History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 +0
2024-01-24 2024-01-22 5.668 0 +0
2024-01-23 2024-01-19 5.838 0 +0
2024-01-22 2024-01-18 5.838 0 +0
2024-01-19 2024-01-17 5.741 0 +0
2024-01-18 2024-01-16 5.886 0 +0
2024-01-17 2024-01-15 5.838 0 +0
2024-01-16 2024-01-12 5.862 0 +0
2024-01-15 2024-01-11 5.813 0 +0
2024-01-12 2024-01-10 5.741 0 +0
2024-01-11 2024-01-09 5.898 0 +0
2024-01-10 2024-01-08 5.995 0 +0
2024-01-09 2024-01-05 5.995 0 +0
2024-01-08 2024-01-04 6.043 0 +0
2024-01-05 2024-01-03 6.019 0 +0
2024-01-04 2024-01-02 6.019 0 +0
2024-01-03 2023-12-29 6.091 0 +0
2024-01-02 2023-12-28 6.091 0 +0
2023-12-29 2023-12-27 5.922 0 +0
2023-12-28 2023-12-22 5.922 0 +0
2023-12-27 2023-12-21 5.862 0 +0
2023-12-22 2023-12-20 5.825 0 +0
2023-12-21 2023-12-19 5.813 0 +0
2023-12-20 2023-12-18 5.825 0 +0
2023-12-19 2023-12-15 5.934 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.898 0 +0
2023-12-13 2023-12-11 5.753 0 +0
2023-12-12 2023-12-08 5.838 0 +0
2023-12-11 2023-12-07 5.874 0 +0
2023-12-08 2023-12-06 5.910 0 +0
2023-12-07 2023-12-05 5.922 0 +0
2023-12-06 2023-12-04 6.031 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.128 0 +0
2023-12-01 2023-11-29 6.140 0 +0
2023-11-30 2023-11-28 6.091 0 +0
2023-11-29 2023-11-27 6.115 0 +0
2023-11-28 2023-11-24 6.224 0 +0
2023-11-27 2023-11-23 6.273 0 +0
2023-11-24 2023-11-22 6.188 0 +0
2023-11-23 2023-11-21 6.236 0 +0
2023-11-22 2023-11-20 6.212 0 +0
2023-11-21 2023-11-17 6.128 0 +0
2023-11-20 2023-11-16 6.103 0 +0
2023-11-17 2023-11-15 6.200 0 +0
2023-11-16 2023-11-14 6.128 0 +0
2023-11-15 2023-11-13 6.067 0 +0
2023-11-14 2023-11-10 5.983 0 +0
2023-11-13 2023-11-09 6.019 0 +0
2023-11-10 2023-11-08 6.128 0 +0
2023-11-09 2023-11-07 6.152 0 +0
2023-11-08 2023-11-06 6.248 0 +0
2023-11-07 2023-11-03 6.236 0 +0
2023-11-06 2023-11-02 6.152 0 +0
2023-11-03 2023-11-01 6.140 0 +0
2023-11-02 2023-10-31 6.200 0 +0
2023-11-01 2023-10-30 6.103 0 +0
2023-10-31 2023-10-27 6.212 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.103 0 +0
2023-10-26 2023-10-24 6.152 0 +0
2023-10-25 2023-10-20 6.164 0 +0
2023-10-24 2023-10-19 6.152 0 +0
2023-10-20 2023-10-18 6.248 0 +0
2023-10-19 2023-10-17 6.285 0 +0
2023-10-18 2023-10-16 6.224 0 +0
2023-10-17 2023-10-13 6.273 0 +0
2023-10-16 2023-10-12 6.381 0 +0
2023-10-13 2023-10-11 6.285 0 +0
2023-10-12 2023-10-10 6.224 0 +0
2023-10-11 2023-10-09 6.285 0 +0
2023-10-10 2023-10-06 6.212 0 +0
2023-10-09 2023-10-05 6.140 0 +0
2023-10-06 2023-10-04 6.140 0 +0
2023-10-05 2023-10-03 6.248 0 +0
2023-10-04 2023-09-29 6.261 0 +0
2023-10-03 2023-09-28 6.309 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.031 0 +0
2023-09-27 2023-09-25 6.128 0 +0
2023-09-26 2023-09-22 6.261 0 +0
2023-09-25 2023-09-21 6.152 0 +0
2023-09-22 2023-09-20 6.212 0 +0
2023-09-21 2023-09-19 6.273 0 +0
2023-09-20 2023-09-18 6.273 0 +0
2023-09-19 2023-09-15 6.188 0 +0
2023-09-18 2023-09-14 6.261 0 +0
2023-09-15 2023-09-13 6.224 0 +0
2023-09-14 2023-09-12 6.176 0 +0
2023-09-13 2023-09-11 6.236 0 +0
2023-09-12 2023-09-07 6.357 0 +0
2023-09-11 2023-09-06 6.650 0 +0
2023-09-07 2023-09-05 6.662 0 +0
2023-09-06 2023-09-04 6.749 0 +0
2023-09-05 2023-08-31 6.625 0 +0
2023-09-04 2023-08-30 6.625 0 +0
2023-08-31 2023-08-29 6.613 0 +0
2023-08-30 2023-08-28 6.514 0 +0
2023-08-29 2023-08-25 6.490 0 +0
2023-08-28 2023-08-24 6.514 0 +0
2023-08-25 2023-08-23 6.403 0 +0
2023-08-24 2023-08-22 6.403 0 +0
2023-08-23 2023-08-21 6.317 0 +0
2023-08-22 2023-08-18 6.564 0 +0
2023-08-21 2023-08-17 6.564 0 +0
2023-08-18 2023-08-16 6.687 0 +0
2023-08-17 2023-08-15 6.638 0 +0
2023-08-16 2023-08-14 6.847 0 +0
2023-08-15 2023-08-11 6.958 0 +0
2023-08-14 2023-08-10 6.995 0 +0
2023-08-11 2023-08-09 7.082 0 +0
2023-08-10 2023-08-08 6.995 0 +0
2023-08-09 2023-08-07 7.057 0 +0
2023-08-08 2023-08-04 7.107 0 +0
2023-08-07 2023-08-03 7.181 0 +0
2023-08-04 2023-08-02 7.070 0 +0
2023-08-03 2023-08-01 7.255 0 +0
2023-08-02 2023-07-31 7.205 0 +0
2023-08-01 2023-07-28 7.193 0 +0
2023-07-31 2023-07-27 7.242 0 +0
2023-07-28 2023-07-26 7.242 0 +0
2023-07-27 2023-07-25 7.094 0 +0
2023-07-26 2023-07-24 6.958 0 +0
2023-07-25 2023-07-21 6.921 0 +0
2023-07-24 2023-07-20 7.020 0 +0
2023-07-21 2023-07-19 6.958 0 +0
2023-07-20 2023-07-18 7.033 0 +0
2023-07-19 2023-07-14 7.094 0 +0
2023-07-18 2023-07-13 7.008 0 +0
2023-07-14 2023-07-12 6.958 0 +0
2023-07-13 2023-07-11 6.983 0 +0
2023-07-12 2023-07-10 6.983 0 +0
2023-07-11 2023-07-07 6.958 0 +0
2023-07-10 2023-07-06 6.971 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.181 0 +0
2023-07-05 2023-07-03 7.181 0 +0
2023-07-04 2023-06-30 7.193 0 +0
2023-07-03 2023-06-29 7.094 0 +0
2023-06-30 2023-06-28 7.008 0 +0
2023-06-29 2023-06-27 6.934 0 +0
2023-06-28 2023-06-26 6.860 0 +0
2023-06-27 2023-06-23 6.897 0 +0
2023-06-26 2023-06-21 6.909 0 +0
2023-06-23 2023-06-20 6.971 0 +0
2023-06-21 2023-06-19 7.033 0 +0
2023-06-20 2023-06-16 7.070 0 +0
2023-06-19 2023-06-15 7.082 0 +0
2023-06-16 2023-06-14 7.070 0 +0
2023-06-15 2023-06-13 7.107 0 +0
2023-06-14 2023-06-12 7.119 0 +0
2023-06-13 2023-06-09 7.119 0 +0
2023-06-12 2023-06-08 7.094 0 +0
2023-06-09 2023-06-07 7.033 0 +0
2023-06-08 2023-06-06 7.779 0 +0
2023-06-07 2023-06-05 7.714 0 +0
2023-06-06 2023-06-02 7.675 0 +0
2023-06-05 2023-06-01 7.506 0 +0
2023-06-02 2023-05-31 7.467 0 +0
2023-06-01 2023-05-30 7.610 0 +0
2023-05-31 2023-05-29 7.623 0 +0
2023-05-30 2023-05-25 7.623 0 +0
2023-05-29 2023-05-24 7.753 0 +0
2023-05-25 2023-05-23 7.960 0 +0
2023-05-24 2023-05-22 7.908 0 +0
2023-05-23 2023-05-19 7.908 0 +0
2023-05-22 2023-05-18 7.960 0 +0
2023-05-19 2023-05-17 7.934 0 +0
2023-05-18 2023-05-16 8.064 0 +0
2023-05-17 2023-05-15 8.142 0 +0
2023-05-16 2023-05-12 8.232 0 +0
2023-05-15 2023-05-11 8.297 0 +0
2023-05-12 2023-05-10 8.401 0 +0
2023-05-11 2023-05-09 8.414 0 +0
2023-05-10 2023-05-08 8.492 0 +0
2023-05-09 2023-05-05 8.297 0 +0
2023-05-08 2023-05-04 8.388 0 +0
2023-05-05 2023-05-03 8.284 0 +0
2023-05-04 2023-05-02 8.193 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 8.206 0 +0
2023-04-28 2023-04-26 8.155 0 +0
2023-04-27 2023-04-25 8.168 0 +0
2023-04-26 2023-04-24 8.258 0 +0
2023-04-25 2023-04-21 8.206 0 +0
2023-04-24 2023-04-20 8.310 0 +0
2023-04-21 2023-04-19 8.245 0 +0
2023-04-20 2023-04-18 8.323 0 +0
2023-04-19 2023-04-17 8.219 0 +0
2023-04-18 2023-04-14 8.284 0 +0
2023-04-17 2023-04-13 8.271 0 +0
2023-04-14 2023-04-12 8.323 0 +0
2023-04-13 2023-04-11 8.206 0 +0
2023-04-12 2023-04-06 8.012 0 +0
2023-04-11 2023-04-04 7.921 0 +0
2023-04-06 2023-04-03 7.947 0 +0
2023-04-04 2023-03-31 7.792 0 +0
2023-04-03 2023-03-30 7.714 0 +0
2023-03-31 2023-03-29 7.727 0 +0
2023-03-30 2023-03-28 7.727 0 +0
2023-03-29 2023-03-27 7.597 0 +0
2023-03-28 2023-03-24 7.727 0 +0
2023-03-27 2023-03-23 7.766 0 +0
2023-03-24 2023-03-22 7.701 0 +0
2023-03-23 2023-03-21 7.584 0 +0
2023-03-22 2023-03-20 7.597 0 +0
2023-03-21 2023-03-17 8.012 0 +0
2023-03-20 2023-03-16 7.623 0 +0
2023-03-17 2023-03-15 7.869 0 +0
2023-03-16 2023-03-14 7.779 0 +0
2023-03-15 2023-03-13 8.284 0 +0
2023-03-14 2023-03-10 8.142 0 +0
2023-03-13 2023-03-09 8.427 0 +0
2023-03-10 2023-03-08 8.479 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.466 0 +0
2023-03-07 2023-03-03 8.556 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.531 0 +0
2023-03-02 2023-02-28 8.258 0 +0
2023-03-01 2023-02-27 8.310 0 +0
2023-02-28 2023-02-24 8.466 0 +0
2023-02-27 2023-02-23 8.686 0 +0
2023-02-24 2023-02-22 8.751 0 +0
2023-02-23 2023-02-21 8.686 0 +0
2023-02-22 2023-02-20 8.751 0 +0
2023-02-21 2023-02-17 8.868 0 +0
2023-02-20 2023-02-16 8.608 0 +0
2023-02-17 2023-02-15 8.543 0 +0
2023-02-16 2023-02-14 8.634 0 +0
2023-02-15 2023-02-13 8.543 0 +0
2023-02-14 2023-02-10 8.414 0 +0
2023-02-13 2023-02-09 8.349 0 +0
2023-02-10 2023-02-08 8.362 0 +0
2023-02-09 2023-02-07 8.116 0 +0
2023-02-08 2023-02-06 8.206 0 +0
2023-02-07 2023-02-03 8.142 0 +0
2023-02-06 2023-02-02 8.206 0 +0
2023-02-03 2023-02-01 8.245 0 +0
2023-02-02 2023-01-31 8.206 0 +0
2023-02-01 2023-01-30 8.258 0 +0
2023-01-31 2023-01-27 8.232 0 +0
2023-01-30 2023-01-26 8.155 0 +0
2023-01-27 2023-01-20 7.986 0 +0
2023-01-26 2023-01-19 7.882 0 +0
2023-01-20 2023-01-18 7.895 0 +0
2023-01-19 2023-01-17 7.908 0 +0
2023-01-18 2023-01-16 7.999 0 +0
2023-01-17 2023-01-13 8.038 0 +0
2023-01-16 2023-01-12 7.792 0 +0
2023-01-13 2023-01-11 7.830 0 +0
2023-01-12 2023-01-10 7.727 0 +0
2023-01-11 2023-01-09 7.817 0 +0
2023-01-10 2023-01-06 7.766 0 +0
2023-01-09 2023-01-05 7.558 0 +0
2023-01-06 2023-01-04 7.519 0 +0
2023-01-05 2023-01-03 7.532 0 +0
2023-01-04 2022-12-30 7.260 0 +0
2023-01-03 2022-12-29 7.260 0 +0
2022-12-30 2022-12-28 7.299 0 +0
2022-12-29 2022-12-23 7.182 0 +0
2022-12-28 2022-12-22 7.091 0 +0
2022-12-23 2022-12-21 7.104 0 +0
2022-12-22 2022-12-20 7.091 0 +0
2022-12-21 2022-12-19 7.130 0 +0
2022-12-20 2022-12-16 7.091 0 +0
2022-12-19 2022-12-15 7.117 0 +0
2022-12-16 2022-12-14 7.273 0 +0
2022-12-15 2022-12-13 7.325 0 +0
2022-12-14 2022-12-12 7.208 0 +0
2022-12-13 2022-12-09 7.169 0 +0
2022-12-12 2022-12-08 7.104 0 +0
2022-12-09 2022-12-07 7.001 0 +0
2022-12-08 2022-12-06 7.143 0 +0
2022-12-07 2022-12-05 7.014 0 +0
2022-12-06 2022-12-02 6.884 0 +0
2022-12-05 2022-12-01 7.066 0 +0
2022-12-02 2022-11-30 7.040 0 +0
2022-12-01 2022-11-29 6.845 0 +0
2022-11-30 2022-11-28 6.806 0 +0
2022-11-29 2022-11-25 6.962 0 +0
2022-11-28 2022-11-24 6.767 0 +0
2022-11-25 2022-11-23 6.793 0 +0
2022-11-24 2022-11-22 6.612 0 +0
2022-11-23 2022-11-21 6.521 0 +0
2022-11-22 2022-11-18 6.547 0 +0
2022-11-21 2022-11-17 6.638 0 +0
2022-11-18 2022-11-16 6.638 0 +0
2022-11-17 2022-11-15 6.767 0 +0
2022-11-16 2022-11-14 6.741 0 +0
2022-11-15 2022-11-11 6.625 0 +0
2022-11-14 2022-11-10 6.391 0 +0
2022-11-11 2022-11-09 6.482 0 +0
2022-11-10 2022-11-08 6.495 0 +0
2022-11-09 2022-11-07 6.508 0 +0
2022-11-08 2022-11-04 6.275 0 +0
2022-11-07 2022-11-03 6.054 0 +0
2022-11-04 2022-11-02 6.119 0 +0
2022-11-03 2022-11-01 6.158 0 +0
2022-11-02 2022-10-31 6.067 0 +0
2022-11-01 2022-10-28 6.041 0 +0
2022-10-31 2022-10-27 6.054 0 +0
2022-10-28 2022-10-26 5.977 0 +0
2022-10-27 2022-10-25 5.977 0 +0
2022-10-26 2022-10-24 6.106 0 +0
2022-10-25 2022-10-21 6.417 0 +0
2022-10-24 2022-10-20 6.534 0 +0
2022-10-21 2022-10-19 6.560 0 +0
2022-10-20 2022-10-18 6.612 0 +0
2022-10-19 2022-10-17 6.599 0 +0
2022-10-18 2022-10-14 6.612 0 +0
2022-10-17 2022-10-13 6.651 0 +0
2022-10-14 2022-10-12 6.547 0 +0
2022-10-13 2022-10-11 6.573 0 +0
2022-10-12 2022-10-10 6.664 0 +0
2022-10-11 2022-10-07 6.845 0 +0
2022-10-10 2022-10-06 6.858 0 +0
2022-10-07 2022-10-05 6.871 0 +0
2022-10-06 2022-10-03 6.664 0 +0
2022-10-05 2022-09-30 6.741 0 +0
2022-10-03 2022-09-29 6.767 0 +0
2022-09-30 2022-09-28 6.728 0 +0
2022-09-29 2022-09-27 7.066 0 +0
2022-09-28 2022-09-26 7.143 0 +0
2022-09-27 2022-09-23 7.351 0 +0
2022-09-26 2022-09-22 7.429 0 +0
2022-09-23 2022-09-21 7.532 0 +0
2022-09-22 2022-09-20 7.597 0 +0
2022-09-21 2022-09-19 7.519 0 +0
2022-09-20 2022-09-16 7.416 0 +0
2022-09-19 2022-09-15 7.429 0 +0
2022-09-16 2022-09-14 7.351 0 +0
2022-09-15 2022-09-13 7.467 0 +0
2022-09-14 2022-09-09 7.454 0 +0
2022-09-13 2022-09-08 7.429 0 +0
2022-09-09 2022-09-07 7.742 0 +0
2022-09-08 2022-09-06 7.847 0 +0
2022-09-07 2022-09-05 7.874 0 +0
2022-09-06 2022-09-02 7.900 0 +0
2022-09-05 2022-09-01 7.966 0 +0
2022-09-02 2022-08-31 8.058 0 +0
2022-09-01 2022-08-30 7.993 0 +0
2022-08-31 2022-08-29 7.966 0 +0
2022-08-30 2022-08-26 7.808 0 +0
2022-08-29 2022-08-25 7.808 0 +0
2022-08-26 2022-08-24 7.676 0 +0
2022-08-25 2022-08-23 7.650 0 +0
2022-08-24 2022-08-22 7.768 0 +0
2022-08-23 2022-08-19 7.755 0 +0
2022-08-22 2022-08-18 7.716 0 +0
2022-08-19 2022-08-17 7.821 0 +0
2022-08-18 2022-08-16 7.782 0 +0
2022-08-17 2022-08-15 7.782 0 +0
2022-08-16 2022-08-12 7.887 0 +0
2022-08-15 2022-08-11 7.795 0 +0
2022-08-12 2022-08-10 7.663 0 +0
2022-08-11 2022-08-09 7.847 0 +0
2022-08-10 2022-08-08 7.834 0 +0
2022-08-09 2022-08-05 7.834 0 +0
2022-08-08 2022-08-04 7.676 0 +0
2022-08-05 2022-08-03 7.610 0 +0
2022-08-04 2022-08-02 7.584 0 +0
2022-08-03 2022-08-01 7.755 0 +0
2022-08-02 2022-07-29 7.887 0 +0
2022-08-01 2022-07-28 7.979 0 +0
2022-07-29 2022-07-27 7.940 0 +0
2022-07-28 2022-07-26 8.032 0 +0
2022-07-27 2022-07-25 7.940 0 +0
2022-07-26 2022-07-22 7.900 0 +0
2022-07-25 2022-07-21 7.900 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.953 0 +0
2022-07-20 2022-07-18 7.953 0 +0
2022-07-19 2022-07-15 7.861 0 +0
2022-07-18 2022-07-14 8.151 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.335 0 +0
2022-07-13 2022-07-11 8.362 0 +0
2022-07-12 2022-07-08 8.415 0 +0
2022-07-11 2022-07-07 8.507 0 +0
2022-07-08 2022-07-06 8.467 0 +0
2022-07-07 2022-07-05 8.665 0 +0
2022-07-06 2022-07-04 8.349 0 +0
2022-07-05 2022-06-30 8.375 0 +0
2022-07-04 2022-06-29 8.441 0 +0
2022-06-30 2022-06-28 8.533 0 +0
2022-06-29 2022-06-27 8.454 0 +0
2022-06-28 2022-06-24 8.428 0 +0
2022-06-27 2022-06-23 8.454 0 +0
2022-06-24 2022-06-22 8.454 0 +0
2022-06-23 2022-06-21 8.481 0 +0
2022-06-22 2022-06-20 8.494 0 +0
2022-06-21 2022-06-17 8.533 0 +0
2022-06-20 2022-06-16 8.507 0 +0
2022-06-17 2022-06-15 8.507 0 +0
2022-06-16 2022-06-14 8.454 0 +0
2022-06-15 2022-06-13 8.494 0 +0
2022-06-14 2022-06-10 8.612 0 +0
2022-06-13 2022-06-09 8.626 0 +0
2022-06-10 2022-06-08 8.639 0 +0
2022-06-09 2022-06-07 8.665 0 +0
2022-06-08 2022-06-06 8.705 0 +0
2022-06-07 2022-06-02 8.612 0 +0
2022-06-06 2022-06-01 8.705 0 +0
2022-06-02 2022-05-31 9.310 0 +0
2022-06-01 2022-05-30 9.269 0 +0
2022-05-31 2022-05-27 9.105 0 +0
2022-05-30 2022-05-26 9.091 0 +0
2022-05-27 2022-05-25 9.009 0 +0
2022-05-26 2022-05-24 8.886 0 +0
2022-05-25 2022-05-23 8.927 0 +0
2022-05-24 2022-05-20 9.009 0 +0
2022-05-23 2022-05-19 8.845 0 +0
2022-05-20 2022-05-18 8.941 0 +0
2022-05-19 2022-05-17 8.995 0 +0
2022-05-18 2022-05-16 8.859 0 +0
2022-05-17 2022-05-13 8.886 0 +0
2022-05-16 2022-05-12 8.763 0 +0
2022-05-13 2022-05-11 8.886 0 +0
2022-05-12 2022-05-10 8.777 0 +0
2022-05-11 2022-05-06 8.913 0 +0
2022-05-10 2022-05-05 9.118 0 +0
2022-05-06 2022-05-04 9.187 0 +0
2022-05-05 2022-05-03 9.091 0 +0
2022-05-04 2022-04-29 9.077 0 +0
2022-05-03 2022-04-28 8.995 0 +0
2022-04-29 2022-04-27 8.790 0 +0
2022-04-28 2022-04-26 8.845 0 +0
2022-04-27 2022-04-25 9.023 0 +0
2022-04-26 2022-04-22 9.159 0 +0
2022-04-25 2022-04-21 9.214 0 +0
2022-04-22 2022-04-20 9.228 0 +0
2022-04-21 2022-04-19 9.241 0 +0
2022-04-20 2022-04-14 9.351 0 +0
2022-04-19 2022-04-13 9.282 0 +0
2022-04-14 2022-04-12 9.351 0 +0
2022-04-13 2022-04-11 9.310 0 +0
2022-04-12 2022-04-08 9.447 0 +0
2022-04-11 2022-04-07 9.337 0 +0
2022-04-08 2022-04-06 9.501 0 +0
2022-04-07 2022-04-04 9.474 0 +0
2022-04-06 2022-04-01 9.488 0 +0
2022-04-04 2022-03-31 9.515 0 +0
2022-04-01 2022-03-30 9.447 0 +0
2022-03-31 2022-03-29 9.282 0 +0
2022-03-30 2022-03-28 9.337 0 +0
2022-03-29 2022-03-25 9.419 0 +0
2022-03-28 2022-03-24 9.460 0 +0
2022-03-25 2022-03-23 9.488 0 +0
2022-03-24 2022-03-22 9.529 0 +0
2022-03-23 2022-03-21 9.365 0 +0
2022-03-22 2022-03-18 9.433 0 +0
2022-03-21 2022-03-17 9.365 0 +0
2022-03-18 2022-03-16 8.995 0 +0
2022-03-17 2022-03-15 8.872 0 +0
2022-03-16 2022-03-14 9.050 0 +0
2022-03-15 2022-03-11 9.241 0 +0
2022-03-14 2022-03-10 9.241 0 +0
2022-03-11 2022-03-09 9.064 0 +0
2022-03-10 2022-03-08 9.159 0 +0
2022-03-09 2022-03-07 9.187 0 +0
2022-03-08 2022-03-04 9.460 0 +0
2022-03-07 2022-03-03 9.679 0 +0
2022-03-04 2022-03-02 9.515 0 +0
2022-03-03 2022-03-01 9.706 0 +0
2022-03-02 2022-02-28 9.665 0 +0
2022-03-01 2022-02-25 9.788 0 +0
2022-02-28 2022-02-24 9.829 0 +0
2022-02-25 2022-02-23 10.144 0 +0
2022-02-24 2022-02-22 10.144 0 +0
2022-02-23 2022-02-21 10.568 0 +0
2022-02-22 2022-02-18 10.595 0 +0
2022-02-21 2022-02-17 10.554 0 +0
2022-02-18 2022-02-16 10.622 0 +0
2022-02-17 2022-02-15 10.554 0 +0
2022-02-16 2022-02-14 10.650 0 +0
2022-02-15 2022-02-11 10.800 0 +0
2022-02-14 2022-02-10 10.745 0 +0
2022-02-11 2022-02-09 10.704 0 +0
2022-02-10 2022-02-08 10.704 0 +0
2022-02-09 2022-02-07 10.540 0 +0
2022-02-08 2022-02-04 10.554 0 +0
2022-02-07 2022-01-31 10.089 0 +0
2022-02-04 2022-01-27 10.021 0 +0
2022-01-28 2022-01-26 10.103 0 +0
2022-01-27 2022-01-25 9.980 0 +0
2022-01-26 2022-01-24 10.171 0 +0
2022-01-25 2022-01-21 10.130 0 +0
2022-01-24 2022-01-20 10.253 0 +0
2022-01-21 2022-01-19 10.116 0 +0
2022-01-20 2022-01-18 9.898 0 +0
2022-01-19 2022-01-17 10.116 0 +0
2022-01-18 2022-01-14 10.198 0 +0
2022-01-17 2022-01-13 9.870 0 +0
2022-01-14 2022-01-12 9.829 0 +0
2022-01-13 2022-01-11 9.734 0 +0
2022-01-12 2022-01-10 9.706 0 +0
2022-01-11 2022-01-07 9.433 0 +0
2022-01-10 2022-01-06 9.241 0 +0
2022-01-07 2022-01-05 9.337 0 +0
2022-01-06 2022-01-04 9.269 0 +0
2022-01-05 2022-01-03 9.187 0 +0
2022-01-04 2021-12-31 9.105 0 +0
2022-01-03 2021-12-29 9.105 0 +0
2021-12-30 2021-12-28 9.132 0 +0
2021-12-29 2021-12-24 9.050 0 +0
2021-12-28 2021-12-22 8.954 0 +0
2021-12-23 2021-12-21 9.023 0 +0
2021-12-22 2021-12-20 8.968 0 +0
2021-12-21 2021-12-17 8.995 0 +0
2021-12-20 2021-12-16 9.091 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.050 0 +0
2021-12-15 2021-12-13 9.269 0 +0
2021-12-14 2021-12-10 9.351 0 +0
2021-12-13 2021-12-09 9.529 0 +0
2021-12-10 2021-12-08 9.337 0 +0
2021-12-09 2021-12-07 9.337 0 +0
2021-12-08 2021-12-06 9.337 0 +0
2021-12-07 2021-12-03 9.406 0 +0
2021-12-06 2021-12-02 9.351 0 +0
2021-12-03 2021-12-01 9.296 0 +0
2021-12-02 2021-11-30 9.228 0 +0
2021-12-01 2021-11-29 9.529 0 +0
2021-11-30 2021-11-26 9.706 0 +0
2021-11-29 2021-11-25 9.884 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.925 0 +0
2021-11-24 2021-11-22 9.993 0 +0
2021-11-23 2021-11-19 9.993 0 +0
2021-11-22 2021-11-18 10.062 0 +0
2021-11-19 2021-11-17 10.021 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 9.966 0 +0
2021-11-16 2021-11-12 10.089 0 +0
2021-11-15 2021-11-11 10.171 0 +0
2021-11-12 2021-11-10 10.089 0 +0
2021-11-11 2021-11-09 10.130 0 +0
2021-11-10 2021-11-08 10.321 0 +0
2021-11-09 2021-11-05 10.636 0 +0
2021-11-08 2021-11-04 10.198 0 +0
2021-11-05 2021-11-03 10.103 0 +0
2021-11-04 2021-11-02 10.116 0 +0
2021-11-03 2021-11-01 10.157 0 +0
2021-11-02 2021-10-29 10.198 0 +0
2021-11-01 2021-10-28 10.157 0 +0
2021-10-29 2021-10-27 10.157 0 +0
2021-10-28 2021-10-26 10.157 0 +0
2021-10-27 2021-10-25 10.157 0 +0
2021-10-26 2021-10-22 10.226 0 +0
2021-10-25 2021-10-21 10.116 0 +0
2021-10-22 2021-10-20 10.062 0 +0
2021-10-21 2021-10-19 10.185 0 +0
2021-10-20 2021-10-18 10.034 0 +0
2021-10-19 2021-10-15 10.267 0 +0
2021-10-18 2021-10-12 10.226 0 +0
2021-10-15 2021-10-11 10.239 0 +0
2021-10-12 2021-10-08 10.130 0 +0
2021-10-11 2021-10-07 10.239 0 +0
2021-10-08 2021-10-06 9.884 0 +0
2021-10-07 2021-10-05 9.898 0 +0
2021-10-06 2021-10-04 9.966 0 +0
2021-10-05 2021-09-30 9.747 0 +0
2021-10-04 2021-09-29 9.802 0 +0
2021-09-30 2021-09-28 9.870 0 +0
2021-09-29 2021-09-27 9.788 0 +0
2021-09-28 2021-09-24 9.829 0 +0
2021-09-27 2021-09-23 9.980 0 +0
2021-09-24 2021-09-21 9.570 0 +0
2021-09-23 2021-09-20 9.734 0 +0
2021-09-21 2021-09-17 10.390 0 +0
2021-09-20 2021-09-16 10.321 0 +0
2021-09-17 2021-09-15 10.513 0 +0
2021-09-16 2021-09-14 10.745 0 +0
2021-09-15 2021-09-13 10.513 0 +0
2021-09-14 2021-09-10 10.417 0 +0
2021-09-13 2021-09-09 10.185 0 +0
2021-09-10 2021-09-08 10.679 0 +0
2021-09-09 2021-09-07 10.457 0 +0
2021-09-08 2021-09-06 10.512 0 +0
2021-09-07 2021-09-03 10.429 0 +0
2021-09-06 2021-09-02 10.471 0 +0
2021-09-03 2021-09-01 10.526 0 +0
2021-09-02 2021-08-31 10.360 0 +0
2021-09-01 2021-08-30 10.374 0 +0
2021-08-31 2021-08-27 10.748 0 +0
2021-08-30 2021-08-26 10.748 0 +0
2021-08-27 2021-08-25 10.568 0 +0
2021-08-26 2021-08-24 10.554 0 +0
2021-08-25 2021-08-23 10.499 0 +0
2021-08-24 2021-08-20 10.665 0 +0
2021-08-23 2021-08-19 10.831 0 +0
2021-08-20 2021-08-18 10.956 0 +0
2021-08-19 2021-08-17 10.914 0 +0
2021-08-18 2021-08-16 10.956 0 +0
2021-08-17 2021-08-13 10.914 0 +0
2021-08-16 2021-08-12 10.997 0 +0
2021-08-13 2021-08-11 11.039 0 +0
2021-08-12 2021-08-10 10.914 0 +0
2021-08-11 2021-08-09 10.997 0 +0
2021-08-10 2021-08-06 10.886 0 +0
2021-08-09 2021-08-05 10.900 0 +0
2021-08-06 2021-08-04 11.039 0 +0
2021-08-05 2021-08-03 11.094 0 +0
2021-08-04 2021-08-02 11.233 0 +0
2021-08-03 2021-07-30 11.080 0 +0
2021-08-02 2021-07-29 10.997 0 +0
2021-07-30 2021-07-28 10.762 0 +0
2021-07-29 2021-07-27 10.789 0 +0
2021-07-28 2021-07-26 11.053 0 +0
2021-07-27 2021-07-23 11.122 0 +0
2021-07-26 2021-07-22 11.067 0 +0
2021-07-23 2021-07-21 10.970 0 +0
2021-07-22 2021-07-20 10.942 0 +0
2021-07-21 2021-07-19 11.094 0 +0
2021-07-20 2021-07-16 11.260 0 +0
2021-07-19 2021-07-15 11.496 0 +0
2021-07-16 2021-07-14 11.274 0 +0
2021-07-15 2021-07-13 11.510 0 +0
2021-07-14 2021-07-12 11.260 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.371 0 +0
2021-07-09 2021-07-07 11.496 0 +0
2021-07-08 2021-07-06 11.579 0 +0
2021-07-07 2021-07-05 11.773 0 +0
2021-07-06 2021-07-02 11.745 0 +0
2021-07-05 2021-06-30 11.870 0 +0
2021-07-02 2021-06-29 11.953 0 +0
2021-06-30 2021-06-28 12.341 0 +0
2021-06-29 2021-06-25 12.465 0 +0
2021-06-28 2021-06-24 12.382 0 +0
2021-06-25 2021-06-23 12.382 0 +0
2021-06-24 2021-06-22 12.507 0 +0
2021-06-23 2021-06-21 12.258 0 +0
2021-06-22 2021-06-18 13.490 0 +0
2021-06-21 2021-06-17 11.316 0 +0
2021-06-18 2021-06-16 11.427 0 +0
2021-06-17 2021-06-15 11.330 0 +0
2021-06-16 2021-06-11 11.468 0 +0
2021-06-15 2021-06-10 11.537 0 +0
2021-06-11 2021-06-09 11.676 0 +0
2021-06-10 2021-06-08 11.731 0 +0
2021-06-09 2021-06-07 11.801 0 +0
2021-06-08 2021-06-04 12.584 0 +0
2021-06-07 2021-06-03 12.698 0 +0
2021-06-04 2021-06-02 12.669 0 +0
2021-06-03 2021-06-01 12.641 0 +0
2021-06-02 2021-05-31 12.641 0 +0
2021-06-01 2021-05-28 12.641 0 +0
2021-05-31 2021-05-27 12.641 0 +0
2021-05-28 2021-05-26 12.797 0 +0
2021-05-27 2021-05-25 12.825 0 +0
2021-05-26 2021-05-24 12.868 0 +0
2021-05-25 2021-05-21 12.754 0 +0
2021-05-24 2021-05-20 12.641 0 +0
2021-05-21 2021-05-18 12.257 0 +0
2021-05-20 2021-05-17 12.044 0 +0
2021-05-18 2021-05-14 12.215 0 +0
2021-05-17 2021-05-13 12.129 0 +0
2021-05-14 2021-05-12 12.286 0 +0
2021-05-13 2021-05-11 12.499 0 +0
2021-05-12 2021-05-10 12.570 0 +0
2021-05-11 2021-05-07 12.683 0 +0
2021-05-10 2021-05-06 12.683 0 +0
2021-05-07 2021-05-05 12.129 0 +0
2021-05-06 2021-05-04 12.158 0 +0
2021-05-05 2021-05-03 12.002 0 +0
2021-05-04 2021-04-30 12.129 0 +0
2021-05-03 2021-04-29 12.513 0 +0
2021-04-30 2021-04-28 12.200 0 +0
2021-04-29 2021-04-27 12.229 0 +0
2021-04-28 2021-04-26 12.215 0 +0
2021-04-27 2021-04-23 12.300 0 +0
2021-04-26 2021-04-22 12.513 0 +0
2021-04-23 2021-04-21 12.712 0 +0
2021-04-22 2021-04-20 12.754 0 +0
2021-04-21 2021-04-19 12.726 0 +0
2021-04-20 2021-04-16 12.470 0 +0
2021-04-19 2021-04-15 12.541 0 +0
2021-04-16 2021-04-14 12.570 0 +0
2021-04-15 2021-04-13 12.570 0 +0
2021-04-14 2021-04-12 12.456 0 +0
2021-04-13 2021-04-09 12.641 0 +0
2021-04-12 2021-04-08 12.598 0 +0
2021-04-09 2021-04-07 12.726 0 +0
2021-04-08 2021-04-01 12.641 0 +0
2021-04-07 2021-03-31 12.499 0 +0
2021-04-01 2021-03-30 12.783 0 +0
2021-03-31 2021-03-29 12.868 0 +0
2021-03-30 2021-03-26 12.556 0 +0
2021-03-29 2021-03-25 12.371 0 +0
2021-03-26 2021-03-24 12.044 0 +0
2021-03-25 2021-03-23 12.328 0 +0
2021-03-24 2021-03-22 12.556 0 +0
2021-03-23 2021-03-19 12.570 0 +0
2021-03-22 2021-03-18 12.825 0 +0
2021-03-19 2021-03-17 12.925 0 +0
2021-03-18 2021-03-16 12.996 0 +0
2021-03-17 2021-03-15 13.280 0 +0
2021-03-16 2021-03-12 13.351 0 +0
2021-03-15 2021-03-11 13.337 0 +0
2021-03-12 2021-03-10 13.081 0 +0
2021-03-11 2021-03-09 12.442 0 +0
2021-03-10 2021-03-08 12.357 0 +0
2021-03-09 2021-03-05 12.527 0 +0
2021-03-08 2021-03-04 11.973 0 +0
2021-03-05 2021-03-03 12.073 0 +0
2021-03-04 2021-03-02 12.172 0 +0
2021-03-03 2021-03-01 11.916 0 +0
2021-03-02 2021-02-26 12.101 0 +0
2021-03-01 2021-02-25 11.803 0 +0
2021-02-26 2021-02-24 11.519 0 +0
2021-02-25 2021-02-23 11.718 0 +0
2021-02-24 2021-02-22 11.533 0 +0
2021-02-23 2021-02-19 11.576 0 +0
2021-02-22 2021-02-18 11.476 0 +0
2021-02-19 2021-02-17 11.647 0 +0
2021-02-18 2021-02-16 11.505 0 +0
2021-02-17 2021-02-11 11.476 0 +0
2021-02-16 2021-02-09 11.291 0 +0
2021-02-10 2021-02-08 11.121 0 +0
2021-02-09 2021-02-05 10.965 0 +0
2021-02-08 2021-02-04 11.007 0 +0
2021-02-05 2021-02-03 11.078 0 +0
2021-02-04 2021-02-02 11.050 0 +0
2021-02-03 2021-02-01 11.121 0 +0
2021-02-02 2021-01-29 10.965 0 +0
2021-02-01 2021-01-28 11.036 0 +0
2021-01-29 2021-01-27 11.348 0 +0
2021-01-28 2021-01-26 11.405 0 +0
2021-01-27 2021-01-25 11.462 0 +0
2021-01-26 2021-01-22 11.377 0 +0
2021-01-25 2021-01-21 11.718 0 +0
2021-01-22 2021-01-20 11.618 0 +0
2021-01-21 2021-01-19 11.647 0 +0
2021-01-20 2021-01-18 11.647 0 +0
2021-01-19 2021-01-15 11.718 0 +0
2021-01-18 2021-01-14 11.760 0 +0
2021-01-15 2021-01-13 11.718 0 +0
2021-01-14 2021-01-12 11.661 0 +0
2021-01-13 2021-01-11 11.533 0 +0
2021-01-12 2021-01-08 11.590 0 +0
2021-01-11 2021-01-07 11.732 0 +0
2021-01-08 2021-01-06 11.476 0 +0
2021-01-07 2021-01-05 11.561 0 +0
2021-01-06 2021-01-04 11.263 0 +0
2021-01-05 2020-12-31 11.306 0 +0
2021-01-04 2020-12-29 11.405 0 +0
2020-12-30 2020-12-28 11.306 0 +0
2020-12-29 2020-12-24 11.291 0 +0
2020-12-28 2020-12-22 11.078 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.334 0 +0
2020-12-21 2020-12-17 11.220 0 +0
2020-12-18 2020-12-16 11.249 0 +0
2020-12-17 2020-12-15 11.405 0 +0
2020-12-16 2020-12-14 11.647 0 +0
2020-12-15 2020-12-11 11.235 0 +0
2020-12-14 2020-12-10 11.164 0 +0
2020-12-11 2020-12-09 11.064 0 +0
2020-12-10 2020-12-08 10.993 0 +0
2020-12-09 2020-12-07 11.164 0 +0
2020-12-08 2020-12-04 11.561 0 +0
2020-12-07 2020-12-03 11.817 0 +0
2020-12-04 2020-12-02 11.817 0 +0
2020-12-03 2020-12-01 11.746 0 +0
2020-12-02 2020-11-30 11.817 0 +0
2020-12-01 2020-11-27 11.590 0 +0
2020-11-30 2020-11-26 11.505 0 +0
2020-11-27 2020-11-25 11.377 0 +0
2020-11-26 2020-11-24 11.206 0 +0
2020-11-25 2020-11-23 10.865 0 +0
2020-11-24 2020-11-20 10.837 0 +0
2020-11-23 2020-11-19 10.652 0 +0
2020-11-20 2020-11-18 10.652 0 +0
2020-11-19 2020-11-17 10.368 0 +0
2020-11-18 2020-11-16 10.141 0 +0
2020-11-17 2020-11-13 10.027 0 +0
2020-11-16 2020-11-12 10.240 0 +0
2020-11-13 2020-11-11 10.212 0 +0
2020-11-12 2020-11-10 9.999 0 +0
2020-11-11 2020-11-09 9.829 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.658 0 +0
2020-11-06 2020-11-04 9.630 0 +0
2020-11-05 2020-11-03 9.644 0 +0
2020-11-04 2020-11-02 9.459 0 +0
2020-11-03 2020-10-30 9.459 0 +0
2020-11-02 2020-10-29 9.616 0 +0
2020-10-30 2020-10-28 9.616 0 +0
2020-10-29 2020-10-27 9.601 0 +0
2020-10-28 2020-10-23 9.672 0 +0
2020-10-27 2020-10-22 9.616 0 +0
2020-10-23 2020-10-21 9.616 0 +0
2020-10-22 2020-10-20 9.616 0 +0
2020-10-21 2020-10-19 9.758 0 +0
2020-10-20 2020-10-16 9.729 0 +0
2020-10-19 2020-10-15 9.687 0 +0
2020-10-16 2020-10-14 9.772 0 +0
2020-10-15 2020-10-12 9.800 0 +0
2020-10-14 2020-10-09 9.658 0 +0
2020-10-12 2020-10-08 9.843 0 +0
2020-10-09 2020-10-07 9.630 0 +0
2020-10-08 2020-10-06 9.814 0 +0
2020-10-07 2020-10-05 9.644 0 +0
2020-10-06 2020-09-30 9.530 0 +0
2020-10-05 2020-09-29 9.431 0 +0
2020-09-30 2020-09-28 9.616 0 +0
2020-09-29 2020-09-25 9.473 0 +0
2020-09-28 2020-09-24 9.317 0 +0
2020-09-25 2020-09-23 9.758 0 +0
2020-09-24 2020-09-22 9.829 0 +0
2020-09-23 2020-09-21 9.800 0 +0
2020-09-22 2020-09-18 9.843 0 +0
2020-09-21 2020-09-17 10.184 0 +0
2020-09-18 2020-09-16 10.240 0 +0
2020-09-17 2020-09-15 10.226 0 +0
2020-09-16 2020-09-14 10.169 0 +0
2020-09-15 2020-09-11 10.226 0 +0
2020-09-14 2020-09-10 10.269 0 +0
2020-09-11 2020-09-09 10.297 0 +0
2020-09-10 2020-09-08 10.526 0 +0
2020-09-09 2020-09-07 10.397 0 +0
2020-09-08 2020-09-04 10.397 0 +0
2020-09-07 2020-09-03 10.397 0 +0
2020-09-04 2020-09-02 10.397 0 +0
2020-09-03 2020-09-01 10.454 0 +0
2020-09-02 2020-08-31 10.583 0 +0
2020-09-01 2020-08-28 10.684 0 +0
2020-08-31 2020-08-27 10.483 0 +0
2020-08-28 2020-08-26 10.468 0 +0
2020-08-27 2020-08-25 10.626 0 +0
2020-08-26 2020-08-24 10.741 0 +0
2020-08-25 2020-08-21 10.741 0 +0
2020-08-24 2020-08-20 10.870 0 +0
2020-08-21 2020-08-19 10.985 0 +0
2020-08-20 2020-08-18 10.913 0 +0
2020-08-19 2020-08-17 11.172 0 +0
2020-08-18 2020-08-14 11.387 0 +0
2020-08-17 2020-08-13 11.330 0 +0
2020-08-14 2020-08-12 10.971 0 +0
2020-08-13 2020-08-11 10.483 0 +0
2020-08-12 2020-08-10 10.095 0 +0
2020-08-11 2020-08-07 10.511 0 +0
2020-08-10 2020-08-06 10.511 0 +0
2020-08-07 2020-08-05 10.483 0 +0
2020-08-06 2020-08-04 10.167 0 +0
2020-08-05 2020-08-03 9.980 0 +0
2020-08-04 2020-07-31 10.052 0 +0
2020-08-03 2020-07-30 9.994 0 +0
2020-07-31 2020-07-29 10.009 0 +0
2020-07-30 2020-07-28 10.066 0 +0
2020-07-29 2020-07-27 10.095 0 +0
2020-07-28 2020-07-24 10.195 0 +0
2020-07-27 2020-07-23 10.296 0 +0
2020-07-24 2020-07-22 10.440 0 +0
2020-07-23 2020-07-21 10.554 0 +0
2020-07-22 2020-07-20 10.497 0 +0
2020-07-21 2020-07-17 10.612 0 +0
2020-07-20 2020-07-16 10.468 0 +0
2020-07-17 2020-07-15 10.497 0 +0
2020-07-16 2020-07-14 10.425 0 +0
2020-07-15 2020-07-13 10.598 0 +0
2020-07-14 2020-07-10 10.569 0 +0
2020-07-13 2020-07-09 10.799 0 +0
2020-07-10 2020-07-08 10.698 0 +0
2020-07-09 2020-07-07 10.942 0 +0
2020-07-08 2020-07-06 11.344 0 +0
2020-07-07 2020-07-03 10.712 0 +0
2020-07-06 2020-07-02 10.770 0 +0
2020-07-03 2020-06-30 10.167 0 +0
2020-07-02 2020-06-29 10.210 0 +0
2020-06-30 2020-06-26 10.339 0 +0
2020-06-29 2020-06-24 10.339 0 +0
2020-06-26 2020-06-23 10.224 0 +0
2020-06-24 2020-06-22 10.195 0 +0
2020-06-23 2020-06-19 10.224 0 +0
2020-06-22 2020-06-18 10.124 0 +0
2020-06-19 2020-06-17 10.167 0 +0
2020-06-18 2020-06-16 9.966 0 +0
2020-06-17 2020-06-15 9.836 0 +0
2020-06-16 2020-06-12 9.894 0 +0
2020-06-15 2020-06-11 10.081 0 +0
2020-06-12 2020-06-10 10.382 0 +0
2020-06-11 2020-06-09 10.468 0 +0
2020-06-10 2020-06-08 10.368 0 +0
2020-06-09 2020-06-05 10.310 0 +0
2020-06-08 2020-06-04 9.951 0 +0
2020-06-05 2020-06-03 9.966 0 +0
2020-06-04 2020-06-02 10.939 0 +0
2020-06-03 2020-06-01 10.682 0 +0
2020-06-02 2020-05-29 10.366 0 +0
2020-06-01 2020-05-28 10.305 0 +0
2020-05-29 2020-05-27 10.426 0 +0
2020-05-28 2020-05-26 10.471 0 +0
2020-05-27 2020-05-25 10.169 0 +0
2020-05-26 2020-05-22 10.351 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.879 0 +0
2020-05-21 2020-05-19 11.045 0 +0
2020-05-20 2020-05-18 10.984 0 +0
2020-05-19 2020-05-15 10.894 0 +0
2020-05-18 2020-05-14 10.939 0 +0
2020-05-15 2020-05-13 11.014 0 +0
2020-05-14 2020-05-12 11.150 0 +0
2020-05-13 2020-05-11 11.286 0 +0
2020-05-12 2020-05-08 11.075 0 +0
2020-05-11 2020-05-07 10.924 0 +0
2020-05-08 2020-05-06 11.030 0 +0
2020-05-07 2020-05-05 11.075 0 +0
2020-05-06 2020-05-04 10.879 0 +0
2020-05-05 2020-04-29 11.497 0 +0
2020-05-04 2020-04-28 11.165 0 +0
2020-04-29 2020-04-27 10.954 0 +0
2020-04-28 2020-04-24 10.713 0 +0
2020-04-27 2020-04-23 10.818 0 +0
2020-04-24 2020-04-22 10.864 0 +0
2020-04-23 2020-04-21 10.909 0 +0
2020-04-22 2020-04-20 11.165 0 +0
2020-04-21 2020-04-17 11.377 0 +0
2020-04-20 2020-04-16 10.954 0 +0
2020-04-17 2020-04-15 11.346 0 +0
2020-04-16 2020-04-14 11.527 0 +0
2020-04-15 2020-04-09 11.030 0 +0
2020-04-14 2020-04-08 10.803 0 +0
2020-04-09 2020-04-07 10.592 0 +0
2020-04-08 2020-04-06 10.245 0 +0
2020-04-07 2020-04-03 10.079 0 +0
2020-04-06 2020-04-02 10.109 0 +0
2020-04-03 2020-04-01 10.139 0 +0
2020-04-02 2020-03-31 10.185 0 +0
2020-04-01 2020-03-30 10.169 0 +0
2020-03-31 2020-03-27 10.411 0 +0
2020-03-30 2020-03-26 10.351 0 +0
2020-03-27 2020-03-25 10.562 0 +0
2020-03-26 2020-03-24 10.517 0 +0
2020-03-25 2020-03-23 10.245 0 +0
2020-03-24 2020-03-20 10.320 0 +0
2020-03-23 2020-03-19 10.185 0 +0
2020-03-20 2020-03-18 11.316 0 +0
2020-03-19 2020-03-17 11.784 0 +0
2020-03-18 2020-03-16 11.965 0 +0
2020-03-17 2020-03-13 12.372 0 +0
2020-03-16 2020-03-12 12.825 0 +0
2020-03-13 2020-03-11 13.217 0 +0
2020-03-12 2020-03-10 13.429 0 +0
2020-03-11 2020-03-09 13.459 0 +0
2020-03-10 2020-03-06 14.017 0 +0
2020-03-09 2020-03-05 14.319 0 +0
2020-03-06 2020-03-04 14.168 0 +0
2020-03-05 2020-03-03 14.289 0 +0
2020-03-04 2020-03-02 14.485 0 +0
2020-03-03 2020-02-28 14.621 0 +0
2020-03-02 2020-02-27 14.983 0 +0
2020-02-28 2020-02-26 14.817 0 +0
2020-02-27 2020-02-25 14.952 0 +0
2020-02-26 2020-02-24 14.937 0 +0
2020-02-25 2020-02-21 15.209 0 +0
2020-02-24 2020-02-20 15.360 0 +0
2020-02-21 2020-02-19 15.239 0 +0
2020-02-20 2020-02-18 15.239 0 +0
2020-02-19 2020-02-17 15.330 0 +0
2020-02-18 2020-02-14 15.239 0 +0
2020-02-17 2020-02-13 15.269 0 +0
2020-02-14 2020-02-12 15.450 0 +0
2020-02-13 2020-02-11 15.088 0 +0
2020-02-12 2020-02-10 15.058 0 +0
2020-02-11 2020-02-07 15.088 0 +0
2020-02-10 2020-02-06 15.481 0 +0
2020-02-07 2020-02-05 15.330 0 +0
2020-02-06 2020-02-04 14.877 0 +0
2020-02-05 2020-02-03 14.802 0 +0
2020-02-04 2020-01-31 14.983 0 +0
2020-02-03 2020-01-30 15.239 0 +0
2020-01-31 2020-01-29 15.360 0 +0
2020-01-30 2020-01-24 15.752 0 +0
2020-01-29 2020-01-22 15.631 0 +0
2020-01-23 2020-01-21 15.782 0 +0
2020-01-22 2020-01-20 16.175 0 +0
2020-01-21 2020-01-17 16.295 0 +0
2020-01-20 2020-01-16 15.963 0 +0
2020-01-17 2020-01-15 15.994 0 +0
2020-01-16 2020-01-14 15.994 0 +0
2020-01-15 2020-01-13 16.325 0 +0
2020-01-14 2020-01-10 16.114 0 +0
2020-01-13 2020-01-09 16.054 0 +0
2020-01-10 2020-01-08 15.903 0 +0
2020-01-09 2020-01-07 15.933 0 +0
2020-01-08 2020-01-06 15.963 0 +0
2020-01-07 2020-01-03 16.144 0 +0
2020-01-06 2020-01-02 15.963 0 +0
2020-01-03 2019-12-31 15.722 0 +0
2020-01-02 2019-12-27 16.024 0 +0
2019-12-30 2019-12-24 16.084 0 +0
2019-12-27 2019-12-20 16.144 0 +0
2019-12-23 2019-12-19 15.994 0 +0
2019-12-20 2019-12-18 15.994 0 +0
2019-12-19 2019-12-17 15.994 0 +0
2019-12-18 2019-12-16 15.782 0 +0
2019-12-17 2019-12-13 15.843 0 +0
2019-12-16 2019-12-12 15.722 0 +0
2019-12-13 2019-12-11 15.149 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.299 0 +0
2019-12-10 2019-12-06 15.058 0 +0
2019-12-09 2019-12-05 14.847 0 +0
2019-12-06 2019-12-04 14.802 0 +0
2019-12-05 2019-12-03 14.847 0 +0
2019-12-04 2019-12-02 14.952 0 +0
2019-12-03 2019-11-29 15.043 0 +0
2019-12-02 2019-11-28 15.330 0 +0
2019-11-29 2019-11-27 15.481 0 +0
2019-11-28 2019-11-26 15.118 0 +0
2019-11-27 2019-11-25 15.149 0 +0
2019-11-26 2019-11-22 15.028 0 +0
2019-11-25 2019-11-21 14.892 0 +0
2019-11-22 2019-11-20 14.952 0 +0
2019-11-21 2019-11-19 15.239 0 +0
2019-11-20 2019-11-18 14.892 0 +0
2019-11-19 2019-11-15 14.786 0 +0
2019-11-18 2019-11-14 14.666 0 +0
2019-11-15 2019-11-13 14.741 0 +0
2019-11-14 2019-11-12 15.088 0 +0
2019-11-13 2019-11-11 15.239 0 +0
2019-11-12 2019-11-08 15.692 0 +0
2019-11-11 2019-11-07 15.843 0 +0
2019-11-08 2019-11-06 15.692 0 +0
2019-11-07 2019-11-05 15.782 0 +0
2019-11-06 2019-11-04 15.601 0 +0
2019-11-05 2019-11-01 15.390 0 +0
2019-11-04 2019-10-31 15.299 0 +0
2019-11-01 2019-10-30 15.209 0 +0
2019-10-31 2019-10-29 15.269 0 +0
2019-10-30 2019-10-28 15.601 0 +0
2019-10-29 2019-10-25 15.662 0 +0
2019-10-28 2019-10-24 15.782 0 +0
2019-10-25 2019-10-23 15.722 0 +0
2019-10-24 2019-10-22 15.692 0 +0
2019-10-23 2019-10-21 15.662 0 +0
2019-10-22 2019-10-18 15.450 0 +0
2019-10-21 2019-10-17 15.631 0 +0
2019-10-18 2019-10-16 15.481 0 +0
2019-10-17 2019-10-15 15.390 0 +0
2019-10-16 2019-10-14 15.843 0 +0
2019-10-15 2019-10-11 15.511 0 +0
2019-10-14 2019-10-10 15.149 0 +0
2019-10-11 2019-10-09 15.058 0 +0
2019-10-10 2019-10-08 15.692 0 +0
2019-10-09 2019-10-04 15.873 0 +0
2019-10-08 2019-10-03 16.114 0 +0
2019-10-04 2019-10-02 16.084 0 +0
2019-10-03 2019-09-30 15.903 0 +0
2019-10-02 2019-09-27 15.843 0 +0
2019-09-30 2019-09-26 15.812 0 +0
2019-09-27 2019-09-25 15.843 0 +0
2019-09-26 2019-09-24 16.325 0 +0
2019-09-25 2019-09-23 16.476 0 +0
2019-09-24 2019-09-20 16.537 0 +0
2019-09-23 2019-09-19 16.144 0 +0
2019-09-20 2019-09-18 16.325 0 +0
2019-09-19 2019-09-17 16.748 0 +0
2019-09-18 2019-09-16 17.442 0 +0
2019-09-17 2019-09-13 17.653 0 +0
2019-09-16 2019-09-12 17.593 0 +0
2019-09-13 2019-09-11 17.170 0 +0
2019-09-12 2019-09-10 16.929 0 +0
2019-09-11 2019-09-09 17.188 0 +0
2019-09-10 2019-09-06 17.127 0 +0
2019-09-09 2019-09-05 16.883 0 +0
2019-09-06 2019-09-04 16.760 0 +0
2019-09-05 2019-09-03 16.241 0 +0
2019-09-04 2019-09-02 16.394 0 +0
2019-09-03 2019-08-30 16.364 0 +0
2019-09-02 2019-08-29 16.913 0 +0
2019-08-30 2019-08-28 17.524 0 +0
2019-08-29 2019-08-27 17.585 0 +0
2019-08-28 2019-08-26 17.615 0 +0
2019-08-27 2019-08-23 18.287 0 +0
2019-08-26 2019-08-22 18.562 0 +0
2019-08-23 2019-08-21 18.409 0 +0
2019-08-22 2019-08-20 18.409 0 +0
2019-08-21 2019-08-19 18.745 0 +0
2019-08-20 2019-08-16 18.317 0 +0
2019-08-19 2019-08-15 18.226 0 +0
2019-08-16 2019-08-14 18.073 0 +0
2019-08-15 2019-08-13 18.287 0 +0
2019-08-14 2019-08-12 18.806 0 +0
2019-08-13 2019-08-09 19.111 0 +0
2019-08-12 2019-08-08 19.081 0 +0
2019-08-09 2019-08-07 18.958 0 +0
2019-08-08 2019-08-06 19.020 0 +0
2019-08-07 2019-08-05 19.722 0 +0
2019-08-06 2019-08-02 20.180 0 +0
2019-08-05 2019-08-01 20.699 0 +0
2019-08-02 2019-07-31 20.851 0 +0
2019-08-01 2019-07-30 21.004 0 +0
2019-07-31 2019-07-29 20.851 0 +0
2019-07-30 2019-07-26 21.187 0 +0
2019-07-29 2019-07-25 21.370 0 +0
2019-07-26 2019-07-24 21.248 0 +0
2019-07-25 2019-07-23 21.065 0 +0
2019-07-24 2019-07-22 21.218 0 +0
2019-07-23 2019-07-19 21.492 0 +0
2019-07-22 2019-07-18 21.492 0 +0
2019-07-19 2019-07-17 21.492 0 +0
2019-07-18 2019-07-16 21.553 0 +0
2019-07-17 2019-07-15 21.462 0 +0
2019-07-16 2019-07-12 21.645 0 +0
2019-07-15 2019-07-11 21.553 0 +0
2019-07-12 2019-07-10 21.492 0 +0
2019-07-11 2019-07-09 21.218 0 +0
2019-07-10 2019-07-08 21.309 0 +0
2019-07-09 2019-07-05 21.309 0 +0
2019-07-08 2019-07-04 21.370 0 +0
2019-07-05 2019-07-03 21.370 0 +0
2019-07-04 2019-07-02 21.584 0 +0
2019-07-03 2019-06-28 21.523 0 +0
2019-07-02 2019-06-27 21.370 0 +0
2019-06-28 2019-06-26 21.248 0 +0
2019-06-27 2019-06-25 21.309 0 +0
2019-06-26 2019-06-24 21.462 0 +0
2019-06-25 2019-06-21 21.676 0 +0
2019-06-24 2019-06-20 22.256 0 +0
2019-06-21 2019-06-19 21.798 0 +0
2019-06-20 2019-06-18 21.340 0 +0
2019-06-19 2019-06-17 21.218 0 +0
2019-06-18 2019-06-14 21.187 0 +0
2019-06-17 2019-06-13 21.309 0 +0
2019-06-14 2019-06-12 20.760 0 +0
2019-06-13 2019-06-11 21.218 0 +0
2019-06-12 2019-06-10 20.882 0 +0
2019-06-11 2019-06-06 20.607 0 +0
2019-06-10 2019-06-05 20.851 0 +0
2019-06-06 2019-06-04 20.882 0 +0
2019-06-05 2019-06-03 20.668 0 +0
2019-06-04 2019-05-31 20.729 0 +0
2019-06-03 2019-05-30 20.699 0 +0
2019-05-31 2019-05-29 20.821 0 +0
2019-05-30 2019-05-28 21.766 0 +0
2019-05-29 2019-05-27 22.016 0 +0
2019-05-28 2019-05-24 22.048 0 +0
2019-05-27 2019-05-23 22.235 0 +0
2019-05-24 2019-05-22 22.737 0 +0
2019-05-23 2019-05-21 22.737 0 +0
2019-05-22 2019-05-20 22.924 0 +0
2019-05-21 2019-05-17 23.081 0 +0
2019-05-20 2019-05-16 23.206 0 +0
2019-05-17 2019-05-15 23.206 0 +0
2019-05-16 2019-05-14 22.862 0 +0
2019-05-15 2019-05-10 23.175 0 +0
2019-05-14 2019-05-09 23.175 0 +0
2019-05-10 2019-05-08 23.457 0 +0
2019-05-09 2019-05-07 23.707 0 +0
2019-05-08 2019-05-06 23.488 0 +0
2019-05-07 2019-05-03 23.833 0 +0
2019-05-06 2019-05-02 23.582 0 +0
2019-05-03 2019-04-30 23.488 0 +0
2019-05-02 2019-04-29 23.300 0 +0
2019-04-30 2019-04-26 23.582 0 +0
2019-04-29 2019-04-25 23.551 0 +0
2019-04-26 2019-04-24 23.801 0 +0
2019-04-25 2019-04-23 23.551 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.332 0 +0
2019-04-18 2019-04-16 23.300 0 +0
2019-04-17 2019-04-15 23.238 0 +0
2019-04-16 2019-04-12 23.300 0 +0
2019-04-15 2019-04-11 23.300 0 +0
2019-04-12 2019-04-10 23.300 0 +0
2019-04-11 2019-04-09 23.112 0 +0
2019-04-10 2019-04-08 23.300 0 +0
2019-04-09 2019-04-04 23.332 0 +0
2019-04-08 2019-04-03 23.488 0 +0
2019-04-04 2019-04-02 23.175 0 +0
2019-04-03 2019-04-01 23.144 0 +0
2019-04-02 2019-03-29 23.081 0 +0
2019-04-01 2019-03-28 22.987 0 +0
2019-03-29 2019-03-27 23.426 0 +0
2019-03-28 2019-03-26 23.175 0 +0
2019-03-27 2019-03-25 23.457 0 +0
2019-03-26 2019-03-22 23.645 0 +0
2019-03-25 2019-03-21 23.488 0 +0
2019-03-22 2019-03-20 23.488 0 +0
2019-03-21 2019-03-19 23.488 0 +0
2019-03-20 2019-03-18 23.457 0 +0
2019-03-19 2019-03-15 23.206 0 +0
2019-03-18 2019-03-14 23.050 0 +0
2019-03-15 2019-03-13 23.363 0 +0
2019-03-14 2019-03-12 23.613 0 +0
2019-03-13 2019-03-11 23.582 0 +0
2019-03-12 2019-03-08 23.519 0 +0
2019-03-11 2019-03-07 23.645 0 +0
2019-03-08 2019-03-06 24.052 0 +0
2019-03-07 2019-03-05 23.927 0 +0
2019-03-06 2019-03-04 24.083 0 +0
2019-03-05 2019-03-01 24.052 0 +0
2019-03-04 2019-02-28 23.582 0 +0
2019-03-01 2019-02-27 23.927 0 +0
2019-02-28 2019-02-26 23.989 0 +0
2019-02-27 2019-02-25 23.958 0 +0
2019-02-26 2019-02-22 23.801 0 +0
2019-02-25 2019-02-21 23.864 0 +0
2019-02-22 2019-02-20 23.801 0 +0
2019-02-21 2019-02-19 23.801 0 +0
2019-02-20 2019-02-18 23.645 0 +0
2019-02-19 2019-02-15 23.363 0 +0
2019-02-18 2019-02-14 23.833 0 +0
2019-02-15 2019-02-13 23.895 0 +0
2019-02-14 2019-02-12 23.927 0 +0
2019-02-13 2019-02-11 23.958 0 +0
2019-02-12 2019-02-08 23.864 0 +0
2019-02-11 2019-02-04 24.052 0 +0
2019-02-08 2019-01-31 23.958 0 +0
2019-02-01 2019-01-30 23.645 0 +0
2019-01-31 2019-01-29 23.613 0 +0
2019-01-30 2019-01-28 23.707 0 +0
2019-01-29 2019-01-25 23.645 0 +0
2019-01-28 2019-01-24 23.426 0 +0
2019-01-25 2019-01-23 22.768 0 +0
2019-01-24 2019-01-22 22.674 0 +0
2019-01-23 2019-01-21 22.862 0 +0
2019-01-22 2019-01-18 22.705 0 +0
2019-01-21 2019-01-17 22.611 0 +0
2019-01-18 2019-01-16 22.643 0 +0
2019-01-17 2019-01-15 22.799 0 +0
2019-01-16 2019-01-14 22.141 0 +0
2019-01-15 2019-01-11 21.797 0 +0
2019-01-14 2019-01-10 21.672 0 +0
2019-01-11 2019-01-09 21.703 0 +0
2019-01-10 2019-01-08 21.421 0 +0
2019-01-09 2019-01-07 21.640 0 +0
2019-01-08 2019-01-04 21.139 0 +0
2019-01-07 2019-01-03 21.233 0 +0
2019-01-04 2019-01-02 21.453 0 +0
2019-01-03 2018-12-31 21.640 0 +0
2019-01-02 2018-12-27 21.640 0 +0
2018-12-28 2018-12-24 21.609 0 +0
2018-12-27 2018-12-20 21.640 0 +0
2018-12-21 2018-12-19 21.640 0 +0
2018-12-20 2018-12-18 21.578 0 +0
2018-12-19 2018-12-17 21.922 0 +0
2018-12-18 2018-12-14 22.141 0 +0
2018-12-17 2018-12-13 22.517 0 +0
2018-12-14 2018-12-12 22.423 0 +0
2018-12-13 2018-12-11 22.141 0 +0
2018-12-12 2018-12-10 22.267 0 +0
2018-12-11 2018-12-07 22.580 0 +0
2018-12-10 2018-12-06 22.611 0 +0
2018-12-07 2018-12-05 22.956 0 +0
2018-12-06 2018-12-04 23.206 0 +0
2018-12-05 2018-12-03 23.300 0 +0
2018-12-04 2018-11-30 23.175 0 +0
2018-12-03 2018-11-29 22.924 0 +0
2018-11-30 2018-11-28 22.737 0 +0
2018-11-29 2018-11-27 22.862 0 +0
2018-11-28 2018-11-26 22.862 0 +0
2018-11-27 2018-11-23 22.737 0 +0
2018-11-26 2018-11-22 22.924 0 +0
2018-11-23 2018-11-21 22.705 0 +0
2018-11-22 2018-11-20 22.862 0 +0
2018-11-21 2018-11-19 22.987 0 +0
2018-11-20 2018-11-16 23.050 0 +0
2018-11-19 2018-11-15 23.112 0 +0
2018-11-16 2018-11-14 22.830 0 +0
2018-11-15 2018-11-13 23.269 0 +0
2018-11-14 2018-11-12 22.956 0 +0
2018-11-13 2018-11-09 22.987 0 +0
2018-11-12 2018-11-08 23.551 0 +0
2018-11-09 2018-11-07 23.645 0 +0
2018-11-08 2018-11-06 23.613 0 +0
2018-11-07 2018-11-05 23.582 0 +0
2018-11-06 2018-11-02 23.613 0 +0
2018-11-05 2018-11-01 23.707 0 +0
2018-11-02 2018-10-31 23.332 0 +0
2018-11-01 2018-10-30 21.922 0 +0
2018-10-31 2018-10-29 22.329 0 +0
2018-10-30 2018-10-26 22.643 0 +0
2018-10-29 2018-10-25 22.204 0 +0
2018-10-26 2018-10-24 22.830 0 +0
2018-10-25 2018-10-23 23.112 0 +0
2018-10-24 2018-10-22 23.269 0 +0
2018-10-23 2018-10-19 23.332 0 +0
2018-10-22 2018-10-18 23.582 0 +0
2018-10-19 2018-10-16 23.175 0 +0
2018-10-18 2018-10-15 23.175 0 +0
2018-10-16 2018-10-12 23.175 0 +0
2018-10-15 2018-10-11 22.799 0 +0
2018-10-12 2018-10-10 23.833 0 +0
2018-10-11 2018-10-09 24.052 0 +0
2018-10-10 2018-10-08 24.647 0 +0
2018-10-09 2018-10-05 24.835 0 +0
2018-10-08 2018-10-04 24.803 0 +0
2018-10-05 2018-10-03 24.897 0 +0
2018-10-04 2018-10-02 24.897 0 +0
2018-10-03 2018-09-28 24.647 0 +0
2018-10-02 2018-09-27 24.616 0 +0
2018-09-28 2018-09-26 24.271 0 +0
2018-09-27 2018-09-24 24.522 0 +0
2018-09-26 2018-09-21 24.428 0 +0
2018-09-24 2018-09-20 24.083 0 +0
2018-09-21 2018-09-19 24.114 0 +0
2018-09-20 2018-09-18 23.927 0 +0
2018-09-19 2018-09-17 23.958 0 +0
2018-09-18 2018-09-14 24.021 0 +0
2018-09-17 2018-09-13 23.895 0 +0
2018-09-14 2018-09-12 22.799 0 +0
2018-09-13 2018-09-11 23.112 0 +0
2018-09-12 2018-09-10 24.476 0 +0
2018-09-11 2018-09-07 24.950 0 +0
2018-09-10 2018-09-06 24.855 0 +0
2018-09-07 2018-09-05 25.108 0 +0
2018-09-06 2018-09-04 25.550 0 +0
2018-09-05 2018-09-03 25.424 0 +0
2018-09-04 2018-08-31 25.550 0 +0
2018-09-03 2018-08-30 25.582 0 +0
2018-08-31 2018-08-29 25.834 0 +0
2018-08-30 2018-08-28 25.771 0 +0
2018-08-29 2018-08-27 25.834 0 +0
2018-08-28 2018-08-24 25.676 0 +0
2018-08-27 2018-08-23 25.771 0 +0
2018-08-24 2018-08-22 25.550 0 +0
2018-08-23 2018-08-21 25.013 0 +0
2018-08-22 2018-08-20 25.108 0 +0
2018-08-21 2018-08-17 25.076 0 +0
2018-08-20 2018-08-16 25.740 0 +0
2018-08-17 2018-08-15 25.203 0 +0
2018-08-16 2018-08-14 25.455 0 +0
2018-08-15 2018-08-13 25.898 0 +0
2018-08-14 2018-08-10 26.245 0 +0
2018-08-13 2018-08-09 26.845 0 +0
2018-08-10 2018-08-08 26.308 0 +0
2018-08-09 2018-08-07 26.150 0 +0
2018-08-08 2018-08-06 25.929 0 +0
2018-08-07 2018-08-03 25.708 0 +0
2018-08-06 2018-08-02 25.613 0 +0
2018-08-03 2018-08-01 26.055 0 +0
2018-08-02 2018-07-31 26.308 0 +0
2018-08-01 2018-07-30 26.213 0 +0
2018-07-31 2018-07-27 26.498 0 +0
2018-07-30 2018-07-26 26.150 0 +0
2018-07-27 2018-07-25 26.245 0 +0
2018-07-26 2018-07-24 26.308 0 +0
2018-07-25 2018-07-23 25.676 0 +0
2018-07-24 2018-07-20 25.740 0 +0
2018-07-23 2018-07-19 26.024 0 +0
2018-07-20 2018-07-18 25.898 0 +0
2018-07-19 2018-07-17 26.182 0 +0
2018-07-18 2018-07-16 26.529 0 +0
2018-07-17 2018-07-13 26.466 0 +0
2018-07-16 2018-07-12 26.308 0 +0
2018-07-13 2018-07-11 26.150 0 +0
2018-07-12 2018-07-10 26.687 0 +0
2018-07-11 2018-07-09 26.024 0 +0
2018-07-10 2018-07-06 25.992 0 +0
2018-07-09 2018-07-05 26.561 0 +0
2018-07-06 2018-07-04 25.550 0 +0
2018-07-05 2018-07-03 25.708 0 +0
2018-07-04 2018-06-29 25.961 0 +0
2018-07-03 2018-06-28 26.055 0 +0
2018-06-29 2018-06-27 26.213 0 +0
2018-06-28 2018-06-26 26.877 0 +0
2018-06-27 2018-06-25 27.129 0 +0
2018-06-26 2018-06-22 27.256 0 +0
2018-06-25 2018-06-21 27.635 0 +0
2018-06-22 2018-06-20 27.666 0 +0
2018-06-21 2018-06-19 27.603 0 +0
2018-06-20 2018-06-15 27.982 0 +0
2018-06-19 2018-06-14 28.298 0 +0
2018-06-15 2018-06-13 28.740 0 +0
2018-06-14 2018-06-12 28.898 0 +0
2018-06-13 2018-06-11 28.487 0 +0
2018-06-12 2018-06-08 28.487 0 +0
2018-06-11 2018-06-07 28.772 0 +0
2018-06-08 2018-06-06 28.424 0 +0
2018-06-07 2018-06-05 28.140 0 +0
2018-06-06 2018-06-04 27.761 0 +0
2018-06-05 2018-06-01 27.887 0 +0
2018-06-04 2018-05-31 28.922 0 +0
2018-06-01 2018-05-30 28.633 0 +0
2018-05-31 2018-05-29 29.051 0 +0
2018-05-30 2018-05-28 29.115 0 +0
2018-05-29 2018-05-25 29.276 0 +0
2018-05-28 2018-05-24 29.244 0 +0
2018-05-25 2018-05-23 29.147 0 +0
2018-05-24 2018-05-21 29.276 0 +0
2018-05-23 2018-05-18 29.211 0 +0
2018-05-21 2018-05-17 29.276 0 +0
2018-05-18 2018-05-16 29.276 0 +0
2018-05-17 2018-05-15 29.179 0 +0
2018-05-16 2018-05-14 29.469 0 +0
2018-05-15 2018-05-11 29.629 0 +0
2018-05-14 2018-05-10 29.533 0 +0
2018-05-11 2018-05-09 29.918 0 +0
2018-05-10 2018-05-08 29.886 0 +0
2018-05-09 2018-05-07 29.886 0 +0
2018-05-08 2018-05-04 30.176 0 +0
2018-05-07 2018-05-03 30.401 0 +0
2018-05-04 2018-05-02 31.011 0 +0
2018-05-03 2018-04-30 30.047 0 +0
2018-05-02 2018-04-27 29.661 0 +0
2018-04-30 2018-04-26 29.308 0 +0
2018-04-27 2018-04-25 29.211 0 +0
2018-04-26 2018-04-24 29.179 0 +0
2018-04-25 2018-04-23 29.179 0 +0
2018-04-24 2018-04-20 28.922 0 +0
2018-04-23 2018-04-19 28.858 0 +0
2018-04-20 2018-04-18 28.022 0 +0
2018-04-19 2018-04-17 27.862 0 +0
2018-04-18 2018-04-16 27.894 0 +0
2018-04-17 2018-04-13 28.151 0 +0
2018-04-16 2018-04-12 27.958 0 +0
2018-04-13 2018-04-11 27.733 0 +0
2018-04-12 2018-04-10 28.087 0 +0
2018-04-11 2018-04-09 27.637 0 +0
2018-04-10 2018-04-06 27.476 0 +0
2018-04-09 2018-04-04 27.348 0 +0
2018-04-06 2018-04-03 27.380 0 +0
2018-04-04 2018-03-29 27.508 0 +0
2018-04-03 2018-03-28 27.444 0 +0
2018-03-29 2018-03-27 27.605 0 +0
2018-03-28 2018-03-26 27.476 0 +0
2018-03-27 2018-03-23 27.733 0 +0
2018-03-26 2018-03-22 28.280 0 +0
2018-03-23 2018-03-21 27.219 0 +0
2018-03-22 2018-03-20 27.283 0 +0
2018-03-21 2018-03-19 27.348 0 +0
2018-03-20 2018-03-16 27.476 0 +0
2018-03-19 2018-03-15 27.540 0 +0
2018-03-16 2018-03-14 27.540 0 +0
2018-03-15 2018-03-13 27.573 0 +0
2018-03-14 2018-03-12 27.669 0 +0
2018-03-13 2018-03-09 27.637 0 +0
2018-03-12 2018-03-08 27.765 0 +0
2018-03-09 2018-03-07 27.444 0 +0
2018-03-08 2018-03-06 27.315 0 +0
2018-03-07 2018-03-05 27.155 0 +0
2018-03-06 2018-03-02 27.637 0 +0
2018-03-05 2018-03-01 28.022 0 +0
2018-03-02 2018-02-28 28.055 0 +0
2018-03-01 2018-02-27 28.119 0 +0
2018-02-28 2018-02-26 28.729 0 +0
2018-02-27 2018-02-23 28.408 0 +0
2018-02-26 2018-02-22 28.087 0 +0
2018-02-23 2018-02-21 27.669 0 +0
2018-02-22 2018-02-20 27.765 0 +0
2018-02-21 2018-02-15 27.733 0 +0
2018-02-20 2018-02-13 27.412 0 +0
2018-02-14 2018-02-12 26.833 0 +0
2018-02-13 2018-02-09 26.866 0 +0
2018-02-12 2018-02-08 27.990 0 +0
2018-02-09 2018-02-07 28.183 0 +0
2018-02-08 2018-02-06 27.958 0 +0
2018-02-07 2018-02-05 29.051 0 +0
2018-02-06 2018-02-02 29.469 0 +0
2018-02-05 2018-02-01 29.501 0 +0
2018-02-02 2018-01-31 29.726 0 +0
2018-02-01 2018-01-30 29.051 0 +0
2018-01-31 2018-01-29 28.922 0 +0
2018-01-30 2018-01-26 28.729 0 +0
2018-01-29 2018-01-25 28.762 0 +0
2018-01-26 2018-01-24 28.826 0 +0
2018-01-25 2018-01-23 28.826 0 +0
2018-01-24 2018-01-22 28.890 0 +0
2018-01-23 2018-01-19 28.922 0 +0
2018-01-22 2018-01-18 28.344 0 +0
2018-01-19 2018-01-17 28.505 0 +0
2018-01-18 2018-01-16 28.376 0 +0
2018-01-17 2018-01-15 28.376 0 +0
2018-01-16 2018-01-12 28.440 0 +0
2018-01-15 2018-01-11 28.440 0 +0
2018-01-12 2018-01-10 28.376 0 +0
2018-01-11 2018-01-09 28.312 0 +0
2018-01-10 2018-01-08 28.280 0 +0
2018-01-09 2018-01-05 28.280 0 +0
2018-01-08 2018-01-04 28.472 0 +0
2018-01-05 2018-01-03 27.701 0 +0
2018-01-04 2018-01-02 27.508 0 +0
2018-01-03 2017-12-29 27.251 0 +0
2018-01-02 2017-12-28 27.412 0 +0
2017-12-29 2017-12-27 27.219 0 +0
2017-12-28 2017-12-22 27.155 0 +0
2017-12-27 2017-12-21 27.219 0 +0
2017-12-22 2017-12-20 27.058 0 +0
2017-12-21 2017-12-19 26.994 0 +0
2017-12-20 2017-12-18 26.769 0 +0
2017-12-19 2017-12-15 26.673 0 +0
2017-12-18 2017-12-14 27.380 0 +0
2017-12-15 2017-12-13 27.605 0 +0
2017-12-14 2017-12-12 27.026 0 +0
2017-12-13 2017-12-11 27.251 0 +0
2017-12-12 2017-12-08 27.315 0 +0
2017-12-11 2017-12-07 27.123 0 +0
2017-12-08 2017-12-06 27.476 0 +0
2017-12-07 2017-12-05 27.830 0 +0
2017-12-06 2017-12-04 28.633 0 +0
2017-12-05 2017-12-01 27.798 0 +0
2017-12-04 2017-11-30 27.733 0 +0
2017-12-01 2017-11-29 27.444 0 +0
2017-11-30 2017-11-28 27.219 0 +0
2017-11-29 2017-11-27 27.637 0 +0
2017-11-28 2017-11-24 27.669 0 +0
2017-11-27 2017-11-23 27.733 0 +0
2017-11-24 2017-11-22 27.830 0 +0
2017-11-23 2017-11-21 27.412 0 +0
2017-11-22 2017-11-20 27.476 0 +0
2017-11-21 2017-11-17 27.637 0 +0
2017-11-20 2017-11-16 27.637 0 +0
2017-11-17 2017-11-15 27.540 0 +0
2017-11-16 2017-11-14 27.701 0 +0
2017-11-15 2017-11-13 27.733 0 +0
2017-11-14 2017-11-10 27.637 0 +0
2017-11-13 2017-11-09 27.605 0 +0
2017-11-10 2017-11-08 27.765 0 +0
2017-11-09 2017-11-07 27.701 0 +0
2017-11-08 2017-11-06 27.733 0 +0
2017-11-07 2017-11-03 27.733 0 +0
2017-11-06 2017-11-02 27.926 0 +0
2017-11-03 2017-11-01 28.087 0 +0
2017-11-02 2017-10-31 27.733 0 +0
2017-11-01 2017-10-30 27.798 0 +0
2017-10-31 2017-10-27 28.215 0 +0
2017-10-30 2017-10-26 28.247 0 +0
2017-10-27 2017-10-25 28.633 0 +0
2017-10-26 2017-10-24 28.472 0 +0
2017-10-25 2017-10-23 28.697 0 +0
2017-10-24 2017-10-20 28.601 0 +0
2017-10-23 2017-10-19 28.055 0 +0
2017-10-20 2017-10-18 28.119 0 +0
2017-10-19 2017-10-17 28.022 0 +0
2017-10-18 2017-10-16 27.990 0 +0
2017-10-17 2017-10-13 27.958 0 +0
2017-10-16 2017-10-12 27.862 0 +0
2017-10-13 2017-10-11 27.733 0 +0
2017-10-12 2017-10-10 27.830 0 +0
2017-10-11 2017-10-09 27.958 0 +0
2017-10-10 2017-10-06 28.087 0 +0
2017-10-09 2017-10-04 27.830 0 +0
2017-10-06 2017-10-03 27.669 0 +0
2017-10-04 2017-09-29 27.573 0 +0
2017-10-03 2017-09-28 27.508 0 +0
2017-09-29 2017-09-27 27.091 0 +0
2017-09-28 2017-09-26 26.962 0 +0
2017-09-27 2017-09-25 26.962 0 +0
2017-09-26 2017-09-22 27.026 0 +0
2017-09-25 2017-09-21 26.801 0 +0
2017-09-22 2017-09-20 26.833 0 +0
2017-09-21 2017-09-19 27.283 0 +0
2017-09-20 2017-09-18 27.155 0 +0
2017-09-19 2017-09-15 27.155 0 +0
2017-09-18 2017-09-14 27.026 0 +0
2017-09-15 2017-09-13 27.315 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.654 0 +0
2017-09-12 2017-09-08 27.589 0 +0
2017-09-11 2017-09-07 27.783 0 +0
2017-09-08 2017-09-06 27.654 0 +0
2017-09-07 2017-09-05 27.816 0 +0
2017-09-06 2017-09-04 27.816 0 +0
2017-09-05 2017-09-01 28.366 0 +0
2017-09-04 2017-08-31 28.463 0 +0
2017-09-01 2017-08-30 28.495 0 +0
2017-08-31 2017-08-29 28.301 0 +0
2017-08-30 2017-08-28 28.366 0 +0
2017-08-29 2017-08-25 28.269 0 +0
2017-08-28 2017-08-24 27.589 0 +0
2017-08-25 2017-08-22 27.201 0 +0
2017-08-24 2017-08-21 27.104 0 +0
2017-08-22 2017-08-18 27.169 0 +0
2017-08-21 2017-08-17 27.331 0 +0
2017-08-18 2017-08-16 27.525 0 +0
2017-08-17 2017-08-15 27.169 0 +0
2017-08-16 2017-08-14 27.169 0 +0
2017-08-15 2017-08-11 26.878 0 +0
2017-08-14 2017-08-10 27.266 0 +0
2017-08-11 2017-08-09 27.428 0 +0
2017-08-10 2017-08-08 27.363 0 +0
2017-08-09 2017-08-07 27.007 0 +0
2017-08-08 2017-08-04 27.072 0 +0
2017-08-07 2017-08-03 27.104 0 +0
2017-08-04 2017-08-02 27.007 0 +0
2017-08-03 2017-08-01 27.007 0 +0
2017-08-02 2017-07-31 27.072 0 +0
2017-08-01 2017-07-28 26.845 0 +0
2017-07-31 2017-07-27 27.040 0 +0
2017-07-28 2017-07-26 27.266 0 +0
2017-07-27 2017-07-25 27.395 0 +0
2017-07-26 2017-07-24 27.395 0 +0
2017-07-25 2017-07-21 27.298 0 +0
2017-07-24 2017-07-20 27.428 0 +0
2017-07-21 2017-07-19 27.589 0 +0
2017-07-20 2017-07-18 27.460 0 +0
2017-07-19 2017-07-17 27.589 0 +0
2017-07-18 2017-07-14 27.525 0 +0
2017-07-17 2017-07-13 27.816 0 +0
2017-07-14 2017-07-12 27.557 0 +0
2017-07-13 2017-07-11 27.525 0 +0
2017-07-12 2017-07-10 27.234 0 +0
2017-07-11 2017-07-07 26.554 0 +0
2017-07-10 2017-07-06 26.684 0 +0
2017-07-07 2017-07-05 26.716 0 +0
2017-07-06 2017-07-04 26.781 0 +0
2017-07-05 2017-07-03 26.975 0 +0
2017-07-04 2017-06-30 26.878 0 +0
2017-07-03 2017-06-29 26.975 0 +0
2017-06-30 2017-06-28 26.522 0 +0
2017-06-29 2017-06-27 26.587 0 +0
2017-06-28 2017-06-26 26.619 0 +0
2017-06-27 2017-06-23 26.554 0 +0
2017-06-26 2017-06-22 26.587 0 +0
2017-06-23 2017-06-21 26.684 0 +0
2017-06-22 2017-06-20 26.748 0 +0
2017-06-21 2017-06-19 27.007 0 +0
2017-06-20 2017-06-16 26.231 0 +0
2017-06-19 2017-06-15 26.490 0 +0
2017-06-16 2017-06-14 26.716 0 +0
2017-06-15 2017-06-13 26.845 0 +0
2017-06-14 2017-06-12 26.619 0 +0
2017-06-13 2017-06-09 26.684 0 +0
2017-06-12 2017-06-08 26.587 0 +0
2017-06-09 2017-06-07 26.522 0 +0
2017-06-08 2017-06-06 26.684 0 +0
2017-06-07 2017-06-05 26.878 0 +0
2017-06-06 2017-06-02 26.005 0 +0
2017-06-05 2017-06-01 26.724 0 +0
2017-06-02 2017-05-31 26.823 0 +0
2017-06-01 2017-05-29 26.494 0 +0
2017-05-31 2017-05-26 26.395 0 +0
2017-05-29 2017-05-25 26.395 0 +0
2017-05-26 2017-05-24 26.362 0 +0
2017-05-25 2017-05-23 26.461 0 +0
2017-05-24 2017-05-22 26.658 0 +0
2017-05-23 2017-05-19 26.658 0 +0
2017-05-22 2017-05-18 26.559 0 +0
2017-05-19 2017-05-17 26.658 0 +0
2017-05-18 2017-05-16 26.658 0 +0
2017-05-17 2017-05-15 26.823 0 +0
2017-05-16 2017-05-12 26.691 0 +0
2017-05-15 2017-05-11 26.856 0 +0
2017-05-12 2017-05-10 26.724 0 +0
2017-05-11 2017-05-09 27.053 0 +0
2017-05-10 2017-05-08 26.987 0 +0
2017-05-09 2017-05-05 26.889 0 +0
2017-05-08 2017-05-04 27.152 0 +0
2017-05-05 2017-05-02 26.296 0 +0
2017-05-04 2017-04-28 25.737 0 +0
2017-05-02 2017-04-27 25.770 0 +0
2017-04-28 2017-04-26 25.671 0 +0
2017-04-27 2017-04-25 25.638 0 +0
2017-04-26 2017-04-24 25.309 0 +0
2017-04-25 2017-04-21 25.243 0 +0
2017-04-24 2017-04-20 25.309 0 +0
2017-04-21 2017-04-19 25.276 0 +0
2017-04-20 2017-04-18 25.243 0 +0
2017-04-19 2017-04-13 25.473 0 +0
2017-04-18 2017-04-12 25.506 0 +0
2017-04-13 2017-04-11 25.144 0 +0
2017-04-12 2017-04-10 25.309 0 +0
2017-04-11 2017-04-07 25.111 0 +0
2017-04-10 2017-04-06 25.342 0 +0
2017-04-07 2017-04-05 25.737 0 +0
2017-04-06 2017-04-03 25.737 0 +0
2017-04-05 2017-03-31 25.210 0 +0
2017-04-03 2017-03-30 25.111 0 +0
2017-03-31 2017-03-29 25.046 0 +0
2017-03-30 2017-03-28 25.177 0 +0
2017-03-29 2017-03-27 24.980 0 +0
2017-03-28 2017-03-24 25.177 0 +0
2017-03-27 2017-03-23 25.342 0 +0
2017-03-24 2017-03-22 24.848 0 +0
2017-03-23 2017-03-21 25.342 0 +0
2017-03-22 2017-03-20 25.506 0 +0
2017-03-21 2017-03-17 25.638 0 +0
2017-03-20 2017-03-16 25.210 0 +0
2017-03-17 2017-03-15 25.046 0 +0
2017-03-16 2017-03-14 25.144 0 +0
2017-03-15 2017-03-13 25.078 0 +0
2017-03-14 2017-03-10 24.980 0 +0
2017-03-13 2017-03-09 25.243 0 +0
2017-03-10 2017-03-08 25.144 0 +0
2017-03-09 2017-03-07 25.243 0 +0
2017-03-08 2017-03-06 25.078 0 +0
2017-03-07 2017-03-03 24.914 0 +0
2017-03-06 2017-03-02 24.815 0 +0
2017-03-03 2017-03-01 24.980 0 +0
2017-03-02 2017-02-28 24.881 0 +0
2017-03-01 2017-02-27 24.684 0 +0
2017-02-28 2017-02-24 24.716 0 +0
2017-02-27 2017-02-23 24.815 0 +0
2017-02-24 2017-02-22 24.980 0 +0
2017-02-23 2017-02-21 24.519 0 +0
2017-02-22 2017-02-20 24.651 0 +0
2017-02-21 2017-02-17 24.716 0 +0
2017-02-20 2017-02-16 25.013 0 +0
2017-02-17 2017-02-15 24.980 0 +0
2017-02-16 2017-02-14 24.815 0 +0
2017-02-15 2017-02-13 24.684 0 +0
2017-02-14 2017-02-10 24.815 0 +0
2017-02-13 2017-02-09 24.881 0 +0
2017-02-10 2017-02-08 24.881 0 +0
2017-02-09 2017-02-07 24.684 0 +0
2017-02-08 2017-02-06 24.947 0 +0
2017-02-07 2017-02-03 25.078 0 +0
2017-02-06 2017-02-02 25.013 0 +0
2017-02-03 2017-02-01 25.309 0 +0
2017-02-02 2017-01-27 25.013 0 +0
2017-02-01 2017-01-25 24.354 0 +0
2017-01-26 2017-01-24 24.420 0 +0
2017-01-25 2017-01-23 24.486 0 +0
2017-01-24 2017-01-20 24.289 0 +0
2017-01-23 2017-01-19 24.519 0 +0
2017-01-20 2017-01-18 24.223 0 +0
2017-01-19 2017-01-17 24.025 0 +0
2017-01-18 2017-01-16 23.959 0 +0
2017-01-17 2017-01-13 23.597 0 +0
2017-01-16 2017-01-12 23.367 0 +0
2017-01-13 2017-01-11 23.992 0 +0
2017-01-12 2017-01-10 24.256 0 +0
2017-01-11 2017-01-09 24.091 0 +0
2017-01-10 2017-01-06 23.630 0 +0
2017-01-09 2017-01-05 23.696 0 +0
2017-01-06 2017-01-04 23.630 0 +0
2017-01-05 2017-01-03 23.663 0 +0
2017-01-04 2016-12-30 23.466 0 +0
2017-01-03 2016-12-29 23.334 0 +0
2016-12-30 2016-12-28 23.400 0 +0
2016-12-29 2016-12-23 23.301 0 +0
2016-12-28 2016-12-22 23.170 0 +0
2016-12-23 2016-12-21 23.597 0 +0
2016-12-22 2016-12-20 23.235 0 +0
2016-12-21 2016-12-19 23.696 0 +0
2016-12-20 2016-12-16 23.762 0 +0
2016-12-19 2016-12-15 23.696 0 +0
2016-12-16 2016-12-14 24.124 0 +0
2016-12-15 2016-12-13 23.927 0 +0
2016-12-14 2016-12-12 24.025 0 +0
2016-12-13 2016-12-09 24.354 0 +0
2016-12-12 2016-12-08 24.321 0 +0
2016-12-09 2016-12-07 24.321 0 +0
2016-12-08 2016-12-06 24.354 0 +0
2016-12-07 2016-12-05 23.992 0 +0
2016-12-06 2016-12-02 23.927 0 +0
2016-12-05 2016-12-01 23.894 0 +0
2016-12-02 2016-11-30 23.828 0 +0
2016-12-01 2016-11-29 23.663 0 +0
2016-11-30 2016-11-28 23.828 0 +0
2016-11-29 2016-11-25 23.795 0 +0
2016-11-28 2016-11-24 23.696 0 +0
2016-11-25 2016-11-23 23.795 0 +0
2016-11-24 2016-11-22 23.565 0 +0
2016-11-23 2016-11-21 23.400 0 +0
2016-11-22 2016-11-18 23.663 0 +0
2016-11-21 2016-11-17 23.071 0 +0
2016-11-18 2016-11-16 23.038 0 +0
2016-11-17 2016-11-15 23.038 0 +0
2016-11-16 2016-11-14 22.972 0 +0
2016-11-15 2016-11-11 23.038 0 +0
2016-11-14 2016-11-10 23.071 0 +0
2016-11-11 2016-11-09 22.840 0 +0
2016-11-10 2016-11-08 23.005 0 +0
2016-11-09 2016-11-07 23.005 0 +0
2016-11-08 2016-11-04 23.038 0 +0
2016-11-07 2016-11-03 23.071 0 +0
2016-11-04 2016-11-02 23.038 0 +0
2016-11-03 2016-11-01 23.170 0 +0
2016-11-02 2016-10-31 23.104 0 +0
2016-11-01 2016-10-28 23.268 0 +0
2016-10-31 2016-10-27 23.334 0 +0
2016-10-28 2016-10-26 23.466 0 +0
2016-10-27 2016-10-25 23.696 0 +0
2016-10-26 2016-10-24 23.696 0 +0
2016-10-25 2016-10-20 23.367 0 +0
2016-10-24 2016-10-19 23.104 0 +0
2016-10-20 2016-10-18 23.005 0 +0
2016-10-19 2016-10-17 22.906 0 +0
2016-10-18 2016-10-14 23.170 0 +0
2016-10-17 2016-10-13 22.873 0 +0
2016-10-14 2016-10-12 22.972 0 +0
2016-10-13 2016-10-11 23.071 0 +0
2016-10-12 2016-10-07 22.972 0 +0
2016-10-11 2016-10-06 23.203 0 +0
2016-10-07 2016-10-05 22.939 0 +0
2016-10-06 2016-10-04 22.972 0 +0
2016-10-05 2016-10-03 23.071 0 +0
2016-10-04 2016-09-30 22.873 0 +0
2016-10-03 2016-09-29 23.038 0 +0
2016-09-30 2016-09-28 23.038 0 +0
2016-09-29 2016-09-27 23.104 0 +0
2016-09-28 2016-09-26 23.071 0 +0
2016-09-27 2016-09-23 23.235 0 +0
2016-09-26 2016-09-22 23.301 0 +0
2016-09-23 2016-09-21 23.334 0 +0
2016-09-22 2016-09-20 23.235 0 +0
2016-09-21 2016-09-19 23.235 0 +0
2016-09-20 2016-09-15 23.433 0 +0
2016-09-19 2016-09-14 23.137 0 +0
2016-09-15 2016-09-13 23.137 0 +0
2016-09-14 2016-09-12 23.334 0 +0
2016-09-13 2016-09-09 23.927 0 +0
2016-09-12 2016-09-08 24.026 0 +0
2016-09-09 2016-09-07 23.960 0 +0
2016-09-08 2016-09-06 24.026 0 +0
2016-09-07 2016-09-05 24.060 0 +0
2016-09-06 2016-09-02 23.861 0 +0
2016-09-05 2016-09-01 23.927 0 +0
2016-09-02 2016-08-31 23.629 0 +0
2016-09-01 2016-08-30 23.794 0 +0
2016-08-31 2016-08-29 23.397 0 +0
2016-08-30 2016-08-26 23.496 0 +0
2016-08-29 2016-08-25 23.529 0 +0
2016-08-26 2016-08-24 23.993 0 +0
2016-08-25 2016-08-23 24.060 0 +0
2016-08-24 2016-08-22 24.358 0 +0
2016-08-23 2016-08-19 24.689 0 +0
2016-08-22 2016-08-18 24.789 0 +0
2016-08-19 2016-08-17 24.623 0 +0
2016-08-18 2016-08-16 24.524 0 +0
2016-08-17 2016-08-15 24.855 0 +0
2016-08-16 2016-08-12 24.954 0 +0
2016-08-15 2016-08-11 25.186 0 +0
2016-08-12 2016-08-10 24.789 0 +0
2016-08-11 2016-08-09 24.789 0 +0
2016-08-10 2016-08-08 24.656 0 +0
2016-08-09 2016-08-05 24.557 0 +0
2016-08-08 2016-08-04 24.656 0 +0
2016-08-05 2016-08-03 24.225 0 +0
2016-08-04 2016-08-01 24.325 0 +0
2016-08-03 2016-07-29 24.060 0 +0
2016-08-01 2016-07-28 24.358 0 +0
2016-07-29 2016-07-27 24.689 0 +0
2016-07-28 2016-07-26 24.722 0 +0
2016-07-27 2016-07-25 24.689 0 +0
2016-07-26 2016-07-22 24.689 0 +0
2016-07-25 2016-07-21 24.789 0 +0
2016-07-22 2016-07-20 24.325 0 +0
2016-07-21 2016-07-19 24.093 0 +0
2016-07-20 2016-07-18 23.794 0 +0
2016-07-19 2016-07-15 23.894 0 +0
2016-07-18 2016-07-14 23.993 0 +0
2016-07-15 2016-07-13 24.093 0 +0
2016-07-14 2016-07-12 23.960 0 +0
2016-07-13 2016-07-11 23.861 0 +0
2016-07-12 2016-07-08 23.430 0 +0
2016-07-11 2016-07-07 23.761 0 +0
2016-07-08 2016-07-06 23.728 0 +0
2016-07-07 2016-07-05 23.927 0 +0
2016-07-06 2016-07-04 24.093 0 +0
2016-07-05 2016-06-30 23.728 0 +0
2016-07-04 2016-06-29 23.629 0 +0
2016-06-30 2016-06-28 23.894 0 +0
2016-06-29 2016-06-27 24.159 0 +0
2016-06-28 2016-06-24 23.728 0 +0
2016-06-27 2016-06-23 24.292 0 +0
2016-06-24 2016-06-22 24.292 0 +0
2016-06-23 2016-06-21 23.960 0 +0
2016-06-22 2016-06-20 23.993 0 +0
2016-06-21 2016-06-17 22.900 0 +0
2016-06-20 2016-06-16 22.800 0 +0
2016-06-17 2016-06-15 23.099 0 +0
2016-06-16 2016-06-14 22.568 0 +0
2016-06-15 2016-06-13 21.905 0 +0
2016-06-14 2016-06-10 22.270 0 +0
2016-06-13 2016-06-08 22.502 0 +0
2016-06-10 2016-06-07 22.635 0 +0
2016-06-08 2016-06-06 22.469 0 +0
2016-06-07 2016-06-03 22.535 0 +0
2016-06-06 2016-06-02 23.025 0 +0
2016-06-03 2016-06-01 23.059 0 +0
2016-06-02 2016-05-31 23.261 0 +0
2016-06-01 2016-05-30 23.059 0 +0
2016-05-31 2016-05-27 22.856 0 +0
2016-05-30 2016-05-26 22.822 0 +0
2016-05-27 2016-05-25 22.923 0 +0
2016-05-26 2016-05-24 22.822 0 +0
2016-05-25 2016-05-23 22.822 0 +0
2016-05-24 2016-05-20 22.382 0 +0
2016-05-23 2016-05-19 22.247 0 +0
2016-05-20 2016-05-18 22.315 0 +0
2016-05-19 2016-05-17 22.518 0 +0
2016-05-18 2016-05-16 22.247 0 +0
2016-05-17 2016-05-13 22.247 0 +0
2016-05-16 2016-05-12 22.957 0 +0
2016-05-13 2016-05-11 22.382 0 +0
2016-05-12 2016-05-10 22.247 0 +0
2016-05-11 2016-05-09 22.382 0 +0
2016-05-10 2016-05-06 22.551 0 +0
2016-05-09 2016-05-05 22.687 0 +0
2016-05-06 2016-05-04 22.856 0 +0
2016-05-05 2016-05-03 23.025 0 +0
2016-05-04 2016-04-29 23.397 0 +0
2016-05-03 2016-04-28 23.397 0 +0
2016-04-29 2016-04-27 23.532 0 +0
2016-04-28 2016-04-26 23.633 0 +0
2016-04-27 2016-04-25 24.073 0 +0
2016-04-26 2016-04-22 23.092 0 +0
2016-04-25 2016-04-21 23.430 0 +0
2016-04-22 2016-04-20 23.160 0 +0
2016-04-21 2016-04-19 23.126 0 +0
2016-04-20 2016-04-18 22.991 0 +0
2016-04-19 2016-04-15 23.498 0 +0
2016-04-18 2016-04-14 23.228 0 +0
2016-04-15 2016-04-13 23.025 0 +0
2016-04-14 2016-04-12 22.923 0 +0
2016-04-13 2016-04-11 22.551 0 +0
2016-04-12 2016-04-08 22.315 0 +0
2016-04-11 2016-04-07 22.281 0 +0
2016-04-08 2016-04-06 22.450 0 +0
2016-04-07 2016-04-05 22.416 0 +0
2016-04-06 2016-04-01 22.687 0 +0
2016-04-05 2016-03-31 23.025 0 +0
2016-04-01 2016-03-30 22.889 0 +0
2016-03-31 2016-03-29 22.179 0 +0
2016-03-30 2016-03-24 22.450 0 +0
2016-03-29 2016-03-23 24.208 0 +0
2016-03-24 2016-03-22 23.836 0 +0
2016-03-23 2016-03-21 23.667 0 +0
2016-03-22 2016-03-18 23.464 0 +0
2016-03-21 2016-03-17 23.464 0 +0
2016-03-18 2016-03-16 23.261 0 +0
2016-03-17 2016-03-15 23.667 0 +0
2016-03-16 2016-03-14 23.769 0 +0
2016-03-15 2016-03-11 23.836 0 +0
2016-03-14 2016-03-10 23.363 0 +0
2016-03-11 2016-03-09 23.295 0 +0
2016-03-10 2016-03-08 23.160 0 +0
2016-03-09 2016-03-07 22.889 0 +0
2016-03-08 2016-03-04 23.126 0 +0
2016-03-07 2016-03-03 22.687 0 +0
2016-03-04 2016-03-02 22.653 0 +0
2016-03-03 2016-03-01 22.213 0 +0
2016-03-02 2016-02-29 21.808 0 +0
2016-03-01 2016-02-26 21.943 0 +0
2016-02-29 2016-02-25 21.977 0 +0
2016-02-26 2016-02-24 21.808 0 +0
2016-02-25 2016-02-23 22.078 0 +0
2016-02-24 2016-02-22 22.315 0 +0
2016-02-23 2016-02-19 21.808 0 +0
2016-02-22 2016-02-18 21.774 0 +0
2016-02-19 2016-02-17 21.571 0 +0
2016-02-18 2016-02-16 21.841 0 +0
2016-02-17 2016-02-15 21.605 0 +0
2016-02-16 2016-02-12 21.098 0 +0
2016-02-15 2016-02-11 21.402 0 +0
2016-02-12 2016-02-05 21.875 0 +0
2016-02-11 2016-02-04 20.726 0 +0
2016-02-05 2016-02-03 20.286 0 +0
2016-02-04 2016-02-02 20.759 0 +0
2016-02-03 2016-02-01 20.252 0 +0
2016-02-02 2016-01-29 20.523 0 +0
2016-02-01 2016-01-28 19.779 0 +0
2016-01-29 2016-01-27 19.711 0 +0
2016-01-28 2016-01-26 19.745 0 +0
2016-01-27 2016-01-25 20.049 0 +0
2016-01-26 2016-01-22 19.576 0 +0
2016-01-25 2016-01-21 19.306 0 +0
2016-01-22 2016-01-20 19.745 0 +0
2016-01-21 2016-01-19 20.590 0 +0
2016-01-20 2016-01-18 20.185 0 +0
2016-01-19 2016-01-15 21.300 0 +0
2016-01-18 2016-01-14 21.199 0 +0
2016-01-15 2016-01-13 20.962 0 +0
2016-01-14 2016-01-12 20.489 0 +0
2016-01-13 2016-01-11 20.421 0 +0
2016-01-12 2016-01-08 21.199 0 +0
2016-01-11 2016-01-07 21.469 0 +0
2016-01-08 2016-01-06 22.281 0 +0
2016-01-07 2016-01-05 22.213 0 +0
2016-01-06 2016-01-04 22.315 0 +0
2016-01-05 2015-12-31 23.194 0 +0
2016-01-04 2015-12-29 23.025 0 +0
2015-12-30 2015-12-28 22.957 0 +0
2015-12-29 2015-12-24 22.720 0 +0
2015-12-28 2015-12-22 22.044 0 +0
2015-12-23 2015-12-21 22.315 0 +0
2015-12-22 2015-12-18 22.889 0 +0
2015-12-21 2015-12-17 23.194 0 +0
2015-12-18 2015-12-16 22.687 0 +0
2015-12-17 2015-12-15 22.349 0 +0
2015-12-16 2015-12-14 22.856 0 +0
2015-12-15 2015-12-11 23.363 0 +0
2015-12-14 2015-12-10 23.769 0 +0
2015-12-11 2015-12-09 24.377 0 +0
2015-12-10 2015-12-08 25.459 0 +0
2015-12-09 2015-12-07 25.662 0 +0
2015-12-08 2015-12-04 25.696 0 +0
2015-12-07 2015-12-03 26.068 0 +0
2015-12-04 2015-12-02 26.034 0 +0
2015-12-03 2015-12-01 25.560 0 +0
2015-12-02 2015-11-30 25.560 0 +0
2015-12-01 2015-11-27 25.459 0 +0
2015-11-30 2015-11-26 25.730 0 +0
2015-11-27 2015-11-25 25.628 0 +0
2015-11-26 2015-11-24 25.493 0 +0
2015-11-25 2015-11-23 25.831 0 +0
2015-11-24 2015-11-20 25.932 0 +0
2015-11-23 2015-11-19 25.966 0 +0
2015-11-20 2015-11-18 25.358 0 +0
2015-11-19 2015-11-17 25.662 0 +0
2015-11-18 2015-11-16 25.222 0 +0
2015-11-17 2015-11-13 25.730 0 +0
2015-11-16 2015-11-12 26.406 0 +0
2015-11-13 2015-11-11 25.527 0 +0
2015-11-12 2015-11-10 25.256 0 +0
2015-11-11 2015-11-09 25.358 0 +0
2015-11-10 2015-11-06 25.189 0 +0
2015-11-09 2015-11-05 25.020 0 +0
2015-11-06 2015-11-04 24.850 0 +0
2015-11-05 2015-11-03 24.817 0 +0
2015-11-04 2015-11-02 24.580 0 +0
2015-11-03 2015-10-30 24.918 0 +0
2015-11-02 2015-10-29 25.020 0 +0
2015-10-30 2015-10-28 25.087 0 +0
2015-10-29 2015-10-27 24.783 0 +0
2015-10-28 2015-10-26 24.884 0 +0
2015-10-27 2015-10-23 25.020 0 +0
2015-10-26 2015-10-22 24.884 0 +0
2015-10-23 2015-10-20 25.189 0 +0
2015-10-22 2015-10-19 25.222 0 +0
2015-10-20 2015-10-16 25.087 0 +0
2015-10-19 2015-10-15 24.817 0 +0
2015-10-16 2015-10-14 24.817 0 +0
2015-10-15 2015-10-13 24.479 0 +0
2015-10-14 2015-10-12 25.121 0 +0
2015-10-13 2015-10-09 25.222 0 +0
2015-10-12 2015-10-08 24.952 0 +0
2015-10-09 2015-10-07 25.155 0 +0
2015-10-08 2015-10-06 24.986 0 +0
2015-10-07 2015-10-05 25.189 0 +0
2015-10-06 2015-10-02 24.580 0 +0
2015-10-05 2015-09-30 24.039 0 +0
2015-10-02 2015-09-29 23.836 0 +0
2015-09-30 2015-09-25 24.208 0 +0
2015-09-29 2015-09-24 24.107 0 +0
2015-09-25 2015-09-23 24.817 0 +0
2015-09-24 2015-09-22 25.222 0 +0
2015-09-23 2015-09-21 25.391 0 +0
2015-09-22 2015-09-18 25.256 0 +0
2015-09-21 2015-09-17 25.290 0 +0
2015-09-18 2015-09-16 25.189 0 +0
2015-09-17 2015-09-15 24.783 0 +0
2015-09-16 2015-09-14 24.817 0 +0
2015-09-15 2015-09-11 24.850 0 +0
2015-09-14 2015-09-10 25.020 0 +0
2015-09-11 2015-09-09 25.748 0 +0
2015-09-10 2015-09-08 25.203 0 +0
2015-09-09 2015-09-07 24.011 0 +0
2015-09-08 2015-09-04 23.977 0 +0
2015-09-07 2015-09-02 23.806 0 +0
2015-09-04 2015-09-01 24.726 0 +0
2015-09-02 2015-08-31 24.930 0 +0
2015-09-01 2015-08-28 24.556 0 +0
2015-08-31 2015-08-27 24.862 0 +0
2015-08-28 2015-08-26 22.717 0 +0
2015-08-27 2015-08-25 23.057 0 +0
2015-08-26 2015-08-24 22.819 0 +0
2015-08-25 2015-08-21 24.283 0 +0
2015-08-24 2015-08-20 25.135 0 +0
2015-08-21 2015-08-19 25.578 0 +0
2015-08-20 2015-08-18 25.918 0 +0
2015-08-19 2015-08-17 26.293 0 +0
2015-08-18 2015-08-14 27.383 0 +0
2015-08-17 2015-08-13 26.463 0 +0
2015-08-14 2015-08-12 26.497 0 +0
2015-08-13 2015-08-11 27.349 0 +0
2015-08-12 2015-08-10 27.383 0 +0
2015-08-11 2015-08-07 27.451 0 +0
2015-08-10 2015-08-06 27.383 0 +0
2015-08-07 2015-08-05 27.519 0 +0
2015-08-06 2015-08-04 27.689 0 +0
2015-08-05 2015-08-03 27.519 0 +0
2015-08-04 2015-07-31 27.962 0 +0
2015-08-03 2015-07-30 27.723 0 +0
2015-07-31 2015-07-29 28.268 0 +0
2015-07-30 2015-07-28 28.677 0 +0
2015-07-29 2015-07-27 28.949 0 +0
2015-07-28 2015-07-24 29.392 0 +0
2015-07-27 2015-07-23 29.290 0 +0
2015-07-24 2015-07-22 28.949 0 +0
2015-07-23 2015-07-21 29.460 0 +0
2015-07-22 2015-07-20 29.085 0 +0
2015-07-21 2015-07-17 29.528 0 +0
2015-07-20 2015-07-16 28.779 0 +0
2015-07-17 2015-07-15 28.949 0 +0
2015-07-16 2015-07-14 27.962 0 +0
2015-07-15 2015-07-13 28.404 0 +0
2015-07-14 2015-07-10 27.553 0 +0
2015-07-13 2015-07-09 26.259 0 +0
2015-07-10 2015-07-08 24.249 0 +0
2015-07-09 2015-07-07 26.293 0 +0
2015-07-08 2015-07-06 27.042 0 +0
2015-07-07 2015-07-03 28.609 0 +0
2015-07-06 2015-07-02 29.120 0 +0
2015-07-03 2015-06-30 28.881 0 +0
2015-07-02 2015-06-29 28.813 0 +0
2015-06-30 2015-06-26 29.869 0 +0
2015-06-29 2015-06-25 30.380 0 +0
2015-06-26 2015-06-24 30.175 0 +0
2015-06-25 2015-06-23 29.971 0 +0
2015-06-24 2015-06-22 29.664 0 +0
2015-06-23 2015-06-19 29.324 0 +0
2015-06-22 2015-06-18 29.835 0 +0
2015-06-19 2015-06-17 29.528 0 +0
2015-06-18 2015-06-16 28.983 0 +0
2015-06-17 2015-06-15 29.392 0 +0
2015-06-16 2015-06-12 30.380 0 +0
2015-06-15 2015-06-11 29.358 0 +0
2015-06-12 2015-06-10 28.949 0 +0
2015-06-11 2015-06-09 28.983 0 +0
2015-06-10 2015-06-08 29.426 0 +0
2015-06-09 2015-06-05 29.937 0 +0
2015-06-08 2015-06-04 30.482 0 +0
2015-06-05 2015-06-03 30.550 0 +0
2015-06-04 2015-06-02 31.714 0 +0
2015-06-03 2015-06-01 31.818 0 +0
2015-06-02 2015-05-29 31.714 0 +0
2015-06-01 2015-05-28 31.783 0 +0
2015-05-29 2015-05-27 32.854 0 +0
2015-05-28 2015-05-26 32.958 0 +0
2015-05-27 2015-05-22 33.062 0 +0
2015-05-26 2015-05-21 32.094 0 +0
2015-05-22 2015-05-20 32.094 0 +0
2015-05-21 2015-05-19 30.885 0 +0
2015-05-20 2015-05-18 30.609 0 +0
2015-05-19 2015-05-15 31.092 0 +0
2015-05-18 2015-05-14 30.678 0 +0
2015-05-15 2015-05-13 30.678 0 +0
2015-05-14 2015-05-12 31.369 0 +0
2015-05-13 2015-05-11 30.160 0 +0
2015-05-12 2015-05-08 29.607 0 +0
2015-05-11 2015-05-07 28.536 0 +0
2015-05-08 2015-05-06 29.365 0 +0
2015-05-07 2015-05-05 29.780 0 +0
2015-05-06 2015-05-04 29.918 0 +0
2015-05-05 2015-04-30 29.192 0 +0
2015-05-04 2015-04-29 29.434 0 +0
2015-04-30 2015-04-28 28.467 0 +0
2015-04-29 2015-04-27 28.743 0 +0
2015-04-28 2015-04-24 27.189 0 +0
2015-04-27 2015-04-23 27.050 0 +0
2015-04-24 2015-04-22 26.774 0 +0
2015-04-23 2015-04-21 25.841 0 +0
2015-04-22 2015-04-20 25.289 0 +0
2015-04-21 2015-04-17 25.599 0 +0
2015-04-20 2015-04-16 25.289 0 +0
2015-04-17 2015-04-15 25.323 0 +0
2015-04-16 2015-04-14 25.081 0 +0
2015-04-15 2015-04-13 25.565 0 +0
2015-04-14 2015-04-10 24.390 0 +0
2015-04-13 2015-04-09 24.183 0 +0
2015-04-10 2015-04-08 23.872 0 +0
2015-04-09 2015-04-02 23.630 0 +0
2015-04-08 2015-04-01 23.734 0 +0
2015-04-02 2015-03-31 23.216 0 +0
2015-04-01 2015-03-30 23.768 0 +0
2015-03-31 2015-03-27 23.630 0 +0
2015-03-30 2015-03-26 23.458 0 +0
2015-03-27 2015-03-25 22.594 0 +0
2015-03-26 2015-03-24 22.214 0 +0
2015-03-25 2015-03-23 22.145 0 +0
2015-03-24 2015-03-20 22.145 0 +0
2015-03-23 2015-03-19 22.317 0 +0
2015-03-20 2015-03-18 22.214 0 +0
2015-03-19 2015-03-17 22.110 0 +0
2015-03-18 2015-03-16 22.179 0 +0
2015-03-17 2015-03-13 22.007 0 +0
2015-03-16 2015-03-12 22.007 0 +0
2015-03-13 2015-03-11 21.937 0 +0
2015-03-12 2015-03-10 22.214 0 +0
2015-03-11 2015-03-09 22.352 0 +0
2015-03-10 2015-03-06 22.490 0 +0
2015-03-09 2015-03-05 22.283 0 +0
2015-03-06 2015-03-04 22.387 0 +0
2015-03-05 2015-03-03 22.628 0 +0
2015-03-04 2015-03-02 22.663 0 +0
2015-03-03 2015-02-27 22.663 0 +0
2015-03-02 2015-02-26 22.697 0 +0
2015-02-27 2015-02-25 22.697 0 +0
2015-02-26 2015-02-24 22.456 0 +0
2015-02-25 2015-02-23 22.697 0 +0
2015-02-24 2015-02-18 22.628 0 +0
2015-02-23 2015-02-16 22.456 0 +0
2015-02-17 2015-02-13 22.352 0 +0
2015-02-16 2015-02-12 22.456 0 +0
2015-02-13 2015-02-11 22.525 0 +0
2015-02-12 2015-02-10 22.594 0 +0
2015-02-11 2015-02-09 22.525 0 +0
2015-02-10 2015-02-06 22.456 0 +0
2015-02-09 2015-02-05 22.248 0 +0
2015-02-06 2015-02-04 22.317 0 +0
2015-02-05 2015-02-03 22.041 0 +0
2015-02-04 2015-02-02 22.145 0 +0
2015-02-03 2015-01-30 22.387 0 +0
2015-02-02 2015-01-29 21.005 0 +0
2015-01-30 2015-01-28 21.419 0 +0
2015-01-29 2015-01-27 20.936 0 +0
2015-01-28 2015-01-26 21.592 0 +0
2015-01-27 2015-01-23 21.696 0 +0
2015-01-26 2015-01-22 21.316 0 +0
2015-01-23 2015-01-21 21.281 0 +0
2015-01-22 2015-01-20 20.763 0 +0
2015-01-21 2015-01-19 20.625 0 +0
2015-01-20 2015-01-16 20.901 0 +0
2015-01-19 2015-01-15 21.212 0 -102,121
2014-11-10 2014-11-06 24.528 102,121 -2,349,484 0.01% 2,504,873
2014-11-07 2014-11-05 24.667 2,451,605 +102,121 0.30% 60,472,932
2014-10-28 2014-10-24 23.803 2,349,484 +977,678 0.29% 55,924,748
2014-10-08 2014-10-06 24.321 1,371,806 +1,371,806 0.17% 33,363,966
2007-06-26 2007-06-22 37.988 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top