,609 0.13% 24,107,339
2016-05-26 2016-05-24 22.822 1,055,262 -474 0.13% 24,083,034
2016-05-25 2016-05-23 22.822 1,055,736 +2,840 0.13% 24,093,851
2016-05-24 2016-05-20 22.382 1,052,896 -1,183 0.13% 23,566,256
2016-05-20 2016-05-18 22.315 1,054,079 -1,183 0.13% 23,521,457
2016-05-19 2016-05-17 22.518 1,055,262 -2,367 0.13% 23,761,926
2016-05-18 2016-05-16 22.247 1,057,629 +1,184 0.13% 23,529,157
2016-05-17 2016-05-13 22.247 1,056,445 +4,022 0.13% 23,502,816
2016-05-16 2016-05-12 22.957 1,052,423 -1,183 0.13% 24,160,573
2016-05-13 2016-05-11 22.382 1,053,606 +237 0.13% 23,582,147
2016-05-12 2016-05-10 22.247 1,053,369 +7,808 0.13% 23,434,384
2016-05-10 2016-05-06 22.551 1,045,561 +3,076 0.13% 23,578,834
2016-05-09 2016-05-05 22.687 1,042,485 +5,915 0.13% 23,650,452
2016-05-06 2016-05-04 22.856 1,036,570 -2,839 0.12% 23,691,494
2016-05-05 2016-05-03 23.025 1,039,409 +8,281 0.13% 23,932,094
2016-05-03 2016-04-28 23.397 1,031,128 +17,510 0.12% 24,124,915
2016-04-29 2016-04-27 23.532 1,013,618 +4,022 0.12% 23,852,322
2016-04-28 2016-04-26 23.633 1,009,596 -2,366 0.12% 23,860,081
2016-04-27 2016-04-25 24.073 1,011,962 -18,692 0.12% 24,360,787
2016-04-25 2016-04-21 23.430 1,030,654 -15,617 0.12% 24,148,672
2016-04-22 2016-04-20 23.160 1,046,271 +473 0.13% 24,231,588
2016-04-20 2016-04-18 22.991 1,045,798 +26,501 0.13% 24,043,840
2016-04-19 2016-04-15 23.498 1,019,297 -8,991 0.12% 23,951,497
2016-04-18 2016-04-14 23.228 1,028,288 -710 0.12% 23,884,636
2016-04-15 2016-04-13 23.025 1,028,998 -947 0.12% 23,692,384
2016-04-14 2016-04-12 22.923 1,029,945 -3,312 0.12% 23,609,720
2016-04-13 2016-04-11 22.551 1,033,257 +4,259 0.12% 23,301,362
2016-04-12 2016-04-08 22.315 1,028,998 +9,701 0.12% 22,961,782
2016-04-11 2016-04-07 22.281 1,019,297 +947 0.12% 22,710,844
2016-04-08 2016-04-06 22.450 1,018,350 -237 0.12% 22,861,897
2016-04-07 2016-04-05 22.416 1,018,587 -473 0.12% 22,832,779
2016-04-06 2016-04-01 22.687 1,019,060 -5,206 0.12% 23,119,019
2016-04-05 2016-03-31 23.025 1,024,266 -9,938 0.12% 23,583,431
2016-04-01 2016-03-30 22.889 1,034,204 -9,937 0.12% 23,672,384
2016-03-31 2016-03-29 22.179 1,044,141 +1,656 0.13% 23,158,483
2016-03-30 2016-03-24 22.450 1,042,485 +42,354 0.13% 23,403,726
2016-03-29 2016-03-23 24.208 1,000,131 -3,786 0.12% 24,211,240
2016-03-24 2016-03-22 23.836 1,003,917 -7,808 0.12% 23,929,523
2016-03-21 2016-03-17 23.464 1,011,725 -710 0.12% 23,739,363
2016-03-18 2016-03-16 23.261 1,012,435 -1,893 0.12% 23,550,640
2016-03-17 2016-03-15 23.667 1,014,328 -2,603 0.12% 24,006,208
2016-03-15 2016-03-11 23.836 1,016,931 -6,625 0.12% 24,239,727
2016-03-14 2016-03-10 23.363 1,023,556 +473 0.12% 23,913,149
2016-03-11 2016-03-09 23.295 1,023,083 -7,098 0.12% 23,832,917
2016-03-10 2016-03-08 23.160 1,030,181 -5,206 0.12% 23,858,944
2016-03-09 2016-03-07 22.889 1,035,387 -12,540 0.12% 23,699,462
2016-03-08 2016-03-04 23.126 1,047,927 -4,733 0.13% 24,234,510
2016-03-07 2016-03-03 22.687 1,052,660 -9,937 0.13% 23,881,289
2016-03-04 2016-03-02 22.653 1,062,597 -10,175 0.13% 24,070,799
2016-03-03 2016-03-01 22.213 1,072,772 -5,584 0.13% 23,829,774
2016-03-02 2016-02-29 21.808 1,078,356 +1,656 0.13% 23,516,300
2016-02-29 2016-02-25 21.977 1,076,700 -11,830 0.13% 23,662,204
2016-02-26 2016-02-24 21.808 1,088,530 -1,837 0.13% 23,738,170
2016-02-25 2016-02-23 22.078 1,090,367 +7,572 0.13% 24,073,154
2016-02-24 2016-02-22 22.315 1,082,795 -1,656 0.13% 24,162,246
2016-02-23 2016-02-19 21.808 1,084,451 -1,657 0.13% 23,649,217
2016-02-22 2016-02-18 21.774 1,086,108 +7,099 0.13% 23,648,631
2016-02-18 2016-02-16 21.841 1,079,009 -3,549 0.13% 23,567,022
2016-02-15 2016-02-11 21.402 1,082,558 +4,259 0.13% 23,168,718
2016-02-12 2016-02-05 21.875 1,078,299 -1,893 0.13% 23,587,972
2016-02-04 2016-02-02 20.759 1,080,192 -3,549 0.13% 22,424,174
2016-02-03 2016-02-01 20.252 1,083,741 -10,175 0.13% 21,948,227
2016-02-02 2016-01-29 20.523 1,093,916 +4,732 0.13% 22,450,178
2016-01-28 2016-01-26 19.745 1,089,184 +2,130 0.13% 21,506,078
2016-01-27 2016-01-25 20.049 1,087,054 -1,656 0.13% 21,794,802
2016-01-26 2016-01-22 19.576 1,088,710 -710 0.13% 21,312,672
2016-01-25 2016-01-21 19.306 1,089,420 +1,656 0.13% 21,031,903
2016-01-22 2016-01-20 19.745 1,087,764 -4,259 0.13% 21,478,040
2016-01-21 2016-01-19 20.590 1,092,023 -2,366 0.13% 22,485,171
2016-01-20 2016-01-18 20.185 1,094,389 +12,541 0.13% 22,089,870
2016-01-19 2016-01-15 21.300 1,081,848 -474 0.13% 23,043,790
2016-01-18 2016-01-14 21.199 1,082,322 +4,259 0.13% 22,944,106
2016-01-15 2016-01-13 20.962 1,078,063 -110,262 0.13% 22,598,674
2016-01-14 2016-01-12 20.489 1,188,325 +946 0.14% 24,347,534
2016-01-13 2016-01-11 20.421 1,187,379 +9,465 0.14% 24,247,860
2016-01-12 2016-01-08 21.199 1,177,914 +8,706 0.14% 24,970,558
2016-01-11 2016-01-07 21.469 1,169,208 -34,782 0.14% 25,102,248
2016-01-08 2016-01-06 22.281 1,203,990 +2,366 0.15% 26,825,969
2016-01-07 2016-01-05 22.213 1,201,624 -1,183 0.14% 26,691,998
2016-01-06 2016-01-04 22.315 1,202,807 +5,205 0.15% 26,840,277
2016-01-05 2015-12-31 23.194 1,197,602 -9,464 0.14% 27,776,898
2016-01-04 2015-12-29 23.025 1,207,066 -1,657 0.15% 27,792,348
2015-12-30 2015-12-28 22.957 1,208,723 -4,732 0.15% 27,748,766
2015-12-29 2015-12-24 22.720 1,213,455 -1,183 0.15% 27,570,209
2015-12-28 2015-12-22 22.044 1,214,638 +1,656 0.15% 26,775,746
2015-12-23 2015-12-21 22.315 1,212,982 +7,099 0.15% 27,067,329
2015-12-21 2015-12-17 23.194 1,205,883 +7,808 0.15% 27,968,966
2015-12-18 2015-12-16 22.687 1,198,075 +7,335 0.14% 27,180,262
2015-12-16 2015-12-14 22.856 1,190,740 +3,786 0.14% 27,215,152
2015-12-15 2015-12-11 23.363 1,186,954 +4,732 0.14% 27,730,586
2015-12-14 2015-12-10 23.769 1,182,222 +14,197 0.14% 28,099,687
2015-12-11 2015-12-09 24.377 1,168,025 +23,425 0.14% 28,473,085
2015-12-10 2015-12-08 25.459 1,144,600 +1,420 0.14% 29,140,422
2015-12-09 2015-12-07 25.662 1,143,180 +2,366 0.14% 29,336,177
2015-12-08 2015-12-04 25.696 1,140,814 +1,656 0.14% 29,314,032
2015-12-04 2015-12-02 26.034 1,139,158 -6,152 0.14% 29,656,631
2015-12-02 2015-11-30 25.560 1,145,310 +3,549 0.14% 29,274,667
2015-11-30 2015-11-26 25.730 1,141,761 +3,550 0.14% 29,376,969
2015-11-27 2015-11-25 25.628 1,138,211 -16,563 0.14% 29,170,179
2015-11-26 2015-11-24 25.493 1,154,774 -7,809 0.14% 29,438,485
2015-11-25 2015-11-23 25.831 1,162,583 +3,549 0.14% 30,030,630
2015-11-24 2015-11-20 25.932 1,159,034 +710 0.14% 30,056,517
2015-11-19 2015-11-17 25.662 1,158,324 -2,839 0.14% 29,724,800
2015-11-18 2015-11-16 25.222 1,161,163 +35,019 0.14% 29,287,286
2015-11-17 2015-11-13 25.730 1,126,144 -3,549 0.14% 28,975,151
2015-11-16 2015-11-12 26.406 1,129,693 -6,389 0.14% 29,830,366
2015-11-13 2015-11-11 25.527 1,136,082 +54,185 0.14% 29,000,384
2015-11-12 2015-11-10 25.256 1,081,897 +6,389 0.13% 27,324,589
2015-11-10 2015-11-06 25.189 1,075,508 +5,915 0.13% 27,090,501
2015-11-09 2015-11-05 25.020 1,069,593 -1,893 0.13% 26,760,695
2015-11-06 2015-11-04 24.850 1,071,486 +1,893 0.13% 26,626,921
2015-10-27 2015-10-23 25.020 1,069,593 +1,420 0.13% 26,760,695
2015-10-23 2015-10-20 25.189 1,068,173 -6,966 0.13% 26,905,743
2015-10-20 2015-10-16 25.087 1,075,139 -7,099 0.13% 26,972,154
2015-10-14 2015-10-12 25.121 1,082,238 +2,366 0.13% 27,186,839
2015-10-09 2015-10-07 25.155 1,079,872 +1,184 0.13% 27,163,913
2015-10-08 2015-10-06 24.986 1,078,688 -947 0.13% 26,951,777
2015-10-07 2015-10-05 25.189 1,079,635 -8,755 0.13% 27,194,454
2015-10-06 2015-10-02 24.580 1,088,390 -473 0.13% 26,752,605
2015-10-05 2015-09-30 24.039 1,088,863 +7,099 0.13% 26,175,197
2015-10-02 2015-09-29 23.836 1,081,764 +3,549 0.13% 25,785,096
2015-09-29 2015-09-24 24.107 1,078,215 +8,045 0.13% 25,992,139
2015-09-25 2015-09-23 24.817 1,070,170 +1,656 0.13% 26,558,036
2015-09-24 2015-09-22 25.222 1,068,514 -1,656 0.13% 26,950,459
2015-09-23 2015-09-21 25.391 1,070,170 -7,809 0.13% 27,173,140
2015-09-21 2015-09-17 25.290 1,077,979 -15,853 0.13% 27,262,082
2015-09-15 2015-09-11 24.850 1,093,832 -3,076 0.13% 27,182,230
2015-09-14 2015-09-10 25.020 1,096,908 -1,420 0.13% 27,444,103
2015-09-11 2015-09-09 25.748 1,098,328 -3,549 0.13% 28,279,522
2015-09-10 2015-09-08 25.203 1,101,877 +6,090 0.13% 27,770,459
2015-09-09 2015-09-07 24.011 1,095,787 -1,644 0.13% 26,310,765
2015-09-08 2015-09-04 23.977 1,097,431 +2,349 0.13% 26,312,863
2015-09-07 2015-09-02 23.806 1,095,082 +14,564 0.13% 26,070,060
2015-09-04 2015-09-01 24.726 1,080,518 -470 0.13% 26,716,948
2015-09-02 2015-08-31 24.930 1,080,988 -1,879 0.13% 26,949,466
2015-09-01 2015-08-28 24.556 1,082,867 -35,535 0.13% 26,590,628
2015-08-31 2015-08-27 24.862 1,118,402 -13,389 0.14% 27,806,032
2015-08-28 2015-08-26 22.717 1,131,791 -42,516 0.14% 25,710,486
2015-08-27 2015-08-25 23.057 1,174,307 -4,313 0.14% 27,076,251
2015-08-26 2015-08-24 22.819 1,178,620 +470 0.14% 26,894,708
2015-08-25 2015-08-21 24.283 1,178,150 +6,812 0.14% 28,609,373
2015-08-24 2015-08-20 25.135 1,171,338 -1,137 0.14% 29,441,288
2015-08-21 2015-08-19 25.578 1,172,475 +5,638 0.14% 29,988,983
2015-08-20 2015-08-18 25.918 1,166,837 +35,704 0.14% 30,242,178
2015-08-19 2015-08-17 26.293 1,131,133 +13,623 0.14% 29,740,563
2015-08-18 2015-08-14 27.383 1,117,510 -2,114 0.14% 30,600,300
2015-08-14 2015-08-12 26.497 1,119,624 +6,812 0.14% 29,666,753
2015-08-13 2015-08-11 27.349 1,112,812 +11,040 0.14% 30,433,757
2015-08-12 2015-08-10 27.383 1,101,772 +2,349 0.13% 30,169,353
2015-08-11 2015-08-07 27.451 1,099,423 +11,745 0.13% 30,179,919
2015-08-10 2015-08-06 27.383 1,087,678 +3,523 0.13% 29,783,423
2015-08-05 2015-08-03 27.519 1,084,155 +12,215 0.13% 29,834,650
2015-08-03 2015-07-30 27.723 1,071,940 +3,993 0.13% 29,717,557
2015-07-31 2015-07-29 28.268 1,067,947 +13,389 0.13% 30,188,811
2015-07-30 2015-07-28 28.677 1,054,558 +4,698 0.13% 30,241,322
2015-07-29 2015-07-27 28.949 1,049,860 +4,698 0.13% 30,392,647
2015-07-28 2015-07-24 29.392 1,045,162 +6,577 0.13% 30,719,393
2015-07-27 2015-07-23 29.290 1,038,585 +1,174 0.13% 30,419,965
2015-07-24 2015-07-22 28.949 1,037,411 -5,637 0.13% 30,032,258
2015-07-23 2015-07-21 29.460 1,043,048 +5,872 0.13% 30,728,306
2015-07-22 2015-07-20 29.085 1,037,176 +4,698 0.13% 30,166,752
2015-07-21 2015-07-17 29.528 1,032,478 -7,751 0.13% 30,487,241
2015-07-20 2015-07-16 28.779 1,040,229 +5,872 0.13% 29,936,697
2015-07-17 2015-07-15 28.949 1,034,357 -1,879 0.13% 29,943,847
2015-07-15 2015-07-13 28.404 1,036,236 -5,873 0.13% 29,433,570
2015-07-14 2015-07-10 27.553 1,042,109 -4,228 0.13% 28,713,087
2015-07-13 2015-07-09 26.259 1,046,337 -4,510 0.13% 27,475,410
2015-07-10 2015-07-08 24.249 1,050,847 -9,865 0.13% 25,482,246
2015-07-09 2015-07-07 26.293 1,060,712 -7,752 0.13% 27,889,004
2015-07-08 2015-07-06 27.042 1,068,464 +24,194 0.13% 28,893,398
2015-07-07 2015-07-03 28.609 1,044,270 +10,336 0.13% 29,875,164
2015-07-06 2015-07-02 29.120 1,033,934 -2,349 0.13% 30,107,670
2015-07-03 2015-06-30 28.881 1,036,283 +3,523 0.13% 29,929,016
2015-07-02 2015-06-29 28.813 1,032,760 +7,047 0.13% 29,756,921
2015-06-30 2015-06-26 29.869 1,025,713 -58,254 0.12% 30,636,819
2015-06-29 2015-06-25 30.380 1,083,967 -5,167 0.13% 32,930,561
2015-06-25 2015-06-23 29.971 1,089,134 -5,873 0.13% 32,642,409
2015-06-22 2015-06-18 29.835 1,095,007 -5,167 0.13% 32,669,254
2015-06-19 2015-06-17 29.528 1,100,174 +3,523 0.13% 32,486,183
2015-06-18 2015-06-16 28.983 1,096,651 -10,570 0.13% 31,784,561
2015-06-17 2015-06-15 29.392 1,107,221 +9,161 0.13% 32,543,430
2015-06-16 2015-06-12 30.380 1,098,060 -6,812 0.13% 33,358,702
2015-06-15 2015-06-11 29.358 1,104,872 -2,349 0.13% 32,436,759
2015-06-12 2015-06-10 28.949 1,107,221 +3,758 0.13% 32,053,205
2015-06-11 2015-06-09 28.983 1,103,463 -21,610 0.13% 31,981,995
2015-06-10 2015-06-08 29.426 1,125,073 +6,107 0.14% 33,106,454
2015-06-09 2015-06-05 29.937 1,118,966 +2,819 0.14% 33,498,394
2015-06-08 2015-06-04 30.482 1,116,147 +939 0.14% 34,022,220
2015-06-05 2015-06-03 30.550 1,115,208 -1,644 0.14% 34,069,561
2015-06-04 2015-06-02 31.714 1,116,852 +2,349 0.14% 35,420,169
2015-06-03 2015-06-01 31.818 1,114,503 +20,183 0.14% 35,461,181
2015-06-02 2015-05-29 31.714 1,094,320 +3,010 0.13% 34,705,582
2015-06-01 2015-05-28 31.783 1,091,310 -6,947 0.13% 34,685,526
2015-05-29 2015-05-27 32.854 1,098,257 -4,400 0.14% 36,082,516
2015-05-28 2015-05-26 32.958 1,102,657 +18,989 0.14% 36,341,356
2015-05-27 2015-05-22 33.062 1,083,668 -4,400 0.13% 35,827,830
2015-05-22 2015-05-20 32.094 1,088,068 -24,778 0.13% 34,920,791
2015-05-21 2015-05-19 30.885 1,112,846 -11,810 0.14% 34,370,425
2015-05-20 2015-05-18 30.609 1,124,656 +9,958 0.14% 34,424,350
2015-05-19 2015-05-15 31.092 1,114,698 +17,367 0.14% 34,658,683
2015-05-18 2015-05-14 30.678 1,097,331 -2,779 0.14% 33,663,784
2015-05-15 2015-05-13 30.678 1,100,110 +16,673 0.14% 33,749,038
2015-05-14 2015-05-12 31.369 1,083,437 +12,338 0.13% 33,986,139
2015-05-13 2015-05-11 30.160 1,071,099 +132,688 0.13% 32,303,991
2015-05-12 2015-05-08 29.607 938,411 +17,368 0.12% 27,783,454
2015-05-11 2015-05-07 28.536 921,043 +21,999 0.11% 26,282,839
2015-05-08 2015-05-06 29.365 899,044 +23,851 0.11% 26,400,502
2015-05-07 2015-05-05 29.780 875,193 -2,779 0.11% 26,062,941
2015-05-06 2015-05-04 29.918 877,972 +27,705 0.11% 26,267,024
2015-05-05 2015-04-30 29.192 850,267 -14,116 0.10% 24,821,290
2015-05-04 2015-04-29 29.434 864,383 +7,873 0.11% 25,442,403
2015-04-30 2015-04-28 28.467 856,510 -2,501 0.11% 24,382,148
2015-04-29 2015-04-27 28.743 859,011 -12,273 0.11% 24,690,755
2015-04-28 2015-04-24 27.189 871,284 -16,889 0.11% 23,689,003
2015-04-27 2015-04-23 27.050 888,173 +11,347 0.11% 24,025,456
2015-04-24 2015-04-22 26.774 876,826 +13,431 0.11% 23,476,181
2015-04-23 2015-04-21 25.841 863,395 -7,874 0.11% 22,311,227
2015-04-22 2015-04-20 25.289 871,269 +463 0.11% 22,033,103
2015-04-21 2015-04-17 25.599 870,806 +2,038 0.11% 22,292,149
2015-04-20 2015-04-16 25.289 868,768 -2,316 0.11% 21,969,856
2015-04-17 2015-04-15 25.323 871,084 -1,157 0.11% 22,058,518
2015-04-16 2015-04-14 25.081 872,241 -980 0.11% 21,876,883
2015-04-15 2015-04-13 25.565 873,221 -29,177 0.11% 22,323,804
2015-04-14 2015-04-10 24.390 902,398 -28,252 0.11% 22,009,752
2015-04-13 2015-04-09 24.183 930,650 -25,241 0.11% 22,505,918
2015-04-10 2015-04-08 23.872 955,891 -4,399 0.12% 22,819,112
2015-04-09 2015-04-02 23.630 960,290 -9,958 0.12% 22,691,898
2015-04-02 2015-03-31 23.216 970,248 -11,578 0.12% 22,524,977
2015-03-31 2015-03-27 23.630 981,826 -17,368 0.12% 23,200,799
2015-03-30 2015-03-26 23.458 999,194 -112,078 0.12% 23,438,613
2015-03-27 2015-03-25 22.594 1,111,272 -25,241 0.14% 25,107,903
2015-03-26 2015-03-24 22.214 1,136,513 +5,789 0.14% 25,246,298
2015-03-25 2015-03-23 22.145 1,130,724 +6,947 0.14% 25,039,575
2015-03-23 2015-03-19 22.317 1,123,777 -23,157 0.14% 25,079,852
2015-03-20 2015-03-18 22.214 1,146,934 +927 0.14% 25,477,788
2015-03-17 2015-03-13 22.007 1,146,007 +2,315 0.14% 25,219,648
2015-03-16 2015-03-12 22.007 1,143,692 +2,084 0.14% 25,168,703
2015-03-13 2015-03-11 21.937 1,141,608 +92,627 0.14% 25,043,963
2015-03-10 2015-03-06 22.490 1,048,981 -17,367 0.13% 23,591,792
2015-03-09 2015-03-05 22.283 1,066,348 +3,473 0.13% 23,761,343
2015-03-05 2015-03-03 22.628 1,062,875 -5,789 0.13% 24,051,148
2015-03-04 2015-03-02 22.663 1,068,664 +20,841 0.13% 24,219,063
2015-03-03 2015-02-27 22.663 1,047,823 -1,389 0.13% 23,746,745
2015-02-26 2015-02-24 22.456 1,049,212 -11,579 0.13% 23,560,740
2015-02-24 2015-02-18 22.628 1,060,791 -694 0.13% 24,003,990
2015-02-23 2015-02-16 22.456 1,061,485 -5,789 0.13% 23,836,338
2015-02-17 2015-02-13 22.352 1,067,274 -8,105 0.13% 23,855,720
2015-02-16 2015-02-12 22.456 1,075,379 +8,799 0.13% 24,148,337
2015-02-13 2015-02-11 22.525 1,066,580 +28,483 0.13% 24,024,444
2015-02-12 2015-02-10 22.594 1,038,097 +3,937 0.13% 23,454,598
2015-02-11 2015-02-09 22.525 1,034,160 +19,683 0.13% 23,294,192
2015-02-09 2015-02-05 22.248 1,014,477 -14,589 0.13% 22,570,459
2015-02-06 2015-02-04 22.317 1,029,066 +13,894 0.13% 22,966,143
2015-02-05 2015-02-03 22.041 1,015,172 -7,873 0.13% 22,375,494
2015-02-04 2015-02-02 22.145 1,023,045 +2,316 0.13% 22,655,053
2015-02-03 2015-01-30 22.387 1,020,729 -16,210 0.13% 22,850,609
2015-02-02 2015-01-29 21.005 1,036,939 +1,621 0.13% 21,780,563
2015-01-30 2015-01-28 21.419 1,035,318 +3,242 0.13% 22,175,722
2015-01-29 2015-01-27 20.936 1,032,076 +29,640 0.13% 21,607,107
2015-01-28 2015-01-26 21.592 1,002,436 +3,242 0.12% 21,644,571
2015-01-27 2015-01-23 21.696 999,194 +9,495 0.12% 21,678,128
2015-01-23 2015-01-21 21.281 989,699 -2,316 0.12% 21,061,833
2015-01-22 2015-01-20 20.763 992,015 +4,631 0.12% 20,597,050
2015-01-21 2015-01-19 20.625 987,384 +17,368 0.12% 20,364,452
2015-01-20 2015-01-16 20.901 970,016 +21,767 0.12% 20,274,334
2015-01-19 2015-01-15 21.212 948,249 +6,253 0.12% 20,114,215
2015-01-16 2015-01-14 21.419 941,996 -1,621 0.12% 20,176,836
2015-01-15 2015-01-13 21.592 943,617 -1,158 0.12% 20,374,553
2015-01-14 2015-01-12 21.074 944,775 +1,158 0.12% 19,909,967
2015-01-13 2015-01-09 21.212 943,617 +3,010 0.12% 20,015,961
2015-01-12 2015-01-08 21.143 940,607 +11,578 0.12% 19,887,122
2015-01-09 2015-01-07 21.247 929,029 -11,578 0.11% 19,738,616
2015-01-08 2015-01-06 21.592 940,607 +3,010 0.12% 20,309,561
2015-01-07 2015-01-05 21.661 937,597 -5,789 0.12% 20,309,352
2015-01-06 2015-01-02 21.247 943,386 +463 0.12% 20,043,652
2015-01-05 2014-12-31 21.488 942,923 -926 0.12% 20,261,842
2015-01-02 2014-12-29 21.730 943,849 +2,316 0.12% 20,509,992
2014-12-29 2014-12-22 21.627 941,533 +1,621 0.12% 20,362,083
2014-12-23 2014-12-19 21.454 939,912 +3,010 0.12% 20,164,670
2014-12-22 2014-12-18 20.901 936,902 +2,084 0.12% 19,582,217
2014-12-19 2014-12-17 20.832 934,818 +2,547 0.12% 19,474,069
2014-12-18 2014-12-16 21.005 932,271 +2,316 0.11% 19,582,046
2014-12-17 2014-12-15 21.385 929,955 +5,558 0.11% 19,886,800
2014-12-16 2014-12-12 21.903 924,397 +28,946 0.11% 20,246,973
2014-12-15 2014-12-11 21.972 895,451 +1,157 0.11% 19,674,842
2014-12-12 2014-12-10 21.972 894,294 -2,084 0.11% 19,649,421
2014-12-11 2014-12-09 22.387 896,378 +12,737 0.11% 20,066,818
2014-12-10 2014-12-08 22.732 883,641 +1,157 0.11% 20,086,953
2014-12-09 2014-12-05 22.767 882,484 +4,632 0.11% 20,091,140
2014-12-08 2014-12-04 22.836 877,852 +9,957 0.11% 20,046,339
2014-12-05 2014-12-03 22.836 867,895 +2,316 0.11% 19,818,965
2014-12-04 2014-12-02 23.147 865,579 +3,473 0.11% 20,035,207
2014-12-03 2014-12-01 23.043 862,106 +3,937 0.11% 19,865,469
2014-12-02 2014-11-28 23.423 858,169 +7,410 0.11% 20,100,869
2014-12-01 2014-11-27 23.388 850,759 +17,368 0.10% 19,897,914
2014-11-28 2014-11-26 23.768 833,391 +22,693 0.10% 19,808,408
2014-11-27 2014-11-25 23.803 810,698 +3,474 0.10% 19,297,038
2014-11-21 2014-11-19 23.907 807,224 -3,937 0.10% 19,298,008
2014-11-20 2014-11-18 24.183 811,161 -4,402 0.10% 19,616,315
2014-11-14 2014-11-12 24.563 815,563 -12,736 0.10% 20,032,698
2014-11-13 2014-11-11 24.528 828,299 +6,947 0.10% 20,316,917
2014-11-12 2014-11-10 24.390 821,352 +14,357 0.10% 20,033,016
2014-11-11 2014-11-07 24.252 806,995 -1,621 0.10% 19,571,327
2014-11-07 2014-11-05 24.667 808,616 -20,841 0.10% 19,945,864
2014-11-04 2014-10-31 24.321 829,457 -8,336 0.10% 20,173,389
2014-11-03 2014-10-30 23.976 837,793 -2,316 0.10% 20,086,696
2014-10-29 2014-10-27 23.319 840,109 +2,316 0.10% 19,590,780
2014-10-27 2014-10-23 23.838 837,793 +1,157 0.10% 19,970,923
2014-10-23 2014-10-21 23.561 836,636 +15,747 0.10% 19,712,116
2014-10-22 2014-10-20 23.734 820,889 +2,547 0.10% 19,482,895
2014-10-21 2014-10-17 23.872 818,342 +17,831 0.10% 19,535,530
2014-10-20 2014-10-16 23.907 800,511 +695 0.10% 19,137,523
2014-10-17 2014-10-15 24.045 799,816 +5,326 0.10% 19,231,433
2014-10-16 2014-10-14 24.010 794,490 +5,789 0.10% 19,075,923
2014-10-14 2014-10-10 24.079 788,701 +9,263 0.10% 18,991,422
2014-10-10 2014-10-08 24.632 779,438 -695 0.10% 19,199,213
2014-10-09 2014-10-07 24.667 780,133 -1,158 0.10% 19,243,284
2014-10-08 2014-10-06 24.321 781,291 -5,789 0.10% 19,001,934
2014-10-07 2014-10-03 24.287 787,080 -1,621 0.10% 19,115,538
2014-10-06 2014-09-30 23.941 788,701 +16,441 0.10% 18,882,433
2014-10-03 2014-09-29 24.494 772,260 -7,632 0.10% 18,915,686
2014-09-30 2014-09-26 25.219 779,892 +10,420 0.10% 19,668,428
2014-09-29 2014-09-25 25.565 769,472 -4,631 0.09% 19,671,472
2014-09-26 2014-09-24 25.392 774,103 +1,158 0.10% 19,656,148
2014-09-23 2014-09-19 24.667 772,945 -1,158 0.10% 19,065,980
2014-09-22 2014-09-18 24.528 774,103 +1,852 0.10% 18,987,571
2014-09-19 2014-09-17 24.598 772,251 -1,157 0.10% 18,995,503
2014-09-18 2014-09-16 24.494 773,408 +694 0.10% 18,943,805
2014-09-17 2014-09-15 24.770 772,714 -1,389 0.10% 19,140,367
2014-09-16 2014-09-12 25.047 774,103 -232 0.10% 19,388,717
2014-09-15 2014-09-11 25.289 774,335 -13,263 0.10% 19,581,786
2014-09-11 2014-09-08 26.018 787,598 +39,856 0.10% 20,491,936
2014-09-10 2014-09-05 26.018 747,742 -1,104 0.09% 19,454,952
2014-09-08 2014-09-04 25.323 748,846 +6,210 0.09% 18,962,723
2014-09-05 2014-09-03 25.253 742,636 -4,388 0.09% 18,753,806
2014-09-04 2014-09-02 24.940 747,024 -15,051 0.09% 18,630,757
2014-09-03 2014-09-01 24.383 762,075 -4,314 0.09% 18,582,003
2014-09-02 2014-08-29 24.210 766,389 +6,209 0.10% 18,553,904
2014-09-01 2014-08-28 24.210 760,180 +28,041 0.09% 18,403,587
2014-08-29 2014-08-27 24.418 732,139 +920 0.09% 17,877,527
2014-08-27 2014-08-25 23.896 731,219 +6,440 0.09% 17,473,544
2014-08-26 2014-08-22 23.757 724,779 +6,210 0.09% 17,218,809
2014-08-25 2014-08-21 23.896 718,569 +18,399 0.09% 17,171,254
2014-08-22 2014-08-20 24.036 700,170 +7,820 0.09% 16,829,001
2014-08-21 2014-08-19 24.140 692,350 +3,910 0.09% 16,713,291
2014-08-20 2014-08-18 24.244 688,440 -11,592 0.09% 16,690,743
2014-08-18 2014-08-14 24.175 700,032 -10,120 0.09% 16,923,083
2014-08-15 2014-08-13 24.314 710,152 +920 0.09% 17,266,539
2014-08-14 2014-08-12 24.244 709,232 -14,949 0.09% 17,194,830
2014-08-13 2014-08-11 24.175 724,181 -2,990 0.09% 17,506,879
2014-08-11 2014-08-07 24.349 727,171 -773 0.09% 17,705,630
2014-08-08 2014-08-06 24.244 727,944 +2,300 0.09% 17,648,490
2014-08-07 2014-08-05 24.523 725,644 -13,799 0.09% 17,794,653
2014-08-06 2014-08-04 23.549 739,443 +5,749 0.09% 17,412,862
2014-08-05 2014-08-01 23.862 733,694 +6,670 0.09% 17,507,167
2014-08-04 2014-07-31 24.140 727,024 -31,049 0.09% 17,550,319
2014-08-01 2014-07-30 23.896 758,073 +5,980 0.09% 18,115,260
2014-07-30 2014-07-28 23.583 752,093 +5,796 0.09% 17,736,913
2014-07-29 2014-07-25 23.549 746,297 -2,990 0.09% 17,574,265
2014-07-28 2014-07-24 23.514 749,287 +6,210 0.09% 17,618,612
2014-07-25 2014-07-23 23.305 743,077 -5,750 0.09% 17,317,509
2014-07-24 2014-07-22 22.992 748,827 +1,610 0.09% 17,217,090
2014-07-21 2014-07-17 22.888 747,217 -5,060 0.09% 17,102,100
2014-07-15 2014-07-11 22.923 752,277 +6,670 0.09% 17,244,079
2014-07-10 2014-07-08 23.131 745,607 +230 0.09% 17,246,796
2014-07-04 2014-07-02 22.679 745,377 +1,610 0.09% 16,904,424
2014-07-03 2014-06-30 22.609 743,767 +7,819 0.09% 16,816,169
2014-06-27 2014-06-25 22.714 735,948 +920 0.09% 16,716,183
2014-06-26 2014-06-24 22.853 735,028 +1,150 0.09% 16,797,554
2014-06-25 2014-06-23 22.714 733,878 +2,317 0.09% 16,669,165
2014-06-24 2014-06-20 23.236 731,561 -4,140 0.09% 16,998,234
2014-06-23 2014-06-19 22.644 735,701 +3,220 0.09% 16,659,391
2014-06-20 2014-06-18 23.062 732,481 -5,750 0.09% 16,892,218
2014-06-19 2014-06-17 22.818 738,231 +3,450 0.09% 16,845,074
2014-06-17 2014-06-13 23.340 734,781 +5,750 0.09% 17,149,728
2014-06-16 2014-06-12 23.409 729,031 +1,610 0.09% 17,066,240
2014-06-12 2014-06-10 23.444 727,421 -5,750 0.09% 17,053,854
2014-06-11 2014-06-09 23.409 733,171 -13,665 0.09% 17,163,156
2014-06-10 2014-06-06 23.514 746,836 -16,467 0.09% 17,560,980
2014-06-09 2014-06-05 23.375 763,303 -5,079 0.09% 17,841,980
2014-06-06 2014-06-04 22.888 768,382 -3,680 0.10% 17,586,519
2014-06-05 2014-06-03 22.470 772,062 -7,639 0.10% 17,348,483
2014-06-03 2014-05-29 22.682 779,701 +14,461 0.10% 17,685,422
2014-05-30 2014-05-28 22.682 765,240 -21,706 0.10% 17,357,413
2014-05-29 2014-05-27 21.265 786,946 -10,609 0.10% 16,734,145
2014-05-28 2014-05-26 21.158 797,555 +12,866 0.10% 16,874,943
2014-05-27 2014-05-23 21.336 784,689 -11,421 0.10% 16,741,771
2014-05-26 2014-05-22 20.981 796,110 +15,123 0.10% 16,703,295
2014-05-23 2014-05-21 21.087 780,987 -5,643 0.10% 16,469,034
2014-05-21 2014-05-19 21.123 786,630 -2,934 0.10% 16,615,909
2014-05-20 2014-05-16 21.300 789,564 -7,675 0.10% 16,817,799
2014-05-16 2014-05-14 20.910 797,239 -2,528 0.10% 16,670,472
2014-05-15 2014-05-13 20.556 799,767 +2,257 0.10% 16,439,887
2014-05-14 2014-05-12 20.627 797,510 -11,449 0.10% 16,450,022
2014-05-09 2014-05-07 20.591 808,959 +113,050 0.10% 16,657,507
2014-05-08 2014-05-05 20.804 695,909 +12,190 0.10% 14,477,644
2014-05-07 2014-05-02 21.017 683,719 -1,355 0.10% 14,369,435
2014-05-05 2014-04-30 20.591 685,074 -5,417 0.10% 14,106,555
2014-04-30 2014-04-28 20.627 690,491 +1,128 0.10% 14,242,570
2014-04-29 2014-04-25 21.123 689,363 -6,771 0.10% 14,561,348
2014-04-28 2014-04-24 21.336 696,134 -226 0.10% 14,852,402
2014-04-22 2014-04-16 21.052 696,360 -3,386 0.10% 14,659,785
2014-04-17 2014-04-15 21.087 699,746 -8,352 0.10% 14,755,867
2014-04-16 2014-04-14 21.477 708,098 +903 0.10% 15,208,043
2014-04-15 2014-04-11 21.548 707,195 -15,124 0.10% 15,238,777
2014-04-14 2014-04-10 21.796 722,319 -12,866 0.10% 15,743,870
2014-04-11 2014-04-09 21.973 735,185 -2,257 0.10% 16,154,580
2014-04-10 2014-04-08 21.903 737,442 +31,037 0.10% 16,151,903
2014-04-09 2014-04-07 22.151 706,405 +6,772 0.10% 15,647,362
2014-04-08 2014-04-04 22.434 699,633 +903 0.10% 15,695,724
2014-04-07 2014-04-03 22.399 698,730 -14,221 0.10% 15,650,702
2014-04-04 2014-04-02 22.328 712,951 -2,257 0.10% 15,918,700
2014-04-03 2014-04-01 21.690 715,208 -21,219 0.10% 15,512,834
2014-04-02 2014-03-31 22.526 736,427 +34,311 0.10% 16,588,762
2014-04-01 2014-03-28 22.894 702,116 +4,976 0.10% 16,074,302
2014-03-31 2014-03-27 21.827 697,140 +7,607 0.10% 15,216,247
2014-03-28 2014-03-26 20.722 689,533 +61,727 0.10% 14,288,818
2014-03-27 2014-03-25 22.084 627,806 +2,391 0.09% 13,864,671
2014-03-26 2014-03-24 22.563 625,415 -4,347 0.09% 14,111,125
2014-03-25 2014-03-21 22.048 629,762 +4,782 0.09% 13,884,688
2014-03-24 2014-03-20 22.158 624,980 -1,087 0.09% 13,848,268
2014-03-21 2014-03-19 22.747 626,067 +2,608 0.09% 14,241,055
2014-03-20 2014-03-18 23.005 623,459 +652 0.09% 14,342,365
2014-03-19 2014-03-17 22.931 622,807 +1,087 0.09% 14,281,519
2014-03-18 2014-03-14 23.041 621,720 +9,781 0.09% 14,325,244
2014-03-17 2014-03-13 23.741 611,939 +3,912 0.09% 14,527,829
2014-03-14 2014-03-12 24.182 608,027 +2,173 0.09% 14,703,513
2014-03-13 2014-03-11 24.808 605,854 -20,648 0.09% 15,030,061
2014-03-12 2014-03-10 23.998 626,502 -652 0.09% 15,034,982
2014-03-11 2014-03-07 23.777 627,154 +5,869 0.09% 14,912,126
2014-03-07 2014-03-05 23.925 621,285 +1,738 0.09% 14,864,048
2014-03-06 2014-03-04 24.219 619,547 +3,261 0.09% 15,004,897
2014-03-04 2014-02-28 23.557 616,286 +9,780 0.09% 14,517,610
2014-03-03 2014-02-27 24.109 606,506 -5,433 0.09% 14,622,084
2014-02-28 2014-02-26 24.219 611,939 +11,302 0.09% 14,820,638
2014-02-27 2014-02-25 24.477 600,637 -22,822 0.09% 14,701,667
2014-02-26 2014-02-24 23.777 623,459 -5,434 0.09% 14,824,269
2014-02-25 2014-02-21 23.299 628,893 -6,520 0.09% 14,652,554
2014-02-24 2014-02-20 22.452 635,413 +3,912 0.09% 14,266,544
2014-02-21 2014-02-19 22.747 631,501 +12,389 0.09% 14,364,661
2014-02-20 2014-02-18 22.121 619,112 +1,087 0.09% 13,695,458
2014-02-19 2014-02-17 22.084 618,025 -7,607 0.09% 13,648,664
2014-02-17 2014-02-13 22.084 625,632 -4,347 0.09% 13,816,660
2014-02-14 2014-02-12 21.863 629,979 -2,174 0.09% 13,773,534
2014-02-13 2014-02-11 21.716 632,153 -217 0.09% 13,727,994
2014-02-11 2014-02-07 21.606 632,370 -7,173 0.09% 13,662,879
2014-02-10 2014-02-06 20.722 639,543 +8,042 0.09% 13,252,903
2014-02-07 2014-02-05 20.943 631,501 +6,738 0.09% 13,225,715
2014-02-06 2014-02-04 21.385 624,763 -8,042 0.09% 13,360,549
2014-02-05 2014-01-30 20.722 632,805 +6,521 0.09% 13,113,275
2014-02-04 2014-01-28 21.091 626,284 +8,694 0.09% 13,208,661
2014-01-29 2014-01-27 21.827 617,590 -7,825 0.09% 13,479,935
2014-01-28 2014-01-24 21.275 625,415 +23,908 0.09% 13,305,432
2014-01-27 2014-01-23 22.195 601,507 +43,470 0.09% 13,350,295
2014-01-24 2014-01-22 22.747 558,037 +1,522 0.08% 12,693,586
2014-01-22 2014-01-20 22.636 556,515 +2,173 0.08% 12,597,514
2014-01-21 2014-01-17 22.710 554,342 +6,520 0.08% 12,589,133
2014-01-20 2014-01-16 22.857 547,822 -9,346 0.08% 12,521,718
2014-01-17 2014-01-15 23.483 557,168 +2,391 0.08% 13,083,975
2014-01-16 2014-01-14 23.704 554,777 -2,608 0.08% 13,150,346
2014-01-15 2014-01-13 23.888 557,385 -1,087 0.08% 13,314,744
2014-01-14 2014-01-10 24.182 558,472 +21,083 0.08% 13,505,157
2014-01-13 2014-01-09 24.992 537,389 +17,605 0.08% 13,430,476
2014-01-10 2014-01-08 25.103 519,784 +5,217 0.08% 13,047,886
2014-01-09 2014-01-07 25.323 514,567 +7,390 0.08% 13,030,565
2014-01-08 2014-01-06 25.802 507,177 -7,173 0.07% 13,086,106
2014-01-06 2014-01-02 25.581 514,350 -50,425 0.08% 13,157,592
2014-01-03 2013-12-31 25.103 564,775 +8,477 0.08% 14,177,273
2014-01-02 2013-12-27 25.213 556,298 +869 0.08% 14,025,906
2013-12-30 2013-12-24 25.029 555,429 +10,433 0.08% 13,901,777
2013-12-27 2013-12-20 25.029 544,996 +18,257 0.08% 13,640,651
2013-12-23 2013-12-19 25.802 526,739 -23,039 0.08% 13,590,842
2013-12-20 2013-12-18 25.875 549,778 +4,347 0.08% 14,225,762
2013-12-19 2013-12-17 25.765 545,431 -3,043 0.08% 14,053,054
2013-12-18 2013-12-16 25.839 548,474 -11,519 0.08% 14,171,833
2013-12-17 2013-12-13 26.096 559,993 -6,307 0.08% 14,613,751
2013-12-16 2013-12-12 25.581 566,300 -1,087 0.08% 14,486,525
2013-12-13 2013-12-11 25.397 567,387 -8,259 0.08% 14,409,912
2013-12-12 2013-12-10 25.397 575,646 +25,865 0.08% 14,619,666
2013-12-11 2013-12-09 26.023 549,781 +1,521 0.08% 14,306,783
2013-12-10 2013-12-06 26.317 548,260 +11,954 0.08% 14,428,642
2013-12-09 2013-12-05 26.428 536,306 +4,999 0.08% 14,173,267
2013-12-06 2013-12-04 26.538 531,307 -869 0.08% 14,099,823
2013-12-05 2013-12-03 25.507 532,176 -4,782 0.08% 13,574,423
2013-12-04 2013-12-02 25.618 536,958 +3,478 0.08% 13,755,691
2013-12-03 2013-11-29 26.280 533,480 +6,955 0.08% 14,020,039
2013-12-02 2013-11-28 25.839 526,525 -2,174 0.08% 13,604,700
2013-11-28 2013-11-26 25.287 528,699 +8,912 0.08% 13,368,974
2013-11-27 2013-11-25 25.213 519,787 -20,866 0.08% 13,105,357
2013-11-26 2013-11-22 25.544 540,653 +19,127 0.08% 13,810,549
2013-11-25 2013-11-21 25.839 521,526 -4,564 0.08% 13,475,533
2013-11-22 2013-11-20 26.096 526,090 +4,347 0.08% 13,729,008
2013-11-21 2013-11-19 25.912 521,743 +40,209 0.08% 13,519,547
2013-11-20 2013-11-18 26.317 481,534 +27,603 0.07% 12,672,604
2013-11-19 2013-11-15 26.354 453,931 +16,301 0.07% 11,962,879
2013-11-18 2013-11-14 26.428 437,630 -9,780 0.06% 11,565,499
2013-11-15 2013-11-13 25.949 447,410 -4,347 0.07% 11,609,878
2013-11-14 2013-11-12 25.802 451,757 -218 0.07% 11,656,167
2013-11-13 2013-11-11 25.912 451,975 +2,826 0.07% 11,711,700
2013-11-12 2013-11-08 25.728 449,149 +15,214 0.07% 11,555,812
2013-11-11 2013-11-07 26.280 433,935 +8,042 0.06% 11,403,962
2013-11-08 2013-11-06 26.685 425,893 +5,434 0.06% 11,365,051
2013-11-07 2013-11-05 26.538 420,459 +869 0.06% 11,158,139
2013-11-06 2013-11-04 26.722 419,590 -21,734 0.06% 11,212,297
2013-11-05 2013-11-01 26.575 441,324 -29,995 0.06% 11,728,099
2013-11-04 2013-10-31 26.906 471,319 -45,165 0.07% 12,681,341
2013-11-01 2013-10-30 26.759 516,484 -12,172 0.08% 13,820,512
2013-10-31 2013-10-29 25.655 528,656 -18,474 0.08% 13,562,470
2013-10-30 2013-10-28 26.612 547,130 +42,600 0.08% 14,560,010
2013-10-29 2013-10-25 29.078 504,530 -27,386 0.07% 14,670,569
2013-10-28 2013-10-24 28.894 531,916 -47,817 0.08% 15,368,999
2013-10-24 2013-10-22 26.133 579,733 -3,260 0.09% 15,150,230
2013-10-23 2013-10-21 26.354 582,993 +870 0.09% 15,364,174
2013-10-22 2013-10-18 26.317 582,123 -5,652 0.09% 15,319,820
2013-10-21 2013-10-17 26.133 587,775 -4,347 0.09% 15,360,393
2013-10-18 2013-10-16 26.060 592,122 -9,780 0.09% 15,430,405
2013-10-17 2013-10-15 26.023 601,902 -1,956 0.09% 15,663,112
2013-10-16 2013-10-11 26.023 603,858 -11,955 0.09% 15,714,013
2013-10-15 2013-10-10 26.060 615,813 -2,608 0.09% 16,047,780
2013-10-11 2013-10-09 25.912 618,421 -2,608 0.09% 16,024,694
2013-10-10 2013-10-08 25.323 621,029 -2,173 0.09% 15,726,540
2013-10-09 2013-10-07 24.845 623,202 -14,128 0.09% 15,483,369
2013-10-08 2013-10-04 25.250 637,330 +13,693 0.09% 16,092,419
2013-10-07 2013-10-03 25.507 623,637 +11,519 0.09% 15,907,355
2013-10-04 2013-10-02 25.139 612,118 +5,651 0.09% 15,388,232
2013-10-03 2013-09-30 25.397 606,467 +15,432 0.09% 15,402,426
2013-10-02 2013-09-27 25.581 591,035 -217 0.09% 15,119,272
2013-09-30 2013-09-26 25.581 591,252 +2,608 0.09% 15,124,823
2013-09-27 2013-09-25 25.912 588,644 -7,825 0.09% 15,253,104
2013-09-26 2013-09-24 24.882 596,469 -8,693 0.09% 14,841,146
2013-09-25 2013-09-23 24.477 605,162 +8,911 0.09% 14,812,425
2013-09-24 2013-09-19 24.035 596,251 +5,977 0.09% 14,330,956
2013-09-23 2013-09-18 23.520 590,274 +23,691 0.09% 13,883,129
2013-09-19 2013-09-17 24.514 566,583 -37,680 0.08% 13,888,989
2013-09-18 2013-09-16 20.833 604,263 -10,216 0.09% 12,588,538
2013-09-17 2013-09-13 20.391 614,479 +3,695 0.09% 12,529,960
2013-09-16 2013-09-12 20.943 610,784 +3,261 0.09% 12,791,833
2013-09-13 2013-09-11 21.110 607,523 -45,100 0.09% 12,824,965
2013-09-12 2013-09-10 21.222 652,623 +4,299 0.10% 13,849,675
2013-09-11 2013-09-09 20.999 648,324 +21,563 0.10% 13,614,124
2013-09-10 2013-09-06 21.259 626,761 -2,804 0.09% 13,324,096
2013-09-09 2013-09-05 21.073 629,565 -2,372 0.09% 13,266,919
2013-09-06 2013-09-04 21.036 631,937 +7,116 0.09% 13,293,460
2013-09-05 2013-09-03 21.296 624,821 -17,681 0.09% 13,306,036
2013-09-04 2013-09-02 21.110 642,502 +1,940 0.10% 13,563,380
2013-09-02 2013-08-29 20.554 640,562 -3,234 0.09% 13,165,947
2013-08-30 2013-08-28 20.405 643,796 -2,157 0.10% 13,136,877
2013-08-29 2013-08-27 20.739 645,953 +3,666 0.10% 13,396,579
2013-08-28 2013-08-26 20.628 642,287 -10,350 0.10% 13,249,061
2013-08-27 2013-08-23 20.628 652,637 +1,941 0.10% 13,462,560
2013-08-26 2013-08-22 20.257 650,696 -2,157 0.10% 13,181,109
2013-08-23 2013-08-21 20.591 652,853 -5,175 0.10% 13,442,795
2013-08-22 2013-08-20 20.888 658,028 -1,725 0.10% 13,744,658
2013-08-21 2013-08-19 21.481 659,753 -8,194 0.10% 14,172,326
2013-08-20 2013-08-16 20.442 667,947 +23,935 0.10% 13,654,468
2013-08-19 2013-08-15 20.109 644,012 +5,175 0.10% 12,950,139
2013-08-16 2013-08-13 20.034 638,837 -1,078 0.09% 12,798,675
2013-08-15 2013-08-12 19.997 639,915 +23,935 0.09% 12,796,531
2013-08-13 2013-08-09 19.700 615,980 +7,331 0.09% 12,135,071
2013-08-12 2013-08-08 19.663 608,649 +33,207 0.09% 11,968,066
2013-08-09 2013-08-07 20.851 575,442 -45,282 0.09% 11,998,282
2013-08-07 2013-08-05 18.328 620,724 +3,019 0.09% 11,376,448
2013-08-06 2013-08-02 17.920 617,705 -12,722 0.09% 11,069,027
2013-08-05 2013-08-01 16.955 630,427 -2,156 0.09% 10,688,880
2013-08-02 2013-07-31 16.695 632,583 +12,506 0.09% 10,561,150
2013-08-01 2013-07-30 16.714 620,077 +647 0.09% 10,363,861
2013-07-31 2013-07-29 16.769 619,430 +15,094 0.09% 10,387,520
2013-07-30 2013-07-26 16.974 604,336 +10,782 0.09% 10,257,718
2013-07-26 2013-07-24 16.899 593,554 +5,390 0.09% 10,030,667
2013-07-25 2013-07-23 16.862 588,164 +13,369 0.09% 9,917,758
2013-07-24 2013-07-22 16.695 574,795 +2,157 0.09% 9,596,363
2013-07-16 2013-07-12 17.252 572,638 -16,604 0.08% 9,879,030
2013-07-11 2013-07-09 16.732 589,242 +2,588 0.09% 9,859,421
2013-06-28 2013-06-26 16.584 586,654 -5,391 0.09% 9,729,057
2013-06-27 2013-06-25 16.027 592,045 +5,391 0.09% 9,488,983
2013-06-26 2013-06-24 16.603 586,654 -4,313 0.09% 9,739,939
2013-06-24 2013-06-20 17.233 590,967 -3,450 0.09% 10,184,275
2013-06-19 2013-06-17 17.289 594,417 +5,391 0.09% 10,276,810
2013-06-17 2013-06-13 16.825 589,026 -16,178 0.09% 9,910,440
2013-06-13 2013-06-10 17.085 605,204 +1,078 0.09% 10,339,811
2013-06-11 2013-06-07 17.474 604,126 -3,234 0.09% 10,556,735
2013-06-07 2013-06-05 17.697 607,360 +1,294 0.09% 10,748,448
2013-06-06 2013-06-04 18.087 606,066 +16,172 0.09% 10,961,645
2013-06-05 2013-06-03 18.031 589,894 -2,588 0.09% 10,636,321
2013-06-03 2013-05-30 17.938 592,482 +26,091 0.09% 10,628,031
2013-05-31 2013-05-29 19.951 566,391 +2,157 0.08% 11,300,135
2013-05-30 2013-05-28 20.065 564,234 +20,772 0.08% 11,321,305
2013-05-29 2013-05-27 19.951 543,462 -1,054 0.08% 10,842,676
2013-05-28 2013-05-24 19.799 544,516 +3,163 0.08% 10,781,091
2013-05-27 2013-05-23 19.989 541,353 +19,616 0.08% 10,821,132
2013-05-24 2013-05-22 20.217 521,737 +1,265 0.08% 10,547,764
2013-05-22 2013-05-20 21.317 520,472 +1,055 0.08% 11,094,692
2013-05-21 2013-05-16 21.961 519,417 -1,266 0.08% 11,407,127
2013-05-20 2013-05-15 21.810 520,683 -2,531 0.08% 11,355,932
2013-05-16 2013-05-14 21.506 523,214 -2,953 0.08% 11,252,369
2013-05-14 2013-05-10 21.355 526,167 -10,545 0.08% 11,236,047
2013-05-10 2013-05-08 21.468 536,712 +15,818 0.08% 11,522,303
2013-05-08 2013-05-06 21.430 520,894 -10,545 0.08% 11,162,960
2013-05-07 2013-05-03 21.317 531,439 +3,163 0.08% 11,328,471
2013-05-02 2013-04-29 21.620 528,276 -2,742 0.08% 11,421,346
2013-04-30 2013-04-26 21.582 531,018 -6,327 0.08% 11,460,487
2013-04-29 2013-04-25 21.658 537,345 -2,742 0.08% 11,637,799
2013-04-25 2013-04-23 21.355 540,087 +1,055 0.08% 11,533,302
2013-04-24 2013-04-22 21.658 539,032 -20,824 0.08% 11,674,336
2013-04-23 2013-04-19 21.165 559,856 -58,634 0.08% 11,849,283
2013-04-22 2013-04-18 20.672 618,490 -22,779 0.09% 12,785,294
2013-04-19 2013-04-17 20.292 641,269 +4,640 0.10% 13,012,944
2013-04-18 2013-04-16 20.103 636,629 -1,856 0.10% 12,798,051
2013-04-17 2013-04-15 20.406 638,485 -15,819 0.10% 13,029,103
2013-04-16 2013-04-12 20.330 654,304 -9,913 0.10% 13,302,275
2013-04-15 2013-04-11 20.065 664,217 -15,903 0.10% 13,327,454
2013-04-12 2013-04-10 20.065 680,120 -1,054 0.10% 13,646,547
2013-04-09 2013-04-05 19.534 681,174 +1,687 0.10% 13,305,979
2013-04-08 2013-04-03 20.141 679,487 +844 0.10% 13,685,391
2013-04-05 2013-04-02 21.165 678,643 -121,488 0.10% 14,363,396
2013-04-03 2013-03-28 20.217 800,131 -10,545 0.12% 16,175,952
2013-04-02 2013-03-27 20.103 810,676 -41,129 0.12% 16,296,890
2013-03-28 2013-03-26 20.330 851,805 -61,798 0.13% 17,317,553
2013-03-26 2013-03-22 19.572 913,603 -2,742 0.14% 17,880,875
2013-03-22 2013-03-20 19.306 916,345 +211 0.14% 17,691,243
2013-03-21 2013-03-19 18.870 916,134 +7,804 0.14% 17,287,557
2013-03-20 2013-03-18 18.946 908,330 -16,452 0.14% 17,209,201
2013-03-15 2013-03-13 19.079 924,782 +6,750 0.14% 17,643,669
2013-03-14 2013-03-12 19.761 918,032 -3,797 0.14% 18,141,663
2013-03-12 2013-03-08 19.079 921,829 -1,054 0.14% 17,587,329
2013-03-11 2013-03-07 18.586 922,883 -13,296 0.14% 17,152,375
2013-03-06 2013-03-04 18.206 936,179 -2,531 0.14% 17,044,399
2013-03-01 2013-02-27 18.112 938,710 +2,320 0.14% 17,001,466
2013-02-28 2013-02-26 18.093 936,390 -6,116 0.14% 16,941,689
2013-02-27 2013-02-25 18.036 942,506 -1,055 0.14% 16,998,719
2013-02-26 2013-02-22 17.846 943,561 -1,687 0.14% 16,838,801
2013-02-25 2013-02-21 18.017 945,248 +6,538 0.14% 17,030,246
2013-02-22 2013-02-20 18.680 938,710 +6,117 0.14% 17,535,543
2013-02-21 2013-02-19 18.074 932,593 +2,742 0.14% 16,855,305
2013-02-20 2013-02-18 18.301 929,851 -4,219 0.14% 17,017,362
2013-02-15 2013-02-08 18.225 934,070 +2,109 0.14% 17,023,716
2013-02-14 2013-02-07 18.263 931,961 -16,873 0.14% 17,020,628
2013-02-08 2013-02-06 18.358 948,834 +1,055 0.14% 17,418,756
2013-02-07 2013-02-05 18.017 947,779 -1,898 0.14% 17,075,846
2013-02-06 2013-02-04 18.662 949,677 -1,055 0.14% 17,722,401
2013-02-05 2013-02-01 18.358 950,732 +1,476 0.14% 17,453,600
2013-02-04 2013-01-31 18.263 949,256 -3,163 0.14% 17,336,491
2013-02-01 2013-01-30 18.187 952,419 -28,474 0.14% 17,322,007
2013-01-31 2013-01-29 17.637 980,893 -1,476 0.15% 17,300,400
2013-01-30 2013-01-28 17.353 982,369 +11,494 0.15% 17,046,974
2013-01-29 2013-01-25 17.486 970,875 -21,091 0.15% 16,976,407
2013-01-28 2013-01-24 17.618 991,966 -26,364 0.15% 17,476,886
2013-01-25 2013-01-23 17.467 1,018,330 -32,481 0.15% 17,786,878
2013-01-24 2013-01-22 17.865 1,050,811 +14,764 0.16% 18,772,714
2013-01-23 2013-01-21 18.206 1,036,047 +40,074 0.16% 18,862,630
2013-01-22 2013-01-18 17.941 995,973 -4,219 0.15% 17,868,589
2013-01-21 2013-01-17 17.448 1,000,192 -2,953 0.15% 17,451,098
2013-01-18 2013-01-16 17.353 1,003,145 +26,998 0.15% 17,407,498
2013-01-17 2013-01-15 17.505 976,147 +2,109 0.15% 17,087,105
2013-01-16 2013-01-14 17.827 974,038 -10,757 0.15% 17,364,221
2013-01-15 2013-01-11 17.125 984,795 +1,898 0.15% 16,864,953
2013-01-14 2013-01-10 17.220 982,897 +11,601 0.15% 16,925,652
2013-01-11 2013-01-09 16.917 971,296 +6,327 0.15% 16,431,152
2013-01-10 2013-01-08 16.613 964,969 -7,382 0.15% 16,031,310
2013-01-09 2013-01-07 16.746 972,351 +2,531 0.15% 16,283,034
2013-01-08 2013-01-04 16.632 969,820 -16,873 0.15% 16,130,294
2013-01-07 2013-01-03 16.670 986,693 +10,335 0.15% 16,448,355
2013-01-04 2013-01-02 16.310 976,358 -8,437 0.15% 15,924,254
2013-01-03 2012-12-31 15.987 984,795 +1,055 0.15% 15,744,358
2013-01-02 2012-12-27 15.968 983,740 +3,585 0.15% 15,708,835
2012-12-28 2012-12-24 15.703 980,155 -6,749 0.15% 15,391,348
2012-12-27 2012-12-20 15.722 986,904 +20,459 0.15% 15,516,044
2012-12-21 2012-12-19 15.418 966,445 +5,273 0.15% 14,901,131
2012-12-20 2012-12-18 15.362 961,172 +10,545 0.15% 14,765,144
2012-12-19 2012-12-17 15.229 950,627 +2,110 0.14% 14,476,956
2012-12-18 2012-12-14 15.381 948,517 +632 0.14% 14,588,731
2012-12-13 2012-12-11 15.229 947,885 +42,183 0.14% 14,435,198
2012-12-12 2012-12-10 15.248 905,702 +23,623 0.14% 13,809,976
2012-12-11 2012-12-07 15.343 882,079 +10,124 0.13% 13,533,420
2012-12-07 2012-12-05 15.324 871,955 +8,436 0.13% 13,361,554
2012-12-06 2012-12-04 15.267 863,519 +13,077 0.13% 13,183,154
2012-12-05 2012-12-03 15.362 850,442 +18,983 0.13% 13,064,153
2012-12-04 2012-11-30 15.931 831,459 -37,121 0.13% 13,245,601
2012-12-03 2012-11-29 15.058 868,580 -5,484 0.13% 13,079,221
2012-11-30 2012-11-28 14.584 874,064 +42,183 0.13% 12,747,386
2012-11-28 2012-11-26 14.850 831,881 -5,273 0.13% 12,353,059
2012-11-27 2012-11-23 14.736 837,154 +7,804 0.13% 12,336,101
2012-11-26 2012-11-22 14.793 829,350 +4,851 0.13% 12,268,289
2012-11-23 2012-11-21 14.774 824,499 +21,091 0.12% 12,180,893
2012-11-22 2012-11-20 14.887 803,408 -40,074 0.12% 11,960,721
2012-11-19 2012-11-15 14.603 843,482 +3,586 0.13% 12,317,373
2012-11-15 2012-11-13 14.698 839,896 +23,833 0.13% 12,344,650
2012-11-13 2012-11-09 14.793 816,063 +37,543 0.12% 12,071,739
2012-11-12 2012-11-08 14.963 778,520 +26,365 0.12% 11,649,260
2012-11-09 2012-11-07 15.248 752,155 -2,109 0.11% 11,468,720
2012-11-08 2012-11-06 15.058 754,264 +26,153 0.11% 11,357,832
2012-11-07 2012-11-05 15.305 728,111 +7,804 0.11% 11,143,527
2012-11-06 2012-11-02 15.134 720,307 +71,711 0.11% 10,901,144
2012-11-05 2012-11-01 14.887 648,596 -5,273 0.10% 9,655,960
2012-11-02 2012-10-31 14.698 653,869 +13,921 0.10% 9,610,456
2012-10-31 2012-10-29 14.432 639,948 +26,364 0.10% 9,235,936
2012-10-30 2012-10-26 14.451 613,584 +21,092 0.09% 8,867,078
2012-10-24 2012-10-19 14.546 592,492 -2,821 0.09% 8,618,455
2012-10-19 2012-10-17 14.679 595,313 +1,266 0.09% 8,738,520
2012-10-17 2012-10-15 14.470 594,047 -2,531 0.09% 8,596,010
2012-10-16 2012-10-12 14.413 596,578 -44,925 0.09% 8,598,692
2012-10-11 2012-10-09 14.205 641,503 -13,710 0.10% 9,112,385
2012-10-10 2012-10-08 14.167 655,213 +1,688 0.10% 9,282,280
2012-10-09 2012-10-05 14.148 653,525 -36,910 0.10% 9,245,972
2012-10-08 2012-10-04 13.901 690,435 -422 0.10% 9,597,947
2012-10-05 2012-10-03 13.750 690,857 -3,797 0.10% 9,498,996
2012-09-24 2012-09-20 13.579 694,654 +2,109 0.11% 9,432,637
2012-09-20 2012-09-18 13.598 692,545 +1,899 0.10% 9,417,133
2012-09-19 2012-09-17 13.579 690,646 -8,437 0.10% 9,378,213
2012-09-13 2012-09-11 13.636 699,083 +7,800 0.11% 9,532,851
2012-09-06 2012-09-04 13.425 691,283 +5,214 0.11% 9,280,650
2012-09-05 2012-09-03 13.502 686,069 +2,503 0.11% 9,263,283
2012-08-29 2012-08-27 13.866 683,566 +2,711 0.10% 9,478,579
2012-08-28 2012-08-24 14.001 680,855 +7,300 0.10% 9,532,394
2012-08-17 2012-08-15 14.001 673,555 +3,212 0.10% 9,430,189
2012-08-14 2012-08-10 14.173 670,343 -5,214 0.10% 9,500,927
2012-08-13 2012-08-09 14.307 675,557 +1,668 0.10% 9,665,522
2012-08-09 2012-08-07 14.307 673,889 +3,129 0.10% 9,641,657
2012-08-07 2012-08-03 14.154 670,760 -1,043 0.10% 9,493,973
2012-08-06 2012-08-02 14.135 671,803 -3,754 0.10% 9,495,851
2012-08-02 2012-07-31 13.732 675,557 -4,589 0.10% 9,276,828
2012-07-23 2012-07-19 13.675 680,146 -2,502 0.10% 9,300,711
2012-07-19 2012-07-17 13.694 682,648 -7,717 0.10% 9,348,017
2012-07-17 2012-07-13 13.349 690,365 +3,128 0.11% 9,215,364
2012-07-13 2012-07-11 13.444 687,237 +1,043 0.11% 9,239,512
2012-07-11 2012-07-09 13.464 686,194 +1,043 0.11% 9,238,650
2012-07-10 2012-07-06 13.617 685,151 +1,043 0.11% 9,329,731
2012-07-09 2012-07-05 13.751 684,108 +4,043 0.10% 9,407,372
2012-07-06 2012-07-04 13.655 680,065 +13,556 0.10% 9,286,560
2012-07-05 2012-07-03 13.483 666,509 -5,214 0.10% 8,986,401
2012-07-04 2012-06-29 13.406 671,723 -2,711 0.11% 9,005,169
2012-07-03 2012-06-28 13.042 674,434 +1,043 0.11% 8,795,749
2012-06-29 2012-06-27 13.138 673,391 +2,294 0.11% 8,846,721
2012-06-20 2012-06-18 13.195 671,097 +1,668 0.11% 8,855,197
2012-06-19 2012-06-15 13.157 669,429 -5,214 0.10% 8,807,509
2012-06-18 2012-06-14 12.831 674,643 +10,220 0.11% 8,656,147
2012-06-14 2012-06-12 12.850 664,423 +1,668 0.10% 8,537,760
2012-06-13 2012-06-11 12.831 662,755 +7,926 0.10% 8,503,615
2012-06-12 2012-06-08 12.754 654,829 +6,674 0.10% 8,351,683
2012-06-11 2012-06-07 12.812 648,155 +3,128 0.10% 8,303,856
2012-06-07 2012-06-05 12.581 645,027 +12,931 0.10% 8,115,330
2012-06-06 2012-06-04 12.620 632,096 +36,498 0.10% 7,976,886
2012-06-04 2012-05-31 12.831 595,598 +22,942 0.09% 7,641,943
2012-06-01 2012-05-30 13.118 572,656 -1,043 0.09% 7,512,325
2012-05-31 2012-05-29 13.214 573,699 +1,043 0.09% 7,581,023
2012-05-30 2012-05-28 13.858 572,656 +4,588 0.09% 7,936,118
2012-05-29 2012-05-25 13.799 568,068 +22,263 0.09% 7,838,893
2012-05-28 2012-05-24 13.898 545,805 +5,066 0.09% 7,585,555
2012-05-25 2012-05-23 13.997 540,739 +3,039 0.09% 7,568,523
2012-05-22 2012-05-18 14.135 537,700 +3,445 0.09% 7,600,292
2012-05-21 2012-05-17 14.273 534,255 +2,431 0.09% 7,625,426
2012-05-18 2012-05-16 14.352 531,824 +10,131 0.09% 7,632,724
2012-05-11 2012-05-09 15.655 521,693 -1,621 0.08% 8,167,054
2012-05-10 2012-05-08 15.714 523,314 +2,026 0.08% 8,223,423
2012-05-09 2012-05-07 15.615 521,288 +3,040 0.08% 8,140,131
2012-05-08 2012-05-04 15.793 518,248 +1,621 0.08% 8,184,739
2012-05-07 2012-05-03 15.971 516,627 -2,027 0.08% 8,250,929
2012-05-03 2012-04-30 15.892 518,654 -5,572 0.08% 8,242,346
2012-04-27 2012-04-25 15.536 524,226 -10,131 0.08% 8,144,614
2012-04-26 2012-04-24 15.773 534,357 +11,347 0.09% 8,428,601
2012-04-24 2012-04-20 15.852 523,010 +6,687 0.08% 8,290,920
2012-04-19 2012-04-17 15.596 516,323 -2,027 0.08% 8,052,408
2012-04-18 2012-04-16 15.438 518,350 +2,027 0.08% 8,002,157
2012-04-17 2012-04-13 15.240 516,323 +1,418 0.08% 7,868,935
2012-04-12 2012-04-10 15.142 514,905 -405 0.08% 7,796,500
2012-04-10 2012-04-03 15.280 515,310 -10,131 0.08% 7,873,843
2012-04-05 2012-04-02 15.003 525,441 -608 0.08% 7,883,422
2012-04-03 2012-03-30 15.161 526,049 -8,308 0.08% 7,975,623
2012-03-29 2012-03-27 15.398 534,357 -45,589 0.09% 8,228,171
2012-03-27 2012-03-23 15.457 579,946 -5,066 0.09% 8,964,509
2012-03-26 2012-03-22 15.398 585,012 +3,040 0.09% 9,008,170
2012-03-23 2012-03-21 15.221 581,972 -4,458 0.09% 8,857,959
2012-03-22 2012-03-20 15.477 586,430 +2,026 0.09% 9,076,313
2012-03-20 2012-03-16 15.438 584,404 +13,373 0.09% 9,021,882
2012-03-19 2012-03-15 15.576 571,031 +17,223 0.09% 8,894,344
2012-03-16 2012-03-14 15.754 553,808 -16,615 0.09% 8,724,475
2012-03-15 2012-03-13 15.872 570,423 -405 0.09% 9,053,787
2012-03-13 2012-03-09 15.596 570,828 +1,418 0.09% 8,902,451
2012-03-12 2012-03-08 15.379 569,410 +13,981 0.09% 8,756,686
2012-03-09 2012-03-07 15.181 555,429 +2,026 0.09% 8,432,029
2012-03-08 2012-03-06 15.517 553,403 -3,242 0.09% 8,586,996
2012-03-06 2012-03-02 16.188 556,645 -4,052 0.09% 9,010,925
2012-03-05 2012-03-01 16.168 560,697 -4,863 0.09% 9,065,450
2012-03-02 2012-02-29 16.405 565,560 -2,026 0.09% 9,278,054
2012-03-01 2012-02-28 16.208 567,586 +7,091 0.09% 9,199,242
2012-02-29 2012-02-27 16.287 560,495 +3,648 0.09% 9,128,573
2012-02-28 2012-02-24 16.366 556,847 +5,065 0.09% 9,113,131
2012-02-27 2012-02-23 16.346 551,782 -5,065 0.09% 9,019,347
2012-02-24 2012-02-22 16.287 556,847 +2,026 0.09% 9,069,160
2012-02-23 2012-02-21 16.188 554,821 -60,989 0.09% 8,981,398
2012-02-22 2012-02-20 16.602 615,810 -18,236 0.10% 10,223,979
2012-02-21 2012-02-17 16.701 634,046 +3,040 0.10% 10,589,327
2012-02-20 2012-02-16 16.622 631,006 +11,549 0.10% 10,488,727
2012-02-17 2012-02-15 16.879 619,457 +98,879 0.10% 10,455,733
2012-02-14 2012-02-10 16.563 520,578 +2,026 0.08% 8,622,337
2012-02-13 2012-02-09 16.879 518,552 -5,066 0.08% 8,752,571
2012-02-10 2012-02-08 16.405 523,618 -1,418 0.08% 8,589,993
2012-02-08 2012-02-06 16.010 525,036 -3,850 0.08% 8,405,957
2012-02-07 2012-02-03 16.227 528,886 -11,549 0.09% 8,582,446
2012-02-06 2012-02-02 15.872 540,435 +5,268 0.09% 8,577,816
2012-02-02 2012-01-31 15.457 535,167 +5,065 0.09% 8,272,339
2012-02-01 2012-01-30 15.102 530,102 -12,157 0.09% 8,005,677
2012-01-30 2012-01-26 15.773 542,259 -13,981 0.09% 8,553,242
2012-01-27 2012-01-20 15.181 556,240 -607 0.09% 8,444,341
2012-01-20 2012-01-18 14.846 556,847 -6,079 0.09% 8,266,676
2012-01-19 2012-01-17 15.003 562,926 +13,981 0.09% 8,445,826
2012-01-18 2012-01-16 14.628 548,945 +3,039 0.09% 8,030,161
2012-01-17 2012-01-13 14.609 545,906 +1,621 0.09% 7,974,928
2012-01-11 2012-01-09 13.345 544,285 -4,052 0.09% 7,263,572
2012-01-10 2012-01-06 13.187 548,337 +4,052 0.09% 7,231,048
2012-01-09 2012-01-05 13.365 544,285 +3,039 0.09% 7,274,317
2012-01-05 2012-01-03 13.385 541,246 -6,484 0.09% 7,244,386
2012-01-04 2011-12-30 13.089 547,730 +8,308 0.09% 7,168,978
2011-12-29 2011-12-23 13.464 539,422 -5,066 0.09% 7,262,568
2011-12-23 2011-12-21 13.128 544,488 -8,307 0.09% 7,148,043
2011-12-20 2011-12-16 13.010 552,795 -30,393 0.09% 7,191,620
2011-12-19 2011-12-15 13.010 583,188 +18,236 0.09% 7,587,020
2011-12-13 2011-12-09 13.424 564,952 -4,661 0.09% 7,583,989
2011-12-12 2011-12-08 13.720 569,613 -3,039 0.09% 7,815,233
2011-12-09 2011-12-07 13.543 572,652 +23,301 0.09% 7,755,184
2011-12-08 2011-12-06 13.404 549,351 +3,040 0.09% 7,363,714
2011-12-06 2011-12-02 13.720 546,311 -3,040 0.09% 7,495,523
2011-12-05 2011-12-01 13.562 549,351 -9,523 0.09% 7,450,473
2011-12-02 2011-11-30 12.773 558,874 +16,007 0.09% 7,138,310
2011-12-01 2011-11-29 13.089 542,867 +3,040 0.09% 7,105,329
2011-11-30 2011-11-28 12.891 539,827 +2,026 0.09% 6,958,970
2011-11-28 2011-11-24 13.622 537,801 +6,078 0.09% 7,325,679
2011-11-25 2011-11-23 13.622 531,723 -405 0.09% 7,242,888
2011-11-23 2011-11-21 13.997 532,128 -3,039 0.09% 7,447,998
2011-11-22 2011-11-18 14.234 535,167 -12,765 0.09% 7,617,313
2011-11-21 2011-11-17 14.253 547,932 +17,223 0.09% 7,809,821
2011-11-18 2011-11-16 14.431 530,709 -13,171 0.09% 7,658,629
2011-11-17 2011-11-15 14.609 543,880 +10,131 0.09% 7,945,331
2011-11-16 2011-11-14 14.688 533,749 -112,049 0.09% 7,839,479
2011-11-15 2011-11-11 14.747 645,798 +16,210 0.10% 9,523,454
2011-11-14 2011-11-10 15.082 629,588 +9,118 0.10% 9,495,701
2011-11-11 2011-11-09 16.109 620,470 +101,513 0.10% 9,995,123
2011-11-10 2011-11-08 15.793 518,957 -3,040 0.08% 8,195,936
2011-11-08 2011-11-04 15.379 521,997 +11,144 0.08% 8,027,544
2011-11-04 2011-11-02 15.221 510,853 -2,026 0.08% 7,775,486
2011-11-03 2011-11-01 15.201 512,879 -3,039 0.08% 7,796,198
2011-11-02 2011-10-31 15.102 515,918 -2,837 0.08% 7,791,469
2011-11-01 2011-10-28 15.872 518,755 +6,687 0.08% 8,233,710
2011-10-31 2011-10-27 15.675 512,068 +1,013 0.08% 8,026,484
2011-10-28 2011-10-26 15.201 511,055 -2,837 0.08% 7,768,471
2011-10-27 2011-10-25 15.161 513,892 -9,118 0.08% 7,791,306
2011-10-26 2011-10-24 15.063 523,010 -405 0.08% 7,877,923
2011-10-21 2011-10-19 14.727 523,415 +405 0.08% 7,708,364
2011-10-20 2011-10-18 14.372 523,010 +405 0.08% 7,516,551
2011-10-19 2011-10-17 15.201 522,605 +5,066 0.08% 7,944,041
2011-10-17 2011-10-13 15.082 517,539 +1,216 0.08% 7,805,732
2011-10-14 2011-10-12 13.997 516,323 -1,014 0.08% 7,226,781
2011-10-13 2011-10-11 13.898 517,337 +3,040 0.08% 7,189,909
2011-10-10 2011-10-06 13.029 514,297 -5,066 0.08% 6,700,931
2011-10-07 2011-10-04 12.516 519,363 -2,836 0.08% 6,500,361
2011-10-04 2011-09-30 13.898 522,199 -10,131 0.08% 7,257,481
2011-10-03 2011-09-28 13.523 532,330 +2,836 0.09% 7,198,611
2011-09-30 2011-09-27 13.325 529,494 +2,634 0.09% 7,055,731
2011-09-28 2011-09-26 12.674 526,860 +41,943 0.09% 6,677,401
2011-09-27 2011-09-23 13.464 484,917 +1,823 0.08% 6,528,734
2011-09-26 2011-09-22 14.510 483,094 +6,484 0.08% 7,009,648
2011-09-23 2011-09-21 15.833 476,610 -405 0.08% 7,545,964
2011-09-22 2011-09-20 15.675 477,015 +14,386 0.08% 7,477,041
2011-09-21 2011-09-19 16.129 462,629 -9,118 0.07% 7,461,603
2011-09-16 2011-09-14 15.951 471,747 +5,066 0.08% 7,524,848
2011-09-15 2011-09-12 16.129 466,681 -28,773 0.08% 7,526,956
2011-09-09 2011-09-07 17.137 495,454 -5,268 0.08% 8,490,590
2011-09-08 2011-09-06 17.097 500,722 +11,082 0.08% 8,560,912
2011-09-07 2011-09-05 17.456 489,640 -7,026 0.08% 8,547,066
2011-09-06 2011-09-02 17.635 496,666 +34,928 0.08% 8,758,783
2011-09-05 2011-09-01 17.834 461,738 +2,007 0.08% 8,234,832
2011-08-30 2011-08-26 17.117 459,731 -2,609 0.07% 7,869,244
2011-08-29 2011-08-25 17.316 462,340 +1,003 0.08% 8,006,032
2011-08-26 2011-08-24 17.137 461,337 -14,051 0.08% 7,905,927
2011-08-24 2011-08-22 16.599 475,388 +30,110 0.08% 7,890,950
2011-08-23 2011-08-19 17.097 445,278 -8,029 0.07% 7,612,978
2011-08-22 2011-08-18 18.034 453,307 +1,405 0.07% 8,174,799
2011-08-19 2011-08-17 17.735 451,902 -6,223 0.07% 8,014,387
2011-08-18 2011-08-16 17.296 458,125 +9,635 0.07% 7,923,915
2011-08-17 2011-08-15 16.838 448,490 +38,943 0.07% 7,551,714
2011-08-16 2011-08-12 16.539 409,547 +201 0.07% 6,773,574
2011-08-15 2011-08-11 16.440 409,346 +3,212 0.07% 6,729,465
2011-08-12 2011-08-10 17.655 406,134 -4,637 0.07% 7,170,330
2011-08-11 2011-08-09 17.037 410,771 -12,044 0.07% 6,998,451
2011-08-10 2011-08-08 18.213 422,815 +13,248 0.07% 7,700,743
2011-08-08 2011-08-04 20.166 409,567 +6,624 0.07% 8,259,268
2011-08-05 2011-08-03 20.445 402,943 +7,227 0.07% 8,238,100
2011-08-04 2011-08-02 20.843 395,716 -1,807 0.06% 8,248,051
2011-08-03 2011-08-01 20.764 397,523 -201 0.06% 8,254,030
2011-08-02 2011-07-29 20.684 397,724 +4,015 0.06% 8,226,502
2011-08-01 2011-07-28 20.724 393,709 -10,037 0.06% 8,159,147
2011-07-29 2011-07-27 20.724 403,746 +5,019 0.07% 8,367,152
2011-07-28 2011-07-26 21.003 398,727 +5,018 0.06% 8,374,373
2011-07-26 2011-07-22 20.923 393,709 +1,606 0.06% 8,237,600
2011-07-22 2011-07-20 20.525 392,103 +4,617 0.06% 8,047,731
2011-07-21 2011-07-19 20.285 387,486 +15,055 0.06% 7,860,313
2011-07-19 2011-07-15 21.043 372,431 -50,184 0.06% 7,836,927
2011-07-18 2011-07-14 20.843 422,615 -1,003 0.07% 8,808,717
2011-07-15 2011-07-13 20.684 423,618 +1,003 0.07% 8,762,092
2011-07-13 2011-07-11 21.760 422,615 -5,018 0.07% 9,196,098
2011-07-12 2011-07-08 21.720 427,633 +803 0.07% 9,288,247
2011-07-11 2011-07-07 21.720 426,830 -3,011 0.07% 9,270,806
2011-07-06 2011-07-04 21.919 429,841 +1,003 0.07% 9,421,859
2011-07-05 2011-06-30 21.680 428,838 -5,018 0.07% 9,297,330
2011-07-04 2011-06-29 21.162 433,856 +5,018 0.07% 9,181,343
2011-06-28 2011-06-24 20.764 428,838 -5,219 0.07% 8,904,244
2011-06-27 2011-06-23 20.166 434,057 +1,606 0.07% 8,753,129
2011-06-22 2011-06-20 20.086 432,451 +3,212 0.07% 8,686,274
2011-06-20 2011-06-16 20.923 429,239 -401 0.07% 8,980,997
2011-06-17 2011-06-15 21.481 429,640 +1,405 0.07% 9,229,104
2011-06-16 2011-06-14 21.880 428,235 -5,019 0.07% 9,369,590
2011-06-15 2011-06-13 22.119 433,254 +402 0.07% 9,583,003
2011-06-13 2011-06-09 22.597 432,852 +3,613 0.07% 9,781,119
2011-06-10 2011-06-08 22.876 429,239 +1,004 0.07% 9,819,223
2011-06-09 2011-06-07 23.115 428,235 -1,205 0.07% 9,898,656
2011-06-08 2011-06-03 23.274 429,440 +4,015 0.07% 9,994,968
2011-06-07 2011-06-02 23.155 425,425 +5,018 0.07% 9,850,657
2011-06-03 2011-06-01 23.553 420,407 +21,680 0.07% 9,902,013
2011-06-02 2011-05-31 23.314 398,727 +5,018 0.06% 9,296,031
2011-06-01 2011-05-30 23.035 393,709 +1,405 0.06% 9,069,206
2011-05-30 2011-05-26 23.394 392,304 +7,026 0.06% 9,177,553
2011-05-27 2011-05-25 23.314 385,278 +1,405 0.06% 8,982,478
2011-05-26 2011-05-24 23.553 383,873 +1,004 0.06% 9,041,513
2011-05-25 2011-05-23 23.633 382,869 -1,004 0.06% 9,048,383
2011-05-24 2011-05-20 24.032 383,873 +1,004 0.06% 9,225,097
2011-05-19 2011-05-17 24.955 382,869 +8,029 0.06% 9,554,436
2011-05-18 2011-05-16 24.995 374,840 +6,085 0.06% 9,369,259
2011-05-17 2011-05-13 25.238 368,755 +5,925 0.06% 9,306,794
2011-05-16 2011-05-12 24.995 362,830 -6,912 0.06% 9,069,065
2011-05-13 2011-05-11 25.238 369,742 +1,382 0.06% 9,331,705
2011-05-11 2011-05-06 25.563 368,360 -5,727 0.06% 9,416,206
2011-05-06 2011-05-04 25.319 374,087 -26,659 0.06% 9,471,675
2011-05-03 2011-04-28 25.117 400,746 +12,639 0.07% 10,065,493
2011-04-28 2011-04-26 24.833 388,107 -4,937 0.06% 9,637,982
2011-04-27 2011-04-21 24.995 393,044 +4,542 0.07% 9,824,274
2011-04-26 2011-04-20 24.833 388,502 +22,117 0.06% 9,647,791
2011-04-21 2011-04-19 24.631 366,385 +6,517 0.06% 9,024,339
2011-04-20 2011-04-18 25.157 359,868 -39,890 0.06% 9,053,343
2011-04-19 2011-04-15 25.238 399,758 +4,936 0.07% 10,089,261
2011-04-18 2011-04-14 25.644 394,822 -17,970 0.07% 10,124,631
2011-04-15 2011-04-13 25.279 412,792 +56,676 0.07% 10,434,941
2011-04-14 2011-04-12 25.806 356,116 +4,937 0.06% 9,189,779
2011-04-13 2011-04-11 26.413 351,179 +5,924 0.06% 9,275,777
2011-04-12 2011-04-08 26.008 345,255 +8,689 0.06% 8,979,438
2011-04-11 2011-04-07 25.806 336,566 +10,664 0.06% 8,685,280
2011-04-08 2011-04-06 26.089 325,902 +592 0.05% 8,502,508
2011-04-07 2011-04-04 25.806 325,310 +89,260 0.05% 8,394,812
2011-04-06 2011-04-01 24.428 236,050 +25,079 0.04% 5,766,277
2011-04-04 2011-03-31 24.388 210,971 -2,962 0.03% 5,145,095
2011-03-31 2011-03-29 23.942 213,933 +6,122 0.04% 5,121,998
2011-03-30 2011-03-28 24.266 207,811 +3,949 0.03% 5,042,774
2011-03-29 2011-03-25 24.226 203,862 +1,383 0.03% 4,938,688
2011-03-28 2011-03-24 24.266 202,479 +5,727 0.03% 4,913,387
2011-03-25 2011-03-23 24.104 196,752 +5,529 0.03% 4,742,532
2011-03-24 2011-03-22 24.550 191,223 +1,382 0.03% 4,694,474
2011-03-23 2011-03-21 24.509 189,841 +13,824 0.03% 4,652,855
2011-03-22 2011-03-18 24.185 176,017 +3,554 0.03% 4,256,995
2011-03-21 2011-03-17 24.550 172,463 -4,937 0.03% 4,233,921
2011-03-18 2011-03-16 25.117 177,400 +593 0.03% 4,455,736
2011-03-17 2011-03-15 24.955 176,807 +5,727 0.03% 4,412,191
2011-03-16 2011-03-14 25.846 171,080 +2,962 0.03% 4,421,749
2011-03-15 2011-03-11 26.332 168,118 +10,861 0.03% 4,426,920
2011-03-14 2011-03-10 26.778 157,257 -1,777 0.03% 4,211,003
2011-03-09 2011-03-07 26.413 159,034 -6,715 0.03% 4,200,604
2011-03-08 2011-03-04 26.211 165,749 +3,950 0.03% 4,344,395
2011-03-07 2011-03-03 26.656 161,799 -2,765 0.03% 4,312,964
2011-03-04 2011-03-02 26.292 164,564 +1,778 0.03% 4,326,669
2011-03-03 2011-03-01 26.251 162,786 +5,924 0.03% 4,273,328
2011-03-02 2011-02-28 25.927 156,862 +3,752 0.03% 4,066,978
2011-03-01 2011-02-25 26.251 153,110 +987 0.03% 4,019,321
2011-02-28 2011-02-24 25.927 152,123 +3,357 0.03% 3,944,110
2011-02-25 2011-02-23 26.454 148,766 +5,925 0.02% 3,935,419
2011-02-24 2011-02-22 27.061 142,841 +1,974 0.02% 3,865,481
2011-02-22 2011-02-18 27.750 140,867 -2,369 0.02% 3,909,075
2011-02-18 2011-02-16 27.467 143,236 -10,664 0.02% 3,934,196
2011-02-17 2011-02-15 26.940 153,900 +2,962 0.03% 4,146,049
2011-02-16 2011-02-14 27.831 150,938 -4,937 0.02% 4,200,776
2011-02-15 2011-02-11 26.008 155,875 +17,773 0.03% 4,054,018
2011-02-14 2011-02-10 26.656 138,102 +790 0.02% 3,681,290
2011-02-11 2011-02-09 27.426 137,312 +592 0.02% 3,765,922
2011-02-10 2011-02-08 27.629 136,720 +593 0.02% 3,777,379
2011-02-08 2011-02-02 28.844 136,127 +1,975 0.02% 3,926,435
2011-01-27 2011-01-25 29.533 134,152 -5,727 0.02% 3,961,857
2011-01-21 2011-01-19 29.371 139,879 +4,937 0.02% 4,108,324
2011-01-20 2011-01-18 29.290 134,942 +1,777 0.02% 3,952,388
2011-01-19 2011-01-17 28.803 133,165 +395 0.02% 3,835,605
2011-01-18 2011-01-14 29.938 132,770 +2,962 0.02% 3,974,830
2011-01-17 2011-01-13 30.788 129,808 -7,504 0.02% 3,996,586
2011-01-14 2011-01-12 30.464 137,312 -987 0.02% 4,183,122
2011-01-13 2011-01-11 29.857 138,299 +6,911 0.02% 4,129,150
2011-01-12 2011-01-10 29.168 131,388 -3,159 0.02% 3,832,325
2011-01-11 2011-01-07 29.209 134,547 -7,702 0.02% 3,929,917
2011-01-10 2011-01-06 29.411 142,249 -3,357 0.02% 4,183,695
2011-01-07 2011-01-05 28.763 145,606 -790 0.02% 4,188,049
2011-01-06 2011-01-04 28.196 146,396 -14,757 0.02% 4,127,743
2011-01-05 2011-01-03 27.588 161,153 -231 0.03% 4,445,900
2011-01-04 2010-12-31 26.737 161,384 -5,925 0.03% 4,314,978
2010-12-30 2010-12-28 26.008 167,309 +4,937 0.03% 4,351,395
2010-12-29 2010-12-24 26.454 162,372 +395 0.03% 4,295,349
2010-12-28 2010-12-22 26.778 161,977 +38,887 0.03% 4,337,395
2010-12-21 2010-12-17 27.345 123,090 +3,357 0.02% 3,365,896
2010-12-09 2010-12-07 27.588 119,733 +1,383 0.02% 3,303,202
2010-12-07 2010-12-03 28.277 118,350 +6,911 0.02% 3,346,554
2010-12-06 2010-12-02 27.953 111,439 +3,555 0.02% 3,115,017
2010-12-03 2010-12-01 27.750 107,884 +1,580 0.02% 2,993,793
2010-12-02 2010-11-30 28.236 106,304 +1,975 0.02% 3,001,626
2010-11-25 2010-11-23 28.358 104,329 -198 0.02% 2,958,539
2010-11-23 2010-11-19 32.063 104,527 -8,886 0.02% 3,351,442
2010-11-22 2010-11-18 32.021 113,413 +8,024 0.02% 3,631,581
2010-11-19 2010-11-17 31.558 105,389 -13,119 0.02% 3,325,867
2010-11-16 2010-11-12 31.895 118,508 -570 0.02% 3,779,768
2010-11-15 2010-11-11 32.021 119,078 +3,612 0.02% 3,812,979
2010-11-12 2010-11-10 32.736 115,466 -7,415 0.02% 3,779,915
2010-11-11 2010-11-09 31.979 122,881 -22,625 0.02% 3,929,584
2010-11-10 2010-11-08 31.263 145,506 +951 0.03% 4,549,021
2010-11-09 2010-11-05 31.011 144,555 -5,704 0.03% 4,482,795
2010-11-08 2010-11-04 29.875 150,259 +6,084 0.03% 4,488,974
2010-11-05 2010-11-03 29.496 144,175 -17,872 0.03% 4,252,617
2010-11-04 2010-11-02 27.981 162,047 +13,499 0.03% 4,534,307
2010-11-03 2010-11-01 27.981 148,548 +7,985 0.03% 4,156,586
2010-11-02 2010-10-29 27.939 140,563 +16,922 0.03% 3,927,239
2010-11-01 2010-10-28 28.613 123,641 +190 0.02% 3,537,689
2010-10-28 2010-10-26 28.571 123,451 -3,232 0.02% 3,527,058
2010-10-27 2010-10-25 29.454 126,683 +190 0.02% 3,731,339
2010-10-26 2010-10-22 29.538 126,493 +570 0.02% 3,736,387
2010-10-21 2010-10-19 30.464 125,923 +7,605 0.02% 3,836,117
2010-10-20 2010-10-18 29.118 118,318 +3,042 0.02% 3,445,127
2010-10-19 2010-10-15 30.422 115,276 -5,704 0.02% 3,506,917
2010-10-18 2010-10-14 30.632 120,980 +3,233 0.02% 3,705,896
2010-10-14 2010-10-12 30.927 117,747 -2,282 0.02% 3,641,543
2010-10-13 2010-10-11 31.516 120,029 -18,252 0.02% 3,782,825
2010-10-08 2010-10-06 31.558 138,281 -570 0.03% 4,363,872
2010-10-07 2010-10-05 31.558 138,851 -1,902 0.03% 4,381,860
2010-10-06 2010-10-04 31.684 140,753 -6,654 0.03% 4,459,651
2010-10-05 2010-09-30 30.759 147,407 -2,282 0.03% 4,534,023
2010-09-30 2010-09-28 30.506 149,689 +6,275 0.03% 4,566,423
2010-09-28 2010-09-24 30.632 143,414 +4,943 0.03% 4,393,101
2010-09-27 2010-09-22 30.043 138,471 -1,521 0.03% 4,160,115
2010-09-24 2010-09-21 29.707 139,992 +1,521 0.03% 4,158,687
2010-09-21 2010-09-17 30.506 138,471 -1,141 0.03% 4,224,206
2010-09-20 2010-09-16 30.043 139,612 -18,252 0.03% 4,194,394
2010-09-17 2010-09-15 28.528 157,864 -1,141 0.03% 4,503,613
2010-09-16 2010-09-14 27.477 159,005 +2,852 0.03% 4,368,901
2010-09-15 2010-09-13 26.972 156,153 +2,472 0.03% 4,211,692
2010-09-14 2010-09-10 26.509 153,681 -951 0.03% 4,073,887
2010-09-13 2010-09-09 26.845 154,632 -3,042 0.03% 4,151,149
2010-09-10 2010-09-08 26.320 157,674 +3,803 0.03% 4,150,013
2010-09-09 2010-09-07 26.489 153,871 +865 0.03% 4,075,961
2010-09-08 2010-09-06 26.236 153,006 +189 0.03% 4,014,201
2010-09-07 2010-09-03 25.897 152,817 +757 0.03% 3,957,510
2010-09-06 2010-09-02 26.236 152,060 -7,752 0.03% 3,989,382
2010-09-03 2010-09-01 25.601 159,812 -4,537 0.03% 4,091,322
2010-09-01 2010-08-30 25.008 164,349 -945 0.03% 4,110,111
2010-08-27 2010-08-25 25.220 165,294 -5,861 0.03% 4,168,716
2010-08-26 2010-08-24 24.585 171,155 -756 0.03% 4,207,893
2010-08-25 2010-08-23 24.966 171,911 -2,647 0.03% 4,291,950
2010-08-24 2010-08-20 25.178 174,558 -1,323 0.03% 4,394,968
2010-08-20 2010-08-18 25.220 175,881 +2,835 0.03% 4,435,720
2010-08-19 2010-08-17 25.389 173,046 -3,403 0.03% 4,393,511
2010-08-17 2010-08-13 25.559 176,449 +2,836 0.03% 4,509,777
2010-08-16 2010-08-12 25.516 173,613 +567 0.03% 4,429,947
2010-08-13 2010-08-11 25.855 173,046 -13,801 0.03% 4,474,059
2010-08-12 2010-08-10 25.135 186,847 -5,671 0.04% 4,696,470
2010-08-11 2010-08-09 24.881 192,518 -10,398 0.04% 4,790,134
2010-08-10 2010-08-06 24.162 202,916 -5,294 0.04% 4,902,881
2010-08-09 2010-08-05 24.204 208,210 -945 0.04% 5,039,606
2010-08-06 2010-08-04 24.755 209,155 +3,025 0.04% 5,177,535
2010-08-05 2010-08-03 25.178 206,130 -1,891 0.04% 5,189,878
2010-08-04 2010-08-02 24.755 208,021 -11,343 0.04% 5,149,464
2010-08-03 2010-07-30 24.035 219,364 -35,165 0.04% 5,272,452
2010-08-02 2010-07-29 23.485 254,529 +22,687 0.05% 5,977,632
2010-07-30 2010-07-28 22.173 231,842 +3,025 0.04% 5,140,701
2010-07-29 2010-07-27 21.031 228,817 -1,702 0.04% 4,812,200
2010-07-28 2010-07-26 20.608 230,519 +5,483 0.04% 4,750,449
2010-07-23 2010-07-21 20.946 225,036 -4,915 0.04% 4,713,637
2010-07-22 2010-07-20 20.523 229,951 -1,702 0.04% 4,719,283
2010-07-21 2010-07-19 20.375 231,653 -6,617 0.04% 4,719,904
2010-07-19 2010-07-15 20.713 238,270 +1,323 0.05% 4,935,385
2010-07-15 2010-07-13 20.840 236,947 +2,269 0.05% 4,938,060
2010-07-12 2010-07-08 20.777 234,678 +5,672 0.04% 4,875,878
2010-07-09 2010-07-07 20.883 229,006 +2,079 0.04% 4,782,258
2010-06-29 2010-06-25 20.946 226,927 -189 0.04% 4,753,246
2010-06-24 2010-06-22 21.581 227,116 -567 0.04% 4,901,363
2010-06-23 2010-06-21 21.285 227,683 -3,970 0.04% 4,846,158
2010-06-22 2010-06-18 20.883 231,653 +4,726 0.04% 4,837,534
2010-06-21 2010-06-17 20.756 226,927 +1,324 0.04% 4,710,035
2010-06-09 2010-06-07 20.079 225,603 +1,323 0.04% 4,529,811
2010-05-28 2010-05-26 19.846 224,280 -1,701 0.04% 4,451,049
2010-05-26 2010-05-24 20.100 225,981 -5,105 0.04% 4,542,182
2010-05-25 2010-05-20 19.507 231,086 +6,050 0.04% 4,507,892
2010-05-24 2010-05-19 20.206 225,036 -4,915 0.04% 4,546,993
2010-05-20 2010-05-18 20.460 229,951 +2,835 0.04% 4,704,687
2010-05-19 2010-05-17 20.544 227,116 +9,453 0.04% 4,665,905
2010-05-17 2010-05-13 21.031 217,663 +4,916 0.04% 4,577,622
2010-05-07 2010-05-05 21.708 212,747 +3,592 0.04% 4,618,275
2010-05-05 2010-05-03 22.046 209,155 +2,836 0.04% 4,611,104
2010-05-03 2010-04-29 22.004 206,319 -4,727 0.04% 4,539,850
2010-04-30 2010-04-28 22.470 211,046 -10,398 0.04% 4,742,099
2010-04-29 2010-04-27 22.639 221,444 -2,269 0.04% 5,013,219
2010-04-27 2010-04-23 22.131 223,713 -1,890 0.04% 4,950,988
2010-04-26 2010-04-22 22.258 225,603 +2,079 0.04% 5,021,455
2010-04-22 2010-04-20 22.004 223,524 -2,457 0.04% 4,918,430
2010-04-21 2010-04-19 21.835 225,981 +4,726 0.04% 4,934,244
2010-04-20 2010-04-16 22.300 221,255 +1,891 0.04% 4,934,040
2010-04-19 2010-04-15 22.554 219,364 +378 0.04% 4,947,565
2010-04-16 2010-04-14 23.062 218,986 -23,065 0.04% 5,050,238
2010-04-15 2010-04-13 22.893 242,051 +1,890 0.05% 5,541,191
2010-04-14 2010-04-12 23.527 240,161 -567 0.05% 5,650,361
2010-04-13 2010-04-09 23.147 240,728 +5,672 0.05% 5,572,023
2010-04-12 2010-04-08 23.062 235,056 +378 0.04% 5,420,843
2010-04-09 2010-04-07 22.977 234,678 +1,702 0.04% 5,392,264
2010-04-08 2010-04-01 22.385 232,976 -2,836 0.04% 5,215,138
2010-04-07 2010-03-31 22.470 235,812 +1,890 0.04% 5,298,579
2010-04-01 2010-03-30 22.681 233,922 -756 0.04% 5,305,604
2010-03-31 2010-03-29 22.385 234,678 -2,269 0.04% 5,253,237
2010-03-30 2010-03-26 21.750 236,947 +2,269 0.05% 5,153,631
2010-03-29 2010-03-25 21.792 234,678 -3,781 0.04% 5,114,210
2010-03-26 2010-03-24 21.454 238,459 -2,836 0.05% 5,115,883
2010-03-25 2010-03-23 22.427 241,295 -6,050 0.05% 5,411,568
2010-03-24 2010-03-22 22.216 247,345 +3,214 0.05% 5,494,920
2010-03-23 2010-03-19 23.654 244,131 -4,726 0.05% 5,774,757
2010-03-22 2010-03-18 21.496 248,857 -14,936 0.05% 5,349,492
2010-03-19 2010-03-17 21.242 263,793 -11,910 0.05% 5,603,585
2010-03-18 2010-03-16 20.967 275,703 -7,940 0.05% 5,780,749
2010-03-17 2010-03-15 21.031 283,643 +6,049 0.05% 5,965,233
2010-03-16 2010-03-12 21.137 277,594 +4,538 0.05% 5,867,384
2010-03-15 2010-03-11 21.412 273,056 +1,323 0.05% 5,846,571
2010-03-12 2010-03-10 21.496 271,733 +9,831 0.05% 5,841,240
2010-03-11 2010-03-09 21.285 261,902 -4,348 0.05% 5,574,498
2010-03-10 2010-03-08 21.094 266,250 +6,806 0.05% 5,616,344
2010-03-09 2010-03-05 20.375 259,444 +378 0.05% 5,286,143
2010-03-08 2010-03-04 20.756 259,066 +11,721 0.05% 5,377,103
2010-03-05 2010-03-03 21.200 247,345 +3,403 0.05% 5,243,724
2010-03-04 2010-03-02 21.158 243,942 +20,607 0.05% 5,161,258
2010-03-03 2010-03-01 21.623 223,335 +8,886 0.04% 4,829,216
2010-03-02 2010-02-26 21.285 214,449 -378 0.04% 4,564,476
2010-03-01 2010-02-25 21.369 214,827 +756 0.04% 4,590,703
2010-02-25 2010-02-23 21.285 214,071 +15,881 0.04% 4,556,431
2010-02-23 2010-02-19 20.840 198,190 +2,458 0.04% 4,130,351
2010-02-19 2010-02-17 21.454 195,732 +8,885 0.04% 4,199,221
2010-02-18 2010-02-12 21.454 186,847 +5,483 0.04% 4,008,603
2010-02-17 2010-02-11 22.046 181,364 +567 0.03% 3,998,414
2010-02-11 2010-02-09 21.539 180,797 +945 0.03% 3,894,108
2010-02-09 2010-02-05 21.750 179,852 -2,835 0.03% 3,911,806
2010-02-08 2010-02-04 21.877 182,687 +4,726 0.03% 3,996,659
2010-01-29 2010-01-27 21.792 177,961 -2,458 0.03% 3,878,207
2010-01-26 2010-01-22 22.723 180,419 -4,726 0.03% 4,099,732
2010-01-25 2010-01-21 23.570 185,145 -9,453 0.04% 4,363,813
2010-01-20 2010-01-18 24.458 194,598 +4,726 0.04% 4,759,542
2010-01-19 2010-01-15 24.247 189,872 -4,726 0.04% 4,603,779
2010-01-15 2010-01-13 23.654 194,598 -945 0.04% 4,603,086
2010-01-14 2010-01-12 23.908 195,543 -378 0.04% 4,675,087
2010-01-11 2010-01-07 23.739 195,921 -4,727 0.04% 4,650,962
2010-01-08 2010-01-06 23.570 200,648 +11,533 0.04% 4,729,214
2010-01-07 2010-01-05 23.908 189,115 +945 0.04% 4,521,405
2010-01-06 2010-01-04 23.908 188,170 -189 0.04% 4,498,811
2009-12-30 2009-12-28 23.866 188,359 -5,294 0.04% 4,495,360
2009-12-29 2009-12-24 23.570 193,653 -5,104 0.04% 4,564,344
2009-12-22 2009-12-18 22.766 198,757 -567 0.04% 4,524,845
2009-12-21 2009-12-17 23.527 199,324 -3,781 0.04% 4,689,573
2009-12-18 2009-12-16 23.400 203,105 -23,633 0.04% 4,752,747
2009-12-14 2009-12-10 24.331 226,738 -11,343 0.04% 5,516,849
2009-12-11 2009-12-09 24.289 238,081 -2,269 0.05% 5,782,766
2009-12-10 2009-12-08 25.093 240,350 -4,537 0.05% 6,031,117
2009-12-09 2009-12-07 25.389 244,887 +945 0.05% 6,217,502
2009-12-08 2009-12-04 25.474 243,942 +1,702 0.05% 6,214,154
2009-12-07 2009-12-03 25.812 242,240 -4,159 0.05% 6,252,802
2009-12-04 2009-12-02 25.432 246,399 +3,403 0.05% 6,266,317
2009-12-02 2009-11-30 25.685 242,996 +945 0.05% 6,241,468
2009-12-01 2009-11-27 24.374 242,051 +945 0.05% 5,899,678
2009-11-27 2009-11-25 26.320 241,106 +2,458 0.05% 6,345,960
2009-11-26 2009-11-24 25.939 238,648 +10,209 0.05% 6,190,379
2009-11-25 2009-11-23 26.066 228,439 +756 0.04% 5,954,563
2009-11-24 2009-11-20 25.939 227,683 +14,179 0.04% 5,905,954
2009-11-20 2009-11-18 26.870 213,504 +4,727 0.04% 5,736,919
2009-11-19 2009-11-17 25.855 208,777 -2,458 0.04% 5,397,875
2009-11-18 2009-11-16 26.870 211,235 +5,483 0.04% 5,675,950
2009-11-17 2009-11-13 26.870 205,752 +8,885 0.04% 5,528,620
2009-11-16 2009-11-12 27.251 196,867 -11,532 0.04% 5,364,852
2009-11-13 2009-11-11 25.051 208,399 -7,751 0.04% 5,220,550
2009-11-12 2009-11-10 24.289 216,150 -2,836 0.04% 5,250,082
2009-11-11 2009-11-09 23.908 218,986 -13,423 0.04% 5,235,567
2009-11-09 2009-11-05 23.443 232,409 -10,398 0.04% 5,448,308
2009-11-06 2009-11-04 23.147 242,807 -4,727 0.05% 5,620,144
2009-11-03 2009-10-30 23.020 247,534 -7,562 0.05% 5,698,135
2009-11-02 2009-10-29 22.343 255,096 +3,403 0.05% 5,699,497
2009-10-30 2009-10-28 22.808 251,693 +5,294 0.05% 5,740,621
2009-10-29 2009-10-27 22.850 246,399 -14,369 0.05% 5,630,302
2009-10-28 2009-10-23 23.189 260,768 +17,961 0.05% 6,046,914
2009-10-27 2009-10-22 23.527 242,807 +5,104 0.05% 5,712,615
2009-10-23 2009-10-21 23.781 237,703 -945 0.05% 5,652,882
2009-10-22 2009-10-20 23.612 238,648 +5,104 0.05% 5,634,961
2009-10-21 2009-10-19 23.485 233,544 +1,135 0.04% 5,484,798
2009-10-20 2009-10-16 23.570 232,409 +1,512 0.04% 5,477,812
2009-10-19 2009-10-15 24.077 230,897 -1,890 0.04% 5,559,420
2009-10-16 2009-10-14 24.162 232,787 -1,513 0.04% 5,624,628
2009-10-14 2009-10-12 23.951 234,300 -10,020 0.04% 5,611,612
2009-10-13 2009-10-09 22.850 244,320 -7,751 0.05% 5,582,796
2009-10-12 2009-10-08 22.089 252,071 +378 0.05% 5,567,912
2009-10-09 2009-10-07 22.004 251,693 -3,781 0.05% 5,538,261
2009-10-08 2009-10-06 21.877 255,474 -1,513 0.05% 5,589,027
2009-10-06 2009-10-02 21.750 256,987 -1,323 0.05% 5,589,503
2009-10-05 2009-09-30 21.137 258,310 -1,512 0.05% 5,459,787
2009-10-02 2009-09-29 21.454 259,822 +2,268 0.05% 5,574,204
2009-09-30 2009-09-28 20.883 257,554 +5,861 0.05% 5,378,416
2009-09-29 2009-09-25 21.369 251,693 +567 0.05% 5,378,504
2009-09-28 2009-09-24 21.835 251,126 -378 0.05% 5,483,279
2009-09-25 2009-09-23 22.470 251,504 +3,214 0.05% 5,651,170
2009-09-24 2009-09-22 22.216 248,290 +945 0.05% 5,515,914
2009-09-23 2009-09-21 22.216 247,345 +7,184 0.05% 5,494,920
2009-09-22 2009-09-18 22.893 240,161 -568 0.05% 5,497,924
2009-09-21 2009-09-17 22.300 240,729 +8,886 0.05% 5,368,315
2009-09-18 2009-09-16 22.343 231,843 +16,636 0.04% 5,179,965
2009-09-17 2009-09-15 23.062 215,207 +946 0.05% 4,963,087
2009-09-16 2009-09-14 23.443 214,261 +13,045 0.05% 5,022,869
2009-09-15 2009-09-11 23.062 201,216 +2,457 0.04% 4,640,427
2009-09-14 2009-09-10 23.062 198,759 -7,184 0.04% 4,583,764
2009-09-11 2009-09-09 20.735 205,943 -4,726 0.04% 4,270,140
2009-09-10 2009-09-08 20.417 210,669 -3,592 0.05% 4,301,272
2009-09-09 2009-09-07 20.269 214,261 +945 0.05% 4,342,878
2009-09-08 2009-09-04 20.417 213,316 -16,070 0.05% 4,355,316
2009-09-07 2009-09-03 19.740 229,386 -14,179 0.05% 4,528,116
2009-09-02 2009-08-31 18.830 243,565 +5,672 0.05% 4,586,420
2009-08-31 2009-08-27 20.819 237,893 -9,075 0.05% 4,952,742
2009-08-28 2009-08-26 20.100 246,968 +1,891 0.05% 4,964,017
2009-08-25 2009-08-21 19.931 245,077 -4,538 0.05% 4,884,526
2009-08-21 2009-08-19 18.661 249,615 -4,726 0.05% 4,658,094
2009-08-20 2009-08-18 18.555 254,341 +9,453 0.05% 4,719,380
2009-08-19 2009-08-17 18.407 244,888 +4,726 0.05% 4,507,707
2009-08-18 2009-08-14 19.656 240,162 +1,513 0.05% 4,720,510
2009-08-14 2009-08-12 18.830 238,649 +5,104 0.05% 4,493,850
2009-08-12 2009-08-10 19.994 233,545 +2,836 0.05% 4,669,510
2009-08-11 2009-08-07 19.677 230,709 -4,537 0.05% 4,539,588
2009-08-10 2009-08-06 19.888 235,246 +59,552 0.05% 4,678,634
2009-08-07 2009-08-05 19.888 175,694 -945 0.04% 3,494,248
2009-08-06 2009-08-04 19.994 176,639 -567 0.04% 3,531,729
2009-08-05 2009-08-03 19.740 177,206 -6,806 0.04% 3,498,074
2009-08-04 2009-07-31 18.873 184,012 -4,159 0.04% 3,472,801
2009-08-03 2009-07-30 18.132 188,171 +6,049 0.04% 3,411,949
2009-07-31 2009-07-29 18.661 182,122 +7,184 0.04% 3,398,599
2009-07-30 2009-07-28 19.063 174,938 +5,105 0.04% 3,334,862
2009-07-29 2009-07-27 19.444 169,833 -189 0.04% 3,302,224
2009-07-28 2009-07-24 20.227 170,022 -1,891 0.04% 3,438,998
2009-07-27 2009-07-23 19.740 171,913 +378 0.04% 3,393,590
2009-07-23 2009-07-21 18.555 171,535 -3,970 0.04% 3,182,888
2009-07-22 2009-07-20 17.772 175,505 -945 0.04% 3,119,161
2009-07-21 2009-07-17 17.455 176,450 +4,726 0.04% 3,079,956
2009-07-20 2009-07-16 17.751 171,724 -4,726 0.04% 3,048,330
2009-07-17 2009-07-15 17.392 176,450 +3,781 0.04% 3,068,757
2009-07-16 2009-07-14 16.926 172,669 -4,348 0.04% 2,922,626
2009-07-15 2009-07-13 16.524 177,017 -9,075 0.04% 2,925,061
2009-07-14 2009-07-10 16.588 186,092 -16,637 0.04% 3,086,830
2009-07-13 2009-07-09 16.397 202,729 -2,836 0.04% 3,324,195
2009-07-10 2009-07-08 16.503 205,565 -756 0.04% 3,392,444
2009-07-09 2009-07-07 16.715 206,321 +1,891 0.04% 3,448,573
2009-07-08 2009-07-06 16.461 204,430 +4,726 0.04% 3,365,063
2009-07-07 2009-07-03 16.440 199,704 -4,726 0.04% 3,283,044
2009-07-06 2009-07-02 16.376 204,430 +2,836 0.04% 3,347,762
2009-07-03 2009-06-30 16.207 201,594 -10,588 0.04% 3,267,197
2009-07-02 2009-06-29 16.143 212,182 -10,776 0.05% 3,425,327
2009-06-30 2009-06-26 16.503 222,958 +945 0.05% 3,679,481
2009-06-29 2009-06-25 15.720 222,013 -3,403 0.05% 3,490,086
2009-06-26 2009-06-24 15.297 225,416 -6,049 0.05% 3,448,196
2009-06-25 2009-06-23 15.255 231,465 -13,612 0.05% 3,530,934
2009-06-24 2009-06-22 15.657 245,077 +6,238 0.05% 3,837,101
2009-06-23 2009-06-19 15.509 238,839 -2,268 0.05% 3,704,061
2009-06-22 2009-06-18 15.276 241,107 +12,667 0.05% 3,683,121
2009-06-19 2009-06-17 15.572 228,440 +7,373 0.05% 3,557,287
2009-06-18 2009-06-16 15.572 221,067 -13,045 0.05% 3,442,474
2009-06-17 2009-06-15 15.107 234,112 +12,289 0.05% 3,536,640
2009-06-16 2009-06-12 15.953 221,823 +24,577 0.05% 3,538,726
2009-06-15 2009-06-11 16.503 197,246 -6,239 0.04% 3,255,156
2009-06-12 2009-06-10 16.038 203,485 +8,508 0.04% 3,263,402
2009-06-11 2009-06-09 15.636 194,977 +6,995 0.04% 3,048,574
2009-06-10 2009-06-08 16.186 187,982 -9,075 0.04% 3,042,613
2009-06-09 2009-06-05 16.672 197,057 -3,592 0.04% 3,285,391
2009-06-08 2009-06-04 16.545 200,649 +8,129 0.04% 3,319,806
2009-06-05 2009-06-03 17.159 192,520 -7,562 0.04% 3,303,434
2009-06-04 2009-06-02 16.820 200,082 +4,348 0.04% 3,365,457
2009-06-03 2009-06-01 17.328 195,734 -26,089 0.04% 3,391,713
2009-06-02 2009-05-29 15.551 221,823 +20,039 0.05% 3,449,553
2009-06-01 2009-05-27 14.705 201,784 -14,179 0.04% 2,967,157
2009-05-27 2009-05-25 14.218 215,963 +4,916 0.05% 3,070,560
2009-05-26 2009-05-22 14.155 211,047 +3,214 0.05% 2,987,268
2009-05-25 2009-05-21 14.387 207,833 +10,398 0.04% 2,990,146
2009-05-22 2009-05-20 14.810 197,435 -19,473 0.04% 2,924,093
2009-05-21 2009-05-19 14.493 216,908 +2,836 0.05% 3,143,657
2009-05-20 2009-05-18 14.387 214,072 -3,592 0.05% 3,079,908
2009-05-19 2009-05-15 13.795 217,664 +5,104 0.05% 3,002,639
2009-05-18 2009-05-14 13.583 212,560 +16,448 0.05% 2,887,258
2009-05-15 2009-05-13 14.260 196,112 -48,965 0.04% 2,796,617
2009-05-14 2009-05-12 14.197 245,077 -3,592 0.05% 3,479,317
2009-05-13 2009-05-11 13.879 248,669 +20,039 0.05% 3,451,393
2009-05-12 2009-05-08 14.387 228,630 +379 0.05% 3,289,358
2009-05-11 2009-05-07 14.155 228,251 +3,025 0.05% 3,230,783
2009-05-08 2009-05-06 13.118 225,226 +16,826 0.05% 2,954,467
2009-05-07 2009-05-05 12.293 208,400 +15,313 0.04% 2,561,786
2009-05-06 2009-05-04 12.293 193,087 -4,159 0.04% 2,373,549
2009-05-05 2009-04-30 11.848 197,246 -7,941 0.04% 2,337,035
2009-05-04 2009-04-29 11.573 205,187 +4,916 0.04% 2,374,686
2009-04-30 2009-04-28 11.446 200,271 +4,726 0.05% 2,292,368
2009-04-29 2009-04-27 11.637 195,545 -37,622 0.04% 2,275,508
2009-04-28 2009-04-24 12.018 233,167 +6,995 0.05% 2,802,105
2009-04-27 2009-04-23 12.271 226,172 -30,249 0.05% 2,775,465
2009-04-24 2009-04-22 12.293 256,421 +64,468 0.06% 3,152,091
2009-04-22 2009-04-20 14.493 191,953 -3,781 0.04% 2,781,983
2009-04-21 2009-04-17 13.922 195,734 -2,647 0.04% 2,724,966
2009-04-20 2009-04-16 13.604 198,381 -5,671 0.04% 2,698,858
2009-04-17 2009-04-15 13.097 204,052 +5,671 0.05% 2,672,394
2009-04-16 2009-04-14 13.520 198,381 -2,079 0.04% 2,682,069
2009-04-15 2009-04-09 12.377 200,460 +11,343 0.05% 2,481,147
2009-04-14 2009-04-08 11.848 189,117 -7,184 0.04% 2,240,720
2009-04-09 2009-04-07 11.679 196,301 -7,751 0.04% 2,292,612
2009-04-08 2009-04-06 11.425 204,052 -1,513 0.05% 2,331,329
2009-04-07 2009-04-03 10.833 205,565 -1,323 0.05% 2,226,835
2009-04-06 2009-04-02 9.881 206,888 -4,915 0.05% 2,044,189
2009-04-03 2009-04-01 9.246 211,803 +1,890 0.05% 1,958,315
2009-04-02 2009-03-31 9.034 209,913 -4,726 0.05% 1,896,427
2009-04-01 2009-03-30 9.056 214,639 +1,512 0.05% 1,943,665
2009-03-31 2009-03-27 9.436 213,127 +28,737 0.05% 2,011,140
2009-03-30 2009-03-26 8.907 184,390 +4,915 0.04% 1,642,436
2009-03-27 2009-03-25 9.056 179,475 -567 0.04% 1,625,237
2009-03-26 2009-03-24 9.331 180,042 +2,080 0.04% 1,679,892
2009-03-25 2009-03-23 9.098 177,962 +7,940 0.04% 1,619,067
2009-03-24 2009-03-20 8.780 170,022 +1,134 0.04% 1,492,871
2009-03-23 2009-03-19 8.950 168,888 -5,671 0.04% 1,511,500
2009-03-20 2009-03-18 8.844 174,559 +17,204 0.04% 1,543,787
2009-03-19 2009-03-17 8.929 157,355 -2,647 0.04% 1,404,954
2009-03-18 2009-03-16 8.823 160,002 +4,726 0.04% 1,411,661
2009-03-13 2009-03-11 8.802 155,276 +7,941 0.04% 1,366,679
2009-03-12 2009-03-10 8.865 147,335 +756 0.03% 1,306,138
2009-03-03 2009-02-27 10.029 146,579 -7,184 0.03% 1,470,006
2009-02-23 2009-02-19 10.325 153,763 -10,398 0.03% 1,587,598
2009-02-19 2009-02-17 10.261 164,161 +945 0.04% 1,684,538
2009-02-18 2009-02-16 10.494 163,216 +10,776 0.04% 1,712,826
2009-02-17 2009-02-13 10.854 152,440 +4,727 0.03% 1,654,570
2009-02-16 2009-02-12 10.706 147,713 +3,781 0.03% 1,581,387
2009-02-12 2009-02-10 11.171 143,932 -13,045 0.03% 1,607,904
2009-02-10 2009-02-06 10.642 156,977 +11,532 0.04% 1,670,602
2009-02-05 2009-02-03 10.833 145,445 +6,806 0.03% 1,575,570
2009-02-03 2009-01-30 11.700 138,639 -9,074 0.03% 1,622,107
2009-02-02 2009-01-29 11.891 147,713 +3,214 0.03% 1,756,402
2009-01-19 2009-01-15 11.975 144,499 -2,458 0.03% 1,730,415
2009-01-09 2009-01-07 12.843 146,957 -4,727 0.03% 1,887,330
2009-01-08 2009-01-06 12.695 151,684 -2,835 0.03% 1,925,573
2009-01-05 2008-12-31 11.785 154,519 -2,836 0.04% 1,820,984
2008-12-23 2008-12-19 12.039 157,355 -10,966 0.04% 1,894,357
2008-12-22 2008-12-18 11.594 168,321 -5,671 0.04% 1,951,587
2008-12-19 2008-12-17 11.129 173,992 -2,269 0.04% 1,936,351
2008-12-18 2008-12-16 11.298 176,261 +5,672 0.04% 1,991,436
2008-12-12 2008-12-10 11.383 170,589 -378 0.04% 1,941,790
2008-12-11 2008-12-09 10.896 170,967 -15,692 0.04% 1,862,895
2008-12-10 2008-12-08 10.579 186,659 +5,672 0.04% 1,974,640
2008-12-09 2008-12-05 9.944 180,987 -7,941 0.04% 1,799,758
2008-12-04 2008-12-02 10.071 188,928 +9,453 0.04% 1,902,708
2008-12-03 2008-12-01 10.558 179,475 +17,960 0.04% 1,894,844
2008-12-02 2008-11-28 9.521 161,515 -945 0.04% 1,537,780
2008-11-27 2008-11-25 9.267 162,460 -3,214 0.04% 1,505,530
2008-11-26 2008-11-24 9.309 165,674 -1,512 0.04% 1,542,325
2008-11-25 2008-11-21 9.923 167,186 +4,726 0.04% 1,658,982
2008-11-19 2008-11-17 11.489 162,460 -3,781 0.04% 1,866,445
2008-11-18 2008-11-14 11.996 166,241 -3,025 0.04% 1,994,298
2008-11-17 2008-11-13 10.917 169,266 -1,890 0.04% 1,847,942
2008-11-13 2008-11-11 10.156 171,156 +1,890 0.04% 1,738,210
2008-11-12 2008-11-10 10.367 169,266 -13,801 0.04% 1,754,829
2008-11-11 2008-11-07 10.325 183,067 +4,726 0.04% 1,890,161
2008-11-10 2008-11-06 9.690 178,341 -2,835 0.04% 1,728,167
2008-11-07 2008-11-05 10.579 181,176 +7,184 0.04% 1,916,636
2008-11-06 2008-11-04 9.584 173,992 -3,214 0.04% 1,667,617
2008-11-05 2008-11-03 9.690 177,206 +945 0.04% 1,717,168
2008-11-04 2008-10-31 8.971 176,261 -1,134 0.04% 1,581,215
2008-11-03 2008-10-30 8.463 177,395 -5,672 0.04% 1,501,310
2008-10-31 2008-10-29 7.828 183,067 +1,323 0.04% 1,433,114
2008-10-29 2008-10-27 7.405 181,744 +1,135 0.04% 1,345,851
2008-10-28 2008-10-24 8.040 180,609 +189 0.04% 1,452,085
2008-10-27 2008-10-23 8.632 180,420 +3,403 0.04% 1,557,449
2008-10-24 2008-10-22 8.675 177,017 +13,234 0.04% 1,535,564
2008-10-23 2008-10-21 8.717 163,783 +945 0.04% 1,427,694
2008-10-22 2008-10-20 10.029 162,838 +1,513 0.04% 1,633,063
2008-10-21 2008-10-17 11.679 161,325 -5,294 0.04% 1,884,125
2008-10-20 2008-10-16 11.637 166,619 +6,617 0.04% 1,938,903
2008-10-17 2008-10-15 13.054 160,002 -10,020 0.04% 2,088,717
2008-10-16 2008-10-14 14.218 170,022 +3,214 0.04% 2,417,371
2008-10-13 2008-10-09 13.118 166,808 +2,269 0.04% 2,188,152
2008-10-10 2008-10-08 13.118 164,539 -1,891 0.04% 2,158,388
2008-10-09 2008-10-06 14.895 166,430 +4,726 0.04% 2,478,981
2008-10-08 2008-10-03 15.932 161,704 +4,916 0.04% 2,576,230
2008-10-03 2008-09-30 16.863 156,788 -3,214 0.04% 2,643,870
2008-10-02 2008-09-29 18.132 160,002 -7,562 0.04% 2,901,183
2008-09-30 2008-09-26 19.952 167,564 +378 0.04% 3,343,192
2008-09-29 2008-09-25 20.438 167,186 +378 0.04% 3,417,008
2008-09-26 2008-09-24 21.115 166,808 +756 0.04% 3,522,219
2008-09-25 2008-09-23 21.623 166,052 +5,105 0.04% 3,590,575
2008-09-24 2008-09-22 23.147 160,947 -2,836 0.04% 3,725,368
2008-09-23 2008-09-19 23.020 163,783 -3,781 0.04% 3,770,220
2008-09-22 2008-09-18 21.073 167,564 -568 0.04% 3,531,092
2008-09-19 2008-09-17 22.004 168,132 -4,726 0.04% 3,699,582
2008-09-18 2008-09-16 22.216 172,858 +945 0.04% 3,840,146
2008-09-17 2008-09-12 22.935 171,913 +4,727 0.04% 3,942,820
2008-09-16 2008-09-11 22.977 167,186 -946 0.04% 3,841,481
2008-09-12 2008-09-10 23.908 168,132 -1,890 0.04% 4,019,738
2008-09-11 2008-09-09 24.247 170,022 +945 0.04% 4,122,481
2008-09-10 2008-09-08 24.247 169,077 -8,318 0.04% 4,099,568
2008-09-09 2008-09-05 23.273 177,395 -4,727 0.04% 4,128,602
2008-09-05 2008-09-03 23.575 182,122 +9,303 0.04% 4,293,459
2008-09-04 2008-09-02 23.790 172,819 +1,302 0.04% 4,111,317
2008-09-03 2008-09-01 23.618 171,517 +7,624 0.04% 4,050,829
2008-09-02 2008-08-29 23.618 163,893 +1,860 0.04% 3,870,768
2008-09-01 2008-08-28 23.532 162,033 +7,253 0.04% 3,812,898
2008-08-29 2008-08-27 23.833 154,780 -7,811 0.04% 3,688,833
2008-08-28 2008-08-26 24.091 162,591 +13,018 0.04% 3,916,958
2008-08-27 2008-08-25 24.478 149,573 -3,534 0.03% 3,661,254
2008-08-25 2008-08-20 26.887 153,107 +1,860 0.04% 4,116,607
2008-08-15 2008-08-13 27.231 151,247 -930 0.03% 4,118,650
2008-08-12 2008-08-08 27.704 152,177 +2,232 0.04% 4,215,987
2008-08-11 2008-08-07 27.791 149,945 -2,418 0.03% 4,167,052
2008-08-08 2008-08-05 27.403 152,363 +930 0.04% 4,175,258
2008-08-04 2008-07-31 29.038 151,433 -2,232 0.03% 4,397,326
2008-08-01 2008-07-30 28.479 153,665 +4,649 0.04% 4,376,202
2008-07-30 2008-07-28 27.920 149,016 +7,811 0.03% 4,160,466
2008-07-29 2008-07-25 28.651 141,205 +1,860 0.03% 4,045,653
2008-07-28 2008-07-24 29.081 139,345 +3,719 0.03% 4,052,308
2008-07-25 2008-07-23 30.071 135,626 -10,228 0.03% 4,078,350
2008-07-24 2008-07-22 28.694 145,854 +4,649 0.03% 4,185,126
2008-07-23 2008-07-21 28.823 141,205 +1,302 0.03% 4,069,952
2008-07-22 2008-07-18 28.522 139,903 -186 0.03% 3,990,294
2008-07-21 2008-07-17 27.748 140,089 -186 0.03% 3,887,122
2008-07-18 2008-07-16 28.135 140,275 -4,649 0.03% 3,946,594
2008-07-17 2008-07-15 28.565 144,924 -930 0.03% 4,139,737
2008-07-16 2008-07-14 28.780 145,854 +13,761 0.03% 4,197,675
2008-07-15 2008-07-11 29.425 132,093 -7,438 0.03% 3,886,872
2008-07-14 2008-07-10 28.866 139,531 +7,438 0.03% 4,027,705
2008-07-11 2008-07-09 29.038 132,093 +3,905 0.03% 3,835,729
2008-07-09 2008-07-07 29.511 128,188 +1,674 0.03% 3,782,996
2008-07-08 2008-07-04 29.382 126,514 +1,302 0.03% 3,717,266
2008-07-04 2008-07-02 30.286 125,212 -6,695 0.03% 3,792,128
2008-07-03 2008-06-30 29.769 131,907 +1,488 0.03% 3,926,796
2008-06-30 2008-06-26 30.028 130,419 +8,554 0.03% 3,916,162
2008-06-27 2008-06-25 30.372 121,865 +1,116 0.03% 3,701,247
2008-06-26 2008-06-24 30.544 120,749 -558 0.03% 3,688,130
2008-06-25 2008-06-23 32.394 121,307 +4,277 0.03% 3,929,572
2008-06-24 2008-06-20 32.265 117,030 +1,116 0.03% 3,775,921
2008-06-23 2008-06-19 33.125 115,914 +5,951 0.03% 3,839,644
2008-06-19 2008-06-17 33.555 109,963 -930 0.03% 3,689,823
2008-06-18 2008-06-16 33.598 110,893 -2,976 0.03% 3,725,800
2008-06-17 2008-06-13 34.071 113,869 +372 0.03% 3,879,672
2008-06-16 2008-06-12 32.996 113,497 -4,091 0.03% 3,744,934
2008-06-13 2008-06-11 35.491 117,588 -2,603 0.03% 4,173,317
2008-06-12 2008-06-10 36.136 120,191 +929 0.03% 4,343,258
2008-06-11 2008-06-06 37.427 119,262 -743 0.03% 4,463,605
2008-06-10 2008-06-05 37.642 120,005 +2,789 0.03% 4,517,225
2008-06-06 2008-06-04 38.588 117,216 -19,526 0.03% 4,523,178
2008-06-05 2008-06-03 35.921 136,742 +2,603 0.03% 4,911,937
2008-06-04 2008-06-02 35.491 134,139 +9,671 0.03% 4,760,728
2008-06-03 2008-05-30 35.491 124,468 +594 0.03% 4,417,495
2008-06-02 2008-05-29 34.932 123,874 -2,604 0.03% 4,327,136
2008-05-27 2008-05-23 33.125 126,478 -372 0.03% 4,189,576
2008-05-20 2008-05-16 32.867 126,850 -372 0.03% 4,169,157
2008-05-09 2008-05-07 33.340 127,222 -2,789 0.03% 4,241,586
2008-05-07 2008-05-05 33.555 130,011 -2,046 0.03% 4,362,537
2008-05-06 2008-05-02 33.125 132,057 -8,926 0.03% 4,374,380
2008-05-05 2008-04-30 32.006 140,983 -186 0.03% 4,512,363
2008-04-29 2008-04-25 31.447 141,169 -8,554 0.03% 4,439,367
2008-04-28 2008-04-24 31.318 149,723 +2,045 0.03% 4,689,044
2008-04-25 2008-04-23 32.179 147,678 -4,091 0.03% 4,752,058
2008-04-24 2008-04-22 31.361 151,769 -21,385 0.04% 4,759,650
2008-04-23 2008-04-21 30.974 173,154 -6,137 0.04% 5,363,267
2008-04-22 2008-04-18 30.243 179,291 -2,046 0.04% 5,422,233
2008-04-21 2008-04-17 30.286 181,337 -1,859 0.04% 5,491,911
2008-04-18 2008-04-16 30.182 183,196 -744 0.04% 5,529,155
2008-04-17 2008-04-15 29.007 183,940 +1,988 0.04% 5,335,625
2008-04-16 2008-04-14 28.399 181,952 +3,127 0.04% 5,167,177
2008-04-14 2008-04-10 30.790 178,825 +2,391 0.04% 5,506,109
2008-04-11 2008-04-09 30.834 176,434 -8,278 0.04% 5,440,162
2008-04-10 2008-04-08 30.443 184,712 -4,415 0.04% 5,623,108
2008-04-08 2008-04-03 29.790 189,127 +10,118 0.04% 5,634,137
2008-04-07 2008-04-02 31.051 179,009 -23,178 0.04% 5,558,484
2008-04-03 2008-04-01 30.138 202,187 -18,947 0.05% 6,093,541
2008-04-02 2008-03-31 28.746 221,134 -4,783 0.05% 6,356,825
2008-04-01 2008-03-28 28.312 225,917 -9,566 0.05% 6,396,070
2008-03-31 2008-03-27 27.659 235,483 -1,103 0.05% 6,513,283
2008-03-28 2008-03-26 26.963 236,586 -4,599 0.06% 6,379,168
2008-03-27 2008-03-25 27.268 241,185 -53,347 0.06% 6,576,596
2008-03-26 2008-03-20 26.485 294,532 +12,509 0.07% 7,800,691
2008-03-25 2008-03-19 25.006 282,023 -1,104 0.07% 7,052,380
2008-03-20 2008-03-18 23.049 283,127 +184 0.07% 6,525,901
2008-03-18 2008-03-14 25.485 282,943 +1,840 0.07% 7,210,741
2008-03-17 2008-03-13 25.528 281,103 -2,943 0.07% 7,176,074
2008-03-14 2008-03-12 26.137 284,046 +19,683 0.07% 7,424,145
2008-03-13 2008-03-11 26.050 264,363 +2,759 0.06% 6,886,694
2008-03-12 2008-03-10 26.702 261,604 -2,575 0.06% 6,985,477
2008-03-11 2008-03-07 28.268 264,179 -6,623 0.06% 7,467,839
2008-03-10 2008-03-06 28.964 270,802 +6,255 0.06% 7,843,491
2008-03-07 2008-03-05 29.181 264,547 -2,392 0.06% 7,719,847
2008-03-06 2008-03-04 28.920 266,939 +36,607 0.06% 7,719,994
2008-03-05 2008-03-03 29.094 230,332 +3,127 0.05% 6,701,372
2008-03-04 2008-02-29 29.529 227,205 +3,127 0.05% 6,709,203
2008-03-03 2008-02-28 29.703 224,078 +46,908 0.05% 6,655,845
2008-02-29 2008-02-27 30.182 177,170 +25,202 0.04% 5,347,280
2008-02-28 2008-02-26 29.138 151,968 +4,047 0.04% 4,428,027
2008-02-27 2008-02-25 29.094 147,921 +9,198 0.03% 4,303,673
2008-02-26 2008-02-22 30.486 138,723 -1,840 0.03% 4,229,118
2008-02-25 2008-02-21 30.877 140,563 +15,452 0.03% 4,340,229
2008-02-22 2008-02-20 31.617 125,111 +3,311 0.03% 3,955,608
2008-02-20 2008-02-18 31.791 121,800 +552 0.03% 3,872,113
2008-02-19 2008-02-15 32.139 121,248 +15,820 0.03% 3,896,748
2008-02-18 2008-02-14 32.878 105,428 +2,207 0.02% 3,466,259
2008-02-15 2008-02-13 31.965 103,221 +8,278 0.02% 3,299,428
2008-02-14 2008-02-12 32.487 94,943 +6,071 0.02% 3,084,373
2008-02-13 2008-02-11 33.052 88,872 +1,287 0.02% 2,937,392
2008-02-12 2008-02-06 33.617 87,585 +2,944 0.02% 2,944,371
2008-02-11 2008-02-04 34.183 84,641 +2,391 0.02% 2,893,254
2008-02-05 2008-02-01 34.487 82,250 +1,472 0.02% 2,836,563
2008-02-04 2008-01-31 33.791 80,778 +14,716 0.02% 2,729,590
2008-02-01 2008-01-30 34.574 66,062 +920 0.02% 2,284,032
2008-01-31 2008-01-29 34.792 65,142 +919 0.02% 2,266,389
2008-01-30 2008-01-28 35.009 64,223 +1,288 0.01% 2,248,380
2008-01-28 2008-01-24 36.096 62,935 +2,391 0.01% 2,271,714
2008-01-25 2008-01-23 35.792 60,544 +4,599 0.01% 2,166,977
2008-01-24 2008-01-22 35.009 55,945 -919 0.01% 1,958,576
2008-01-22 2008-01-18 38.053 56,864 -2,024 0.01% 2,163,858
2008-01-21 2008-01-17 38.097 58,888 +920 0.01% 2,243,439
2008-01-18 2008-01-16 36.966 57,968 +1,839 0.01% 2,142,844
2008-01-17 2008-01-15 39.358 56,129 +4,599 0.01% 2,209,119
2008-01-16 2008-01-14 41.315 51,530 -2,943 0.01% 2,128,958
2008-01-15 2008-01-11 41.054 54,473 -920 0.01% 2,236,334
2008-01-14 2008-01-10 40.010 55,393 -5,886 0.01% 2,216,287
2008-01-11 2008-01-09 39.140 61,279 -736 0.01% 2,398,488
2008-01-10 2008-01-08 38.488 62,015 -920 0.01% 2,386,840
2008-01-09 2008-01-07 37.749 62,935 +1,104 0.01% 2,375,720
2008-01-08 2008-01-04 38.966 61,831 +1,287 0.01% 2,409,337
2008-01-07 2008-01-03 38.401 60,544 +1,288 0.01% 2,324,958
2008-01-04 2008-01-02 39.793 59,256 -368 0.01% 2,357,962
2008-01-03 2007-12-31 39.358 59,624 -7,174 0.01% 2,346,675
2008-01-02 2007-12-27 37.749 66,798 +1,840 0.02% 2,521,544
2007-12-28 2007-12-24 38.053 64,958 +3,127 0.02% 2,471,861
2007-12-27 2007-12-20 37.009 61,831 -1,656 0.01% 2,288,333
2007-12-21 2007-12-19 36.922 63,487 +6,255 0.01% 2,344,098
2007-12-20 2007-12-18 36.966 57,232 +3,495 0.01% 2,115,637
2007-12-19 2007-12-17 36.966 53,737 +6,254 0.01% 1,986,441
2007-12-18 2007-12-14 38.836 47,483 +368 0.01% 1,844,051
2007-12-17 2007-12-13 41.924 47,115 -736 0.01% 1,975,238
2007-12-14 2007-12-12 42.402 47,851 -4,239 0.01% 2,028,985
2007-12-13 2007-12-11 41.837 52,090 -36,239 0.01% 2,179,279
2007-12-12 2007-12-10 39.662 88,329 -1,656 0.02% 3,503,333
2007-12-11 2007-12-07 39.662 89,985 -22,442 0.02% 3,569,014
2007-12-10 2007-12-06 39.358 112,427 -5,519 0.03% 4,424,890
2007-12-07 2007-12-05 38.227 117,946 -1,287 0.03% 4,508,742
2007-12-06 2007-12-04 36.531 119,233 +920 0.03% 4,355,711
2007-12-05 2007-12-03 36.531 118,313 -3,496 0.03% 4,322,102
2007-12-04 2007-11-30 36.488 121,809 +3,679 0.03% 4,444,518
2007-12-03 2007-11-29 36.314 118,130 -735 0.03% 4,289,730
2007-11-30 2007-11-28 35.052 118,865 +4,599 0.03% 4,166,509
2007-11-27 2007-11-23 35.444 114,266 +919 0.03% 4,050,027
2007-11-26 2007-11-22 34.835 113,347 +184 0.03% 3,948,443
2007-11-23 2007-11-21 35.661 113,163 +4,967 0.03% 4,035,540
2007-11-16 2007-11-14 37.401 108,196 +4,783 0.03% 4,046,625
2007-11-15 2007-11-13 36.314 103,413 +919 0.02% 3,755,302
2007-11-12 2007-11-08 37.575 102,494 +1,288 0.02% 3,851,195
2007-11-09 2007-11-07 38.358 101,206 +2,759 0.02% 3,882,023
2007-11-08 2007-11-06 38.575 98,447 -9,565 0.02% 3,797,602
2007-11-07 2007-11-05 37.923 108,012 -920 0.03% 4,096,112
2007-11-06 2007-11-02 38.749 108,932 -1,471 0.03% 4,221,011
2007-11-05 2007-11-01 39.140 110,403 -3,863 0.03% 4,321,223
2007-11-02 2007-10-31 38.836 114,266 -6,623 0.03% 4,437,637
2007-11-01 2007-10-30 38.097 120,889 +8,278 0.03% 4,605,473
2007-10-31 2007-10-29 38.923 112,611 +11,957 0.03% 4,383,158
2007-10-30 2007-10-26 38.706 100,654 -68,614 0.02% 3,895,869
2007-10-26 2007-10-24 37.575 169,268 -1,288 0.04% 6,360,217
2007-10-25 2007-10-23 38.271 170,556 -6,071 0.04% 6,527,291
2007-10-23 2007-10-18 38.532 176,627 -1,839 0.04% 6,805,721
2007-10-22 2007-10-17 39.140 178,466 +736 0.04% 6,985,240
2007-10-18 2007-10-16 39.401 177,730 -22,259 0.04% 7,002,808
2007-10-16 2007-10-12 39.227 199,989 -6,254 0.05% 7,845,054
2007-10-15 2007-10-11 40.184 206,243 -3,311 0.05% 8,287,709
2007-10-12 2007-10-10 39.793 209,554 -34,399 0.05% 8,338,738
2007-10-11 2007-10-09 38.053 243,953 -6,991 0.06% 9,283,196
2007-10-10 2007-10-08 37.357 250,944 -2,943 0.06% 9,374,612
2007-10-09 2007-10-05 36.401 253,887 +15,084 0.06% 9,241,644
2007-10-05 2007-10-03 37.488 238,803 -2,759 0.06% 8,952,212
2007-10-04 2007-10-02 36.966 241,562 -3,863 0.06% 8,929,576
2007-10-03 2007-09-28 37.314 245,425 +368 0.06% 9,157,763
2007-10-02 2007-09-27 36.749 245,057 +8,462 0.06% 9,005,485
2007-09-28 2007-09-25 37.749 236,595 -4,599 0.06% 8,931,175
2007-09-27 2007-09-24 37.749 241,194 -7,358 0.06% 9,104,782
2007-09-25 2007-09-21 37.966 248,552 -920 0.06% 9,436,584
2007-09-24 2007-09-20 38.097 249,472 -14,164 0.06% 9,504,061
2007-09-21 2007-09-19 38.518 263,636 -6,623 0.06% 10,154,666
2007-09-20 2007-09-18 36.841 270,259 -7,009 0.06% 9,956,652
2007-09-19 2007-09-17 36.047 277,268 -5,440 0.07% 9,994,670
2007-09-18 2007-09-14 35.738 282,708 +6,347 0.07% 10,103,452
2007-09-17 2007-09-13 35.297 276,361 +9,972 0.07% 9,754,689
2007-09-14 2007-09-12 35.429 266,389 +2,720 0.06% 9,437,968
2007-09-13 2007-09-11 35.341 263,669 +11,786 0.06% 9,318,334
2007-09-12 2007-09-10 35.782 251,883 +725 0.06% 9,012,938
2007-09-11 2007-09-07 36.179 251,158 +7,978 0.06% 9,086,728
2007-09-10 2007-09-06 36.223 243,180 +13,599 0.06% 8,808,819
2007-09-07 2007-09-05 36.444 229,581 -181 0.05% 8,366,863
2007-09-06 2007-09-04 37.106 229,762 +5,620 0.05% 8,525,520
2007-09-05 2007-09-03 37.194 224,142 +2,720 0.05% 8,336,764
2007-09-04 2007-08-31 37.635 221,422 -5,258 0.05% 8,333,290
2007-09-03 2007-08-30 37.194 226,680 -3,626 0.05% 8,431,162
2007-08-31 2007-08-29 36.532 230,306 +362 0.05% 8,413,608
2007-08-29 2007-08-27 37.371 229,944 -1,450 0.05% 8,593,146
2007-08-28 2007-08-24 36.576 231,394 +16,862 0.05% 8,463,564
2007-08-27 2007-08-23 36.929 214,532 +17,951 0.05% 7,922,536
2007-08-23 2007-08-21 37.503 196,581 -3,626 0.05% 7,372,370
2007-08-22 2007-08-20 36.974 200,207 -363 0.05% 7,402,356
2007-08-21 2007-08-17 36.135 200,570 -2,720 0.05% 7,247,639
2007-08-20 2007-08-16 35.738 203,290 +3,445 0.05% 7,265,202
2007-08-17 2007-08-15 37.459 199,845 +4,352 0.05% 7,485,963
2007-08-16 2007-08-14 38.518 195,493 -907 0.05% 7,529,951
2007-08-15 2007-08-13 37.988 196,400 -2,901 0.05% 7,460,902
2007-08-14 2007-08-10 38.032 199,301 -4,895 0.05% 7,579,899
2007-08-13 2007-08-09 38.385 204,196 -13,055 0.05% 7,838,143
2007-08-10 2007-08-08 38.165 217,251 +4,170 0.05% 8,291,337
2007-08-09 2007-08-07 37.503 213,081 +4,896 0.05% 7,991,169
2007-08-08 2007-08-06 37.768 208,185 -1,632 0.05% 7,862,667
2007-08-07 2007-08-03 39.003 209,817 +4,714 0.05% 8,183,510
2007-08-03 2007-08-01 39.180 205,103 -2,901 0.05% 8,035,847
2007-08-01 2007-07-30 38.209 208,004 +1,269 0.05% 7,947,605
2007-07-31 2007-07-27 38.385 206,735 -544 0.05% 7,935,603
2007-07-30 2007-07-26 39.930 207,279 +907 0.05% 8,276,573
2007-07-27 2007-07-25 39.135 206,372 -4,533 0.05% 8,076,460
2007-07-26 2007-07-24 39.533 210,905 -4,171 0.05% 8,337,610
2007-07-23 2007-07-19 38.827 215,076 -3,626 0.05% 8,350,670
2007-07-20 2007-07-18 38.782 218,702 -907 0.05% 8,481,805
2007-07-18 2007-07-16 39.841 219,609 -7,978 0.05% 8,749,527
2007-07-17 2007-07-13 40.194 227,587 -13,055 0.05% 9,147,712
2007-07-16 2007-07-12 38.385 240,642 +8,160 0.06% 9,237,136
2007-07-12 2007-07-10 39.047 232,482 -9,248 0.06% 9,077,772
2007-07-11 2007-07-09 38.253 241,730 +3,627 0.06% 9,246,903
2007-07-10 2007-07-06 38.032 238,103 -2,720 0.06% 9,055,633
2007-07-09 2007-07-05 38.341 240,823 -1,813 0.06% 9,233,459
2007-07-06 2007-07-04 38.341 242,636 -907 0.06% 9,302,971
2007-07-05 2007-07-03 38.077 243,543 -1,813 0.06% 9,273,275
2007-07-03 2007-06-28 38.209 245,356 -2,176 0.06% 9,374,784
2007-06-29 2007-06-27 37.768 247,532 -7,252 0.06% 9,348,712
2007-06-28 2007-06-26 38.209 254,784 +906 0.06% 9,735,017
2007-06-27 2007-06-25 38.385 253,878 -1,813 0.06% 9,745,205
2007-06-26 2007-06-22 37.988 255,691 0.06% 9,713,266

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top