History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-10-13 | 2025-10-09 | 10.330 | 4,000 | +0 | 0.00% | 41,320 |
| 2025-10-10 | 2025-10-08 | 9.890 | 4,000 | +0 | 0.00% | 39,560 |
| 2025-10-09 | 2025-10-06 | 9.860 | 4,000 | +0 | 0.00% | 39,440 |
| 2025-10-08 | 2025-10-03 | 9.860 | 4,000 | +0 | 0.00% | 39,440 |
| 2025-10-06 | 2025-10-02 | 9.880 | 4,000 | +0 | 0.00% | 39,520 |
| 2025-10-03 | 2025-09-30 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-10-02 | 2025-09-29 | 9.790 | 4,000 | +0 | 0.00% | 39,160 |
| 2025-09-30 | 2025-09-26 | 9.720 | 4,000 | +0 | 0.00% | 38,880 |
| 2025-09-29 | 2025-09-25 | 9.630 | 4,000 | +0 | 0.00% | 38,520 |
| 2025-09-26 | 2025-09-24 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-09-25 | 2025-09-23 | 9.840 | 4,000 | +0 | 0.00% | 39,360 |
| 2025-09-24 | 2025-09-22 | 9.690 | 4,000 | +0 | 0.00% | 38,760 |
| 2025-09-23 | 2025-09-19 | 9.800 | 4,000 | +0 | 0.00% | 39,200 |
| 2025-09-22 | 2025-09-18 | 9.730 | 4,000 | +0 | 0.00% | 38,920 |
| 2025-09-19 | 2025-09-17 | 9.820 | 4,000 | +0 | 0.00% | 39,280 |
| 2025-09-18 | 2025-09-16 | 9.890 | 4,000 | +0 | 0.00% | 39,560 |
| 2025-09-17 | 2025-09-15 | 9.970 | 4,000 | +0 | 0.00% | 39,880 |
| 2025-09-16 | 2025-09-12 | 10.200 | 4,000 | +0 | 0.00% | 40,800 |
| 2025-09-15 | 2025-09-11 | 10.140 | 4,000 | +0 | 0.00% | 40,560 |
| 2025-09-12 | 2025-09-10 | 10.250 | 4,000 | +0 | 0.00% | 41,000 |
| 2025-09-11 | 2025-09-09 | 9.960 | 4,000 | +0 | 0.00% | 39,840 |
| 2025-09-10 | 2025-09-08 | 10.000 | 4,000 | +0 | 0.00% | 40,000 |
| 2025-09-09 | 2025-09-05 | 9.850 | 4,000 | +0 | 0.00% | 39,400 |
| 2025-09-08 | 2025-09-04 | 9.770 | 4,000 | +0 | 0.00% | 39,080 |
| 2025-09-05 | 2025-09-03 | 10.650 | 4,000 | +0 | 0.00% | 42,598 |
| 2025-09-04 | 2025-09-02 | 10.660 | 4,000 | +120 | 0.00% | 42,640 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,880 | +0 | 0.00% | 41,760 |
| 2025-09-02 | 2025-08-29 | 10.773 | 3,880 | +0 | 0.00% | 41,800 |
| 2025-09-01 | 2025-08-28 | 10.876 | 3,880 | +0 | 0.00% | 42,200 |
| 2025-08-29 | 2025-08-27 | 10.773 | 3,880 | +0 | 0.00% | 41,800 |
| 2025-08-28 | 2025-08-26 | 11.031 | 3,880 | +0 | 0.00% | 42,800 |
| 2025-08-27 | 2025-08-25 | 11.206 | 3,880 | +0 | 0.00% | 43,480 |
| 2025-08-26 | 2025-08-22 | 10.876 | 3,880 | +0 | 0.00% | 42,200 |
| 2025-08-25 | 2025-08-21 | 10.474 | 3,880 | +0 | 0.00% | 40,640 |
| 2025-08-22 | 2025-08-20 | 10.041 | 3,880 | +0 | 0.00% | 38,960 |
| 2025-08-21 | 2025-08-19 | 9.474 | 3,880 | +0 | 0.00% | 36,760 |
| 2025-08-20 | 2025-08-18 | 9.495 | 3,880 | +0 | 0.00% | 36,840 |
| 2025-08-19 | 2025-08-15 | 9.722 | 3,880 | +0 | 0.00% | 37,720 |
| 2025-08-18 | 2025-08-14 | 9.753 | 3,880 | +0 | 0.00% | 37,840 |
| 2025-08-15 | 2025-08-13 | 9.681 | 3,880 | +0 | 0.00% | 37,560 |
| 2025-08-14 | 2025-08-12 | 9.670 | 3,880 | +0 | 0.00% | 37,520 |
| 2025-08-13 | 2025-08-11 | 9.608 | 3,880 | +0 | 0.00% | 37,280 |
| 2025-08-12 | 2025-08-08 | 9.629 | 3,880 | +0 | 0.00% | 37,360 |
| 2025-08-11 | 2025-08-07 | 9.619 | 3,880 | +0 | 0.00% | 37,320 |
| 2025-08-08 | 2025-08-06 | 9.485 | 3,880 | +0 | 0.00% | 36,800 |
| 2025-08-07 | 2025-08-05 | 9.526 | 3,880 | +0 | 0.00% | 36,960 |
| 2025-08-06 | 2025-08-04 | 9.382 | 3,880 | +0 | 0.00% | 36,400 |
| 2025-08-05 | 2025-08-01 | 9.382 | 3,880 | +0 | 0.00% | 36,400 |
| 2025-08-04 | 2025-07-31 | 9.464 | 3,880 | +0 | 0.00% | 36,720 |
| 2025-08-01 | 2025-07-30 | 9.608 | 3,880 | +0 | 0.00% | 37,280 |
| 2025-07-31 | 2025-07-29 | 9.753 | 3,880 | +0 | 0.00% | 37,840 |
| 2025-07-30 | 2025-07-28 | 9.773 | 3,880 | +0 | 0.00% | 37,920 |
| 2025-07-29 | 2025-07-25 | 9.670 | 3,880 | +0 | 0.00% | 37,520 |
| 2025-07-28 | 2025-07-24 | 9.732 | 3,880 | +0 | 0.00% | 37,760 |
| 2025-07-25 | 2025-07-23 | 9.804 | 3,880 | +0 | 0.00% | 38,040 |
| 2025-07-24 | 2025-07-22 | 9.835 | 3,880 | +0 | 0.00% | 38,160 |
| 2025-07-23 | 2025-07-21 | 9.969 | 3,880 | +0 | 0.00% | 38,680 |
| 2025-07-22 | 2025-07-18 | 9.938 | 3,880 | +0 | 0.00% | 38,560 |
| 2025-07-21 | 2025-07-17 | 10.000 | 3,880 | +0 | 0.00% | 38,800 |
| 2025-07-18 | 2025-07-16 | 10.134 | 3,880 | +0 | 0.00% | 39,320 |
| 2025-07-17 | 2025-07-15 | 10.206 | 3,880 | +0 | 0.00% | 39,600 |
| 2025-07-16 | 2025-07-14 | 10.217 | 3,880 | +0 | 0.00% | 39,640 |
| 2025-07-15 | 2025-07-11 | 10.021 | 3,880 | +0 | 0.00% | 38,880 |
| 2025-07-14 | 2025-07-10 | 10.196 | 3,880 | +0 | 0.00% | 39,560 |
| 2025-07-11 | 2025-07-09 | 9.938 | 3,880 | +0 | 0.00% | 38,560 |
| 2025-07-10 | 2025-07-08 | 9.887 | 3,880 | +0 | 0.00% | 38,360 |
| 2025-07-09 | 2025-07-07 | 9.825 | 3,880 | +0 | 0.00% | 38,120 |
| 2025-07-08 | 2025-07-04 | 9.784 | 3,880 | +0 | 0.00% | 37,960 |
| 2025-07-07 | 2025-07-03 | 9.773 | 3,880 | +0 | 0.00% | 37,920 |
| 2025-07-04 | 2025-07-02 | 9.773 | 3,880 | +0 | 0.00% | 37,920 |
| 2025-07-03 | 2025-06-30 | 9.371 | 3,880 | +0 | 0.00% | 36,360 |
| 2025-07-02 | 2025-06-27 | 9.433 | 3,880 | +0 | 0.00% | 36,600 |
| 2025-06-30 | 2025-06-26 | 9.309 | 3,880 | +0 | 0.00% | 36,120 |
| 2025-06-27 | 2025-06-25 | 9.217 | 3,880 | +0 | 0.00% | 35,760 |
| 2025-06-26 | 2025-06-24 | 9.031 | 3,880 | +0 | 0.00% | 35,040 |
| 2025-06-25 | 2025-06-23 | 8.753 | 3,880 | +0 | 0.00% | 33,960 |
| 2025-06-24 | 2025-06-20 | 8.650 | 3,880 | +0 | 0.00% | 33,560 |
| 2025-06-23 | 2025-06-19 | 8.516 | 3,880 | +0 | 0.00% | 33,040 |
| 2025-06-20 | 2025-06-18 | 8.670 | 3,880 | +0 | 0.00% | 33,640 |
| 2025-06-19 | 2025-06-17 | 8.784 | 3,880 | +0 | 0.00% | 34,080 |
| 2025-06-18 | 2025-06-16 | 8.773 | 3,880 | +0 | 0.00% | 34,040 |
| 2025-06-17 | 2025-06-13 | 8.897 | 3,880 | +0 | 0.00% | 34,520 |
| 2025-06-16 | 2025-06-12 | 8.918 | 3,880 | +0 | 0.00% | 34,600 |
| 2025-06-13 | 2025-06-11 | 8.897 | 3,880 | +0 | 0.00% | 34,520 |
| 2025-06-12 | 2025-06-10 | 8.711 | 3,880 | +0 | 0.00% | 33,800 |
| 2025-06-11 | 2025-06-09 | 8.639 | 3,880 | +0 | 0.00% | 33,520 |
| 2025-06-10 | 2025-06-06 | 8.588 | 3,880 | +0 | 0.00% | 33,320 |
| 2025-06-09 | 2025-06-05 | 8.701 | 3,880 | +0 | 0.00% | 33,760 |
| 2025-06-06 | 2025-06-04 | 8.670 | 3,880 | +0 | 0.00% | 33,640 |
| 2025-06-05 | 2025-06-03 | 9.544 | 3,880 | +0 | 0.00% | 37,032 |
| 2025-06-04 | 2025-06-02 | 9.555 | 3,880 | +171 | 0.00% | 37,074 |
| 2025-06-03 | 2025-05-30 | 9.598 | 3,709 | +0 | 0.00% | 35,600 |
| 2025-06-02 | 2025-05-29 | 9.534 | 3,709 | +0 | 0.00% | 35,360 |
| 2025-05-30 | 2025-05-28 | 9.555 | 3,709 | +0 | 0.00% | 35,440 |
| 2025-05-29 | 2025-05-27 | 9.415 | 3,709 | +0 | 0.00% | 34,920 |
| 2025-05-28 | 2025-05-26 | 9.393 | 3,709 | +0 | 0.00% | 34,840 |
| 2025-05-27 | 2025-05-23 | 9.307 | 3,709 | +0 | 0.00% | 34,520 |
| 2025-05-26 | 2025-05-22 | 9.275 | 3,709 | +0 | 0.00% | 34,400 |
| 2025-05-23 | 2025-05-21 | 9.361 | 3,709 | +0 | 0.00% | 34,720 |
| 2025-05-22 | 2025-05-20 | 9.372 | 3,709 | +0 | 0.00% | 34,760 |
| 2025-05-21 | 2025-05-19 | 9.329 | 3,709 | +0 | 0.00% | 34,600 |
| 2025-05-20 | 2025-05-16 | 9.307 | 3,709 | +0 | 0.00% | 34,520 |
| 2025-05-19 | 2025-05-15 | 9.339 | 3,709 | +0 | 0.00% | 34,640 |
| 2025-05-16 | 2025-05-14 | 9.426 | 3,709 | +0 | 0.00% | 34,960 |
| 2025-05-15 | 2025-05-13 | 9.286 | 3,709 | +0 | 0.00% | 34,440 |
| 2025-05-14 | 2025-05-12 | 9.264 | 3,709 | +0 | 0.00% | 34,360 |
| 2025-05-13 | 2025-05-09 | 9.124 | 3,709 | +0 | 0.00% | 33,840 |
| 2025-05-12 | 2025-05-08 | 9.124 | 3,709 | +0 | 0.00% | 33,840 |
| 2025-05-09 | 2025-05-07 | 9.081 | 3,709 | +0 | 0.00% | 33,680 |
| 2025-05-08 | 2025-05-06 | 9.113 | 3,709 | +0 | 0.00% | 33,800 |
| 2025-05-07 | 2025-05-02 | 9.135 | 3,709 | +0 | 0.00% | 33,880 |
| 2025-05-06 | 2025-04-30 | 9.027 | 3,709 | +0 | 0.00% | 33,480 |
| 2025-05-02 | 2025-04-29 | 8.994 | 3,709 | +0 | 0.00% | 33,360 |
| 2025-04-30 | 2025-04-28 | 8.811 | 3,709 | +0 | 0.00% | 32,680 |
| 2025-04-29 | 2025-04-25 | 8.714 | 3,709 | +0 | 0.00% | 32,320 |
| 2025-04-28 | 2025-04-24 | 8.531 | 3,709 | +0 | 0.00% | 31,640 |
| 2025-04-25 | 2025-04-23 | 8.434 | 3,709 | +0 | 0.00% | 31,280 |
| 2025-04-24 | 2025-04-22 | 8.369 | 3,709 | +0 | 0.00% | 31,040 |
| 2025-04-23 | 2025-04-17 | 8.283 | 3,709 | +0 | 0.00% | 30,720 |
| 2025-04-22 | 2025-04-16 | 8.239 | 3,709 | +0 | 0.00% | 30,560 |
| 2025-04-17 | 2025-04-15 | 8.455 | 3,709 | +0 | 0.00% | 31,360 |
| 2025-04-16 | 2025-04-14 | 8.347 | 3,709 | +0 | 0.00% | 30,960 |
| 2025-04-15 | 2025-04-11 | 8.132 | 3,709 | +0 | 0.00% | 30,160 |
| 2025-04-14 | 2025-04-10 | 8.121 | 3,709 | +0 | 0.00% | 30,120 |
| 2025-04-11 | 2025-04-09 | 8.132 | 3,709 | +0 | 0.00% | 30,160 |
| 2025-04-10 | 2025-04-08 | 8.380 | 3,709 | +0 | 0.00% | 31,080 |
| 2025-04-09 | 2025-04-07 | 8.488 | 3,709 | +0 | 0.00% | 31,480 |
| 2025-04-08 | 2025-04-03 | 9.469 | 3,709 | +0 | 0.00% | 35,120 |
| 2025-04-07 | 2025-04-02 | 9.372 | 3,709 | +0 | 0.00% | 34,760 |
| 2025-04-03 | 2025-04-01 | 9.199 | 3,709 | +0 | 0.00% | 34,120 |
| 2025-04-02 | 2025-03-31 | 9.242 | 3,709 | +0 | 0.00% | 34,280 |
| 2025-04-01 | 2025-03-28 | 10.526 | 3,709 | +0 | 0.00% | 39,040 |
| 2025-03-31 | 2025-03-27 | 10.353 | 3,709 | +0 | 0.00% | 38,400 |
| 2025-03-28 | 2025-03-26 | 10.127 | 3,709 | +0 | 0.00% | 37,560 |
| 2025-03-27 | 2025-03-25 | 10.094 | 3,709 | +0 | 0.00% | 37,440 |
| 2025-03-26 | 2025-03-24 | 10.138 | 3,709 | +0 | 0.00% | 37,600 |
| 2025-03-25 | 2025-03-21 | 10.353 | 3,709 | +0 | 0.00% | 38,400 |
| 2025-03-24 | 2025-03-20 | 10.116 | 3,709 | +0 | 0.00% | 37,520 |
| 2025-03-21 | 2025-03-19 | 10.040 | 3,709 | +0 | 0.00% | 37,240 |
| 2025-03-20 | 2025-03-18 | 9.922 | 3,709 | +0 | 0.00% | 36,800 |
| 2025-03-19 | 2025-03-17 | 9.792 | 3,709 | +0 | 0.00% | 36,320 |
| 2025-03-18 | 2025-03-14 | 9.663 | 3,709 | +0 | 0.00% | 35,840 |
| 2025-03-17 | 2025-03-13 | 9.501 | 3,709 | +0 | 0.00% | 35,240 |
| 2025-03-14 | 2025-03-12 | 9.598 | 3,709 | +0 | 0.00% | 35,600 |
| 2025-03-13 | 2025-03-11 | 9.803 | 3,709 | +0 | 0.00% | 36,360 |
| 2025-03-12 | 2025-03-10 | 9.836 | 3,709 | +0 | 0.00% | 36,480 |
| 2025-03-11 | 2025-03-07 | 9.814 | 3,709 | +0 | 0.00% | 36,400 |
| 2025-03-10 | 2025-03-06 | 9.943 | 3,709 | +0 | 0.00% | 36,880 |
| 2025-03-07 | 2025-03-05 | 9.922 | 3,709 | +0 | 0.00% | 36,800 |
| 2025-03-06 | 2025-03-04 | 9.631 | 3,709 | +0 | 0.00% | 35,720 |
| 2025-03-05 | 2025-03-03 | 9.469 | 3,709 | +0 | 0.00% | 35,120 |
| 2025-03-04 | 2025-02-28 | 9.501 | 3,709 | +0 | 0.00% | 35,240 |
| 2025-03-03 | 2025-02-27 | 9.512 | 3,709 | +0 | 0.00% | 35,280 |
| 2025-02-28 | 2025-02-26 | 9.426 | 3,709 | +0 | 0.00% | 34,960 |
| 2025-02-27 | 2025-02-25 | 9.426 | 3,709 | +0 | 0.00% | 34,960 |
| 2025-02-26 | 2025-02-24 | 9.523 | 3,709 | +0 | 0.00% | 35,320 |
| 2025-02-25 | 2025-02-21 | 9.404 | 3,709 | +0 | 0.00% | 34,880 |
| 2025-02-24 | 2025-02-20 | 9.296 | 3,709 | +0 | 0.00% | 34,480 |
| 2025-02-21 | 2025-02-19 | 9.199 | 3,709 | +0 | 0.00% | 34,120 |
| 2025-02-20 | 2025-02-18 | 9.178 | 3,709 | +0 | 0.00% | 34,040 |
| 2025-02-19 | 2025-02-17 | 9.145 | 3,709 | +0 | 0.00% | 33,920 |
| 2025-02-18 | 2025-02-14 | 8.887 | 3,709 | +0 | 0.00% | 32,960 |
| 2025-02-17 | 2025-02-13 | 8.854 | 3,709 | +0 | 0.00% | 32,840 |
| 2025-02-14 | 2025-02-12 | 8.973 | 3,709 | +0 | 0.00% | 33,280 |
| 2025-02-13 | 2025-02-11 | 8.779 | 3,709 | +0 | 0.00% | 32,560 |
| 2025-02-12 | 2025-02-10 | 8.714 | 3,709 | +0 | 0.00% | 32,320 |
| 2025-02-11 | 2025-02-07 | 8.746 | 3,709 | +0 | 0.00% | 32,440 |
| 2025-02-10 | 2025-02-06 | 8.725 | 3,709 | +0 | 0.00% | 32,360 |
| 2025-02-07 | 2025-02-05 | 8.714 | 3,709 | +0 | 0.00% | 32,320 |
| 2025-02-06 | 2025-02-04 | 8.725 | 3,709 | +0 | 0.00% | 32,360 |
| 2025-02-05 | 2025-02-03 | 8.660 | 3,709 | +0 | 0.00% | 32,120 |
| 2025-02-04 | 2025-01-28 | 8.574 | 3,709 | +0 | 0.00% | 31,800 |
| 2025-02-03 | 2025-01-24 | 8.660 | 3,709 | +0 | 0.00% | 32,120 |
| 2025-01-27 | 2025-01-23 | 8.628 | 3,709 | +0 | 0.00% | 32,000 |
| 2025-01-24 | 2025-01-22 | 8.488 | 3,709 | +0 | 0.00% | 31,480 |
| 2025-01-23 | 2025-01-21 | 8.606 | 3,709 | +0 | 0.00% | 31,920 |
| 2025-01-22 | 2025-01-20 | 8.606 | 3,709 | +0 | 0.00% | 31,920 |
| 2025-01-21 | 2025-01-17 | 8.725 | 3,709 | +0 | 0.00% | 32,360 |
| 2025-01-20 | 2025-01-16 | 8.628 | 3,709 | +0 | 0.00% | 32,000 |
| 2025-01-17 | 2025-01-15 | 8.563 | 3,709 | +0 | 0.00% | 31,760 |
| 2025-01-16 | 2025-01-14 | 8.541 | 3,709 | +0 | 0.00% | 31,680 |
| 2025-01-15 | 2025-01-13 | 8.390 | 3,709 | +0 | 0.00% | 31,120 |
| 2025-01-14 | 2025-01-10 | 8.444 | 3,709 | +0 | 0.00% | 31,320 |
| 2025-01-13 | 2025-01-09 | 8.606 | 3,709 | +0 | 0.00% | 31,920 |
| 2025-01-10 | 2025-01-08 | 8.660 | 3,709 | +0 | 0.00% | 32,120 |
| 2025-01-09 | 2025-01-07 | 8.757 | 3,709 | +0 | 0.00% | 32,480 |
| 2025-01-08 | 2025-01-06 | 8.671 | 3,709 | +0 | 0.00% | 32,160 |
| 2025-01-07 | 2025-01-03 | 8.714 | 3,709 | +0 | 0.00% | 32,320 |
| 2025-01-06 | 2025-01-02 | 8.757 | 3,709 | +0 | 0.00% | 32,480 |
| 2025-01-03 | 2024-12-31 | 8.843 | 3,709 | +0 | 0.00% | 32,800 |
| 2025-01-02 | 2024-12-27 | 8.412 | 3,709 | +0 | 0.00% | 31,200 |
| 2024-12-30 | 2024-12-24 | 8.369 | 3,709 | +0 | 0.00% | 31,040 |
| 2024-12-27 | 2024-12-20 | 8.088 | 3,709 | +0 | 0.00% | 30,000 |
| 2024-12-23 | 2024-12-19 | 8.099 | 3,709 | +0 | 0.00% | 30,040 |
| 2024-12-20 | 2024-12-18 | 8.099 | 3,709 | +0 | 0.00% | 30,040 |
| 2024-12-19 | 2024-12-17 | 8.035 | 3,709 | +0 | 0.00% | 29,800 |
| 2024-12-18 | 2024-12-16 | 8.056 | 3,709 | +0 | 0.00% | 29,880 |
| 2024-12-17 | 2024-12-13 | 8.035 | 3,709 | +0 | 0.00% | 29,800 |
| 2024-12-16 | 2024-12-12 | 8.250 | 3,709 | +0 | 0.00% | 30,600 |
| 2024-12-13 | 2024-12-11 | 8.099 | 3,709 | +0 | 0.00% | 30,040 |
| 2024-12-12 | 2024-12-10 | 7.981 | 3,709 | +0 | 0.00% | 29,600 |
| 2024-12-11 | 2024-12-09 | 7.991 | 3,709 | +0 | 0.00% | 29,640 |
| 2024-12-10 | 2024-12-06 | 7.862 | 3,709 | +0 | 0.00% | 29,160 |
| 2024-12-09 | 2024-12-05 | 7.787 | 3,709 | +0 | 0.00% | 28,880 |
| 2024-12-06 | 2024-12-04 | 7.840 | 3,709 | +0 | 0.00% | 29,080 |
| 2024-12-05 | 2024-12-03 | 7.873 | 3,709 | +0 | 0.00% | 29,200 |
| 2024-12-04 | 2024-12-02 | 7.754 | 3,709 | +0 | 0.00% | 28,760 |
| 2024-12-03 | 2024-11-29 | 7.743 | 3,709 | +0 | 0.00% | 28,720 |
| 2024-12-02 | 2024-11-28 | 7.636 | 3,709 | +0 | 0.00% | 28,320 |
| 2024-11-29 | 2024-11-27 | 7.679 | 3,709 | +0 | 0.00% | 28,480 |
| 2024-11-28 | 2024-11-26 | 7.646 | 3,709 | +0 | 0.00% | 28,360 |
| 2024-11-27 | 2024-11-25 | 7.603 | 3,709 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 7.657 | 3,709 | +0 | 0.00% | 28,400 |
| 2024-11-25 | 2024-11-21 | 7.787 | 3,709 | +0 | 0.00% | 28,880 |
| 2024-11-22 | 2024-11-20 | 7.851 | 3,709 | +0 | 0.00% | 29,120 |
| 2024-11-21 | 2024-11-19 | 7.851 | 3,709 | +0 | 0.00% | 29,120 |
| 2024-11-20 | 2024-11-18 | 7.776 | 3,709 | +0 | 0.00% | 28,840 |
| 2024-11-19 | 2024-11-15 | 7.711 | 3,709 | +0 | 0.00% | 28,600 |
| 2024-11-18 | 2024-11-14 | 7.657 | 3,709 | +0 | 0.00% | 28,400 |
| 2024-11-15 | 2024-11-13 | 7.689 | 3,709 | +0 | 0.00% | 28,520 |
| 2024-11-14 | 2024-11-12 | 7.819 | 3,709 | +0 | 0.00% | 29,000 |
| 2024-11-13 | 2024-11-11 | 7.937 | 3,709 | +0 | 0.00% | 29,440 |
| 2024-11-12 | 2024-11-08 | 7.981 | 3,709 | +0 | 0.00% | 29,600 |
| 2024-11-11 | 2024-11-07 | 8.045 | 3,709 | +0 | 0.00% | 29,840 |
| 2024-11-08 | 2024-11-06 | 8.024 | 3,709 | +0 | 0.00% | 29,760 |
| 2024-11-07 | 2024-11-05 | 8.088 | 3,709 | +0 | 0.00% | 30,000 |
| 2024-11-06 | 2024-11-04 | 7.959 | 3,709 | +0 | 0.00% | 29,520 |
| 2024-11-05 | 2024-11-01 | 8.002 | 3,709 | +0 | 0.00% | 29,680 |
| 2024-11-04 | 2024-10-31 | 7.894 | 3,709 | +0 | 0.00% | 29,280 |
| 2024-11-01 | 2024-10-30 | 7.862 | 3,709 | +0 | 0.00% | 29,160 |
| 2024-10-31 | 2024-10-29 | 7.948 | 3,709 | +0 | 0.00% | 29,480 |
| 2024-10-30 | 2024-10-28 | 8.088 | 3,709 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 8.218 | 3,709 | +0 | 0.00% | 30,480 |
| 2024-10-28 | 2024-10-24 | 8.207 | 3,709 | +0 | 0.00% | 30,440 |
| 2024-10-25 | 2024-10-23 | 8.337 | 3,709 | +0 | 0.00% | 30,920 |
| 2024-10-24 | 2024-10-22 | 8.164 | 3,709 | +0 | 0.00% | 30,280 |
| 2024-10-23 | 2024-10-21 | 8.024 | 3,709 | +0 | 0.00% | 29,760 |
| 2024-10-22 | 2024-10-18 | 8.035 | 3,709 | +0 | 0.00% | 29,800 |
| 2024-10-21 | 2024-10-17 | 7.873 | 3,709 | +0 | 0.00% | 29,200 |
| 2024-10-18 | 2024-10-16 | 7.819 | 3,709 | +0 | 0.00% | 29,000 |
| 2024-10-17 | 2024-10-15 | 7.743 | 3,709 | +0 | 0.00% | 28,720 |
| 2024-10-16 | 2024-10-14 | 7.819 | 3,709 | +0 | 0.00% | 29,000 |
| 2024-10-15 | 2024-10-10 | 7.851 | 3,709 | +0 | 0.00% | 29,120 |
| 2024-10-14 | 2024-10-09 | 7.592 | 3,709 | +0 | 0.00% | 28,160 |
| 2024-10-10 | 2024-10-08 | 7.668 | 3,709 | +0 | 0.00% | 28,440 |
| 2024-10-09 | 2024-10-07 | 8.110 | 3,709 | +0 | 0.00% | 30,080 |
| 2024-10-08 | 2024-10-04 | 7.797 | 3,709 | +0 | 0.00% | 28,920 |
| 2024-10-07 | 2024-10-03 | 7.625 | 3,709 | +0 | 0.00% | 28,280 |
| 2024-10-04 | 2024-10-02 | 7.700 | 3,709 | +0 | 0.00% | 28,560 |
| 2024-10-03 | 2024-09-30 | 7.517 | 3,709 | +0 | 0.00% | 27,880 |
| 2024-10-02 | 2024-09-27 | 7.463 | 3,709 | +0 | 0.00% | 27,680 |
| 2024-09-30 | 2024-09-26 | 7.538 | 3,709 | +0 | 0.00% | 27,960 |
| 2024-09-27 | 2024-09-25 | 7.549 | 3,709 | +0 | 0.00% | 28,000 |
| 2024-09-26 | 2024-09-24 | 7.528 | 3,709 | +0 | 0.00% | 27,920 |
| 2024-09-25 | 2024-09-23 | 7.377 | 3,709 | +0 | 0.00% | 27,360 |
| 2024-09-24 | 2024-09-20 | 7.355 | 3,709 | +0 | 0.00% | 27,280 |
| 2024-09-23 | 2024-09-19 | 7.334 | 3,709 | +0 | 0.00% | 27,200 |
| 2024-09-20 | 2024-09-17 | 7.183 | 3,709 | +0 | 0.00% | 26,640 |
| 2024-09-19 | 2024-09-16 | 7.075 | 3,709 | +0 | 0.00% | 26,240 |
| 2024-09-17 | 2024-09-13 | 7.150 | 3,709 | +0 | 0.00% | 26,520 |
| 2024-09-16 | 2024-09-12 | 7.064 | 3,709 | +0 | 0.00% | 26,200 |
| 2024-09-13 | 2024-09-11 | 7.010 | 3,709 | +0 | 0.00% | 26,000 |
| 2024-09-12 | 2024-09-10 | 7.723 | 3,709 | +0 | 0.00% | 28,644 |
| 2024-09-11 | 2024-09-09 | 7.644 | 3,709 | +146 | 0.00% | 28,353 |
| 2024-09-10 | 2024-09-05 | 7.734 | 3,563 | +0 | 0.00% | 27,557 |
| 2024-09-09 | 2024-09-04 | 7.801 | 3,563 | +0 | 0.00% | 27,797 |
| 2024-09-05 | 2024-09-03 | 7.813 | 3,563 | +0 | 0.00% | 27,837 |
| 2024-09-04 | 2024-09-02 | 7.824 | 3,563 | +0 | 0.00% | 27,877 |
| 2024-09-03 | 2024-08-30 | 7.611 | 3,563 | +0 | 0.00% | 27,117 |
| 2024-09-02 | 2024-08-29 | 6.982 | 3,563 | +0 | 0.00% | 24,877 |
| 2024-08-30 | 2024-08-28 | 7.083 | 3,563 | +0 | 0.00% | 25,237 |
| 2024-08-29 | 2024-08-27 | 7.139 | 3,563 | +0 | 0.00% | 25,437 |
| 2024-08-28 | 2024-08-26 | 7.004 | 3,563 | +0 | 0.00% | 24,957 |
| 2024-08-27 | 2024-08-23 | 6.926 | 3,563 | +0 | 0.00% | 24,677 |
| 2024-08-26 | 2024-08-22 | 6.937 | 3,563 | +0 | 0.00% | 24,717 |
| 2024-08-23 | 2024-08-21 | 6.993 | 3,563 | +0 | 0.00% | 24,917 |
| 2024-08-22 | 2024-08-20 | 6.960 | 3,563 | +0 | 0.00% | 24,797 |
| 2024-08-21 | 2024-08-19 | 6.937 | 3,563 | +0 | 0.00% | 24,717 |
| 2024-08-20 | 2024-08-16 | 6.892 | 3,563 | +0 | 0.00% | 24,557 |
| 2024-08-19 | 2024-08-15 | 6.814 | 3,563 | +0 | 0.00% | 24,277 |
| 2024-08-16 | 2024-08-14 | 6.724 | 3,563 | +0 | 0.00% | 23,957 |
| 2024-08-15 | 2024-08-13 | 6.701 | 3,563 | +0 | 0.00% | 23,877 |
| 2024-08-14 | 2024-08-12 | 6.690 | 3,563 | +0 | 0.00% | 23,837 |
| 2024-08-13 | 2024-08-09 | 6.668 | 3,563 | +0 | 0.00% | 23,757 |
| 2024-08-12 | 2024-08-08 | 6.589 | 3,563 | +0 | 0.00% | 23,477 |
| 2024-08-09 | 2024-08-07 | 6.623 | 3,563 | +0 | 0.00% | 23,597 |
| 2024-08-08 | 2024-08-06 | 6.567 | 3,563 | +0 | 0.00% | 23,397 |
| 2024-08-07 | 2024-08-05 | 6.533 | 3,563 | +0 | 0.00% | 23,277 |
| 2024-08-06 | 2024-08-02 | 6.791 | 3,563 | +0 | 0.00% | 24,197 |
| 2024-08-05 | 2024-08-01 | 6.859 | 3,563 | +0 | 0.00% | 24,437 |
| 2024-08-02 | 2024-07-31 | 6.948 | 3,563 | +0 | 0.00% | 24,757 |
| 2024-08-01 | 2024-07-30 | 6.847 | 3,563 | +0 | 0.00% | 24,397 |
| 2024-07-31 | 2024-07-29 | 6.971 | 3,563 | +0 | 0.00% | 24,837 |
| 2024-07-30 | 2024-07-26 | 6.960 | 3,563 | +0 | 0.00% | 24,797 |
| 2024-07-29 | 2024-07-25 | 6.903 | 3,563 | +0 | 0.00% | 24,597 |
| 2024-07-26 | 2024-07-24 | 7.038 | 3,563 | +0 | 0.00% | 25,077 |
| 2024-07-25 | 2024-07-23 | 6.960 | 3,563 | +0 | 0.00% | 24,797 |
| 2024-07-24 | 2024-07-22 | 6.971 | 3,563 | +0 | 0.00% | 24,837 |
| 2024-07-23 | 2024-07-19 | 6.903 | 3,563 | +0 | 0.00% | 24,597 |
| 2024-07-22 | 2024-07-18 | 7.061 | 3,563 | +0 | 0.00% | 25,157 |
| 2024-07-19 | 2024-07-17 | 7.049 | 3,563 | +0 | 0.00% | 25,117 |
| 2024-07-18 | 2024-07-16 | 7.128 | 3,563 | +0 | 0.00% | 25,397 |
| 2024-07-17 | 2024-07-15 | 7.184 | 3,563 | +0 | 0.00% | 25,597 |
| 2024-07-16 | 2024-07-12 | 7.274 | 3,563 | +0 | 0.00% | 25,917 |
| 2024-07-15 | 2024-07-11 | 7.128 | 3,563 | +0 | 0.00% | 25,397 |
| 2024-07-12 | 2024-07-10 | 7.049 | 3,563 | +0 | 0.00% | 25,117 |
| 2024-07-11 | 2024-07-09 | 7.106 | 3,563 | +0 | 0.00% | 25,317 |
| 2024-07-10 | 2024-07-08 | 7.061 | 3,563 | +0 | 0.00% | 25,157 |
| 2024-07-09 | 2024-07-05 | 7.251 | 3,563 | +0 | 0.00% | 25,837 |
| 2024-07-08 | 2024-07-04 | 7.386 | 3,563 | +0 | 0.00% | 26,317 |
| 2024-07-05 | 2024-07-03 | 7.409 | 3,563 | +0 | 0.00% | 26,397 |
| 2024-07-04 | 2024-07-02 | 7.364 | 3,563 | +0 | 0.00% | 26,237 |
| 2024-07-03 | 2024-06-28 | 7.308 | 3,563 | +0 | 0.00% | 26,037 |
| 2024-07-02 | 2024-06-27 | 7.296 | 3,563 | +0 | 0.00% | 25,997 |
| 2024-06-28 | 2024-06-26 | 7.319 | 3,563 | +0 | 0.00% | 26,077 |
| 2024-06-27 | 2024-06-25 | 7.263 | 3,563 | +0 | 0.00% | 25,877 |
| 2024-06-26 | 2024-06-24 | 7.308 | 3,563 | +0 | 0.00% | 26,037 |
| 2024-06-25 | 2024-06-21 | 7.251 | 3,563 | +0 | 0.00% | 25,837 |
| 2024-06-24 | 2024-06-20 | 7.352 | 3,563 | +0 | 0.00% | 26,197 |
| 2024-06-21 | 2024-06-19 | 7.375 | 3,563 | +0 | 0.00% | 26,277 |
| 2024-06-20 | 2024-06-18 | 7.285 | 3,563 | +0 | 0.00% | 25,957 |
| 2024-06-19 | 2024-06-17 | 7.072 | 3,563 | +0 | 0.00% | 25,197 |
| 2024-06-18 | 2024-06-14 | 7.162 | 3,563 | +0 | 0.00% | 25,517 |
| 2024-06-17 | 2024-06-13 | 7.229 | 3,563 | +0 | 0.00% | 25,757 |
| 2024-06-14 | 2024-06-12 | 6.847 | 3,563 | +0 | 0.00% | 24,397 |
| 2024-06-13 | 2024-06-11 | 6.982 | 3,563 | +0 | 0.00% | 24,877 |
| 2024-06-12 | 2024-06-07 | 7.027 | 3,563 | +0 | 0.00% | 25,037 |
| 2024-06-11 | 2024-06-06 | 6.982 | 3,563 | +0 | 0.00% | 24,877 |
| 2024-06-07 | 2024-06-05 | 6.993 | 3,563 | +0 | 0.00% | 24,917 |
| 2024-06-06 | 2024-06-04 | 8.315 | 3,563 | +0 | 0.00% | 29,627 |
| 2024-06-05 | 2024-06-03 | 8.303 | 3,563 | +253 | 0.00% | 29,584 |
| 2024-06-04 | 2024-05-31 | 8.182 | 3,310 | +0 | 0.00% | 27,083 |
| 2024-06-03 | 2024-05-30 | 8.231 | 3,310 | +0 | 0.00% | 27,243 |
| 2024-05-31 | 2024-05-29 | 8.388 | 3,310 | +0 | 0.00% | 27,763 |
| 2024-05-30 | 2024-05-28 | 8.496 | 3,310 | +0 | 0.00% | 28,123 |
| 2024-05-29 | 2024-05-27 | 8.593 | 3,310 | +0 | 0.00% | 28,443 |
| 2024-05-28 | 2024-05-24 | 8.484 | 3,310 | +0 | 0.00% | 28,083 |
| 2024-05-27 | 2024-05-23 | 8.508 | 3,310 | +0 | 0.00% | 28,163 |
| 2024-05-24 | 2024-05-22 | 8.690 | 3,310 | +0 | 0.00% | 28,763 |
| 2024-05-23 | 2024-05-21 | 8.581 | 3,310 | +0 | 0.00% | 28,403 |
| 2024-05-22 | 2024-05-20 | 8.678 | 3,310 | +0 | 0.00% | 28,723 |
| 2024-05-21 | 2024-05-17 | 8.448 | 3,310 | +0 | 0.00% | 27,963 |
| 2024-05-20 | 2024-05-16 | 8.267 | 3,310 | +0 | 0.00% | 27,363 |
| 2024-05-17 | 2024-05-14 | 8.388 | 3,310 | +0 | 0.00% | 27,763 |
| 2024-05-16 | 2024-05-13 | 8.315 | 3,310 | +0 | 0.00% | 27,523 |
| 2024-05-14 | 2024-05-10 | 8.291 | 3,310 | +0 | 0.00% | 27,443 |
| 2024-05-13 | 2024-05-09 | 8.025 | 3,310 | +0 | 0.00% | 26,563 |
| 2024-05-10 | 2024-05-08 | 7.977 | 3,310 | +0 | 0.00% | 26,403 |
| 2024-05-09 | 2024-05-07 | 8.110 | 3,310 | +0 | 0.00% | 26,843 |
| 2024-05-08 | 2024-05-06 | 8.013 | 3,310 | +0 | 0.00% | 26,523 |
| 2024-05-07 | 2024-05-03 | 8.073 | 3,310 | +0 | 0.00% | 26,723 |
| 2024-05-06 | 2024-05-02 | 7.965 | 3,310 | +0 | 0.00% | 26,363 |
| 2024-05-03 | 2024-04-30 | 7.759 | 3,310 | +0 | 0.00% | 25,683 |
| 2024-05-02 | 2024-04-29 | 7.856 | 3,310 | +0 | 0.00% | 26,003 |
| 2024-04-30 | 2024-04-26 | 7.723 | 3,310 | +0 | 0.00% | 25,563 |
| 2024-04-29 | 2024-04-25 | 7.638 | 3,310 | +0 | 0.00% | 25,283 |
| 2024-04-26 | 2024-04-24 | 7.602 | 3,310 | +0 | 0.00% | 25,163 |
| 2024-04-25 | 2024-04-23 | 7.445 | 3,310 | +0 | 0.00% | 24,643 |
| 2024-04-24 | 2024-04-22 | 7.360 | 3,310 | +0 | 0.00% | 24,363 |
| 2024-04-23 | 2024-04-19 | 7.372 | 3,310 | +0 | 0.00% | 24,403 |
| 2024-04-22 | 2024-04-18 | 7.312 | 3,310 | +0 | 0.00% | 24,203 |
| 2024-04-19 | 2024-04-17 | 7.300 | 3,310 | +0 | 0.00% | 24,163 |
| 2024-04-18 | 2024-04-16 | 7.300 | 3,310 | +0 | 0.00% | 24,163 |
| 2024-04-17 | 2024-04-15 | 7.409 | 3,310 | +0 | 0.00% | 24,523 |
| 2024-04-16 | 2024-04-12 | 7.433 | 3,310 | +0 | 0.00% | 24,603 |
| 2024-04-15 | 2024-04-11 | 7.493 | 3,310 | +0 | 0.00% | 24,803 |
| 2024-04-12 | 2024-04-10 | 7.493 | 3,310 | +0 | 0.00% | 24,803 |
| 2024-04-11 | 2024-04-09 | 7.372 | 3,310 | +0 | 0.00% | 24,403 |
| 2024-04-10 | 2024-04-08 | 7.191 | 3,310 | +0 | 0.00% | 23,803 |
| 2024-04-09 | 2024-04-05 | 7.131 | 3,310 | +0 | 0.00% | 23,603 |
| 2024-04-08 | 2024-04-03 | 7.046 | 3,310 | +0 | 0.00% | 23,323 |
| 2024-04-05 | 2024-04-02 | 7.034 | 3,310 | +0 | 0.00% | 23,283 |
| 2024-04-03 | 2024-03-28 | 6.732 | 3,310 | +0 | 0.00% | 22,282 |
| 2024-04-02 | 2024-03-27 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-03-28 | 2024-03-26 | 6.188 | 3,310 | +0 | 0.00% | 20,482 |
| 2024-03-27 | 2024-03-25 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-03-26 | 2024-03-22 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-03-25 | 2024-03-21 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2024-03-22 | 2024-03-20 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2024-03-21 | 2024-03-19 | 6.236 | 3,310 | +0 | 0.00% | 20,642 |
| 2024-03-20 | 2024-03-18 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2024-03-19 | 2024-03-15 | 6.188 | 3,310 | +0 | 0.00% | 20,482 |
| 2024-03-18 | 2024-03-14 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2024-03-15 | 2024-03-13 | 6.285 | 3,310 | +0 | 0.00% | 20,802 |
| 2024-03-14 | 2024-03-12 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2024-03-13 | 2024-03-11 | 6.297 | 3,310 | +0 | 0.00% | 20,842 |
| 2024-03-12 | 2024-03-08 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2024-03-11 | 2024-03-07 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2024-03-08 | 2024-03-06 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-03-07 | 2024-03-05 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2024-03-06 | 2024-03-04 | 6.285 | 3,310 | +0 | 0.00% | 20,802 |
| 2024-03-05 | 2024-03-01 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2024-03-04 | 2024-02-29 | 5.995 | 3,310 | +0 | 0.00% | 19,842 |
| 2024-03-01 | 2024-02-28 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-02-29 | 2024-02-27 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2024-02-28 | 2024-02-26 | 6.236 | 3,310 | +0 | 0.00% | 20,642 |
| 2024-02-27 | 2024-02-23 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2024-02-26 | 2024-02-22 | 6.079 | 3,310 | +0 | 0.00% | 20,122 |
| 2024-02-23 | 2024-02-21 | 5.934 | 3,310 | +0 | 0.00% | 19,642 |
| 2024-02-22 | 2024-02-20 | 5.862 | 3,310 | +0 | 0.00% | 19,402 |
| 2024-02-21 | 2024-02-19 | 5.874 | 3,310 | +0 | 0.00% | 19,442 |
| 2024-02-20 | 2024-02-16 | 5.898 | 3,310 | +0 | 0.00% | 19,522 |
| 2024-02-19 | 2024-02-15 | 5.753 | 3,310 | +0 | 0.00% | 19,042 |
| 2024-02-16 | 2024-02-14 | 5.729 | 3,310 | +0 | 0.00% | 18,962 |
| 2024-02-15 | 2024-02-09 | 5.777 | 3,310 | +0 | 0.00% | 19,122 |
| 2024-02-14 | 2024-02-07 | 5.850 | 3,310 | +0 | 0.00% | 19,362 |
| 2024-02-08 | 2024-02-06 | 5.777 | 3,310 | +0 | 0.00% | 19,122 |
| 2024-02-07 | 2024-02-05 | 5.705 | 3,310 | +0 | 0.00% | 18,882 |
| 2024-02-06 | 2024-02-02 | 5.705 | 3,310 | +0 | 0.00% | 18,882 |
| 2024-02-05 | 2024-02-01 | 5.680 | 3,310 | +0 | 0.00% | 18,802 |
| 2024-02-02 | 2024-01-31 | 5.668 | 3,310 | +0 | 0.00% | 18,762 |
| 2024-02-01 | 2024-01-30 | 5.729 | 3,310 | +0 | 0.00% | 18,962 |
| 2024-01-31 | 2024-01-29 | 5.874 | 3,310 | +0 | 0.00% | 19,442 |
| 2024-01-30 | 2024-01-26 | 5.886 | 3,310 | +0 | 0.00% | 19,482 |
| 2024-01-29 | 2024-01-25 | 5.958 | 3,310 | +0 | 0.00% | 19,722 |
| 2024-01-26 | 2024-01-24 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2024-01-25 | 2024-01-23 | 5.729 | 3,310 | +0 | 0.00% | 18,962 |
| 2024-01-24 | 2024-01-22 | 5.668 | 3,310 | +0 | 0.00% | 18,762 |
| 2024-01-23 | 2024-01-19 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2024-01-22 | 2024-01-18 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2024-01-19 | 2024-01-17 | 5.741 | 3,310 | +0 | 0.00% | 19,002 |
| 2024-01-18 | 2024-01-16 | 5.886 | 3,310 | +0 | 0.00% | 19,482 |
| 2024-01-17 | 2024-01-15 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2024-01-16 | 2024-01-12 | 5.862 | 3,310 | +0 | 0.00% | 19,402 |
| 2024-01-15 | 2024-01-11 | 5.813 | 3,310 | +0 | 0.00% | 19,242 |
| 2024-01-12 | 2024-01-10 | 5.741 | 3,310 | +0 | 0.00% | 19,002 |
| 2024-01-11 | 2024-01-09 | 5.898 | 3,310 | +0 | 0.00% | 19,522 |
| 2024-01-10 | 2024-01-08 | 5.995 | 3,310 | +0 | 0.00% | 19,842 |
| 2024-01-09 | 2024-01-05 | 5.995 | 3,310 | +0 | 0.00% | 19,842 |
| 2024-01-08 | 2024-01-04 | 6.043 | 3,310 | +0 | 0.00% | 20,002 |
| 2024-01-05 | 2024-01-03 | 6.019 | 3,310 | +0 | 0.00% | 19,922 |
| 2024-01-04 | 2024-01-02 | 6.019 | 3,310 | +0 | 0.00% | 19,922 |
| 2024-01-03 | 2023-12-29 | 6.091 | 3,310 | +0 | 0.00% | 20,162 |
| 2024-01-02 | 2023-12-28 | 6.091 | 3,310 | +0 | 0.00% | 20,162 |
| 2023-12-29 | 2023-12-27 | 5.922 | 3,310 | +0 | 0.00% | 19,602 |
| 2023-12-28 | 2023-12-22 | 5.922 | 3,310 | +0 | 0.00% | 19,602 |
| 2023-12-27 | 2023-12-21 | 5.862 | 3,310 | +0 | 0.00% | 19,402 |
| 2023-12-22 | 2023-12-20 | 5.825 | 3,310 | +0 | 0.00% | 19,282 |
| 2023-12-21 | 2023-12-19 | 5.813 | 3,310 | +0 | 0.00% | 19,242 |
| 2023-12-20 | 2023-12-18 | 5.825 | 3,310 | +0 | 0.00% | 19,282 |
| 2023-12-19 | 2023-12-15 | 5.934 | 3,310 | +0 | 0.00% | 19,642 |
| 2023-12-18 | 2023-12-14 | 5.874 | 3,310 | +0 | 0.00% | 19,442 |
| 2023-12-15 | 2023-12-13 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2023-12-14 | 2023-12-12 | 5.898 | 3,310 | +0 | 0.00% | 19,522 |
| 2023-12-13 | 2023-12-11 | 5.753 | 3,310 | +0 | 0.00% | 19,042 |
| 2023-12-12 | 2023-12-08 | 5.838 | 3,310 | +0 | 0.00% | 19,322 |
| 2023-12-11 | 2023-12-07 | 5.874 | 3,310 | +0 | 0.00% | 19,442 |
| 2023-12-08 | 2023-12-06 | 5.910 | 3,310 | +0 | 0.00% | 19,562 |
| 2023-12-07 | 2023-12-05 | 5.922 | 3,310 | +0 | 0.00% | 19,602 |
| 2023-12-06 | 2023-12-04 | 6.031 | 3,310 | +0 | 0.00% | 19,962 |
| 2023-12-05 | 2023-12-01 | 6.067 | 3,310 | +0 | 0.00% | 20,082 |
| 2023-12-04 | 2023-11-30 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2023-12-01 | 2023-11-29 | 6.140 | 3,310 | +0 | 0.00% | 20,322 |
| 2023-11-30 | 2023-11-28 | 6.091 | 3,310 | +0 | 0.00% | 20,162 |
| 2023-11-29 | 2023-11-27 | 6.115 | 3,310 | +0 | 0.00% | 20,242 |
| 2023-11-28 | 2023-11-24 | 6.224 | 3,310 | +0 | 0.00% | 20,602 |
| 2023-11-27 | 2023-11-23 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2023-11-24 | 2023-11-22 | 6.188 | 3,310 | +0 | 0.00% | 20,482 |
| 2023-11-23 | 2023-11-21 | 6.236 | 3,310 | +0 | 0.00% | 20,642 |
| 2023-11-22 | 2023-11-20 | 6.212 | 3,310 | +0 | 0.00% | 20,562 |
| 2023-11-21 | 2023-11-17 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2023-11-20 | 2023-11-16 | 6.103 | 3,310 | +0 | 0.00% | 20,202 |
| 2023-11-17 | 2023-11-15 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2023-11-16 | 2023-11-14 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2023-11-15 | 2023-11-13 | 6.067 | 3,310 | +0 | 0.00% | 20,082 |
| 2023-11-14 | 2023-11-10 | 5.983 | 3,310 | +0 | 0.00% | 19,802 |
| 2023-11-13 | 2023-11-09 | 6.019 | 3,310 | +0 | 0.00% | 19,922 |
| 2023-11-10 | 2023-11-08 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2023-11-09 | 2023-11-07 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2023-11-08 | 2023-11-06 | 6.248 | 3,310 | +0 | 0.00% | 20,682 |
| 2023-11-07 | 2023-11-03 | 6.236 | 3,310 | +0 | 0.00% | 20,642 |
| 2023-11-06 | 2023-11-02 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2023-11-03 | 2023-11-01 | 6.140 | 3,310 | +0 | 0.00% | 20,322 |
| 2023-11-02 | 2023-10-31 | 6.200 | 3,310 | +0 | 0.00% | 20,522 |
| 2023-11-01 | 2023-10-30 | 6.103 | 3,310 | +0 | 0.00% | 20,202 |
| 2023-10-31 | 2023-10-27 | 6.212 | 3,310 | +0 | 0.00% | 20,562 |
| 2023-10-30 | 2023-10-26 | 6.140 | 3,310 | +0 | 0.00% | 20,322 |
| 2023-10-27 | 2023-10-25 | 6.103 | 3,310 | +0 | 0.00% | 20,202 |
| 2023-10-26 | 2023-10-24 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2023-10-25 | 2023-10-20 | 6.164 | 3,310 | +0 | 0.00% | 20,402 |
| 2023-10-24 | 2023-10-19 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2023-10-20 | 2023-10-18 | 6.248 | 3,310 | +0 | 0.00% | 20,682 |
| 2023-10-19 | 2023-10-17 | 6.285 | 3,310 | +0 | 0.00% | 20,802 |
| 2023-10-18 | 2023-10-16 | 6.224 | 3,310 | +0 | 0.00% | 20,602 |
| 2023-10-17 | 2023-10-13 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2023-10-16 | 2023-10-12 | 6.381 | 3,310 | +0 | 0.00% | 21,122 |
| 2023-10-13 | 2023-10-11 | 6.285 | 3,310 | +0 | 0.00% | 20,802 |
| 2023-10-12 | 2023-10-10 | 6.224 | 3,310 | +0 | 0.00% | 20,602 |
| 2023-10-11 | 2023-10-09 | 6.285 | 3,310 | +0 | 0.00% | 20,802 |
| 2023-10-10 | 2023-10-06 | 6.212 | 3,310 | +0 | 0.00% | 20,562 |
| 2023-10-09 | 2023-10-05 | 6.140 | 3,310 | +0 | 0.00% | 20,322 |
| 2023-10-06 | 2023-10-04 | 6.140 | 3,310 | +0 | 0.00% | 20,322 |
| 2023-10-05 | 2023-10-03 | 6.248 | 3,310 | +0 | 0.00% | 20,682 |
| 2023-10-04 | 2023-09-29 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2023-10-03 | 2023-09-28 | 6.309 | 3,310 | +0 | 0.00% | 20,882 |
| 2023-09-29 | 2023-09-27 | 6.043 | 3,310 | +0 | 0.00% | 20,002 |
| 2023-09-28 | 2023-09-26 | 6.031 | 3,310 | +0 | 0.00% | 19,962 |
| 2023-09-27 | 2023-09-25 | 6.128 | 3,310 | +0 | 0.00% | 20,282 |
| 2023-09-26 | 2023-09-22 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2023-09-25 | 2023-09-21 | 6.152 | 3,310 | +0 | 0.00% | 20,362 |
| 2023-09-22 | 2023-09-20 | 6.212 | 3,310 | +0 | 0.00% | 20,562 |
| 2023-09-21 | 2023-09-19 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2023-09-20 | 2023-09-18 | 6.273 | 3,310 | +0 | 0.00% | 20,762 |
| 2023-09-19 | 2023-09-15 | 6.188 | 3,310 | +0 | 0.00% | 20,482 |
| 2023-09-18 | 2023-09-14 | 6.261 | 3,310 | +0 | 0.00% | 20,722 |
| 2023-09-15 | 2023-09-13 | 6.224 | 3,310 | +0 | 0.00% | 20,602 |
| 2023-09-14 | 2023-09-12 | 6.176 | 3,310 | +0 | 0.00% | 20,442 |
| 2023-09-13 | 2023-09-11 | 6.236 | 3,310 | +0 | 0.00% | 20,642 |
| 2023-09-12 | 2023-09-07 | 6.357 | 3,310 | +0 | 0.00% | 21,042 |
| 2023-09-11 | 2023-09-06 | 6.650 | 3,310 | +0 | 0.00% | 22,012 |
| 2023-09-07 | 2023-09-05 | 6.662 | 3,310 | +68 | 0.00% | 22,052 |
| 2023-09-06 | 2023-09-04 | 6.749 | 3,242 | +0 | 0.00% | 21,879 |
| 2023-09-05 | 2023-08-31 | 6.625 | 3,242 | +0 | 0.00% | 21,479 |
| 2023-09-04 | 2023-08-30 | 6.625 | 3,242 | +0 | 0.00% | 21,479 |
| 2023-08-31 | 2023-08-29 | 6.613 | 3,242 | +0 | 0.00% | 21,439 |
| 2023-08-30 | 2023-08-28 | 6.514 | 3,242 | +0 | 0.00% | 21,119 |
| 2023-08-29 | 2023-08-25 | 6.490 | 3,242 | +0 | 0.00% | 21,039 |
| 2023-08-28 | 2023-08-24 | 6.514 | 3,242 | +0 | 0.00% | 21,119 |
| 2023-08-25 | 2023-08-23 | 6.403 | 3,242 | +0 | 0.00% | 20,759 |
| 2023-08-24 | 2023-08-22 | 6.403 | 3,242 | +0 | 0.00% | 20,759 |
| 2023-08-23 | 2023-08-21 | 6.317 | 3,242 | +0 | 0.00% | 20,479 |
| 2023-08-22 | 2023-08-18 | 6.564 | 3,242 | +0 | 0.00% | 21,279 |
| 2023-08-21 | 2023-08-17 | 6.564 | 3,242 | +0 | 0.00% | 21,279 |
| 2023-08-18 | 2023-08-16 | 6.687 | 3,242 | +0 | 0.00% | 21,679 |
| 2023-08-17 | 2023-08-15 | 6.638 | 3,242 | +0 | 0.00% | 21,519 |
| 2023-08-16 | 2023-08-14 | 6.847 | 3,242 | +0 | 0.00% | 22,199 |
| 2023-08-15 | 2023-08-11 | 6.958 | 3,242 | +0 | 0.00% | 22,559 |
| 2023-08-14 | 2023-08-10 | 6.995 | 3,242 | +0 | 0.00% | 22,679 |
| 2023-08-11 | 2023-08-09 | 7.082 | 3,242 | +0 | 0.00% | 22,959 |
| 2023-08-10 | 2023-08-08 | 6.995 | 3,242 | +0 | 0.00% | 22,679 |
| 2023-08-09 | 2023-08-07 | 7.057 | 3,242 | +0 | 0.00% | 22,879 |
| 2023-08-08 | 2023-08-04 | 7.107 | 3,242 | +0 | 0.00% | 23,039 |
| 2023-08-07 | 2023-08-03 | 7.181 | 3,242 | +0 | 0.00% | 23,279 |
| 2023-08-04 | 2023-08-02 | 7.070 | 3,242 | +0 | 0.00% | 22,919 |
| 2023-08-03 | 2023-08-01 | 7.255 | 3,242 | +0 | 0.00% | 23,519 |
| 2023-08-02 | 2023-07-31 | 7.205 | 3,242 | +0 | 0.00% | 23,359 |
| 2023-08-01 | 2023-07-28 | 7.193 | 3,242 | +0 | 0.00% | 23,319 |
| 2023-07-31 | 2023-07-27 | 7.242 | 3,242 | +0 | 0.00% | 23,479 |
| 2023-07-28 | 2023-07-26 | 7.242 | 3,242 | +0 | 0.00% | 23,479 |
| 2023-07-27 | 2023-07-25 | 7.094 | 3,242 | +0 | 0.00% | 22,999 |
| 2023-07-26 | 2023-07-24 | 6.958 | 3,242 | +0 | 0.00% | 22,559 |
| 2023-07-25 | 2023-07-21 | 6.921 | 3,242 | +0 | 0.00% | 22,439 |
| 2023-07-24 | 2023-07-20 | 7.020 | 3,242 | +0 | 0.00% | 22,759 |
| 2023-07-21 | 2023-07-19 | 6.958 | 3,242 | +0 | 0.00% | 22,559 |
| 2023-07-20 | 2023-07-18 | 7.033 | 3,242 | +0 | 0.00% | 22,799 |
| 2023-07-19 | 2023-07-14 | 7.094 | 3,242 | +0 | 0.00% | 22,999 |
| 2023-07-18 | 2023-07-13 | 7.008 | 3,242 | +0 | 0.00% | 22,719 |
| 2023-07-14 | 2023-07-12 | 6.958 | 3,242 | +0 | 0.00% | 22,559 |
| 2023-07-13 | 2023-07-11 | 6.983 | 3,242 | +0 | 0.00% | 22,639 |
| 2023-07-12 | 2023-07-10 | 6.983 | 3,242 | +0 | 0.00% | 22,639 |
| 2023-07-11 | 2023-07-07 | 6.958 | 3,242 | +0 | 0.00% | 22,559 |
| 2023-07-10 | 2023-07-06 | 6.971 | 3,242 | +0 | 0.00% | 22,599 |
| 2023-07-07 | 2023-07-05 | 7.057 | 3,242 | +0 | 0.00% | 22,879 |
| 2023-07-06 | 2023-07-04 | 7.181 | 3,242 | +0 | 0.00% | 23,279 |
| 2023-07-05 | 2023-07-03 | 7.181 | 3,242 | +0 | 0.00% | 23,279 |
| 2023-07-04 | 2023-06-30 | 7.193 | 3,242 | +0 | 0.00% | 23,319 |
| 2023-07-03 | 2023-06-29 | 7.094 | 3,242 | +0 | 0.00% | 22,999 |
| 2023-06-30 | 2023-06-28 | 7.008 | 3,242 | +0 | 0.00% | 22,719 |
| 2023-06-29 | 2023-06-27 | 6.934 | 3,242 | +0 | 0.00% | 22,479 |
| 2023-06-28 | 2023-06-26 | 6.860 | 3,242 | +0 | 0.00% | 22,239 |
| 2023-06-27 | 2023-06-23 | 6.897 | 3,242 | +0 | 0.00% | 22,359 |
| 2023-06-26 | 2023-06-21 | 6.909 | 3,242 | +0 | 0.00% | 22,399 |
| 2023-06-23 | 2023-06-20 | 6.971 | 3,242 | +0 | 0.00% | 22,599 |
| 2023-06-21 | 2023-06-19 | 7.033 | 3,242 | +0 | 0.00% | 22,799 |
| 2023-06-20 | 2023-06-16 | 7.070 | 3,242 | +0 | 0.00% | 22,919 |
| 2023-06-19 | 2023-06-15 | 7.082 | 3,242 | +0 | 0.00% | 22,959 |
| 2023-06-16 | 2023-06-14 | 7.070 | 3,242 | +0 | 0.00% | 22,919 |
| 2023-06-15 | 2023-06-13 | 7.107 | 3,242 | +0 | 0.00% | 23,039 |
| 2023-06-14 | 2023-06-12 | 7.119 | 3,242 | +0 | 0.00% | 23,079 |
| 2023-06-13 | 2023-06-09 | 7.119 | 3,242 | +0 | 0.00% | 23,079 |
| 2023-06-12 | 2023-06-08 | 7.094 | 3,242 | +0 | 0.00% | 22,999 |
| 2023-06-09 | 2023-06-07 | 7.033 | 3,242 | +0 | 0.00% | 22,799 |
| 2023-06-08 | 2023-06-06 | 7.779 | 3,242 | +0 | 0.00% | 25,218 |
| 2023-06-07 | 2023-06-05 | 7.714 | 3,242 | +157 | 0.00% | 25,008 |
| 2023-06-06 | 2023-06-02 | 7.675 | 3,085 | +0 | 0.00% | 23,677 |
| 2023-06-05 | 2023-06-01 | 7.506 | 3,085 | +0 | 0.00% | 23,157 |
| 2023-06-02 | 2023-05-31 | 7.467 | 3,085 | +0 | 0.00% | 23,037 |
| 2023-06-01 | 2023-05-30 | 7.610 | 3,085 | +0 | 0.00% | 23,477 |
| 2023-05-31 | 2023-05-29 | 7.623 | 3,085 | +0 | 0.00% | 23,517 |
| 2023-05-30 | 2023-05-25 | 7.623 | 3,085 | +0 | 0.00% | 23,517 |
| 2023-05-29 | 2023-05-24 | 7.753 | 3,085 | +0 | 0.00% | 23,917 |
| 2023-05-25 | 2023-05-23 | 7.960 | 3,085 | +0 | 0.00% | 24,557 |
| 2023-05-24 | 2023-05-22 | 7.908 | 3,085 | +0 | 0.00% | 24,397 |
| 2023-05-23 | 2023-05-19 | 7.908 | 3,085 | +0 | 0.00% | 24,397 |
| 2023-05-22 | 2023-05-18 | 7.960 | 3,085 | +0 | 0.00% | 24,557 |
| 2023-05-19 | 2023-05-17 | 7.934 | 3,085 | +0 | 0.00% | 24,477 |
| 2023-05-18 | 2023-05-16 | 8.064 | 3,085 | +0 | 0.00% | 24,877 |
| 2023-05-17 | 2023-05-15 | 8.142 | 3,085 | +0 | 0.00% | 25,117 |
| 2023-05-16 | 2023-05-12 | 8.232 | 3,085 | +0 | 0.00% | 25,397 |
| 2023-05-15 | 2023-05-11 | 8.297 | 3,085 | +0 | 0.00% | 25,597 |
| 2023-05-12 | 2023-05-10 | 8.401 | 3,085 | +0 | 0.00% | 25,917 |
| 2023-05-11 | 2023-05-09 | 8.414 | 3,085 | +0 | 0.00% | 25,957 |
| 2023-05-10 | 2023-05-08 | 8.492 | 3,085 | +0 | 0.00% | 26,197 |
| 2023-05-09 | 2023-05-05 | 8.297 | 3,085 | +0 | 0.00% | 25,597 |
| 2023-05-08 | 2023-05-04 | 8.388 | 3,085 | +0 | 0.00% | 25,877 |
| 2023-05-05 | 2023-05-03 | 8.284 | 3,085 | +0 | 0.00% | 25,557 |
| 2023-05-04 | 2023-05-02 | 8.193 | 3,085 | +0 | 0.00% | 25,277 |
| 2023-05-03 | 2023-04-28 | 8.142 | 3,085 | +0 | 0.00% | 25,117 |
| 2023-05-02 | 2023-04-27 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-04-28 | 2023-04-26 | 8.155 | 3,085 | +0 | 0.00% | 25,157 |
| 2023-04-27 | 2023-04-25 | 8.168 | 3,085 | +0 | 0.00% | 25,197 |
| 2023-04-26 | 2023-04-24 | 8.258 | 3,085 | +0 | 0.00% | 25,477 |
| 2023-04-25 | 2023-04-21 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-04-24 | 2023-04-20 | 8.310 | 3,085 | +0 | 0.00% | 25,637 |
| 2023-04-21 | 2023-04-19 | 8.245 | 3,085 | +0 | 0.00% | 25,437 |
| 2023-04-20 | 2023-04-18 | 8.323 | 3,085 | +0 | 0.00% | 25,677 |
| 2023-04-19 | 2023-04-17 | 8.219 | 3,085 | +0 | 0.00% | 25,357 |
| 2023-04-18 | 2023-04-14 | 8.284 | 3,085 | +0 | 0.00% | 25,557 |
| 2023-04-17 | 2023-04-13 | 8.271 | 3,085 | +0 | 0.00% | 25,517 |
| 2023-04-14 | 2023-04-12 | 8.323 | 3,085 | +0 | 0.00% | 25,677 |
| 2023-04-13 | 2023-04-11 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-04-12 | 2023-04-06 | 8.012 | 3,085 | +0 | 0.00% | 24,717 |
| 2023-04-11 | 2023-04-04 | 7.921 | 3,085 | +0 | 0.00% | 24,437 |
| 2023-04-06 | 2023-04-03 | 7.947 | 3,085 | +0 | 0.00% | 24,517 |
| 2023-04-04 | 2023-03-31 | 7.792 | 3,085 | +0 | 0.00% | 24,037 |
| 2023-04-03 | 2023-03-30 | 7.714 | 3,085 | +0 | 0.00% | 23,797 |
| 2023-03-31 | 2023-03-29 | 7.727 | 3,085 | +0 | 0.00% | 23,837 |
| 2023-03-30 | 2023-03-28 | 7.727 | 3,085 | +0 | 0.00% | 23,837 |
| 2023-03-29 | 2023-03-27 | 7.597 | 3,085 | +0 | 0.00% | 23,437 |
| 2023-03-28 | 2023-03-24 | 7.727 | 3,085 | +0 | 0.00% | 23,837 |
| 2023-03-27 | 2023-03-23 | 7.766 | 3,085 | +0 | 0.00% | 23,957 |
| 2023-03-24 | 2023-03-22 | 7.701 | 3,085 | +0 | 0.00% | 23,757 |
| 2023-03-23 | 2023-03-21 | 7.584 | 3,085 | +0 | 0.00% | 23,397 |
| 2023-03-22 | 2023-03-20 | 7.597 | 3,085 | +0 | 0.00% | 23,437 |
| 2023-03-21 | 2023-03-17 | 8.012 | 3,085 | +0 | 0.00% | 24,717 |
| 2023-03-20 | 2023-03-16 | 7.623 | 3,085 | +0 | 0.00% | 23,517 |
| 2023-03-17 | 2023-03-15 | 7.869 | 3,085 | +0 | 0.00% | 24,277 |
| 2023-03-16 | 2023-03-14 | 7.779 | 3,085 | +0 | 0.00% | 23,997 |
| 2023-03-15 | 2023-03-13 | 8.284 | 3,085 | +0 | 0.00% | 25,557 |
| 2023-03-14 | 2023-03-10 | 8.142 | 3,085 | +0 | 0.00% | 25,117 |
| 2023-03-13 | 2023-03-09 | 8.427 | 3,085 | +0 | 0.00% | 25,997 |
| 2023-03-10 | 2023-03-08 | 8.479 | 3,085 | +0 | 0.00% | 26,157 |
| 2023-03-09 | 2023-03-07 | 8.556 | 3,085 | +0 | 0.00% | 26,397 |
| 2023-03-08 | 2023-03-06 | 8.466 | 3,085 | +0 | 0.00% | 26,117 |
| 2023-03-07 | 2023-03-03 | 8.556 | 3,085 | +0 | 0.00% | 26,397 |
| 2023-03-06 | 2023-03-02 | 8.531 | 3,085 | +0 | 0.00% | 26,317 |
| 2023-03-03 | 2023-03-01 | 8.531 | 3,085 | +0 | 0.00% | 26,317 |
| 2023-03-02 | 2023-02-28 | 8.258 | 3,085 | +0 | 0.00% | 25,477 |
| 2023-03-01 | 2023-02-27 | 8.310 | 3,085 | +0 | 0.00% | 25,637 |
| 2023-02-28 | 2023-02-24 | 8.466 | 3,085 | +0 | 0.00% | 26,117 |
| 2023-02-27 | 2023-02-23 | 8.686 | 3,085 | +0 | 0.00% | 26,797 |
| 2023-02-24 | 2023-02-22 | 8.751 | 3,085 | +0 | 0.00% | 26,997 |
| 2023-02-23 | 2023-02-21 | 8.686 | 3,085 | +0 | 0.00% | 26,797 |
| 2023-02-22 | 2023-02-20 | 8.751 | 3,085 | +0 | 0.00% | 26,997 |
| 2023-02-21 | 2023-02-17 | 8.868 | 3,085 | +0 | 0.00% | 27,357 |
| 2023-02-20 | 2023-02-16 | 8.608 | 3,085 | +0 | 0.00% | 26,557 |
| 2023-02-17 | 2023-02-15 | 8.543 | 3,085 | +0 | 0.00% | 26,357 |
| 2023-02-16 | 2023-02-14 | 8.634 | 3,085 | +0 | 0.00% | 26,637 |
| 2023-02-15 | 2023-02-13 | 8.543 | 3,085 | +0 | 0.00% | 26,357 |
| 2023-02-14 | 2023-02-10 | 8.414 | 3,085 | +0 | 0.00% | 25,957 |
| 2023-02-13 | 2023-02-09 | 8.349 | 3,085 | +0 | 0.00% | 25,757 |
| 2023-02-10 | 2023-02-08 | 8.362 | 3,085 | +0 | 0.00% | 25,797 |
| 2023-02-09 | 2023-02-07 | 8.116 | 3,085 | +0 | 0.00% | 25,037 |
| 2023-02-08 | 2023-02-06 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-02-07 | 2023-02-03 | 8.142 | 3,085 | +0 | 0.00% | 25,117 |
| 2023-02-06 | 2023-02-02 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-02-03 | 2023-02-01 | 8.245 | 3,085 | +0 | 0.00% | 25,437 |
| 2023-02-02 | 2023-01-31 | 8.206 | 3,085 | +0 | 0.00% | 25,317 |
| 2023-02-01 | 2023-01-30 | 8.258 | 3,085 | +0 | 0.00% | 25,477 |
| 2023-01-31 | 2023-01-27 | 8.232 | 3,085 | +0 | 0.00% | 25,397 |
| 2023-01-30 | 2023-01-26 | 8.155 | 3,085 | +0 | 0.00% | 25,157 |
| 2023-01-27 | 2023-01-20 | 7.986 | 3,085 | +0 | 0.00% | 24,637 |
| 2023-01-26 | 2023-01-19 | 7.882 | 3,085 | +0 | 0.00% | 24,317 |
| 2023-01-20 | 2023-01-18 | 7.895 | 3,085 | +0 | 0.00% | 24,357 |
| 2023-01-19 | 2023-01-17 | 7.908 | 3,085 | +0 | 0.00% | 24,397 |
| 2023-01-18 | 2023-01-16 | 7.999 | 3,085 | +0 | 0.00% | 24,677 |
| 2023-01-17 | 2023-01-13 | 8.038 | 3,085 | +0 | 0.00% | 24,797 |
| 2023-01-16 | 2023-01-12 | 7.792 | 3,085 | +0 | 0.00% | 24,037 |
| 2023-01-13 | 2023-01-11 | 7.830 | 3,085 | +0 | 0.00% | 24,157 |
| 2023-01-12 | 2023-01-10 | 7.727 | 3,085 | +0 | 0.00% | 23,837 |
| 2023-01-11 | 2023-01-09 | 7.817 | 3,085 | +0 | 0.00% | 24,117 |
| 2023-01-10 | 2023-01-06 | 7.766 | 3,085 | +0 | 0.00% | 23,957 |
| 2023-01-09 | 2023-01-05 | 7.558 | 3,085 | +0 | 0.00% | 23,317 |
| 2023-01-06 | 2023-01-04 | 7.519 | 3,085 | +0 | 0.00% | 23,197 |
| 2023-01-05 | 2023-01-03 | 7.532 | 3,085 | +0 | 0.00% | 23,237 |
| 2023-01-04 | 2022-12-30 | 7.260 | 3,085 | +0 | 0.00% | 22,397 |
| 2023-01-03 | 2022-12-29 | 7.260 | 3,085 | +0 | 0.00% | 22,397 |
| 2022-12-30 | 2022-12-28 | 7.299 | 3,085 | +0 | 0.00% | 22,517 |
| 2022-12-29 | 2022-12-23 | 7.182 | 3,085 | +0 | 0.00% | 22,157 |
| 2022-12-28 | 2022-12-22 | 7.091 | 3,085 | +0 | 0.00% | 21,877 |
| 2022-12-23 | 2022-12-21 | 7.104 | 3,085 | +0 | 0.00% | 21,917 |
| 2022-12-22 | 2022-12-20 | 7.091 | 3,085 | +0 | 0.00% | 21,877 |
| 2022-12-21 | 2022-12-19 | 7.130 | 3,085 | +0 | 0.00% | 21,997 |
| 2022-12-20 | 2022-12-16 | 7.091 | 3,085 | +0 | 0.00% | 21,877 |
| 2022-12-19 | 2022-12-15 | 7.117 | 3,085 | +0 | 0.00% | 21,957 |
| 2022-12-16 | 2022-12-14 | 7.273 | 3,085 | +0 | 0.00% | 22,437 |
| 2022-12-15 | 2022-12-13 | 7.325 | 3,085 | +0 | 0.00% | 22,597 |
| 2022-12-14 | 2022-12-12 | 7.208 | 3,085 | +0 | 0.00% | 22,237 |
| 2022-12-13 | 2022-12-09 | 7.169 | 3,085 | +0 | 0.00% | 22,117 |
| 2022-12-12 | 2022-12-08 | 7.104 | 3,085 | +0 | 0.00% | 21,917 |
| 2022-12-09 | 2022-12-07 | 7.001 | 3,085 | +0 | 0.00% | 21,597 |
| 2022-12-08 | 2022-12-06 | 7.143 | 3,085 | +0 | 0.00% | 22,037 |
| 2022-12-07 | 2022-12-05 | 7.014 | 3,085 | +0 | 0.00% | 21,637 |
| 2022-12-06 | 2022-12-02 | 6.884 | 3,085 | +0 | 0.00% | 21,237 |
| 2022-12-05 | 2022-12-01 | 7.066 | 3,085 | +0 | 0.00% | 21,797 |
| 2022-12-02 | 2022-11-30 | 7.040 | 3,085 | +0 | 0.00% | 21,717 |
| 2022-12-01 | 2022-11-29 | 6.845 | 3,085 | +0 | 0.00% | 21,117 |
| 2022-11-30 | 2022-11-28 | 6.806 | 3,085 | +0 | 0.00% | 20,997 |
| 2022-11-29 | 2022-11-25 | 6.962 | 3,085 | +0 | 0.00% | 21,477 |
| 2022-11-28 | 2022-11-24 | 6.767 | 3,085 | +0 | 0.00% | 20,877 |
| 2022-11-25 | 2022-11-23 | 6.793 | 3,085 | +0 | 0.00% | 20,957 |
| 2022-11-24 | 2022-11-22 | 6.612 | 3,085 | +0 | 0.00% | 20,397 |
| 2022-11-23 | 2022-11-21 | 6.521 | 3,085 | +0 | 0.00% | 20,117 |
| 2022-11-22 | 2022-11-18 | 6.547 | 3,085 | +0 | 0.00% | 20,197 |
| 2022-11-21 | 2022-11-17 | 6.638 | 3,085 | +0 | 0.00% | 20,477 |
| 2022-11-18 | 2022-11-16 | 6.638 | 3,085 | +0 | 0.00% | 20,477 |
| 2022-11-17 | 2022-11-15 | 6.767 | 3,085 | +0 | 0.00% | 20,877 |
| 2022-11-16 | 2022-11-14 | 6.741 | 3,085 | +0 | 0.00% | 20,797 |
| 2022-11-15 | 2022-11-11 | 6.625 | 3,085 | +0 | 0.00% | 20,437 |
| 2022-11-14 | 2022-11-10 | 6.391 | 3,085 | +0 | 0.00% | 19,718 |
| 2022-11-11 | 2022-11-09 | 6.482 | 3,085 | +0 | 0.00% | 19,997 |
| 2022-11-10 | 2022-11-08 | 6.495 | 3,085 | +0 | 0.00% | 20,037 |
| 2022-11-09 | 2022-11-07 | 6.508 | 3,085 | +0 | 0.00% | 20,077 |
| 2022-11-08 | 2022-11-04 | 6.275 | 3,085 | +0 | 0.00% | 19,358 |
| 2022-11-07 | 2022-11-03 | 6.054 | 3,085 | +0 | 0.00% | 18,678 |
| 2022-11-04 | 2022-11-02 | 6.119 | 3,085 | +0 | 0.00% | 18,878 |
| 2022-11-03 | 2022-11-01 | 6.158 | 3,085 | +0 | 0.00% | 18,998 |
| 2022-11-02 | 2022-10-31 | 6.067 | 3,085 | +0 | 0.00% | 18,718 |
| 2022-11-01 | 2022-10-28 | 6.041 | 3,085 | +0 | 0.00% | 18,638 |
| 2022-10-31 | 2022-10-27 | 6.054 | 3,085 | +0 | 0.00% | 18,678 |
| 2022-10-28 | 2022-10-26 | 5.977 | 3,085 | +0 | 0.00% | 18,438 |
| 2022-10-27 | 2022-10-25 | 5.977 | 3,085 | +0 | 0.00% | 18,438 |
| 2022-10-26 | 2022-10-24 | 6.106 | 3,085 | +0 | 0.00% | 18,838 |
| 2022-10-25 | 2022-10-21 | 6.417 | 3,085 | +0 | 0.00% | 19,798 |
| 2022-10-24 | 2022-10-20 | 6.534 | 3,085 | +0 | 0.00% | 20,157 |
| 2022-10-21 | 2022-10-19 | 6.560 | 3,085 | +0 | 0.00% | 20,237 |
| 2022-10-20 | 2022-10-18 | 6.612 | 3,085 | +0 | 0.00% | 20,397 |
| 2022-10-19 | 2022-10-17 | 6.599 | 3,085 | +0 | 0.00% | 20,357 |
| 2022-10-18 | 2022-10-14 | 6.612 | 3,085 | +0 | 0.00% | 20,397 |
| 2022-10-17 | 2022-10-13 | 6.651 | 3,085 | +0 | 0.00% | 20,517 |
| 2022-10-14 | 2022-10-12 | 6.547 | 3,085 | +0 | 0.00% | 20,197 |
| 2022-10-13 | 2022-10-11 | 6.573 | 3,085 | +0 | 0.00% | 20,277 |
| 2022-10-12 | 2022-10-10 | 6.664 | 3,085 | +0 | 0.00% | 20,557 |
| 2022-10-11 | 2022-10-07 | 6.845 | 3,085 | +0 | 0.00% | 21,117 |
| 2022-10-10 | 2022-10-06 | 6.858 | 3,085 | +0 | 0.00% | 21,157 |
| 2022-10-07 | 2022-10-05 | 6.871 | 3,085 | +0 | 0.00% | 21,197 |
| 2022-10-06 | 2022-10-03 | 6.664 | 3,085 | +0 | 0.00% | 20,557 |
| 2022-10-05 | 2022-09-30 | 6.741 | 3,085 | +0 | 0.00% | 20,797 |
| 2022-10-03 | 2022-09-29 | 6.767 | 3,085 | +0 | 0.00% | 20,877 |
| 2022-09-30 | 2022-09-28 | 6.728 | 3,085 | +0 | 0.00% | 20,757 |
| 2022-09-29 | 2022-09-27 | 7.066 | 3,085 | +0 | 0.00% | 21,797 |
| 2022-09-28 | 2022-09-26 | 7.143 | 3,085 | +0 | 0.00% | 22,037 |
| 2022-09-27 | 2022-09-23 | 7.351 | 3,085 | +0 | 0.00% | 22,677 |
| 2022-09-26 | 2022-09-22 | 7.429 | 3,085 | +0 | 0.00% | 22,917 |
| 2022-09-23 | 2022-09-21 | 7.532 | 3,085 | +0 | 0.00% | 23,237 |
| 2022-09-22 | 2022-09-20 | 7.597 | 3,085 | +0 | 0.00% | 23,437 |
| 2022-09-21 | 2022-09-19 | 7.519 | 3,085 | +0 | 0.00% | 23,197 |
| 2022-09-20 | 2022-09-16 | 7.416 | 3,085 | +0 | 0.00% | 22,877 |
| 2022-09-19 | 2022-09-15 | 7.429 | 3,085 | +0 | 0.00% | 22,917 |
| 2022-09-16 | 2022-09-14 | 7.351 | 3,085 | +0 | 0.00% | 22,677 |
| 2022-09-15 | 2022-09-13 | 7.467 | 3,085 | +0 | 0.00% | 23,037 |
| 2022-09-14 | 2022-09-09 | 7.454 | 3,085 | +0 | 0.00% | 22,997 |
| 2022-09-13 | 2022-09-08 | 7.429 | 3,085 | +0 | 0.00% | 22,917 |
| 2022-09-09 | 2022-09-07 | 7.742 | 3,085 | +0 | 0.00% | 23,884 |
| 2022-09-08 | 2022-09-06 | 7.847 | 3,085 | +52 | 0.00% | 24,209 |
| 2022-09-07 | 2022-09-05 | 7.874 | 3,033 | +0 | 0.00% | 23,881 |
| 2022-09-06 | 2022-09-02 | 7.900 | 3,033 | +0 | 0.00% | 23,961 |
| 2022-09-05 | 2022-09-01 | 7.966 | 3,033 | +0 | 0.00% | 24,161 |
| 2022-09-02 | 2022-08-31 | 8.058 | 3,033 | +0 | 0.00% | 24,441 |
| 2022-09-01 | 2022-08-30 | 7.993 | 3,033 | +0 | 0.00% | 24,241 |
| 2022-08-31 | 2022-08-29 | 7.966 | 3,033 | +0 | 0.00% | 24,161 |
| 2022-08-30 | 2022-08-26 | 7.808 | 3,033 | +0 | 0.00% | 23,681 |
| 2022-08-29 | 2022-08-25 | 7.808 | 3,033 | +0 | 0.00% | 23,681 |
| 2022-08-26 | 2022-08-24 | 7.676 | 3,033 | +0 | 0.00% | 23,281 |
| 2022-08-25 | 2022-08-23 | 7.650 | 3,033 | +0 | 0.00% | 23,201 |
| 2022-08-24 | 2022-08-22 | 7.768 | 3,033 | +0 | 0.00% | 23,561 |
| 2022-08-23 | 2022-08-19 | 7.755 | 3,033 | +0 | 0.00% | 23,521 |
| 2022-08-22 | 2022-08-18 | 7.716 | 3,033 | +0 | 0.00% | 23,401 |
| 2022-08-19 | 2022-08-17 | 7.821 | 3,033 | +0 | 0.00% | 23,721 |
| 2022-08-18 | 2022-08-16 | 7.782 | 3,033 | +0 | 0.00% | 23,601 |
| 2022-08-17 | 2022-08-15 | 7.782 | 3,033 | +0 | 0.00% | 23,601 |
| 2022-08-16 | 2022-08-12 | 7.887 | 3,033 | +0 | 0.00% | 23,921 |
| 2022-08-15 | 2022-08-11 | 7.795 | 3,033 | +0 | 0.00% | 23,641 |
| 2022-08-12 | 2022-08-10 | 7.663 | 3,033 | +0 | 0.00% | 23,241 |
| 2022-08-11 | 2022-08-09 | 7.847 | 3,033 | +0 | 0.00% | 23,801 |
| 2022-08-10 | 2022-08-08 | 7.834 | 3,033 | +0 | 0.00% | 23,761 |
| 2022-08-09 | 2022-08-05 | 7.834 | 3,033 | +0 | 0.00% | 23,761 |
| 2022-08-08 | 2022-08-04 | 7.676 | 3,033 | +0 | 0.00% | 23,281 |
| 2022-08-05 | 2022-08-03 | 7.610 | 3,033 | +0 | 0.00% | 23,081 |
| 2022-08-04 | 2022-08-02 | 7.584 | 3,033 | +0 | 0.00% | 23,001 |
| 2022-08-03 | 2022-08-01 | 7.755 | 3,033 | +0 | 0.00% | 23,521 |
| 2022-08-02 | 2022-07-29 | 7.887 | 3,033 | +0 | 0.00% | 23,921 |
| 2022-08-01 | 2022-07-28 | 7.979 | 3,033 | +0 | 0.00% | 24,201 |
| 2022-07-29 | 2022-07-27 | 7.940 | 3,033 | +0 | 0.00% | 24,081 |
| 2022-07-28 | 2022-07-26 | 8.032 | 3,033 | +0 | 0.00% | 24,361 |
| 2022-07-27 | 2022-07-25 | 7.940 | 3,033 | +0 | 0.00% | 24,081 |
| 2022-07-26 | 2022-07-22 | 7.900 | 3,033 | +0 | 0.00% | 23,961 |
| 2022-07-25 | 2022-07-21 | 7.900 | 3,033 | +0 | 0.00% | 23,961 |
| 2022-07-22 | 2022-07-20 | 7.953 | 3,033 | +0 | 0.00% | 24,121 |
| 2022-07-21 | 2022-07-19 | 7.953 | 3,033 | +0 | 0.00% | 24,121 |
| 2022-07-20 | 2022-07-18 | 7.953 | 3,033 | +0 | 0.00% | 24,121 |
| 2022-07-19 | 2022-07-15 | 7.861 | 3,033 | -606 | 0.00% | 23,841 |
| 2022-06-01 | 2022-05-30 | 9.269 | 3,639 | +128 | 0.00% | 33,729 |
| 2021-09-09 | 2021-09-07 | 10.457 | 3,511 | +45 | 0.00% | 36,715 |
| 2021-06-23 | 2021-06-21 | 12.258 | 3,466 | -14,440 | 0.00% | 42,485 |
| 2021-06-22 | 2021-06-18 | 13.490 | 17,906 | +15,018 | 0.00% | 241,558 |
| 2021-06-07 | 2021-06-03 | 12.698 | 2,888 | +72 | 0.00% | 36,671 |
| 2020-09-09 | 2020-09-07 | 10.397 | 2,816 | +30 | 0.00% | 29,277 |
| 2020-06-03 | 2020-06-01 | 10.682 | 2,786 | +135 | 0.00% | 29,761 |
| 2019-09-10 | 2019-09-06 | 17.127 | 2,651 | +31 | 0.00% | 45,403 |
| 2019-05-29 | 2019-05-27 | 22.016 | 2,620 | +66 | 0.00% | 57,682 |
| 2018-09-11 | 2018-09-07 | 24.950 | 2,554 | +21 | 0.00% | 63,723 |
| 2018-06-01 | 2018-05-30 | 28.633 | 2,533 | +44 | 0.00% | 72,528 |
| 2017-10-17 | 2017-10-13 | 27.958 | 2,489 | -19,169 | 0.00% | 69,588 |
| 2017-09-12 | 2017-09-08 | 27.589 | 21,658 | +139 | 0.00% | 597,530 |
| 2017-08-14 | 2017-08-10 | 27.266 | 21,519 | -12,367 | 0.00% | 586,735 |
| 2017-08-08 | 2017-08-04 | 27.072 | 33,886 | +12,367 | 0.00% | 917,357 |
| 2017-07-11 | 2017-07-07 | 26.554 | 21,519 | +19,046 | 0.00% | 571,423 |
| 2017-06-02 | 2017-05-31 | 26.823 | 2,473 | +42 | 0.00% | 66,333 |
| 2016-09-09 | 2016-09-07 | 23.960 | 2,431 | +17 | 0.00% | 58,247 |
| 2016-06-03 | 2016-06-01 | 23.059 | 2,414 | +48 | 0.00% | 55,663 |
| 2016-02-12 | 2016-02-05 | 21.875 | 2,366 | +2,366 | 0.00% | 51,757 |
| 2015-12-11 | 2015-12-09 | 24.377 | 0 | -710 | ||
| 2015-11-16 | 2015-11-12 | 26.406 | 710 | +710 | 0.00% | 18,748 |
| 2015-10-13 | 2015-10-09 | 25.222 | 0 | -3,076 | ||
| 2015-09-15 | 2015-09-11 | 24.850 | 3,076 | -11,831 | 0.00% | 76,440 |
| 2015-09-10 | 2015-09-08 | 25.203 | 14,907 | +109 | 0.00% | 375,699 |
| 2015-09-01 | 2015-08-28 | 24.556 | 14,798 | +3,053 | 0.00% | 363,376 |
| 2015-08-21 | 2015-08-19 | 25.578 | 11,745 | +11,745 | 0.00% | 300,408 |
| 2014-09-05 | 2014-09-03 | 25.253 | 0 | -5,750 | ||
| 2014-09-01 | 2014-08-28 | 24.210 | 5,750 | +5,750 | 0.00% | 139,205 |
| 2013-12-30 | 2013-12-24 | 25.029 | 0 | -2,173 | ||
| 2013-12-17 | 2013-12-13 | 26.096 | 2,173 | +2,173 | 0.00% | 56,707 |
| 2013-10-09 | 2013-10-07 | 24.845 | 0 | -1,674 | ||
| 2013-09-26 | 2013-09-24 | 24.882 | 1,674 | -5,433 | 0.00% | 41,652 |
| 2013-09-19 | 2013-09-17 | 24.514 | 7,107 | +5,433 | 0.00% | 174,218 |
| 2013-09-12 | 2013-09-10 | 21.222 | 1,674 | +14 | 0.00% | 35,525 |
| 2013-05-30 | 2013-05-28 | 20.065 | 1,660 | +36 | 0.00% | 33,308 |
| 2013-03-15 | 2013-03-13 | 19.079 | 1,624 | -2,742 | 0.00% | 30,984 |
| 2013-01-10 | 2013-01-08 | 16.613 | 4,366 | +2,742 | 0.00% | 72,534 |
| 2012-09-13 | 2012-09-11 | 13.636 | 1,624 | +18 | 0.00% | 22,145 |
| 2012-05-29 | 2012-05-25 | 13.799 | 1,606 | +46 | 0.00% | 22,162 |
| 2011-09-08 | 2011-09-06 | 17.097 | 1,560 | +14 | 0.00% | 26,672 |
| 2011-05-18 | 2011-05-16 | 24.995 | 1,546 | +25 | 0.00% | 38,643 |
| 2010-12-28 | 2010-12-22 | 26.778 | 1,521 | +139 | 0.00% | 40,729 |
| 2010-11-22 | 2010-11-18 | 32.021 | 1,382 | +51 | 0.00% | 44,253 |
| 2010-09-09 | 2010-09-07 | 26.489 | 1,331 | +8 | 0.00% | 35,257 |
| 2008-10-21 | 2008-10-17 | 11.679 | 1,323 | -2,836 | 0.00% | 15,451 |
| 2008-10-09 | 2008-10-06 | 14.895 | 4,159 | -3,781 | 0.00% | 61,948 |
| 2008-10-03 | 2008-09-30 | 16.863 | 7,940 | +1,890 | 0.00% | 133,890 |
| 2008-10-02 | 2008-09-29 | 18.132 | 6,050 | +1,324 | 0.00% | 109,700 |
| 2008-09-30 | 2008-09-26 | 19.952 | 4,726 | +378 | 0.00% | 94,292 |
| 2008-09-26 | 2008-09-24 | 21.115 | 4,348 | +1,134 | 0.00% | 91,810 |
| 2008-09-25 | 2008-09-23 | 21.623 | 3,214 | +1,891 | 0.00% | 69,497 |
| 2008-09-05 | 2008-09-03 | 23.575 | 1,323 | +21 | 0.00% | 31,189 |
| 2008-06-11 | 2008-06-06 | 37.427 | 1,302 | +1,302 | 0.00% | 48,730 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy