History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 1,144,700 | +0 | 0.08% | 11,447,000 |
| 2025-10-13 | 2025-10-09 | 10.330 | 1,144,700 | +0 | 0.08% | 11,824,751 |
| 2025-10-10 | 2025-10-08 | 9.890 | 1,144,700 | +0 | 0.08% | 11,321,083 |
| 2025-10-09 | 2025-10-06 | 9.860 | 1,144,700 | +0 | 0.08% | 11,286,742 |
| 2025-10-08 | 2025-10-03 | 9.860 | 1,144,700 | +0 | 0.08% | 11,286,742 |
| 2025-10-06 | 2025-10-02 | 9.880 | 1,144,700 | +0 | 0.08% | 11,309,636 |
| 2025-10-03 | 2025-09-30 | 9.800 | 1,144,700 | +2,800 | 0.08% | 11,218,060 |
| 2025-09-23 | 2025-09-19 | 9.800 | 1,141,900 | +10,000 | 0.08% | 11,190,620 |
| 2025-09-19 | 2025-09-17 | 9.820 | 1,131,900 | +800 | 0.08% | 11,115,258 |
| 2025-09-18 | 2025-09-16 | 9.890 | 1,131,100 | -10,000 | 0.08% | 11,186,579 |
| 2025-09-17 | 2025-09-15 | 9.970 | 1,141,100 | +8,800 | 0.08% | 11,376,767 |
| 2025-09-16 | 2025-09-12 | 10.200 | 1,132,300 | +21,200 | 0.08% | 11,549,460 |
| 2025-09-15 | 2025-09-11 | 10.140 | 1,111,100 | -10,000 | 0.08% | 11,266,554 |
| 2025-09-12 | 2025-09-10 | 10.250 | 1,121,100 | -20,000 | 0.08% | 11,491,275 |
| 2025-09-10 | 2025-09-08 | 10.000 | 1,141,100 | +10,000 | 0.08% | 11,411,000 |
| 2025-09-09 | 2025-09-05 | 9.850 | 1,131,100 | +10,000 | 0.08% | 11,141,335 |
| 2025-09-08 | 2025-09-04 | 9.770 | 1,121,100 | +10,000 | 0.08% | 10,953,147 |
| 2025-09-05 | 2025-09-03 | 10.650 | 1,111,100 | +4,800 | 0.08% | 11,832,760 |
| 2025-09-04 | 2025-09-02 | 10.660 | 1,106,300 | +39,020 | 0.08% | 11,793,048 |
| 2025-09-03 | 2025-09-01 | 10.763 | 1,067,280 | +388 | 0.08% | 11,487,128 |
| 2025-09-01 | 2025-08-28 | 10.876 | 1,066,892 | +44,619 | 0.08% | 11,603,941 |
| 2025-08-29 | 2025-08-27 | 10.773 | 1,022,273 | +29,100 | 0.07% | 11,013,257 |
| 2025-08-28 | 2025-08-26 | 11.031 | 993,173 | -92,343 | 0.07% | 10,955,729 |
| 2025-08-27 | 2025-08-25 | 11.206 | 1,085,516 | +20,564 | 0.08% | 12,164,615 |
| 2025-08-26 | 2025-08-22 | 10.876 | 1,064,952 | -16,684 | 0.08% | 11,582,841 |
| 2025-08-25 | 2025-08-21 | 10.474 | 1,081,636 | -201,122 | 0.08% | 11,329,414 |
| 2025-08-22 | 2025-08-20 | 10.041 | 1,282,758 | -15,132 | 0.09% | 12,880,606 |
| 2025-08-20 | 2025-08-18 | 9.495 | 1,297,890 | +11,640 | 0.10% | 12,323,388 |
| 2025-08-18 | 2025-08-14 | 9.753 | 1,286,250 | -2,328 | 0.09% | 12,544,378 |
| 2025-08-14 | 2025-08-12 | 9.670 | 1,288,578 | +388 | 0.09% | 12,460,806 |
| 2025-08-13 | 2025-08-11 | 9.608 | 1,288,190 | -19,400 | 0.09% | 12,377,372 |
| 2025-08-11 | 2025-08-07 | 9.619 | 1,307,590 | +9,700 | 0.10% | 12,577,254 |
| 2025-08-08 | 2025-08-06 | 9.485 | 1,297,890 | +6,596 | 0.10% | 12,310,007 |
| 2025-08-05 | 2025-08-01 | 9.382 | 1,291,294 | +38,800 | 0.09% | 12,114,322 |
| 2025-08-04 | 2025-07-31 | 9.464 | 1,252,494 | -17,460 | 0.09% | 11,853,618 |
| 2025-08-01 | 2025-07-30 | 9.608 | 1,269,954 | +67,899 | 0.09% | 12,202,154 |
| 2025-07-31 | 2025-07-29 | 9.753 | 1,202,055 | +7,760 | 0.09% | 11,723,251 |
| 2025-07-30 | 2025-07-28 | 9.773 | 1,194,295 | +48,888 | 0.09% | 11,672,195 |
| 2025-07-28 | 2025-07-24 | 9.732 | 1,145,407 | +4,656 | 0.08% | 11,147,165 |
| 2025-07-25 | 2025-07-23 | 9.804 | 1,140,751 | +29,487 | 0.08% | 11,184,176 |
| 2025-07-24 | 2025-07-22 | 9.835 | 1,111,264 | +13,192 | 0.08% | 10,929,448 |
| 2025-07-23 | 2025-07-21 | 9.969 | 1,098,072 | +3,104 | 0.08% | 10,946,868 |
| 2025-07-21 | 2025-07-17 | 10.000 | 1,094,968 | +1,940 | 0.08% | 10,949,789 |
| 2025-07-18 | 2025-07-16 | 10.134 | 1,093,028 | +9,700 | 0.08% | 11,076,879 |
| 2025-07-17 | 2025-07-15 | 10.206 | 1,083,328 | +3,880 | 0.08% | 11,056,757 |
| 2025-07-15 | 2025-07-11 | 10.021 | 1,079,448 | -2,716 | 0.08% | 10,816,845 |
| 2025-07-14 | 2025-07-10 | 10.196 | 1,082,164 | -34,144 | 0.08% | 11,033,720 |
| 2025-07-11 | 2025-07-09 | 9.938 | 1,116,308 | -1,552 | 0.08% | 11,094,141 |
| 2025-07-10 | 2025-07-08 | 9.887 | 1,117,860 | -11,639 | 0.08% | 11,051,943 |
| 2025-07-09 | 2025-07-07 | 9.825 | 1,129,499 | +9,699 | 0.08% | 11,097,147 |
| 2025-07-08 | 2025-07-04 | 9.784 | 1,119,800 | -15,519 | 0.08% | 10,955,678 |
| 2025-07-07 | 2025-07-03 | 9.773 | 1,135,319 | -15,520 | 0.08% | 11,095,806 |
| 2025-07-04 | 2025-07-02 | 9.773 | 1,150,839 | -58,976 | 0.08% | 11,247,487 |
| 2025-07-02 | 2025-06-27 | 9.433 | 1,209,815 | -9,700 | 0.09% | 11,412,286 |
| 2025-06-30 | 2025-06-26 | 9.309 | 1,219,515 | -24,831 | 0.09% | 11,352,918 |
| 2025-06-27 | 2025-06-25 | 9.217 | 1,244,346 | -33,756 | 0.09% | 11,468,623 |
| 2025-06-26 | 2025-06-24 | 9.031 | 1,278,102 | -14,744 | 0.09% | 11,542,562 |
| 2025-06-25 | 2025-06-23 | 8.753 | 1,292,846 | +6,984 | 0.09% | 11,315,848 |
| 2025-06-23 | 2025-06-19 | 8.516 | 1,285,862 | -7,760 | 0.09% | 10,949,821 |
| 2025-06-20 | 2025-06-18 | 8.670 | 1,293,622 | +11,640 | 0.09% | 11,215,948 |
| 2025-06-19 | 2025-06-17 | 8.784 | 1,281,982 | +776 | 0.09% | 11,260,408 |
| 2025-06-18 | 2025-06-16 | 8.773 | 1,281,206 | +3,880 | 0.09% | 11,240,383 |
| 2025-06-16 | 2025-06-12 | 8.918 | 1,277,326 | -9,700 | 0.09% | 11,390,701 |
| 2025-06-13 | 2025-06-11 | 8.897 | 1,287,026 | +29,100 | 0.09% | 11,450,665 |
| 2025-06-12 | 2025-06-10 | 8.711 | 1,257,926 | -3,104 | 0.09% | 10,958,331 |
| 2025-06-11 | 2025-06-09 | 8.639 | 1,261,030 | +1,552 | 0.09% | 10,894,368 |
| 2025-06-10 | 2025-06-06 | 8.588 | 1,259,478 | +16,684 | 0.09% | 10,816,038 |
| 2025-06-06 | 2025-06-04 | 8.670 | 1,242,794 | -14,744 | 0.09% | 10,775,260 |
| 2025-06-05 | 2025-06-03 | 9.544 | 1,257,538 | +28,324 | 0.09% | 12,002,450 |
| 2025-06-04 | 2025-06-02 | 9.555 | 1,229,214 | +71,971 | 0.09% | 11,745,371 |
| 2025-06-03 | 2025-05-30 | 9.598 | 1,157,243 | -24,108 | 0.09% | 11,107,596 |
| 2025-05-30 | 2025-05-28 | 9.555 | 1,181,351 | -13,352 | 0.09% | 11,288,031 |
| 2025-05-29 | 2025-05-27 | 9.415 | 1,194,703 | +4,451 | 0.09% | 11,248,114 |
| 2025-05-27 | 2025-05-23 | 9.307 | 1,190,252 | -9,273 | 0.09% | 11,077,843 |
| 2025-05-26 | 2025-05-22 | 9.275 | 1,199,525 | +18,545 | 0.09% | 11,125,339 |
| 2025-05-23 | 2025-05-21 | 9.361 | 1,180,980 | +19,287 | 0.09% | 11,055,230 |
| 2025-05-22 | 2025-05-20 | 9.372 | 1,161,693 | -2,597 | 0.09% | 10,887,211 |
| 2025-05-21 | 2025-05-19 | 9.329 | 1,164,290 | +27,818 | 0.09% | 10,861,324 |
| 2025-05-15 | 2025-05-13 | 9.286 | 1,136,472 | +4,451 | 0.09% | 10,552,793 |
| 2025-05-14 | 2025-05-12 | 9.264 | 1,132,021 | -15,578 | 0.09% | 10,487,046 |
| 2025-05-13 | 2025-05-09 | 9.124 | 1,147,599 | +14,836 | 0.09% | 10,470,467 |
| 2025-05-12 | 2025-05-08 | 9.124 | 1,132,763 | +18,545 | 0.09% | 10,335,106 |
| 2025-05-09 | 2025-05-07 | 9.081 | 1,114,218 | -3,709 | 0.09% | 10,117,839 |
| 2025-05-08 | 2025-05-06 | 9.113 | 1,117,927 | +741 | 0.09% | 10,187,689 |
| 2025-05-07 | 2025-05-02 | 9.135 | 1,117,186 | -1,854 | 0.09% | 10,205,033 |
| 2025-05-06 | 2025-04-30 | 9.027 | 1,119,040 | +8,531 | 0.09% | 10,101,284 |
| 2025-05-02 | 2025-04-29 | 8.994 | 1,110,509 | -20,400 | 0.09% | 9,988,347 |
| 2025-04-30 | 2025-04-28 | 8.811 | 1,130,909 | +9,087 | 0.09% | 9,964,493 |
| 2025-04-29 | 2025-04-25 | 8.714 | 1,121,822 | +17,432 | 0.09% | 9,775,541 |
| 2025-04-28 | 2025-04-24 | 8.531 | 1,104,390 | -741 | 0.08% | 9,421,162 |
| 2025-04-25 | 2025-04-23 | 8.434 | 1,105,131 | +18,545 | 0.08% | 9,320,217 |
| 2025-04-24 | 2025-04-22 | 8.369 | 1,086,586 | +1,483 | 0.08% | 9,093,506 |
| 2025-04-23 | 2025-04-17 | 8.283 | 1,085,103 | +9,273 | 0.08% | 8,987,475 |
| 2025-04-22 | 2025-04-16 | 8.239 | 1,075,830 | +15,577 | 0.08% | 8,864,261 |
| 2025-04-17 | 2025-04-15 | 8.455 | 1,060,253 | -8,159 | 0.08% | 8,964,603 |
| 2025-04-16 | 2025-04-14 | 8.347 | 1,068,412 | -9,273 | 0.08% | 8,918,365 |
| 2025-04-15 | 2025-04-11 | 8.132 | 1,077,685 | +19,287 | 0.08% | 8,763,320 |
| 2025-04-14 | 2025-04-10 | 8.121 | 1,058,398 | +2,596 | 0.08% | 8,595,072 |
| 2025-04-11 | 2025-04-09 | 8.132 | 1,055,802 | +20,029 | 0.08% | 8,585,376 |
| 2025-04-10 | 2025-04-08 | 8.380 | 1,035,773 | +21,883 | 0.08% | 8,679,428 |
| 2025-04-09 | 2025-04-07 | 8.488 | 1,013,890 | +12,239 | 0.08% | 8,605,400 |
| 2025-04-07 | 2025-04-02 | 9.372 | 1,001,651 | +33,381 | 0.08% | 9,387,322 |
| 2025-04-03 | 2025-04-01 | 9.199 | 968,270 | +26,705 | 0.07% | 8,907,401 |
| 2025-04-02 | 2025-03-31 | 9.242 | 941,565 | +35,977 | 0.07% | 8,702,352 |
| 2025-04-01 | 2025-03-28 | 10.526 | 905,588 | -60,828 | 0.07% | 9,532,043 |
| 2025-03-31 | 2025-03-27 | 10.353 | 966,416 | -2,225 | 0.07% | 10,005,547 |
| 2025-03-27 | 2025-03-25 | 10.094 | 968,641 | +1,855 | 0.07% | 9,777,869 |
| 2025-03-25 | 2025-03-21 | 10.353 | 966,786 | -3,709 | 0.07% | 10,009,378 |
| 2025-03-24 | 2025-03-20 | 10.116 | 970,495 | -19,287 | 0.07% | 9,817,517 |
| 2025-03-20 | 2025-03-18 | 9.922 | 989,782 | -30,043 | 0.08% | 9,820,484 |
| 2025-03-19 | 2025-03-17 | 9.792 | 1,019,825 | -65,649 | 0.08% | 9,986,585 |
| 2025-03-18 | 2025-03-14 | 9.663 | 1,085,474 | +742 | 0.08% | 10,488,972 |
| 2025-03-17 | 2025-03-13 | 9.501 | 1,084,732 | +9,272 | 0.08% | 10,306,326 |
| 2025-03-14 | 2025-03-12 | 9.598 | 1,075,460 | +50,813 | 0.08% | 10,322,616 |
| 2025-03-13 | 2025-03-11 | 9.803 | 1,024,647 | -13,723 | 0.08% | 10,044,855 |
| 2025-03-12 | 2025-03-10 | 9.836 | 1,038,370 | +9,273 | 0.08% | 10,212,980 |
| 2025-03-11 | 2025-03-07 | 9.814 | 1,029,097 | +4,450 | 0.08% | 10,099,578 |
| 2025-03-10 | 2025-03-06 | 9.943 | 1,024,647 | -41,911 | 0.08% | 10,188,511 |
| 2025-03-07 | 2025-03-05 | 9.922 | 1,066,558 | +14,094 | 0.08% | 10,582,245 |
| 2025-03-06 | 2025-03-04 | 9.631 | 1,052,464 | +5,564 | 0.08% | 10,135,944 |
| 2025-03-04 | 2025-02-28 | 9.501 | 1,046,900 | -7,418 | 0.08% | 9,946,874 |
| 2025-03-03 | 2025-02-27 | 9.512 | 1,054,318 | -92,725 | 0.08% | 10,028,725 |
| 2025-02-28 | 2025-02-26 | 9.426 | 1,147,043 | -13,352 | 0.09% | 10,811,766 |
| 2025-02-26 | 2025-02-24 | 9.523 | 1,160,395 | +11,498 | 0.09% | 11,050,249 |
| 2025-02-25 | 2025-02-21 | 9.404 | 1,148,897 | +8,901 | 0.09% | 10,804,461 |
| 2025-02-24 | 2025-02-20 | 9.296 | 1,139,996 | -742 | 0.09% | 10,597,809 |
| 2025-02-21 | 2025-02-19 | 9.199 | 1,140,738 | -9,272 | 0.09% | 10,493,985 |
| 2025-02-20 | 2025-02-18 | 9.178 | 1,150,010 | -3,709 | 0.09% | 10,554,476 |
| 2025-02-19 | 2025-02-17 | 9.145 | 1,153,719 | -39,686 | 0.09% | 10,551,189 |
| 2025-02-17 | 2025-02-13 | 8.854 | 1,193,405 | +11,127 | 0.09% | 10,566,630 |
| 2025-02-14 | 2025-02-12 | 8.973 | 1,182,278 | -742 | 0.09% | 10,608,365 |
| 2025-02-12 | 2025-02-10 | 8.714 | 1,183,020 | +27,817 | 0.09% | 10,308,820 |
| 2025-02-11 | 2025-02-07 | 8.746 | 1,155,203 | -27,817 | 0.09% | 10,103,798 |
| 2025-01-24 | 2025-01-22 | 8.488 | 1,183,020 | +1,113 | 0.09% | 10,040,893 |
| 2025-01-22 | 2025-01-20 | 8.606 | 1,181,907 | +1,112 | 0.09% | 10,171,657 |
| 2025-01-20 | 2025-01-16 | 8.628 | 1,180,795 | +1,855 | 0.09% | 10,187,556 |
| 2025-01-17 | 2025-01-15 | 8.563 | 1,178,940 | +742 | 0.09% | 10,095,265 |
| 2025-01-16 | 2025-01-14 | 8.541 | 1,178,198 | -2,196 | 0.09% | 10,063,498 |
| 2025-01-15 | 2025-01-13 | 8.390 | 1,180,394 | +4,451 | 0.09% | 9,904,033 |
| 2025-01-13 | 2025-01-09 | 8.606 | 1,175,943 | -7,047 | 0.09% | 10,120,330 |
| 2025-01-10 | 2025-01-08 | 8.660 | 1,182,990 | +742 | 0.09% | 10,244,768 |
| 2025-01-09 | 2025-01-07 | 8.757 | 1,182,248 | -31,527 | 0.09% | 10,353,093 |
| 2025-01-07 | 2025-01-03 | 8.714 | 1,213,775 | +742 | 0.09% | 10,576,819 |
| 2025-01-03 | 2024-12-31 | 8.843 | 1,213,033 | -13,352 | 0.09% | 10,727,338 |
| 2025-01-02 | 2024-12-27 | 8.412 | 1,226,385 | +27,075 | 0.09% | 10,316,371 |
| 2024-12-30 | 2024-12-24 | 8.369 | 1,199,310 | -8,901 | 0.09% | 10,036,879 |
| 2024-12-23 | 2024-12-19 | 8.099 | 1,208,211 | +741 | 0.09% | 9,785,617 |
| 2024-12-18 | 2024-12-16 | 8.056 | 1,207,470 | +5,564 | 0.09% | 9,727,527 |
| 2024-12-17 | 2024-12-13 | 8.035 | 1,201,906 | +37,090 | 0.09% | 9,656,779 |
| 2024-12-16 | 2024-12-12 | 8.250 | 1,164,816 | +1,423 | 0.09% | 9,610,020 |
| 2024-12-13 | 2024-12-11 | 8.099 | 1,163,393 | -56,747 | 0.09% | 9,422,625 |
| 2024-12-12 | 2024-12-10 | 7.981 | 1,220,140 | +40,057 | 0.09% | 9,737,487 |
| 2024-12-11 | 2024-12-09 | 7.991 | 1,180,083 | +5,563 | 0.09% | 9,430,534 |
| 2024-11-21 | 2024-11-19 | 7.851 | 1,174,520 | +3,709 | 0.09% | 9,221,409 |
| 2024-11-19 | 2024-11-15 | 7.711 | 1,170,811 | -2,967 | 0.09% | 9,028,141 |
| 2024-11-18 | 2024-11-14 | 7.657 | 1,173,778 | -742 | 0.09% | 8,987,726 |
| 2024-11-15 | 2024-11-13 | 7.689 | 1,174,520 | +14,094 | 0.09% | 9,031,408 |
| 2024-11-14 | 2024-11-12 | 7.819 | 1,160,426 | +1,484 | 0.09% | 9,073,210 |
| 2024-11-11 | 2024-11-07 | 8.045 | 1,158,942 | +1,854 | 0.09% | 9,324,081 |
| 2024-11-07 | 2024-11-05 | 8.088 | 1,157,088 | -9,272 | 0.09% | 9,359,080 |
| 2024-11-06 | 2024-11-04 | 7.959 | 1,166,360 | +18,545 | 0.09% | 9,283,131 |
| 2024-11-04 | 2024-10-31 | 7.894 | 1,147,815 | -2,967 | 0.09% | 9,061,258 |
| 2024-10-30 | 2024-10-28 | 8.088 | 1,150,782 | -18,545 | 0.09% | 9,308,074 |
| 2024-10-29 | 2024-10-25 | 8.218 | 1,169,327 | +21,141 | 0.09% | 9,609,404 |
| 2024-10-25 | 2024-10-23 | 8.337 | 1,148,186 | -5,564 | 0.09% | 9,571,880 |
| 2024-10-24 | 2024-10-22 | 8.164 | 1,153,750 | -741 | 0.09% | 9,419,180 |
| 2024-10-22 | 2024-10-18 | 8.035 | 1,154,491 | -14,095 | 0.09% | 9,275,820 |
| 2024-10-21 | 2024-10-17 | 7.873 | 1,168,586 | +7,418 | 0.09% | 9,200,026 |
| 2024-10-16 | 2024-10-14 | 7.819 | 1,161,168 | -9,272 | 0.09% | 9,079,012 |
| 2024-10-15 | 2024-10-10 | 7.851 | 1,170,440 | +8,531 | 0.09% | 9,189,376 |
| 2024-10-14 | 2024-10-09 | 7.592 | 1,161,909 | +12,981 | 0.09% | 8,821,659 |
| 2024-10-10 | 2024-10-08 | 7.668 | 1,148,928 | -18,545 | 0.09% | 8,809,838 |
| 2024-10-09 | 2024-10-07 | 8.110 | 1,167,473 | -14,465 | 0.09% | 9,468,260 |
| 2024-10-08 | 2024-10-04 | 7.797 | 1,181,938 | +2,794 | 0.09% | 9,215,916 |
| 2024-10-07 | 2024-10-03 | 7.625 | 1,179,144 | +9,643 | 0.09% | 8,990,664 |
| 2024-10-03 | 2024-09-30 | 7.517 | 1,169,501 | -1,483 | 0.09% | 8,791,012 |
| 2024-10-02 | 2024-09-27 | 7.463 | 1,170,984 | -371 | 0.09% | 8,739,017 |
| 2024-09-27 | 2024-09-25 | 7.549 | 1,171,355 | +9,272 | 0.09% | 8,842,846 |
| 2024-09-26 | 2024-09-24 | 7.528 | 1,162,083 | -4,451 | 0.09% | 8,747,785 |
| 2024-09-25 | 2024-09-23 | 7.377 | 1,166,534 | -22,624 | 0.09% | 8,605,161 |
| 2024-09-24 | 2024-09-20 | 7.355 | 1,189,158 | +741 | 0.09% | 8,746,402 |
| 2024-09-23 | 2024-09-19 | 7.334 | 1,188,417 | -8,901 | 0.09% | 8,715,319 |
| 2024-09-19 | 2024-09-16 | 7.075 | 1,197,318 | +742 | 0.09% | 8,470,691 |
| 2024-09-17 | 2024-09-13 | 7.150 | 1,196,576 | +23,366 | 0.09% | 8,555,774 |
| 2024-09-13 | 2024-09-11 | 7.010 | 1,173,210 | +17,433 | 0.09% | 8,224,218 |
| 2024-09-12 | 2024-09-10 | 7.723 | 1,155,777 | -40,799 | 0.09% | 8,925,961 |
| 2024-09-11 | 2024-09-09 | 7.644 | 1,196,576 | +43,395 | 0.09% | 9,147,025 |
| 2024-09-10 | 2024-09-05 | 7.734 | 1,153,181 | -17,817 | 0.09% | 8,918,857 |
| 2024-09-05 | 2024-09-03 | 7.813 | 1,170,998 | +3,920 | 0.09% | 9,148,668 |
| 2024-09-04 | 2024-09-02 | 7.824 | 1,167,078 | -36,347 | 0.09% | 9,131,143 |
| 2024-09-03 | 2024-08-30 | 7.611 | 1,203,425 | -16,392 | 0.10% | 9,158,856 |
| 2024-09-02 | 2024-08-29 | 6.982 | 1,219,817 | +8,908 | 0.10% | 8,516,822 |
| 2024-08-29 | 2024-08-27 | 7.139 | 1,210,909 | +8,909 | 0.10% | 8,644,923 |
| 2024-08-13 | 2024-08-09 | 6.668 | 1,202,000 | +12,828 | 0.10% | 8,014,629 |
| 2024-08-07 | 2024-08-05 | 6.533 | 1,189,172 | +3,564 | 0.09% | 7,768,911 |
| 2024-08-06 | 2024-08-02 | 6.791 | 1,185,608 | +4,276 | 0.09% | 8,051,726 |
| 2024-08-02 | 2024-07-31 | 6.948 | 1,181,332 | +713 | 0.09% | 8,208,336 |
| 2024-08-01 | 2024-07-30 | 6.847 | 1,180,619 | +4,632 | 0.09% | 8,084,108 |
| 2024-07-25 | 2024-07-23 | 6.960 | 1,175,987 | +1,069 | 0.09% | 8,184,397 |
| 2024-07-11 | 2024-07-09 | 7.106 | 1,174,918 | -1,069 | 0.09% | 8,348,410 |
| 2024-07-10 | 2024-07-08 | 7.061 | 1,175,987 | -3,563 | 0.09% | 8,303,203 |
| 2024-07-03 | 2024-06-28 | 7.308 | 1,179,550 | -11,403 | 0.09% | 8,619,654 |
| 2024-07-02 | 2024-06-27 | 7.296 | 1,190,953 | -6,771 | 0.10% | 8,689,614 |
| 2024-06-28 | 2024-06-26 | 7.319 | 1,197,724 | +3,564 | 0.10% | 8,765,907 |
| 2024-06-27 | 2024-06-25 | 7.263 | 1,194,160 | -3,564 | 0.10% | 8,672,799 |
| 2024-06-26 | 2024-06-24 | 7.308 | 1,197,724 | +3,564 | 0.10% | 8,752,462 |
| 2024-06-25 | 2024-06-21 | 7.251 | 1,194,160 | -16,392 | 0.10% | 8,659,394 |
| 2024-06-20 | 2024-06-18 | 7.285 | 1,210,552 | +356 | 0.10% | 8,819,026 |
| 2024-06-14 | 2024-06-12 | 6.847 | 1,210,196 | +3,564 | 0.10% | 8,286,632 |
| 2024-06-06 | 2024-06-04 | 8.315 | 1,206,632 | +1,069 | 0.10% | 10,033,289 |
| 2024-06-05 | 2024-06-03 | 8.303 | 1,205,563 | +85,861 | 0.10% | 10,009,830 |
| 2024-06-03 | 2024-05-30 | 8.231 | 1,119,702 | +8,936 | 0.10% | 9,215,728 |
| 2024-05-29 | 2024-05-27 | 8.593 | 1,110,766 | +993 | 0.10% | 9,544,919 |
| 2024-05-28 | 2024-05-24 | 8.484 | 1,109,773 | +3,971 | 0.10% | 9,415,672 |
| 2024-05-27 | 2024-05-23 | 8.508 | 1,105,802 | +662 | 0.10% | 9,408,710 |
| 2024-05-23 | 2024-05-21 | 8.581 | 1,105,140 | -4,964 | 0.10% | 9,483,218 |
| 2024-05-22 | 2024-05-20 | 8.678 | 1,110,104 | -8,936 | 0.10% | 9,633,147 |
| 2024-05-21 | 2024-05-17 | 8.448 | 1,119,040 | -8,274 | 0.10% | 9,453,723 |
| 2024-05-20 | 2024-05-16 | 8.267 | 1,127,314 | +9,598 | 0.10% | 9,319,252 |
| 2024-05-16 | 2024-05-13 | 8.315 | 1,117,716 | -13,239 | 0.10% | 9,293,942 |
| 2024-05-14 | 2024-05-10 | 8.291 | 1,130,955 | -1,986 | 0.10% | 9,376,689 |
| 2024-05-13 | 2024-05-09 | 8.025 | 1,132,941 | -10,921 | 0.10% | 9,091,917 |
| 2024-05-08 | 2024-05-06 | 8.013 | 1,143,862 | +8,274 | 0.10% | 9,165,734 |
| 2024-05-06 | 2024-05-02 | 7.965 | 1,135,588 | -16,879 | 0.10% | 9,044,536 |
| 2024-05-03 | 2024-04-30 | 7.759 | 1,152,467 | +5,295 | 0.10% | 8,942,184 |
| 2024-05-02 | 2024-04-29 | 7.856 | 1,147,172 | -3,972 | 0.10% | 9,012,016 |
| 2024-04-30 | 2024-04-26 | 7.723 | 1,151,144 | +3,310 | 0.10% | 8,890,181 |
| 2024-04-23 | 2024-04-19 | 7.372 | 1,147,834 | -8,274 | 0.10% | 8,462,311 |
| 2024-04-16 | 2024-04-12 | 7.433 | 1,156,108 | +5,295 | 0.10% | 8,593,174 |
| 2024-04-15 | 2024-04-11 | 7.493 | 1,150,813 | +4,634 | 0.10% | 8,623,360 |
| 2024-04-12 | 2024-04-10 | 7.493 | 1,146,179 | -7,281 | 0.10% | 8,588,636 |
| 2024-04-11 | 2024-04-09 | 7.372 | 1,153,460 | -4,303 | 0.10% | 8,503,788 |
| 2024-04-10 | 2024-04-08 | 7.191 | 1,157,763 | -331 | 0.10% | 8,325,622 |
| 2024-04-09 | 2024-04-05 | 7.131 | 1,158,094 | +3,310 | 0.10% | 8,258,019 |
| 2024-04-08 | 2024-04-03 | 7.046 | 1,154,784 | +5,626 | 0.10% | 8,136,720 |
| 2024-04-03 | 2024-03-28 | 6.732 | 1,149,158 | +662 | 0.10% | 7,735,974 |
| 2024-03-18 | 2024-03-14 | 6.261 | 1,148,496 | +8,274 | 0.10% | 7,190,173 |
| 2024-03-14 | 2024-03-12 | 6.273 | 1,140,222 | -24,822 | 0.10% | 7,152,154 |
| 2024-03-13 | 2024-03-11 | 6.297 | 1,165,044 | +16,548 | 0.10% | 7,336,013 |
| 2024-03-11 | 2024-03-07 | 6.261 | 1,148,496 | -8,274 | 0.10% | 7,190,173 |
| 2024-02-28 | 2024-02-26 | 6.236 | 1,156,770 | +8,274 | 0.10% | 7,214,011 |
| 2024-02-27 | 2024-02-23 | 6.152 | 1,148,496 | -3,309 | 0.10% | 7,065,247 |
| 2024-02-22 | 2024-02-20 | 5.862 | 1,151,805 | +3,309 | 0.10% | 6,751,508 |
| 2024-02-14 | 2024-02-07 | 5.850 | 1,148,496 | -662 | 0.10% | 6,718,231 |
| 2024-02-08 | 2024-02-06 | 5.777 | 1,149,158 | -5,295 | 0.10% | 6,638,771 |
| 2024-02-05 | 2024-02-01 | 5.680 | 1,154,453 | +5,295 | 0.10% | 6,557,740 |
| 2024-01-31 | 2024-01-29 | 5.874 | 1,149,158 | -31,441 | 0.10% | 6,749,880 |
| 2024-01-26 | 2024-01-24 | 5.838 | 1,180,599 | -3,310 | 0.10% | 6,891,751 |
| 2024-01-23 | 2024-01-19 | 5.838 | 1,183,909 | +7,281 | 0.10% | 6,911,074 |
| 2024-01-19 | 2024-01-17 | 5.741 | 1,176,628 | +10,922 | 0.10% | 6,754,806 |
| 2024-01-17 | 2024-01-15 | 5.838 | 1,165,706 | +13,239 | 0.10% | 6,804,814 |
| 2024-01-15 | 2024-01-11 | 5.813 | 1,152,467 | -11,584 | 0.10% | 6,699,674 |
| 2024-01-12 | 2024-01-10 | 5.741 | 1,164,051 | +3,310 | 0.10% | 6,682,603 |
| 2024-01-10 | 2024-01-08 | 5.995 | 1,160,741 | +11,583 | 0.10% | 6,958,203 |
| 2024-01-05 | 2024-01-03 | 6.019 | 1,149,158 | -4,964 | 0.10% | 6,916,544 |
| 2023-12-08 | 2023-12-06 | 5.910 | 1,154,122 | +3,309 | 0.10% | 6,820,884 |
| 2023-12-07 | 2023-12-05 | 5.922 | 1,150,813 | +16,549 | 0.10% | 6,815,236 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,134,264 | +2,978 | 0.10% | 6,881,735 |
| 2023-12-04 | 2023-11-30 | 6.128 | 1,131,286 | -1,655 | 0.10% | 6,932,030 |
| 2023-12-01 | 2023-11-29 | 6.140 | 1,132,941 | +4,965 | 0.10% | 6,955,864 |
| 2023-11-14 | 2023-11-10 | 5.983 | 1,127,976 | +331 | 0.10% | 6,748,156 |
| 2023-10-24 | 2023-10-19 | 6.152 | 1,127,645 | -82,741 | 0.10% | 6,936,977 |
| 2023-10-05 | 2023-10-03 | 6.248 | 1,210,386 | +8,274 | 0.10% | 7,563,007 |
| 2023-09-28 | 2023-09-26 | 6.031 | 1,202,112 | +7,943 | 0.10% | 7,249,792 |
| 2023-09-07 | 2023-09-05 | 6.662 | 1,194,169 | +25,992 | 0.10% | 7,955,994 |
| 2023-08-25 | 2023-08-23 | 6.403 | 1,168,177 | +3,242 | 0.10% | 7,480,161 |
| 2023-08-22 | 2023-08-18 | 6.564 | 1,164,935 | +5,187 | 0.10% | 7,646,245 |
| 2023-08-18 | 2023-08-16 | 6.687 | 1,159,748 | -6,484 | 0.10% | 7,755,286 |
| 2023-08-15 | 2023-08-11 | 6.958 | 1,166,232 | +8,106 | 0.10% | 8,115,195 |
| 2023-07-24 | 2023-07-20 | 7.020 | 1,158,126 | +10,698 | 0.10% | 8,130,233 |
| 2023-07-19 | 2023-07-14 | 7.094 | 1,147,428 | -648 | 0.10% | 8,140,071 |
| 2023-06-28 | 2023-06-26 | 6.860 | 1,148,076 | +2,594 | 0.10% | 7,875,540 |
| 2023-06-07 | 2023-06-05 | 7.714 | 1,145,482 | +55,365 | 0.10% | 8,835,991 |
| 2023-06-05 | 2023-06-01 | 7.506 | 1,090,117 | +2,777 | 0.10% | 8,182,796 |
| 2023-05-24 | 2023-05-22 | 7.908 | 1,087,340 | +5,553 | 0.10% | 8,598,947 |
| 2023-05-12 | 2023-05-10 | 8.401 | 1,081,787 | +617 | 0.10% | 9,087,969 |
| 2023-05-05 | 2023-05-03 | 8.284 | 1,081,170 | -13,884 | 0.10% | 8,956,635 |
| 2023-05-04 | 2023-05-02 | 8.193 | 1,095,054 | -1,543 | 0.10% | 8,972,277 |
| 2023-04-24 | 2023-04-20 | 8.310 | 1,096,597 | -15,427 | 0.10% | 9,112,869 |
| 2023-04-21 | 2023-04-19 | 8.245 | 1,112,024 | -1,851 | 0.10% | 9,168,986 |
| 2023-04-17 | 2023-04-13 | 8.271 | 1,113,875 | -7,713 | 0.10% | 9,213,130 |
| 2023-04-13 | 2023-04-11 | 8.206 | 1,121,588 | +1,851 | 0.10% | 9,204,223 |
| 2023-04-11 | 2023-04-04 | 7.921 | 1,119,737 | -3,703 | 0.10% | 8,869,666 |
| 2023-03-23 | 2023-03-21 | 7.584 | 1,123,440 | -7,713 | 0.10% | 8,520,318 |
| 2023-03-22 | 2023-03-20 | 7.597 | 1,131,153 | +6,171 | 0.10% | 8,593,479 |
| 2023-03-20 | 2023-03-16 | 7.623 | 1,124,982 | -7,714 | 0.10% | 8,575,767 |
| 2023-03-15 | 2023-03-13 | 8.284 | 1,132,696 | -3,085 | 0.10% | 9,383,487 |
| 2023-03-14 | 2023-03-10 | 8.142 | 1,135,781 | +12,959 | 0.10% | 9,247,073 |
| 2023-03-09 | 2023-03-07 | 8.556 | 1,122,822 | -2,419 | 0.10% | 9,607,378 |
| 2023-03-01 | 2023-02-27 | 8.310 | 1,125,241 | -7,714 | 0.10% | 9,350,905 |
| 2023-02-27 | 2023-02-23 | 8.686 | 1,132,955 | +7,714 | 0.10% | 9,840,961 |
| 2023-02-21 | 2023-02-17 | 8.868 | 1,125,241 | -15,427 | 0.10% | 9,978,188 |
| 2023-02-20 | 2023-02-16 | 8.608 | 1,140,668 | -2,469 | 0.11% | 9,819,229 |
| 2023-02-14 | 2023-02-10 | 8.414 | 1,143,137 | -15,427 | 0.11% | 9,618,183 |
| 2023-02-08 | 2023-02-06 | 8.206 | 1,158,564 | -16,661 | 0.11% | 9,507,663 |
| 2023-02-06 | 2023-02-02 | 8.206 | 1,175,225 | -13,884 | 0.11% | 9,644,390 |
| 2023-02-01 | 2023-01-30 | 8.258 | 1,189,109 | -617 | 0.11% | 9,819,992 |
| 2023-01-31 | 2023-01-27 | 8.232 | 1,189,726 | +4,628 | 0.11% | 9,794,240 |
| 2023-01-17 | 2023-01-13 | 8.038 | 1,185,098 | -7,713 | 0.11% | 9,525,680 |
| 2023-01-10 | 2023-01-06 | 7.766 | 1,192,811 | +3,085 | 0.11% | 9,262,933 |
| 2023-01-05 | 2023-01-03 | 7.532 | 1,189,726 | -3,085 | 0.11% | 8,961,344 |
| 2022-12-12 | 2022-12-08 | 7.104 | 1,192,811 | -7,714 | 0.11% | 8,474,269 |
| 2022-12-05 | 2022-12-01 | 7.066 | 1,200,525 | +15,427 | 0.11% | 8,482,381 |
| 2022-11-29 | 2022-11-25 | 6.962 | 1,185,098 | +309 | 0.11% | 8,250,468 |
| 2022-11-28 | 2022-11-24 | 6.767 | 1,184,789 | +1,542 | 0.11% | 8,017,917 |
| 2022-11-23 | 2022-11-21 | 6.521 | 1,183,247 | +1,852 | 0.11% | 7,716,022 |
| 2022-11-18 | 2022-11-16 | 6.638 | 1,181,395 | +1,234 | 0.11% | 7,841,789 |
| 2022-11-11 | 2022-11-09 | 6.482 | 1,180,161 | +7,713 | 0.11% | 7,649,998 |
| 2022-11-10 | 2022-11-08 | 6.495 | 1,172,448 | -7,713 | 0.11% | 7,615,201 |
| 2022-11-09 | 2022-11-07 | 6.508 | 1,180,161 | +925 | 0.11% | 7,680,598 |
| 2022-11-04 | 2022-11-02 | 6.119 | 1,179,236 | +15,427 | 0.11% | 7,215,938 |
| 2022-10-25 | 2022-10-21 | 6.417 | 1,163,809 | +15,427 | 0.11% | 7,468,562 |
| 2022-10-11 | 2022-10-07 | 6.845 | 1,148,382 | -13,267 | 0.11% | 7,860,865 |
| 2022-10-07 | 2022-10-05 | 6.871 | 1,161,649 | -9,873 | 0.11% | 7,981,800 |
| 2022-09-29 | 2022-09-27 | 7.066 | 1,171,522 | +1,542 | 0.11% | 8,277,458 |
| 2022-09-28 | 2022-09-26 | 7.143 | 1,169,980 | +23,141 | 0.11% | 8,357,571 |
| 2022-09-16 | 2022-09-14 | 7.351 | 1,146,839 | +1,851 | 0.11% | 8,430,155 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,144,988 | +19,506 | 0.11% | 8,985,252 |
| 2022-09-06 | 2022-09-02 | 7.900 | 1,125,482 | +15,164 | 0.11% | 8,891,555 |
| 2022-08-29 | 2022-08-25 | 7.808 | 1,110,318 | -6,066 | 0.10% | 8,669,248 |
| 2022-08-15 | 2022-08-11 | 7.795 | 1,116,384 | -30,934 | 0.10% | 8,701,887 |
| 2022-08-12 | 2022-08-10 | 7.663 | 1,147,318 | +1,819 | 0.11% | 8,791,688 |
| 2022-08-10 | 2022-08-08 | 7.834 | 1,145,499 | -3,033 | 0.11% | 8,974,154 |
| 2022-08-03 | 2022-08-01 | 7.755 | 1,148,532 | +1,517 | 0.11% | 8,907,027 |
| 2022-08-02 | 2022-07-29 | 7.887 | 1,147,015 | +3,033 | 0.11% | 9,046,542 |
| 2022-07-28 | 2022-07-26 | 8.032 | 1,143,982 | -2,730 | 0.11% | 9,188,589 |
| 2022-07-26 | 2022-07-22 | 7.900 | 1,146,712 | +2,426 | 0.11% | 9,059,277 |
| 2022-07-20 | 2022-07-18 | 7.953 | 1,144,286 | -33,057 | 0.11% | 9,100,479 |
| 2022-07-19 | 2022-07-15 | 7.861 | 1,177,343 | +2,729 | 0.11% | 9,254,684 |
| 2022-07-14 | 2022-07-12 | 8.335 | 1,174,614 | +13,648 | 0.11% | 9,790,945 |
| 2022-07-12 | 2022-07-08 | 8.415 | 1,160,966 | -7,582 | 0.11% | 9,769,054 |
| 2022-07-08 | 2022-07-06 | 8.467 | 1,168,548 | -12,132 | 0.11% | 9,894,502 |
| 2022-07-07 | 2022-07-05 | 8.665 | 1,180,680 | +37,911 | 0.11% | 10,230,808 |
| 2022-07-06 | 2022-07-04 | 8.349 | 1,142,769 | +1,516 | 0.11% | 9,540,574 |
| 2022-07-05 | 2022-06-30 | 8.375 | 1,141,253 | +9,099 | 0.11% | 9,558,021 |
| 2022-07-04 | 2022-06-29 | 8.441 | 1,132,154 | +18,803 | 0.11% | 9,556,477 |
| 2022-06-24 | 2022-06-22 | 8.454 | 1,113,351 | +9,099 | 0.10% | 9,412,445 |
| 2022-06-23 | 2022-06-21 | 8.481 | 1,104,252 | -22,747 | 0.10% | 9,364,649 |
| 2022-06-22 | 2022-06-20 | 8.494 | 1,126,999 | +1,517 | 0.11% | 9,572,420 |
| 2022-06-16 | 2022-06-14 | 8.454 | 1,125,482 | -4,246 | 0.11% | 9,515,003 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,129,728 | +17,870 | 0.11% | 10,471,229 |
| 2022-05-26 | 2022-05-24 | 8.886 | 1,111,858 | -7,315 | 0.11% | 9,879,996 |
| 2022-05-24 | 2022-05-20 | 9.009 | 1,119,173 | +19,018 | 0.11% | 10,082,697 |
| 2022-05-23 | 2022-05-19 | 8.845 | 1,100,155 | +2,634 | 0.11% | 9,730,883 |
| 2022-05-20 | 2022-05-18 | 8.941 | 1,097,521 | -2,341 | 0.11% | 9,812,613 |
| 2022-05-18 | 2022-05-16 | 8.859 | 1,099,862 | +14,630 | 0.11% | 9,743,327 |
| 2022-05-16 | 2022-05-12 | 8.763 | 1,085,232 | -4,974 | 0.11% | 9,509,873 |
| 2022-05-11 | 2022-05-06 | 8.913 | 1,090,206 | +4,388 | 0.11% | 9,717,404 |
| 2022-05-03 | 2022-04-28 | 8.995 | 1,085,818 | +20,482 | 0.11% | 9,767,356 |
| 2022-04-27 | 2022-04-25 | 9.023 | 1,065,336 | -5,267 | 0.10% | 9,612,240 |
| 2022-04-19 | 2022-04-13 | 9.282 | 1,070,603 | +2,341 | 0.10% | 9,937,847 |
| 2022-04-11 | 2022-04-07 | 9.337 | 1,068,262 | +878 | 0.10% | 9,974,533 |
| 2022-04-07 | 2022-04-04 | 9.474 | 1,067,384 | +585 | 0.10% | 10,112,255 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,066,799 | +878 | 0.10% | 10,121,297 |
| 2022-04-04 | 2022-03-31 | 9.515 | 1,065,921 | +7,315 | 0.10% | 10,142,111 |
| 2022-03-24 | 2022-03-22 | 9.529 | 1,058,606 | -7,315 | 0.10% | 10,086,981 |
| 2022-03-23 | 2022-03-21 | 9.365 | 1,065,921 | +7,315 | 0.10% | 9,981,819 |
| 2022-03-22 | 2022-03-18 | 9.433 | 1,058,606 | -10,241 | 0.10% | 9,985,677 |
| 2022-03-21 | 2022-03-17 | 9.365 | 1,068,847 | -585 | 0.10% | 10,009,219 |
| 2022-03-18 | 2022-03-16 | 8.995 | 1,069,432 | +4,389 | 0.10% | 9,619,957 |
| 2022-03-17 | 2022-03-15 | 8.872 | 1,065,043 | +12,289 | 0.10% | 9,449,437 |
| 2022-03-16 | 2022-03-14 | 9.050 | 1,052,754 | +10,240 | 0.10% | 9,527,500 |
| 2022-03-11 | 2022-03-09 | 9.064 | 1,042,514 | +2,926 | 0.10% | 9,449,080 |
| 2022-03-10 | 2022-03-08 | 9.159 | 1,039,588 | +7,315 | 0.10% | 9,522,043 |
| 2022-03-09 | 2022-03-07 | 9.187 | 1,032,273 | -2,926 | 0.10% | 9,483,266 |
| 2022-03-08 | 2022-03-04 | 9.460 | 1,035,199 | +13,167 | 0.10% | 9,793,186 |
| 2022-03-04 | 2022-03-02 | 9.515 | 1,022,032 | -2,926 | 0.10% | 9,724,512 |
| 2022-03-02 | 2022-02-28 | 9.665 | 1,024,958 | -10,241 | 0.10% | 9,906,485 |
| 2022-03-01 | 2022-02-25 | 9.788 | 1,035,199 | +9,656 | 0.10% | 10,132,834 |
| 2022-02-24 | 2022-02-22 | 10.144 | 1,025,543 | -19,604 | 0.10% | 10,402,839 |
| 2022-02-22 | 2022-02-18 | 10.595 | 1,045,147 | -7,315 | 0.10% | 11,073,200 |
| 2022-02-17 | 2022-02-15 | 10.554 | 1,052,462 | -5,559 | 0.10% | 11,107,538 |
| 2022-02-16 | 2022-02-14 | 10.650 | 1,058,021 | +9,948 | 0.10% | 11,267,455 |
| 2022-02-15 | 2022-02-11 | 10.800 | 1,048,073 | -3,511 | 0.10% | 11,319,121 |
| 2022-02-14 | 2022-02-10 | 10.745 | 1,051,584 | -14,630 | 0.10% | 11,299,536 |
| 2022-02-11 | 2022-02-09 | 10.704 | 1,066,214 | +1,171 | 0.10% | 11,413,011 |
| 2022-02-10 | 2022-02-08 | 10.704 | 1,065,043 | -5,267 | 0.10% | 11,400,476 |
| 2022-02-09 | 2022-02-07 | 10.540 | 1,070,310 | +12,581 | 0.10% | 11,281,271 |
| 2022-02-08 | 2022-02-04 | 10.554 | 1,057,729 | -7,607 | 0.10% | 11,163,125 |
| 2022-02-07 | 2022-01-31 | 10.089 | 1,065,336 | +3,219 | 0.10% | 10,748,232 |
| 2022-01-25 | 2022-01-21 | 10.130 | 1,062,117 | -3,804 | 0.10% | 10,759,316 |
| 2022-01-20 | 2022-01-18 | 9.898 | 1,065,921 | -13,167 | 0.10% | 10,550,126 |
| 2022-01-19 | 2022-01-17 | 10.116 | 1,079,088 | +4,974 | 0.10% | 10,916,481 |
| 2022-01-18 | 2022-01-14 | 10.198 | 1,074,114 | +44,767 | 0.10% | 10,954,266 |
| 2022-01-17 | 2022-01-13 | 9.870 | 1,029,347 | -14,630 | 0.10% | 10,159,985 |
| 2022-01-13 | 2022-01-11 | 9.734 | 1,043,977 | -3,511 | 0.10% | 10,161,668 |
| 2022-01-12 | 2022-01-10 | 9.706 | 1,047,488 | -14,629 | 0.10% | 10,167,203 |
| 2022-01-11 | 2022-01-07 | 9.433 | 1,062,117 | -7,608 | 0.10% | 10,018,796 |
| 2022-01-07 | 2022-01-05 | 9.337 | 1,069,725 | -292 | 0.10% | 9,988,193 |
| 2022-01-06 | 2022-01-04 | 9.269 | 1,070,017 | +2,925 | 0.10% | 9,917,780 |
| 2022-01-05 | 2022-01-03 | 9.187 | 1,067,092 | +586 | 0.10% | 9,803,140 |
| 2021-12-29 | 2021-12-24 | 9.050 | 1,066,506 | -7,315 | 0.10% | 9,651,957 |
| 2021-12-28 | 2021-12-22 | 8.954 | 1,073,821 | +292 | 0.10% | 9,615,398 |
| 2021-12-21 | 2021-12-17 | 8.995 | 1,073,529 | +9,656 | 0.10% | 9,656,812 |
| 2021-12-20 | 2021-12-16 | 9.091 | 1,063,873 | -2,926 | 0.10% | 9,671,760 |
| 2021-12-17 | 2021-12-15 | 9.077 | 1,066,799 | +7,315 | 0.10% | 9,683,777 |
| 2021-12-16 | 2021-12-14 | 9.050 | 1,059,484 | +7,315 | 0.10% | 9,588,407 |
| 2021-12-15 | 2021-12-13 | 9.269 | 1,052,169 | +2,341 | 0.10% | 9,752,350 |
| 2021-12-14 | 2021-12-10 | 9.351 | 1,049,828 | +1,170 | 0.10% | 9,816,764 |
| 2021-12-10 | 2021-12-08 | 9.337 | 1,048,658 | +2,341 | 0.10% | 9,791,487 |
| 2021-12-09 | 2021-12-07 | 9.337 | 1,046,317 | +3,511 | 0.10% | 9,769,629 |
| 2021-12-08 | 2021-12-06 | 9.337 | 1,042,806 | -3,511 | 0.10% | 9,736,846 |
| 2021-12-07 | 2021-12-03 | 9.406 | 1,046,317 | +7,900 | 0.10% | 9,841,149 |
| 2021-12-06 | 2021-12-02 | 9.351 | 1,038,417 | +3,511 | 0.10% | 9,710,061 |
| 2021-12-02 | 2021-11-30 | 9.228 | 1,034,906 | +31,015 | 0.10% | 9,549,899 |
| 2021-12-01 | 2021-11-29 | 9.529 | 1,003,891 | +3,218 | 0.10% | 9,565,627 |
| 2021-11-30 | 2021-11-26 | 9.706 | 1,000,673 | +3,804 | 0.10% | 9,712,804 |
| 2021-11-29 | 2021-11-25 | 9.884 | 996,869 | +21,945 | 0.10% | 9,853,045 |
| 2021-11-25 | 2021-11-23 | 9.925 | 974,924 | -1,171 | 0.09% | 9,676,125 |
| 2021-11-24 | 2021-11-22 | 9.993 | 976,095 | +21,945 | 0.09% | 9,754,467 |
| 2021-11-23 | 2021-11-19 | 9.993 | 954,150 | +20,189 | 0.09% | 9,535,163 |
| 2021-11-19 | 2021-11-17 | 10.021 | 933,961 | +2,984 | 0.09% | 9,358,943 |
| 2021-11-18 | 2021-11-16 | 10.048 | 930,977 | +6,145 | 0.09% | 9,354,496 |
| 2021-11-12 | 2021-11-10 | 10.089 | 924,832 | -2,926 | 0.09% | 9,330,680 |
| 2021-11-10 | 2021-11-08 | 10.321 | 927,758 | +18,141 | 0.09% | 9,575,815 |
| 2021-11-09 | 2021-11-05 | 10.636 | 909,617 | -4,389 | 0.09% | 9,674,583 |
| 2021-11-08 | 2021-11-04 | 10.198 | 914,006 | +585 | 0.09% | 9,321,417 |
| 2021-11-02 | 2021-10-29 | 10.198 | 913,421 | -86,315 | 0.09% | 9,315,451 |
| 2021-10-25 | 2021-10-21 | 10.116 | 999,736 | +7,315 | 0.10% | 10,113,725 |
| 2021-10-22 | 2021-10-20 | 10.062 | 992,421 | +877 | 0.10% | 9,985,455 |
| 2021-10-21 | 2021-10-19 | 10.185 | 991,544 | +1,171 | 0.10% | 10,098,627 |
| 2021-10-20 | 2021-10-18 | 10.034 | 990,373 | +1,463 | 0.10% | 9,937,770 |
| 2021-10-12 | 2021-10-08 | 10.130 | 988,910 | +9,655 | 0.10% | 10,017,724 |
| 2021-10-11 | 2021-10-07 | 10.239 | 979,255 | +2,926 | 0.10% | 10,027,016 |
| 2021-10-07 | 2021-10-05 | 9.898 | 976,329 | +2,926 | 0.09% | 9,663,375 |
| 2021-10-06 | 2021-10-04 | 9.966 | 973,403 | -2,926 | 0.09% | 9,700,951 |
| 2021-10-04 | 2021-09-29 | 9.802 | 976,329 | +4,097 | 0.09% | 9,569,945 |
| 2021-09-30 | 2021-09-28 | 9.870 | 972,232 | +5,851 | 0.09% | 9,596,242 |
| 2021-09-27 | 2021-09-23 | 9.980 | 966,381 | +9,949 | 0.09% | 9,644,180 |
| 2021-09-23 | 2021-09-20 | 9.734 | 956,432 | +14,922 | 0.09% | 9,309,539 |
| 2021-09-20 | 2021-09-16 | 10.321 | 941,510 | -16,385 | 0.09% | 9,717,756 |
| 2021-09-17 | 2021-09-15 | 10.513 | 957,895 | -9,363 | 0.09% | 10,070,205 |
| 2021-09-16 | 2021-09-14 | 10.745 | 967,258 | -16,971 | 0.09% | 10,393,432 |
| 2021-09-13 | 2021-09-09 | 10.185 | 984,229 | -24,870 | 0.10% | 10,024,126 |
| 2021-09-10 | 2021-09-08 | 10.679 | 1,009,099 | +30,137 | 0.10% | 10,775,860 |
| 2021-09-09 | 2021-09-07 | 10.457 | 978,962 | +10,098 | 0.10% | 10,237,092 |
| 2021-09-08 | 2021-09-06 | 10.512 | 968,864 | +6,642 | 0.10% | 10,185,173 |
| 2021-09-07 | 2021-09-03 | 10.429 | 962,222 | +2,888 | 0.09% | 10,035,386 |
| 2021-09-03 | 2021-09-01 | 10.526 | 959,334 | +1,156 | 0.09% | 10,098,276 |
| 2021-09-01 | 2021-08-30 | 10.374 | 958,178 | +2,888 | 0.09% | 9,940,124 |
| 2021-08-31 | 2021-08-27 | 10.748 | 955,290 | +3,465 | 0.09% | 10,267,406 |
| 2021-08-30 | 2021-08-26 | 10.748 | 951,825 | +14,440 | 0.09% | 10,230,165 |
| 2021-08-27 | 2021-08-25 | 10.568 | 937,385 | +3,755 | 0.09% | 9,906,183 |
| 2021-08-26 | 2021-08-24 | 10.554 | 933,630 | +14,439 | 0.09% | 9,853,569 |
| 2021-08-25 | 2021-08-23 | 10.499 | 919,191 | +1,156 | 0.09% | 9,650,255 |
| 2021-08-24 | 2021-08-20 | 10.665 | 918,035 | +2,888 | 0.09% | 9,790,701 |
| 2021-08-23 | 2021-08-19 | 10.831 | 915,147 | +3,465 | 0.09% | 9,912,003 |
| 2021-08-19 | 2021-08-17 | 10.914 | 911,682 | -2,888 | 0.09% | 9,950,236 |
| 2021-08-11 | 2021-08-09 | 10.997 | 914,570 | +2,888 | 0.09% | 10,057,760 |
| 2021-08-10 | 2021-08-06 | 10.886 | 911,682 | -2,888 | 0.09% | 9,924,982 |
| 2021-08-05 | 2021-08-03 | 11.094 | 914,570 | +21,660 | 0.09% | 10,146,430 |
| 2021-08-03 | 2021-07-30 | 11.080 | 892,910 | -7,220 | 0.09% | 9,893,762 |
| 2021-07-30 | 2021-07-28 | 10.762 | 900,130 | +7,509 | 0.09% | 9,687,017 |
| 2021-07-28 | 2021-07-26 | 11.053 | 892,621 | -289 | 0.09% | 9,865,834 |
| 2021-07-26 | 2021-07-22 | 11.067 | 892,910 | -14,440 | 0.09% | 9,881,395 |
| 2021-07-23 | 2021-07-21 | 10.970 | 907,350 | +14,729 | 0.09% | 9,953,225 |
| 2021-07-21 | 2021-07-19 | 11.094 | 892,621 | +3,466 | 0.09% | 9,902,923 |
| 2021-07-20 | 2021-07-16 | 11.260 | 889,155 | +5,198 | 0.09% | 10,012,253 |
| 2021-07-19 | 2021-07-15 | 11.496 | 883,957 | -12,130 | 0.09% | 10,161,856 |
| 2021-07-16 | 2021-07-14 | 11.274 | 896,087 | +3,177 | 0.09% | 10,102,722 |
| 2021-07-15 | 2021-07-13 | 11.510 | 892,910 | +14,440 | 0.09% | 10,277,146 |
| 2021-07-14 | 2021-07-12 | 11.260 | 878,470 | +289 | 0.09% | 9,891,936 |
| 2021-07-13 | 2021-07-09 | 11.260 | 878,181 | -62,092 | 0.09% | 9,888,681 |
| 2021-07-12 | 2021-07-08 | 11.371 | 940,273 | +12,130 | 0.09% | 10,692,049 |
| 2021-07-09 | 2021-07-07 | 11.496 | 928,143 | -289 | 0.09% | 10,669,813 |
| 2021-07-08 | 2021-07-06 | 11.579 | 928,432 | +7,220 | 0.09% | 10,750,290 |
| 2021-07-06 | 2021-07-02 | 11.745 | 921,212 | +74,221 | 0.09% | 10,819,800 |
| 2021-07-05 | 2021-06-30 | 11.870 | 846,991 | -288 | 0.08% | 10,053,642 |
| 2021-07-02 | 2021-06-29 | 11.953 | 847,279 | -1,156 | 0.08% | 10,127,472 |
| 2021-06-29 | 2021-06-25 | 12.465 | 848,435 | +2,022 | 0.08% | 10,576,084 |
| 2021-06-28 | 2021-06-24 | 12.382 | 846,413 | -578 | 0.08% | 10,480,540 |
| 2021-06-25 | 2021-06-23 | 12.382 | 846,991 | +4,621 | 0.08% | 10,487,697 |
| 2021-06-23 | 2021-06-21 | 12.258 | 842,370 | +15,595 | 0.08% | 10,325,473 |
| 2021-06-22 | 2021-06-18 | 13.490 | 826,775 | +73,933 | 0.08% | 11,153,472 |
| 2021-06-16 | 2021-06-11 | 11.468 | 752,842 | +2,599 | 0.07% | 8,633,720 |
| 2021-06-15 | 2021-06-10 | 11.537 | 750,243 | +7,220 | 0.07% | 8,655,871 |
| 2021-06-10 | 2021-06-08 | 11.731 | 743,023 | +10,108 | 0.07% | 8,716,647 |
| 2021-06-07 | 2021-06-03 | 12.698 | 732,915 | +21,015 | 0.07% | 9,306,254 |
| 2021-06-01 | 2021-05-28 | 12.641 | 711,900 | -563 | 0.07% | 8,998,970 |
| 2021-05-31 | 2021-05-27 | 12.641 | 712,463 | +7,041 | 0.07% | 9,006,086 |
| 2021-05-28 | 2021-05-26 | 12.797 | 705,422 | -282 | 0.07% | 9,027,294 |
| 2021-05-27 | 2021-05-25 | 12.825 | 705,704 | -108,990 | 0.07% | 9,050,949 |
| 2021-05-26 | 2021-05-24 | 12.868 | 814,694 | +9,294 | 0.08% | 10,483,505 |
| 2021-05-25 | 2021-05-21 | 12.754 | 805,400 | +4,506 | 0.08% | 10,272,396 |
| 2021-05-24 | 2021-05-20 | 12.641 | 800,894 | -564 | 0.08% | 10,123,923 |
| 2021-05-21 | 2021-05-18 | 12.257 | 801,458 | -1,408 | 0.08% | 9,823,706 |
| 2021-05-12 | 2021-05-10 | 12.570 | 802,866 | +1,408 | 0.08% | 10,091,835 |
| 2021-05-11 | 2021-05-07 | 12.683 | 801,458 | +8,449 | 0.08% | 10,165,202 |
| 2021-04-07 | 2021-03-31 | 12.499 | 793,009 | +7,041 | 0.08% | 9,911,618 |
| 2021-03-29 | 2021-03-25 | 12.371 | 785,968 | -7,041 | 0.08% | 9,723,146 |
| 2021-03-24 | 2021-03-22 | 12.556 | 793,009 | +4,225 | 0.08% | 9,956,671 |
| 2021-03-16 | 2021-03-12 | 13.351 | 788,784 | -4,225 | 0.08% | 10,531,003 |
| 2021-03-15 | 2021-03-11 | 13.337 | 793,009 | -15,489 | 0.08% | 10,576,147 |
| 2021-03-11 | 2021-03-09 | 12.442 | 808,498 | -4,225 | 0.08% | 10,059,279 |
| 2021-03-02 | 2021-02-26 | 12.101 | 812,723 | -1,126 | 0.08% | 9,834,809 |
| 2021-03-01 | 2021-02-25 | 11.803 | 813,849 | -1,408 | 0.08% | 9,605,692 |
| 2021-02-25 | 2021-02-23 | 11.718 | 815,257 | +1,408 | 0.08% | 9,552,835 |
| 2021-02-19 | 2021-02-17 | 11.647 | 813,849 | +1,126 | 0.08% | 9,478,540 |
| 2021-02-18 | 2021-02-16 | 11.505 | 812,723 | -5,632 | 0.08% | 9,349,994 |
| 2021-01-22 | 2021-01-20 | 11.618 | 818,355 | -4,225 | 0.08% | 9,507,773 |
| 2021-01-15 | 2021-01-13 | 11.718 | 822,580 | +282 | 0.08% | 9,638,643 |
| 2021-01-05 | 2020-12-31 | 11.306 | 822,298 | -2,535 | 0.08% | 9,296,642 |
| 2020-12-07 | 2020-12-03 | 11.817 | 824,833 | -9,012 | 0.08% | 9,747,049 |
| 2020-12-01 | 2020-11-27 | 11.590 | 833,845 | -7,041 | 0.08% | 9,664,052 |
| 2020-11-30 | 2020-11-26 | 11.505 | 840,886 | -28,162 | 0.08% | 9,673,996 |
| 2020-11-27 | 2020-11-25 | 11.377 | 869,048 | -18,306 | 0.09% | 9,886,898 |
| 2020-11-26 | 2020-11-24 | 11.206 | 887,354 | -39,428 | 0.09% | 9,943,922 |
| 2020-11-19 | 2020-11-17 | 10.368 | 926,782 | -14,082 | 0.09% | 9,609,134 |
| 2020-11-18 | 2020-11-16 | 10.141 | 940,864 | -5,632 | 0.10% | 9,541,328 |
| 2020-11-17 | 2020-11-13 | 10.027 | 946,496 | +25,346 | 0.10% | 9,490,897 |
| 2020-11-16 | 2020-11-12 | 10.240 | 921,150 | -13,236 | 0.09% | 9,432,991 |
| 2020-11-13 | 2020-11-11 | 10.212 | 934,386 | -5,069 | 0.09% | 9,541,991 |
| 2020-11-12 | 2020-11-10 | 9.999 | 939,455 | +105,610 | 0.09% | 9,393,608 |
| 2020-10-30 | 2020-10-28 | 9.616 | 833,845 | -845 | 0.08% | 8,017,847 |
| 2020-10-27 | 2020-10-22 | 9.616 | 834,690 | +845 | 0.08% | 8,025,972 |
| 2020-10-08 | 2020-10-06 | 9.814 | 833,845 | -7,041 | 0.08% | 8,183,652 |
| 2020-10-05 | 2020-09-29 | 9.431 | 840,886 | +7,041 | 0.08% | 7,930,288 |
| 2020-09-09 | 2020-09-07 | 10.397 | 833,845 | +9,101 | 0.08% | 8,669,093 |
| 2020-09-08 | 2020-09-04 | 10.397 | 824,744 | +13,927 | 0.08% | 8,574,474 |
| 2020-09-03 | 2020-09-01 | 10.454 | 810,817 | -12,813 | 0.08% | 8,476,254 |
| 2020-08-27 | 2020-08-25 | 10.626 | 823,630 | +6,964 | 0.08% | 8,752,127 |
| 2020-08-26 | 2020-08-24 | 10.741 | 816,666 | +18,663 | 0.08% | 8,771,943 |
| 2020-08-20 | 2020-08-18 | 10.913 | 798,003 | +13,928 | 0.08% | 8,708,992 |
| 2020-08-17 | 2020-08-13 | 11.330 | 784,075 | -38,998 | 0.08% | 8,883,505 |
| 2020-08-14 | 2020-08-12 | 10.971 | 823,073 | -2,507 | 0.08% | 9,029,869 |
| 2020-08-13 | 2020-08-11 | 10.483 | 825,580 | -6,964 | 0.08% | 8,654,297 |
| 2020-08-10 | 2020-08-06 | 10.511 | 832,544 | +13,928 | 0.09% | 8,751,208 |
| 2020-08-03 | 2020-07-30 | 9.994 | 818,616 | -1,393 | 0.08% | 8,181,618 |
| 2020-07-31 | 2020-07-29 | 10.009 | 820,009 | -4,178 | 0.08% | 8,207,316 |
| 2020-07-30 | 2020-07-28 | 10.066 | 824,187 | +4,178 | 0.08% | 8,296,473 |
| 2020-07-29 | 2020-07-27 | 10.095 | 820,009 | +4,178 | 0.08% | 8,277,967 |
| 2020-07-23 | 2020-07-21 | 10.554 | 815,831 | -13,927 | 0.08% | 8,610,677 |
| 2020-07-22 | 2020-07-20 | 10.497 | 829,758 | +13,927 | 0.08% | 8,710,008 |
| 2020-07-21 | 2020-07-17 | 10.612 | 815,831 | -6,963 | 0.08% | 8,657,538 |
| 2020-07-16 | 2020-07-14 | 10.425 | 822,794 | +8,635 | 0.08% | 8,577,831 |
| 2020-07-14 | 2020-07-10 | 10.569 | 814,159 | +5,849 | 0.08% | 8,604,721 |
| 2020-07-10 | 2020-07-08 | 10.698 | 808,310 | +12,257 | 0.08% | 8,647,369 |
| 2020-07-08 | 2020-07-06 | 11.344 | 796,053 | -13,928 | 0.08% | 9,030,646 |
| 2020-07-07 | 2020-07-03 | 10.712 | 809,981 | -1,393 | 0.08% | 8,676,876 |
| 2020-07-06 | 2020-07-02 | 10.770 | 811,374 | -11,142 | 0.08% | 8,738,404 |
| 2020-06-30 | 2020-06-26 | 10.339 | 822,516 | +4,178 | 0.08% | 8,504,066 |
| 2020-06-23 | 2020-06-19 | 10.224 | 818,338 | -12,534 | 0.08% | 8,366,859 |
| 2020-06-22 | 2020-06-18 | 10.124 | 830,872 | -1,393 | 0.08% | 8,411,491 |
| 2020-06-16 | 2020-06-12 | 9.894 | 832,265 | +6,964 | 0.09% | 8,234,374 |
| 2020-06-10 | 2020-06-08 | 10.368 | 825,301 | +6,963 | 0.08% | 8,556,562 |
| 2020-06-09 | 2020-06-05 | 10.310 | 818,338 | -11,142 | 0.08% | 8,437,366 |
| 2020-06-08 | 2020-06-04 | 9.951 | 829,480 | -5,571 | 0.08% | 8,254,464 |
| 2020-06-05 | 2020-06-03 | 9.966 | 835,051 | +5,571 | 0.09% | 8,321,895 |
| 2020-06-04 | 2020-06-02 | 10.939 | 829,480 | -5,571 | 0.08% | 9,073,662 |
| 2020-06-03 | 2020-06-01 | 10.682 | 835,051 | +32,625 | 0.09% | 8,920,412 |
| 2020-06-02 | 2020-05-29 | 10.366 | 802,426 | +1,591 | 0.09% | 8,317,645 |
| 2020-06-01 | 2020-05-28 | 10.305 | 800,835 | +6,892 | 0.09% | 8,252,821 |
| 2020-05-29 | 2020-05-27 | 10.426 | 793,943 | +6,628 | 0.09% | 8,277,631 |
| 2020-05-26 | 2020-05-22 | 10.351 | 787,315 | +2,121 | 0.08% | 8,149,131 |
| 2020-05-25 | 2020-05-21 | 10.864 | 785,194 | +6,628 | 0.08% | 8,529,982 |
| 2020-05-21 | 2020-05-19 | 11.045 | 778,566 | +6,627 | 0.08% | 8,598,945 |
| 2020-05-18 | 2020-05-14 | 10.939 | 771,939 | +13,256 | 0.08% | 8,444,222 |
| 2020-05-14 | 2020-05-12 | 11.150 | 758,683 | +6,627 | 0.08% | 8,459,476 |
| 2020-05-12 | 2020-05-08 | 11.075 | 752,056 | +6,628 | 0.08% | 8,328,847 |
| 2020-05-07 | 2020-05-05 | 11.075 | 745,428 | +4,507 | 0.08% | 8,255,444 |
| 2020-05-06 | 2020-05-04 | 10.879 | 740,921 | +2,121 | 0.08% | 8,060,200 |
| 2020-05-05 | 2020-04-29 | 11.497 | 738,800 | -10,340 | 0.08% | 8,494,162 |
| 2020-05-04 | 2020-04-28 | 11.165 | 749,140 | -2,651 | 0.08% | 8,364,373 |
| 2020-04-24 | 2020-04-22 | 10.864 | 751,791 | +1,061 | 0.08% | 8,167,108 |
| 2020-04-23 | 2020-04-21 | 10.909 | 750,730 | +6,627 | 0.08% | 8,189,563 |
| 2020-04-22 | 2020-04-20 | 11.165 | 744,103 | +6,628 | 0.08% | 8,308,133 |
| 2020-04-21 | 2020-04-17 | 11.377 | 737,475 | -14,581 | 0.08% | 8,389,910 |
| 2020-04-20 | 2020-04-16 | 10.954 | 752,056 | +17,232 | 0.08% | 8,238,070 |
| 2020-04-17 | 2020-04-15 | 11.346 | 734,824 | -530 | 0.08% | 8,337,577 |
| 2020-04-16 | 2020-04-14 | 11.527 | 735,354 | -1,060 | 0.08% | 8,476,733 |
| 2020-04-14 | 2020-04-08 | 10.803 | 736,414 | +6,627 | 0.08% | 7,955,614 |
| 2020-04-09 | 2020-04-07 | 10.592 | 729,787 | +3,182 | 0.08% | 7,729,865 |
| 2020-04-08 | 2020-04-06 | 10.245 | 726,605 | +6,627 | 0.08% | 7,444,008 |
| 2020-04-07 | 2020-04-03 | 10.079 | 719,978 | +1,326 | 0.08% | 7,256,620 |
| 2020-04-06 | 2020-04-02 | 10.109 | 718,652 | +7,688 | 0.08% | 7,264,941 |
| 2020-04-03 | 2020-04-01 | 10.139 | 710,964 | +8,483 | 0.08% | 7,208,677 |
| 2020-04-02 | 2020-03-31 | 10.185 | 702,481 | +3,977 | 0.08% | 7,154,463 |
| 2020-03-31 | 2020-03-27 | 10.411 | 698,504 | +7,423 | 0.07% | 7,272,047 |
| 2020-03-27 | 2020-03-25 | 10.562 | 691,081 | +6,362 | 0.07% | 7,299,039 |
| 2020-03-20 | 2020-03-18 | 11.316 | 684,719 | +6,628 | 0.07% | 7,748,405 |
| 2020-03-11 | 2020-03-09 | 13.459 | 678,091 | +1,326 | 0.07% | 9,126,232 |
| 2020-03-10 | 2020-03-06 | 14.017 | 676,765 | +7,953 | 0.07% | 9,486,200 |
| 2020-03-06 | 2020-03-04 | 14.168 | 668,812 | -7,953 | 0.07% | 9,475,635 |
| 2020-03-03 | 2020-02-28 | 14.621 | 676,765 | +1,855 | 0.07% | 9,894,648 |
| 2020-02-28 | 2020-02-26 | 14.817 | 674,910 | +3,977 | 0.07% | 9,999,908 |
| 2020-02-21 | 2020-02-19 | 15.239 | 670,933 | +3,977 | 0.07% | 10,224,432 |
| 2020-02-12 | 2020-02-10 | 15.058 | 666,956 | +2,651 | 0.07% | 10,043,068 |
| 2020-02-11 | 2020-02-07 | 15.088 | 664,305 | +7,953 | 0.07% | 10,023,195 |
| 2020-02-10 | 2020-02-06 | 15.481 | 656,352 | -1,326 | 0.07% | 10,160,682 |
| 2020-02-07 | 2020-02-05 | 15.330 | 657,678 | -5,302 | 0.07% | 10,081,977 |
| 2020-02-03 | 2020-01-30 | 15.239 | 662,980 | -6,627 | 0.07% | 10,103,235 |
| 2020-01-31 | 2020-01-29 | 15.360 | 669,607 | -6,628 | 0.07% | 10,285,051 |
| 2020-01-30 | 2020-01-24 | 15.752 | 676,235 | -4,242 | 0.07% | 10,652,139 |
| 2020-01-23 | 2020-01-21 | 15.782 | 680,477 | +3,977 | 0.07% | 10,739,494 |
| 2020-01-22 | 2020-01-20 | 16.175 | 676,500 | +265 | 0.07% | 10,942,114 |
| 2020-01-20 | 2020-01-16 | 15.963 | 676,235 | +11,134 | 0.07% | 10,794,983 |
| 2020-01-16 | 2020-01-14 | 15.994 | 665,101 | +6,628 | 0.07% | 10,637,318 |
| 2020-01-10 | 2020-01-08 | 15.903 | 658,473 | -6,628 | 0.07% | 10,471,701 |
| 2020-01-09 | 2020-01-07 | 15.933 | 665,101 | -6,627 | 0.07% | 10,597,177 |
| 2020-01-07 | 2020-01-03 | 16.144 | 671,728 | -796 | 0.07% | 10,844,659 |
| 2019-12-27 | 2019-12-20 | 16.144 | 672,524 | -6,627 | 0.07% | 10,857,510 |
| 2019-12-23 | 2019-12-19 | 15.994 | 679,151 | -265 | 0.07% | 10,862,027 |
| 2019-12-20 | 2019-12-18 | 15.994 | 679,416 | -6,628 | 0.07% | 10,866,265 |
| 2019-12-19 | 2019-12-17 | 15.994 | 686,044 | -530 | 0.07% | 10,972,270 |
| 2019-12-17 | 2019-12-13 | 15.843 | 686,574 | +6,627 | 0.07% | 10,877,155 |
| 2019-12-16 | 2019-12-12 | 15.722 | 679,947 | -5,567 | 0.07% | 10,690,092 |
| 2019-12-05 | 2019-12-03 | 14.847 | 685,514 | -3,976 | 0.07% | 10,177,710 |
| 2019-12-04 | 2019-12-02 | 14.952 | 689,490 | -266 | 0.07% | 10,309,564 |
| 2019-12-02 | 2019-11-28 | 15.330 | 689,756 | -265 | 0.07% | 10,573,721 |
| 2019-11-28 | 2019-11-26 | 15.118 | 690,021 | -3,446 | 0.07% | 10,432,027 |
| 2019-11-27 | 2019-11-25 | 15.149 | 693,467 | +10,604 | 0.07% | 10,505,051 |
| 2019-11-21 | 2019-11-19 | 15.239 | 682,863 | -2,651 | 0.07% | 10,406,235 |
| 2019-11-19 | 2019-11-15 | 14.786 | 685,514 | -5,037 | 0.07% | 10,136,338 |
| 2019-11-18 | 2019-11-14 | 14.666 | 690,551 | +7,688 | 0.07% | 10,127,464 |
| 2019-11-15 | 2019-11-13 | 14.741 | 682,863 | +43,743 | 0.07% | 10,066,229 |
| 2019-11-14 | 2019-11-12 | 15.088 | 639,120 | +795 | 0.07% | 9,643,198 |
| 2019-11-13 | 2019-11-11 | 15.239 | 638,325 | +265 | 0.07% | 9,727,515 |
| 2019-11-11 | 2019-11-07 | 15.843 | 638,060 | +530 | 0.07% | 10,108,564 |
| 2019-11-06 | 2019-11-04 | 15.601 | 637,530 | +9,014 | 0.07% | 9,946,261 |
| 2019-11-05 | 2019-11-01 | 15.390 | 628,516 | +265 | 0.07% | 9,672,866 |
| 2019-11-04 | 2019-10-31 | 15.299 | 628,251 | +530 | 0.07% | 9,611,913 |
| 2019-11-01 | 2019-10-30 | 15.209 | 627,721 | +796 | 0.07% | 9,546,977 |
| 2019-10-30 | 2019-10-28 | 15.601 | 626,925 | +265 | 0.07% | 9,780,809 |
| 2019-10-29 | 2019-10-25 | 15.662 | 626,660 | +6,628 | 0.07% | 9,814,496 |
| 2019-10-25 | 2019-10-23 | 15.722 | 620,032 | +13,255 | 0.07% | 9,748,112 |
| 2019-10-23 | 2019-10-21 | 15.662 | 606,777 | -795 | 0.07% | 9,503,096 |
| 2019-10-18 | 2019-10-16 | 15.481 | 607,572 | +6,627 | 0.07% | 9,405,541 |
| 2019-10-16 | 2019-10-14 | 15.843 | 600,945 | +265 | 0.06% | 9,520,564 |
| 2019-10-15 | 2019-10-11 | 15.511 | 600,680 | -1,855 | 0.06% | 9,316,975 |
| 2019-10-10 | 2019-10-08 | 15.692 | 602,535 | +13,881 | 0.06% | 9,454,842 |
| 2019-10-02 | 2019-09-27 | 15.843 | 588,654 | +530 | 0.06% | 9,325,842 |
| 2019-09-27 | 2019-09-25 | 15.843 | 588,124 | +3,711 | 0.06% | 9,317,446 |
| 2019-09-23 | 2019-09-19 | 16.144 | 584,413 | +6,363 | 0.06% | 9,435,009 |
| 2019-09-20 | 2019-09-18 | 16.325 | 578,050 | -1,326 | 0.06% | 9,436,943 |
| 2019-09-17 | 2019-09-13 | 17.653 | 579,376 | -1,060 | 0.06% | 10,227,866 |
| 2019-09-16 | 2019-09-12 | 17.593 | 580,436 | -1,060 | 0.06% | 10,211,547 |
| 2019-09-13 | 2019-09-11 | 17.170 | 581,496 | +13,255 | 0.06% | 9,984,531 |
| 2019-09-10 | 2019-09-06 | 17.127 | 568,241 | +6,560 | 0.06% | 9,732,117 |
| 2019-09-09 | 2019-09-05 | 16.883 | 561,681 | -2,096 | 0.06% | 9,482,585 |
| 2019-09-06 | 2019-09-04 | 16.760 | 563,777 | -1,048 | 0.06% | 9,449,125 |
| 2019-09-02 | 2019-08-29 | 16.913 | 564,825 | -2,621 | 0.06% | 9,552,907 |
| 2019-08-28 | 2019-08-26 | 17.615 | 567,446 | +3,145 | 0.06% | 9,995,678 |
| 2019-08-21 | 2019-08-19 | 18.745 | 564,301 | -2,096 | 0.06% | 10,577,696 |
| 2019-08-19 | 2019-08-15 | 18.226 | 566,397 | +2,882 | 0.06% | 10,323,029 |
| 2019-08-15 | 2019-08-13 | 18.287 | 563,515 | -6,551 | 0.06% | 10,304,910 |
| 2019-08-14 | 2019-08-12 | 18.806 | 570,066 | -3,815 | 0.06% | 10,720,567 |
| 2019-08-09 | 2019-08-07 | 18.958 | 573,881 | +3,406 | 0.06% | 10,879,911 |
| 2019-08-08 | 2019-08-06 | 19.020 | 570,475 | +2,096 | 0.06% | 10,850,170 |
| 2019-08-07 | 2019-08-05 | 19.722 | 568,379 | -5,039 | 0.06% | 11,209,402 |
| 2019-08-05 | 2019-08-01 | 20.699 | 573,418 | +1,049 | 0.06% | 11,868,966 |
| 2019-07-31 | 2019-07-29 | 20.851 | 572,369 | +1,572 | 0.06% | 11,934,623 |
| 2019-07-24 | 2019-07-22 | 21.218 | 570,797 | +1,310 | 0.06% | 12,110,955 |
| 2019-07-15 | 2019-07-11 | 21.553 | 569,487 | -1,310 | 0.06% | 12,274,404 |
| 2019-07-11 | 2019-07-09 | 21.218 | 570,797 | +1,834 | 0.06% | 12,110,955 |
| 2019-07-02 | 2019-06-27 | 21.370 | 568,963 | +1,572 | 0.06% | 12,158,891 |
| 2019-06-26 | 2019-06-24 | 21.462 | 567,391 | +1,835 | 0.06% | 12,177,262 |
| 2019-06-24 | 2019-06-20 | 22.256 | 565,556 | -1,311 | 0.06% | 12,586,791 |
| 2019-06-21 | 2019-06-19 | 21.798 | 566,867 | -1,572 | 0.06% | 12,356,381 |
| 2019-06-17 | 2019-06-13 | 21.309 | 568,439 | -1,310 | 0.06% | 12,112,985 |
| 2019-06-13 | 2019-06-11 | 21.218 | 569,749 | -1,310 | 0.06% | 12,088,718 |
| 2019-06-04 | 2019-05-31 | 20.729 | 571,059 | -1,835 | 0.06% | 11,837,572 |
| 2019-05-31 | 2019-05-29 | 20.821 | 572,894 | +1,835 | 0.06% | 11,928,080 |
| 2019-05-30 | 2019-05-28 | 21.766 | 571,059 | -323 | 0.06% | 12,429,486 |
| 2019-05-29 | 2019-05-27 | 22.016 | 571,382 | +14,388 | 0.06% | 12,579,671 |
| 2019-05-28 | 2019-05-24 | 22.048 | 556,994 | +1,277 | 0.06% | 12,280,345 |
| 2019-05-23 | 2019-05-21 | 22.737 | 555,717 | -2,554 | 0.06% | 12,635,071 |
| 2019-05-17 | 2019-05-15 | 23.206 | 558,271 | -1,278 | 0.06% | 12,955,395 |
| 2019-05-09 | 2019-05-07 | 23.707 | 559,549 | +2,810 | 0.06% | 13,265,432 |
| 2019-05-08 | 2019-05-06 | 23.488 | 556,739 | -1,277 | 0.06% | 13,076,764 |
| 2019-05-07 | 2019-05-03 | 23.833 | 558,016 | -1,533 | 0.06% | 13,298,991 |
| 2019-05-06 | 2019-05-02 | 23.582 | 559,549 | +511 | 0.06% | 13,195,337 |
| 2019-05-02 | 2019-04-29 | 23.300 | 559,038 | +1,277 | 0.06% | 13,025,718 |
| 2019-04-24 | 2019-04-18 | 23.457 | 557,761 | -6,386 | 0.06% | 13,083,302 |
| 2019-04-09 | 2019-04-04 | 23.332 | 564,147 | +12,773 | 0.06% | 13,162,426 |
| 2019-04-03 | 2019-04-01 | 23.144 | 551,374 | +3,065 | 0.06% | 12,760,806 |
| 2019-04-01 | 2019-03-28 | 22.987 | 548,309 | +4,853 | 0.06% | 12,604,013 |
| 2019-03-29 | 2019-03-27 | 23.426 | 543,456 | -3,320 | 0.06% | 12,730,732 |
| 2019-03-28 | 2019-03-26 | 23.175 | 546,776 | +8,174 | 0.06% | 12,671,515 |
| 2019-03-20 | 2019-03-18 | 23.457 | 538,602 | -1,022 | 0.06% | 12,633,892 |
| 2019-03-19 | 2019-03-15 | 23.206 | 539,624 | +1,022 | 0.06% | 12,522,668 |
| 2019-03-18 | 2019-03-14 | 23.050 | 538,602 | +1,277 | 0.06% | 12,414,613 |
| 2019-03-15 | 2019-03-13 | 23.363 | 537,325 | +1,788 | 0.06% | 12,553,455 |
| 2019-03-11 | 2019-03-07 | 23.645 | 535,537 | +6,387 | 0.06% | 12,662,627 |
| 2019-02-27 | 2019-02-25 | 23.958 | 529,150 | -6,387 | 0.06% | 12,677,325 |
| 2019-02-14 | 2019-02-12 | 23.927 | 535,537 | -255 | 0.06% | 12,813,573 |
| 2019-02-11 | 2019-02-04 | 24.052 | 535,792 | -1,277 | 0.06% | 12,886,793 |
| 2019-02-08 | 2019-01-31 | 23.958 | 537,069 | -3,015 | 0.06% | 12,867,048 |
| 2019-01-29 | 2019-01-25 | 23.645 | 540,084 | -6,386 | 0.06% | 12,770,140 |
| 2019-01-28 | 2019-01-24 | 23.426 | 546,470 | -9,963 | 0.06% | 12,801,337 |
| 2019-01-22 | 2019-01-18 | 22.705 | 556,433 | -1,277 | 0.06% | 12,633,925 |
| 2019-01-17 | 2019-01-15 | 22.799 | 557,710 | -1,788 | 0.06% | 12,715,317 |
| 2019-01-16 | 2019-01-14 | 22.141 | 559,498 | -3,577 | 0.06% | 12,388,118 |
| 2019-01-15 | 2019-01-11 | 21.797 | 563,075 | +767 | 0.06% | 12,273,343 |
| 2019-01-10 | 2019-01-08 | 21.421 | 562,308 | +1,277 | 0.06% | 12,045,304 |
| 2019-01-04 | 2019-01-02 | 21.453 | 561,031 | +2,299 | 0.06% | 12,035,519 |
| 2019-01-03 | 2018-12-31 | 21.640 | 558,732 | -4,853 | 0.06% | 12,091,188 |
| 2019-01-02 | 2018-12-27 | 21.640 | 563,585 | +58 | 0.06% | 12,196,209 |
| 2018-12-27 | 2018-12-20 | 21.640 | 563,527 | -255 | 0.06% | 12,194,954 |
| 2018-12-20 | 2018-12-18 | 21.578 | 563,782 | +3,065 | 0.06% | 12,165,160 |
| 2018-12-10 | 2018-12-06 | 22.611 | 560,717 | +8,430 | 0.06% | 12,678,513 |
| 2018-12-07 | 2018-12-05 | 22.956 | 552,287 | +4,343 | 0.06% | 12,678,159 |
| 2018-12-06 | 2018-12-04 | 23.206 | 547,944 | -3,321 | 0.06% | 12,715,744 |
| 2018-12-05 | 2018-12-03 | 23.300 | 551,265 | -6,386 | 0.06% | 12,844,605 |
| 2018-11-30 | 2018-11-28 | 22.737 | 557,651 | +8,174 | 0.06% | 12,679,044 |
| 2018-11-22 | 2018-11-20 | 22.862 | 549,477 | +511 | 0.06% | 12,562,028 |
| 2018-11-13 | 2018-11-09 | 22.987 | 548,966 | +4,598 | 0.06% | 12,619,115 |
| 2018-11-05 | 2018-11-01 | 23.707 | 544,368 | -1,533 | 0.06% | 12,905,530 |
| 2018-11-02 | 2018-10-31 | 23.332 | 545,901 | -6,386 | 0.06% | 12,736,719 |
| 2018-10-25 | 2018-10-23 | 23.112 | 552,287 | -1,533 | 0.06% | 12,764,640 |
| 2018-10-24 | 2018-10-22 | 23.269 | 553,820 | -3,321 | 0.06% | 12,886,793 |
| 2018-10-22 | 2018-10-18 | 23.582 | 557,141 | -255 | 0.06% | 13,138,552 |
| 2018-10-15 | 2018-10-11 | 22.799 | 557,396 | +1,277 | 0.06% | 12,708,158 |
| 2018-10-11 | 2018-10-09 | 24.052 | 556,119 | +2,299 | 0.06% | 13,375,695 |
| 2018-10-04 | 2018-10-02 | 24.897 | 553,820 | +2,299 | 0.06% | 13,788,695 |
| 2018-09-28 | 2018-09-26 | 24.271 | 551,521 | +1,788 | 0.06% | 13,386,010 |
| 2018-09-27 | 2018-09-24 | 24.522 | 549,733 | -1,021 | 0.06% | 13,480,344 |
| 2018-09-26 | 2018-09-21 | 24.428 | 550,754 | -2,044 | 0.06% | 13,453,635 |
| 2018-09-24 | 2018-09-20 | 24.083 | 552,798 | +766 | 0.06% | 13,313,131 |
| 2018-09-19 | 2018-09-17 | 23.958 | 552,032 | +511 | 0.06% | 13,225,530 |
| 2018-09-14 | 2018-09-12 | 22.799 | 551,521 | +511 | 0.06% | 12,574,213 |
| 2018-09-13 | 2018-09-11 | 23.112 | 551,010 | -1,277 | 0.06% | 12,735,126 |
| 2018-09-12 | 2018-09-10 | 24.476 | 552,287 | +511 | 0.06% | 13,517,978 |
| 2018-09-11 | 2018-09-07 | 24.950 | 551,776 | +5,894 | 0.06% | 13,766,867 |
| 2018-09-10 | 2018-09-06 | 24.855 | 545,882 | +2,280 | 0.06% | 13,568,090 |
| 2018-09-03 | 2018-08-30 | 25.582 | 543,602 | +1,267 | 0.06% | 13,906,290 |
| 2018-08-27 | 2018-08-23 | 25.771 | 542,335 | -1,267 | 0.06% | 13,976,648 |
| 2018-08-24 | 2018-08-22 | 25.550 | 543,602 | -20,011 | 0.06% | 13,889,122 |
| 2018-08-23 | 2018-08-21 | 25.013 | 563,613 | +1,266 | 0.06% | 14,097,802 |
| 2018-08-15 | 2018-08-13 | 25.898 | 562,347 | +1,267 | 0.06% | 14,563,423 |
| 2018-08-14 | 2018-08-10 | 26.245 | 561,080 | +2,026 | 0.06% | 14,725,533 |
| 2018-08-13 | 2018-08-09 | 26.845 | 559,054 | -2,026 | 0.06% | 15,007,830 |
| 2018-08-10 | 2018-08-08 | 26.308 | 561,080 | -1,520 | 0.06% | 14,760,974 |
| 2018-08-09 | 2018-08-07 | 26.150 | 562,600 | -2,786 | 0.06% | 14,712,121 |
| 2018-08-08 | 2018-08-06 | 25.929 | 565,386 | -14,945 | 0.06% | 14,659,982 |
| 2018-08-07 | 2018-08-03 | 25.708 | 580,331 | -18,998 | 0.07% | 14,919,195 |
| 2018-08-06 | 2018-08-02 | 25.613 | 599,329 | -31,410 | 0.07% | 15,350,813 |
| 2018-07-26 | 2018-07-24 | 26.308 | 630,739 | -1,520 | 0.07% | 16,593,573 |
| 2018-07-23 | 2018-07-19 | 26.024 | 632,259 | +1,267 | 0.07% | 16,453,847 |
| 2018-07-20 | 2018-07-18 | 25.898 | 630,992 | +253 | 0.07% | 16,341,162 |
| 2018-07-16 | 2018-07-12 | 26.308 | 630,739 | -14,439 | 0.07% | 16,593,573 |
| 2018-07-12 | 2018-07-10 | 26.687 | 645,178 | -1,013 | 0.07% | 17,217,952 |
| 2018-07-11 | 2018-07-09 | 26.024 | 646,191 | -41,542 | 0.07% | 16,816,412 |
| 2018-07-10 | 2018-07-06 | 25.992 | 687,733 | +22,038 | 0.08% | 17,875,777 |
| 2018-07-09 | 2018-07-05 | 26.561 | 665,695 | -22,038 | 0.07% | 17,681,395 |
| 2018-07-06 | 2018-07-04 | 25.550 | 687,733 | +6,333 | 0.08% | 17,571,693 |
| 2018-07-05 | 2018-07-03 | 25.708 | 681,400 | +506 | 0.08% | 17,517,485 |
| 2018-07-03 | 2018-06-28 | 26.055 | 680,894 | -5,572 | 0.08% | 17,741,024 |
| 2018-06-29 | 2018-06-27 | 26.213 | 686,466 | +1,013 | 0.08% | 17,994,606 |
| 2018-06-28 | 2018-06-26 | 26.877 | 685,453 | +506 | 0.08% | 18,422,665 |
| 2018-06-21 | 2018-06-19 | 27.603 | 684,947 | +1,014 | 0.08% | 18,906,608 |
| 2018-06-19 | 2018-06-14 | 28.298 | 683,933 | +1,266 | 0.08% | 19,353,824 |
| 2018-06-14 | 2018-06-12 | 28.898 | 682,667 | -1,266 | 0.08% | 19,727,644 |
| 2018-06-11 | 2018-06-07 | 28.772 | 683,933 | -507 | 0.08% | 19,677,828 |
| 2018-06-04 | 2018-05-31 | 28.922 | 684,440 | -1,266 | 0.08% | 19,795,560 |
| 2018-06-01 | 2018-05-30 | 28.633 | 685,706 | +11,809 | 0.08% | 19,633,854 |
| 2018-05-25 | 2018-05-23 | 29.147 | 673,897 | +747 | 0.08% | 19,642,226 |
| 2018-05-24 | 2018-05-21 | 29.276 | 673,150 | +1,244 | 0.08% | 19,706,982 |
| 2018-05-23 | 2018-05-18 | 29.211 | 671,906 | +12,448 | 0.08% | 19,627,379 |
| 2018-05-21 | 2018-05-17 | 29.276 | 659,458 | +13,692 | 0.08% | 19,306,138 |
| 2018-05-18 | 2018-05-16 | 29.276 | 645,766 | +21,907 | 0.07% | 18,905,295 |
| 2018-05-17 | 2018-05-15 | 29.179 | 623,859 | +21,658 | 0.07% | 18,203,806 |
| 2018-05-16 | 2018-05-14 | 29.469 | 602,201 | +1,244 | 0.07% | 17,746,009 |
| 2018-05-14 | 2018-05-10 | 29.533 | 600,957 | +747 | 0.07% | 17,747,975 |
| 2018-05-10 | 2018-05-08 | 29.886 | 600,210 | +3,734 | 0.07% | 17,938,085 |
| 2018-05-09 | 2018-05-07 | 29.886 | 596,476 | -8,464 | 0.07% | 17,826,489 |
| 2018-05-08 | 2018-05-04 | 30.176 | 604,940 | -15,932 | 0.07% | 18,254,410 |
| 2018-05-07 | 2018-05-03 | 30.401 | 620,872 | -34,852 | 0.07% | 18,874,833 |
| 2018-05-04 | 2018-05-02 | 31.011 | 655,724 | -8,215 | 0.08% | 20,334,724 |
| 2018-05-03 | 2018-04-30 | 30.047 | 663,939 | -4,730 | 0.08% | 19,949,393 |
| 2018-05-02 | 2018-04-27 | 29.661 | 668,669 | -19,916 | 0.08% | 19,833,656 |
| 2018-04-30 | 2018-04-26 | 29.308 | 688,585 | -8,713 | 0.08% | 20,180,982 |
| 2018-04-25 | 2018-04-23 | 29.179 | 697,298 | -1,244 | 0.08% | 20,346,709 |
| 2018-04-24 | 2018-04-20 | 28.922 | 698,542 | -15,933 | 0.08% | 20,203,422 |
| 2018-04-23 | 2018-04-19 | 28.858 | 714,475 | -18,262 | 0.08% | 20,618,320 |
| 2018-04-19 | 2018-04-17 | 27.862 | 732,737 | +2,489 | 0.08% | 20,415,363 |
| 2018-04-17 | 2018-04-13 | 28.151 | 730,248 | +1,245 | 0.08% | 20,557,220 |
| 2018-04-12 | 2018-04-10 | 28.087 | 729,003 | -5,865 | 0.08% | 20,475,317 |
| 2018-04-06 | 2018-04-03 | 27.380 | 734,868 | -1,245 | 0.08% | 20,120,503 |
| 2018-04-04 | 2018-03-29 | 27.508 | 736,113 | +1,245 | 0.08% | 20,249,213 |
| 2018-04-03 | 2018-03-28 | 27.444 | 734,868 | +498 | 0.08% | 20,167,734 |
| 2018-03-29 | 2018-03-27 | 27.605 | 734,370 | -49,789 | 0.08% | 20,272,065 |
| 2018-03-28 | 2018-03-26 | 27.476 | 784,159 | -13,194 | 0.09% | 21,545,677 |
| 2018-03-27 | 2018-03-23 | 27.733 | 797,353 | +1,992 | 0.09% | 22,113,186 |
| 2018-03-26 | 2018-03-22 | 28.280 | 795,361 | -5,686 | 0.09% | 22,492,455 |
| 2018-03-21 | 2018-03-19 | 27.348 | 801,047 | +19,417 | 0.09% | 21,906,725 |
| 2018-03-19 | 2018-03-15 | 27.540 | 781,630 | +498 | 0.09% | 21,526,426 |
| 2018-03-15 | 2018-03-13 | 27.573 | 781,132 | +747 | 0.09% | 21,537,814 |
| 2018-03-08 | 2018-03-06 | 27.315 | 780,385 | +498 | 0.09% | 21,316,590 |
| 2018-03-07 | 2018-03-05 | 27.155 | 779,887 | +3,734 | 0.09% | 21,177,675 |
| 2018-03-06 | 2018-03-02 | 27.637 | 776,153 | +747 | 0.09% | 21,450,414 |
| 2018-03-01 | 2018-02-27 | 28.119 | 775,406 | +1,245 | 0.09% | 21,803,545 |
| 2018-02-28 | 2018-02-26 | 28.729 | 774,161 | -1,245 | 0.09% | 22,241,225 |
| 2018-02-26 | 2018-02-22 | 28.087 | 775,406 | -2,490 | 0.09% | 21,778,626 |
| 2018-02-14 | 2018-02-12 | 26.833 | 777,896 | -5,476 | 0.09% | 20,873,627 |
| 2018-02-13 | 2018-02-09 | 26.866 | 783,372 | +2,738 | 0.09% | 21,045,741 |
| 2018-02-09 | 2018-02-07 | 28.183 | 780,634 | -1,045 | 0.09% | 22,000,723 |
| 2018-02-08 | 2018-02-06 | 27.958 | 781,679 | +6,223 | 0.09% | 21,854,335 |
| 2018-02-07 | 2018-02-05 | 29.051 | 775,456 | -1,991 | 0.09% | 22,527,629 |
| 2018-02-06 | 2018-02-02 | 29.469 | 777,447 | -17,924 | 0.09% | 22,910,260 |
| 2018-02-05 | 2018-02-01 | 29.501 | 795,371 | -1,245 | 0.09% | 23,464,015 |
| 2018-02-02 | 2018-01-31 | 29.726 | 796,616 | -10,207 | 0.09% | 23,679,943 |
| 2018-02-01 | 2018-01-30 | 29.051 | 806,823 | -4,979 | 0.09% | 23,438,866 |
| 2018-01-31 | 2018-01-29 | 28.922 | 811,802 | -39,830 | 0.09% | 23,479,158 |
| 2018-01-29 | 2018-01-25 | 28.762 | 851,632 | -7,469 | 0.10% | 24,494,293 |
| 2018-01-24 | 2018-01-22 | 28.890 | 859,101 | -6,970 | 0.10% | 24,819,545 |
| 2018-01-23 | 2018-01-19 | 28.922 | 866,071 | -20,662 | 0.10% | 25,048,741 |
| 2018-01-22 | 2018-01-18 | 28.344 | 886,733 | -498 | 0.10% | 25,133,406 |
| 2018-01-19 | 2018-01-17 | 28.505 | 887,231 | -3,734 | 0.10% | 25,290,081 |
| 2018-01-18 | 2018-01-16 | 28.376 | 890,965 | -6,224 | 0.10% | 25,281,989 |
| 2018-01-17 | 2018-01-15 | 28.376 | 897,189 | -249 | 0.10% | 25,458,601 |
| 2018-01-16 | 2018-01-12 | 28.440 | 897,438 | +6,224 | 0.10% | 25,523,347 |
| 2018-01-15 | 2018-01-11 | 28.440 | 891,214 | -11,701 | 0.10% | 25,346,335 |
| 2018-01-09 | 2018-01-05 | 28.280 | 902,915 | -4,481 | 0.10% | 25,534,034 |
| 2018-01-08 | 2018-01-04 | 28.472 | 907,396 | -16,928 | 0.10% | 25,835,715 |
| 2018-01-05 | 2018-01-03 | 27.701 | 924,324 | -249 | 0.11% | 25,604,800 |
| 2017-12-28 | 2017-12-22 | 27.155 | 924,573 | -1,245 | 0.11% | 25,106,595 |
| 2017-12-27 | 2017-12-21 | 27.219 | 925,818 | -2,489 | 0.11% | 25,199,906 |
| 2017-12-19 | 2017-12-15 | 26.673 | 928,307 | +13,692 | 0.11% | 24,760,512 |
| 2017-12-12 | 2017-12-08 | 27.315 | 914,615 | -7,468 | 0.10% | 24,983,147 |
| 2017-12-11 | 2017-12-07 | 27.123 | 922,083 | +19,915 | 0.11% | 25,009,347 |
| 2017-12-07 | 2017-12-05 | 27.830 | 902,168 | +1,992 | 0.10% | 25,107,022 |
| 2017-12-06 | 2017-12-04 | 28.633 | 900,176 | -9,709 | 0.10% | 25,774,784 |
| 2017-12-04 | 2017-11-30 | 27.733 | 909,885 | -996 | 0.10% | 25,234,064 |
| 2017-12-01 | 2017-11-29 | 27.444 | 910,881 | +1,245 | 0.10% | 24,998,239 |
| 2017-11-30 | 2017-11-28 | 27.219 | 909,636 | -2,490 | 0.10% | 24,759,447 |
| 2017-11-21 | 2017-11-17 | 27.637 | 912,126 | -6,223 | 0.10% | 25,208,278 |
| 2017-11-17 | 2017-11-15 | 27.540 | 918,349 | -6,224 | 0.11% | 25,291,726 |
| 2017-11-01 | 2017-10-30 | 27.798 | 924,573 | -3,734 | 0.11% | 25,700,834 |
| 2017-10-26 | 2017-10-24 | 28.472 | 928,307 | +249 | 0.11% | 26,431,100 |
| 2017-10-24 | 2017-10-20 | 28.601 | 928,058 | -52,278 | 0.11% | 26,543,306 |
| 2017-10-23 | 2017-10-19 | 28.055 | 980,336 | -6,224 | 0.11% | 27,502,938 |
| 2017-10-19 | 2017-10-17 | 28.022 | 986,560 | -1,244 | 0.11% | 27,645,846 |
| 2017-10-17 | 2017-10-13 | 27.958 | 987,804 | +995 | 0.11% | 27,617,218 |
| 2017-10-13 | 2017-10-11 | 27.733 | 986,809 | -8,713 | 0.11% | 27,367,416 |
| 2017-10-10 | 2017-10-06 | 28.087 | 995,522 | -11,700 | 0.11% | 27,960,967 |
| 2017-10-09 | 2017-10-04 | 27.830 | 1,007,222 | -1,245 | 0.12% | 28,030,639 |
| 2017-10-06 | 2017-10-03 | 27.669 | 1,008,467 | -7,468 | 0.12% | 27,903,247 |
| 2017-10-04 | 2017-09-29 | 27.573 | 1,015,935 | -29,873 | 0.12% | 28,011,935 |
| 2017-10-03 | 2017-09-28 | 27.508 | 1,045,808 | -1,245 | 0.12% | 28,768,394 |
| 2017-09-29 | 2017-09-27 | 27.091 | 1,047,053 | +2,490 | 0.12% | 28,365,219 |
| 2017-09-27 | 2017-09-25 | 26.962 | 1,044,563 | -15,684 | 0.12% | 28,163,492 |
| 2017-09-26 | 2017-09-22 | 27.026 | 1,060,247 | -2,987 | 0.12% | 28,654,507 |
| 2017-09-25 | 2017-09-21 | 26.801 | 1,063,234 | -3,236 | 0.12% | 28,496,059 |
| 2017-09-19 | 2017-09-15 | 27.155 | 1,066,470 | +6,223 | 0.12% | 28,959,779 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,060,247 | -5,725 | 0.12% | 28,927,083 |
| 2017-09-13 | 2017-09-11 | 27.654 | 1,065,972 | +7,717 | 0.12% | 29,478,443 |
| 2017-09-12 | 2017-09-08 | 27.589 | 1,058,255 | +6,807 | 0.12% | 29,196,580 |
| 2017-09-08 | 2017-09-06 | 27.654 | 1,051,448 | +2,721 | 0.12% | 29,076,795 |
| 2017-09-06 | 2017-09-04 | 27.816 | 1,048,727 | -1,237 | 0.12% | 29,171,148 |
| 2017-09-05 | 2017-09-01 | 28.366 | 1,049,964 | -1,236 | 0.12% | 29,782,876 |
| 2017-09-01 | 2017-08-30 | 28.495 | 1,051,200 | -3,216 | 0.12% | 29,953,935 |
| 2017-08-30 | 2017-08-28 | 28.366 | 1,054,416 | -1,979 | 0.12% | 29,909,159 |
| 2017-08-29 | 2017-08-25 | 28.269 | 1,056,395 | -12,119 | 0.12% | 29,862,791 |
| 2017-08-28 | 2017-08-24 | 27.589 | 1,068,514 | -22,261 | 0.12% | 29,479,620 |
| 2017-08-25 | 2017-08-22 | 27.201 | 1,090,775 | +1,731 | 0.13% | 29,670,427 |
| 2017-08-24 | 2017-08-21 | 27.104 | 1,089,044 | +1,237 | 0.13% | 29,517,670 |
| 2017-08-22 | 2017-08-18 | 27.169 | 1,087,807 | -495 | 0.13% | 29,554,510 |
| 2017-08-21 | 2017-08-17 | 27.331 | 1,088,302 | -2,473 | 0.13% | 29,743,958 |
| 2017-08-16 | 2017-08-14 | 27.169 | 1,090,775 | +60,846 | 0.13% | 29,635,147 |
| 2017-08-15 | 2017-08-11 | 26.878 | 1,029,929 | -1,484 | 0.12% | 27,682,221 |
| 2017-08-14 | 2017-08-10 | 27.266 | 1,031,413 | -61,836 | 0.12% | 28,122,427 |
| 2017-08-11 | 2017-08-09 | 27.428 | 1,093,249 | -41,704 | 0.13% | 29,985,243 |
| 2017-08-10 | 2017-08-08 | 27.363 | 1,134,953 | -3,710 | 0.13% | 31,055,667 |
| 2017-08-09 | 2017-08-07 | 27.007 | 1,138,663 | -989 | 0.13% | 30,752,067 |
| 2017-08-08 | 2017-08-04 | 27.072 | 1,139,652 | -4,947 | 0.13% | 30,852,499 |
| 2017-08-07 | 2017-08-03 | 27.104 | 1,144,599 | -742 | 0.13% | 31,023,444 |
| 2017-08-04 | 2017-08-02 | 27.007 | 1,145,341 | +2,473 | 0.13% | 30,932,421 |
| 2017-08-03 | 2017-08-01 | 27.007 | 1,142,868 | +1,484 | 0.13% | 30,865,632 |
| 2017-08-02 | 2017-07-31 | 27.072 | 1,141,384 | -2,226 | 0.13% | 30,899,387 |
| 2017-08-01 | 2017-07-28 | 26.845 | 1,143,610 | -14,098 | 0.13% | 30,700,727 |
| 2017-07-31 | 2017-07-27 | 27.040 | 1,157,708 | +2,226 | 0.13% | 31,303,863 |
| 2017-07-28 | 2017-07-26 | 27.266 | 1,155,482 | +12,367 | 0.13% | 31,505,283 |
| 2017-07-27 | 2017-07-25 | 27.395 | 1,143,115 | +7,668 | 0.13% | 31,315,977 |
| 2017-07-26 | 2017-07-24 | 27.395 | 1,135,447 | +4,946 | 0.13% | 31,105,910 |
| 2017-07-20 | 2017-07-18 | 27.460 | 1,130,501 | +1,237 | 0.13% | 31,043,542 |
| 2017-07-19 | 2017-07-17 | 27.589 | 1,129,264 | -1,731 | 0.13% | 31,155,673 |
| 2017-07-18 | 2017-07-14 | 27.525 | 1,130,995 | -61,341 | 0.13% | 31,130,269 |
| 2017-07-14 | 2017-07-12 | 27.557 | 1,192,336 | -14,841 | 0.14% | 32,857,225 |
| 2017-07-13 | 2017-07-11 | 27.525 | 1,207,177 | -53,920 | 0.14% | 33,227,154 |
| 2017-07-12 | 2017-07-10 | 27.234 | 1,261,097 | -25,476 | 0.15% | 34,344,185 |
| 2017-07-11 | 2017-07-07 | 26.554 | 1,286,573 | +1,236 | 0.15% | 34,164,118 |
| 2017-07-06 | 2017-07-04 | 26.781 | 1,285,337 | +1,237 | 0.15% | 34,422,307 |
| 2017-07-05 | 2017-07-03 | 26.975 | 1,284,100 | -63,814 | 0.15% | 34,638,376 |
| 2017-07-04 | 2017-06-30 | 26.878 | 1,347,914 | +247 | 0.16% | 36,228,957 |
| 2017-07-03 | 2017-06-29 | 26.975 | 1,347,667 | -13,109 | 0.16% | 36,353,085 |
| 2017-06-30 | 2017-06-28 | 26.522 | 1,360,776 | +4,452 | 0.16% | 36,090,518 |
| 2017-06-27 | 2017-06-23 | 26.554 | 1,356,324 | -6,183 | 0.16% | 36,016,311 |
| 2017-06-26 | 2017-06-22 | 26.587 | 1,362,507 | +1,237 | 0.16% | 36,224,566 |
| 2017-06-23 | 2017-06-21 | 26.684 | 1,361,270 | +742 | 0.16% | 36,323,764 |
| 2017-06-22 | 2017-06-20 | 26.748 | 1,360,528 | +742 | 0.16% | 36,391,975 |
| 2017-06-21 | 2017-06-19 | 27.007 | 1,359,786 | -43,285 | 0.16% | 36,723,974 |
| 2017-06-20 | 2017-06-16 | 26.231 | 1,403,071 | +494 | 0.16% | 36,803,840 |
| 2017-06-19 | 2017-06-15 | 26.490 | 1,402,577 | +4,700 | 0.16% | 37,153,800 |
| 2017-06-15 | 2017-06-13 | 26.845 | 1,397,877 | -1,731 | 0.16% | 37,526,640 |
| 2017-06-14 | 2017-06-12 | 26.619 | 1,399,608 | +2,473 | 0.16% | 37,256,228 |
| 2017-06-13 | 2017-06-09 | 26.684 | 1,397,135 | -14,346 | 0.16% | 37,280,776 |
| 2017-06-12 | 2017-06-08 | 26.587 | 1,411,481 | -17,314 | 0.16% | 37,526,623 |
| 2017-06-09 | 2017-06-07 | 26.522 | 1,428,795 | -28,444 | 0.16% | 37,894,519 |
| 2017-06-08 | 2017-06-06 | 26.684 | 1,457,239 | +9,894 | 0.17% | 38,884,575 |
| 2017-06-07 | 2017-06-05 | 26.878 | 1,447,345 | -21,024 | 0.17% | 38,901,443 |
| 2017-06-06 | 2017-06-02 | 26.005 | 1,468,369 | -1,484 | 0.17% | 38,184,216 |
| 2017-06-05 | 2017-06-01 | 26.724 | 1,469,853 | +6,183 | 0.17% | 39,280,382 |
| 2017-06-02 | 2017-05-31 | 26.823 | 1,463,670 | -68,349 | 0.17% | 39,259,661 |
| 2017-06-01 | 2017-05-29 | 26.494 | 1,532,019 | +14,585 | 0.18% | 40,588,761 |
| 2017-05-31 | 2017-05-26 | 26.395 | 1,517,434 | +6,077 | 0.18% | 40,052,529 |
| 2017-05-29 | 2017-05-25 | 26.395 | 1,511,357 | +33,787 | 0.18% | 39,892,127 |
| 2017-05-26 | 2017-05-24 | 26.362 | 1,477,570 | +486 | 0.17% | 38,951,694 |
| 2017-05-25 | 2017-05-23 | 26.461 | 1,477,084 | +20,662 | 0.17% | 39,084,720 |
| 2017-05-22 | 2017-05-18 | 26.559 | 1,456,422 | -7,049 | 0.17% | 38,681,787 |
| 2017-05-18 | 2017-05-16 | 26.658 | 1,463,471 | +32,086 | 0.17% | 39,013,499 |
| 2017-05-17 | 2017-05-15 | 26.823 | 1,431,385 | -6,077 | 0.17% | 38,393,688 |
| 2017-05-16 | 2017-05-12 | 26.691 | 1,437,462 | +21,391 | 0.17% | 38,367,455 |
| 2017-05-15 | 2017-05-11 | 26.856 | 1,416,071 | -23,336 | 0.17% | 38,029,530 |
| 2017-05-12 | 2017-05-10 | 26.724 | 1,439,407 | +4,862 | 0.17% | 38,466,742 |
| 2017-05-11 | 2017-05-09 | 27.053 | 1,434,545 | -30,385 | 0.17% | 38,808,938 |
| 2017-05-10 | 2017-05-08 | 26.987 | 1,464,930 | -5,164 | 0.17% | 39,534,522 |
| 2017-05-09 | 2017-05-05 | 26.889 | 1,470,094 | -9,237 | 0.17% | 39,528,736 |
| 2017-05-08 | 2017-05-04 | 27.152 | 1,479,331 | -5,348 | 0.17% | 40,166,600 |
| 2017-05-05 | 2017-05-02 | 26.296 | 1,484,679 | -4,375 | 0.17% | 39,041,376 |
| 2017-05-04 | 2017-04-28 | 25.737 | 1,489,054 | -6,564 | 0.17% | 38,323,306 |
| 2017-04-28 | 2017-04-26 | 25.671 | 1,495,618 | -1,458 | 0.18% | 38,393,796 |
| 2017-04-27 | 2017-04-25 | 25.638 | 1,497,076 | -1,702 | 0.18% | 38,381,953 |
| 2017-04-24 | 2017-04-20 | 25.309 | 1,498,778 | -2,430 | 0.18% | 37,932,321 |
| 2017-04-18 | 2017-04-12 | 25.506 | 1,501,208 | -40 | 0.18% | 38,290,262 |
| 2017-04-11 | 2017-04-07 | 25.111 | 1,501,248 | +3,160 | 0.18% | 37,698,385 |
| 2017-04-10 | 2017-04-06 | 25.342 | 1,498,088 | +2,430 | 0.18% | 37,964,162 |
| 2017-04-07 | 2017-04-05 | 25.737 | 1,495,658 | +3,160 | 0.18% | 38,493,271 |
| 2017-04-06 | 2017-04-03 | 25.737 | 1,492,498 | -24,794 | 0.17% | 38,411,943 |
| 2017-04-03 | 2017-03-30 | 25.111 | 1,517,292 | -1,215 | 0.18% | 38,101,272 |
| 2017-03-31 | 2017-03-29 | 25.046 | 1,518,507 | +1,215 | 0.18% | 38,031,830 |
| 2017-03-30 | 2017-03-28 | 25.177 | 1,517,292 | -1,215 | 0.18% | 38,201,144 |
| 2017-03-29 | 2017-03-27 | 24.980 | 1,518,507 | +26,739 | 0.18% | 37,931,878 |
| 2017-03-27 | 2017-03-23 | 25.342 | 1,491,768 | -730 | 0.17% | 37,804,002 |
| 2017-03-24 | 2017-03-22 | 24.848 | 1,492,498 | +2,674 | 0.17% | 37,085,699 |
| 2017-03-21 | 2017-03-17 | 25.638 | 1,489,824 | -729 | 0.17% | 38,196,027 |
| 2017-03-20 | 2017-03-16 | 25.210 | 1,490,553 | -729 | 0.17% | 37,576,987 |
| 2017-03-17 | 2017-03-15 | 25.046 | 1,491,282 | +2,431 | 0.17% | 37,349,965 |
| 2017-03-15 | 2017-03-13 | 25.078 | 1,488,851 | -1,945 | 0.17% | 37,338,079 |
| 2017-03-13 | 2017-03-09 | 25.243 | 1,490,796 | -42,539 | 0.17% | 37,632,177 |
| 2017-03-06 | 2017-03-02 | 24.815 | 1,533,335 | -6,077 | 0.18% | 38,049,956 |
| 2017-03-03 | 2017-03-01 | 24.980 | 1,539,412 | -7,292 | 0.18% | 38,454,079 |
| 2017-03-02 | 2017-02-28 | 24.881 | 1,546,704 | -729 | 0.18% | 38,483,518 |
| 2017-03-01 | 2017-02-27 | 24.684 | 1,547,433 | +2,431 | 0.18% | 38,196,088 |
| 2017-02-28 | 2017-02-24 | 24.716 | 1,545,002 | -973 | 0.18% | 38,186,930 |
| 2017-02-27 | 2017-02-23 | 24.815 | 1,545,975 | -5,104 | 0.18% | 38,363,620 |
| 2017-02-24 | 2017-02-22 | 24.980 | 1,551,079 | +11,424 | 0.18% | 38,745,517 |
| 2017-02-23 | 2017-02-21 | 24.519 | 1,539,655 | +6,077 | 0.18% | 37,750,739 |
| 2017-02-21 | 2017-02-17 | 24.716 | 1,533,578 | +1,216 | 0.18% | 37,904,570 |
| 2017-02-15 | 2017-02-13 | 24.684 | 1,532,362 | -243 | 0.18% | 37,824,083 |
| 2017-02-14 | 2017-02-10 | 24.815 | 1,532,605 | +43,754 | 0.18% | 38,031,841 |
| 2017-02-13 | 2017-02-09 | 24.881 | 1,488,851 | -3,647 | 0.17% | 37,044,079 |
| 2017-02-10 | 2017-02-08 | 24.881 | 1,492,498 | +730 | 0.17% | 37,134,820 |
| 2017-02-09 | 2017-02-07 | 24.684 | 1,491,768 | +3,160 | 0.17% | 36,822,080 |
| 2017-02-07 | 2017-02-03 | 25.078 | 1,488,608 | +1,944 | 0.17% | 37,331,985 |
| 2017-02-06 | 2017-02-02 | 25.013 | 1,486,664 | +973 | 0.17% | 37,185,376 |
| 2017-02-03 | 2017-02-01 | 25.309 | 1,485,691 | +44,726 | 0.17% | 37,601,104 |
| 2017-02-02 | 2017-01-27 | 25.013 | 1,440,965 | +26,009 | 0.17% | 36,042,324 |
| 2017-02-01 | 2017-01-25 | 24.354 | 1,414,956 | -3,160 | 0.17% | 34,460,408 |
| 2017-01-26 | 2017-01-24 | 24.420 | 1,418,116 | -1,945 | 0.17% | 34,630,713 |
| 2017-01-23 | 2017-01-19 | 24.519 | 1,420,061 | +2,431 | 0.17% | 34,818,418 |
| 2017-01-20 | 2017-01-18 | 24.223 | 1,417,630 | -1,215 | 0.17% | 34,338,908 |
| 2017-01-19 | 2017-01-17 | 24.025 | 1,418,845 | -6,077 | 0.17% | 34,088,162 |
| 2017-01-18 | 2017-01-16 | 23.959 | 1,424,922 | -13,856 | 0.17% | 34,140,371 |
| 2017-01-17 | 2017-01-13 | 23.597 | 1,438,778 | +730 | 0.17% | 33,951,480 |
| 2017-01-16 | 2017-01-12 | 23.367 | 1,438,048 | +1,701 | 0.17% | 33,602,957 |
| 2017-01-12 | 2017-01-10 | 24.256 | 1,436,347 | +972 | 0.17% | 34,839,557 |
| 2017-01-11 | 2017-01-09 | 24.091 | 1,435,375 | +3,404 | 0.17% | 34,579,780 |
| 2017-01-04 | 2016-12-30 | 23.466 | 1,431,971 | -973 | 0.17% | 33,602,340 |
| 2017-01-03 | 2016-12-29 | 23.334 | 1,432,944 | -9 | 0.17% | 33,436,531 |
| 2016-12-30 | 2016-12-28 | 23.400 | 1,432,953 | -6,077 | 0.17% | 33,531,062 |
| 2016-12-28 | 2016-12-22 | 23.170 | 1,439,030 | +7,778 | 0.17% | 33,341,741 |
| 2016-12-23 | 2016-12-21 | 23.597 | 1,431,252 | -486 | 0.17% | 33,773,886 |
| 2016-12-22 | 2016-12-20 | 23.235 | 1,431,738 | +243 | 0.17% | 33,267,029 |
| 2016-12-21 | 2016-12-19 | 23.696 | 1,431,495 | +6,563 | 0.17% | 33,920,957 |
| 2016-12-20 | 2016-12-16 | 23.762 | 1,424,932 | -4,132 | 0.17% | 33,859,232 |
| 2016-12-14 | 2016-12-12 | 24.025 | 1,429,064 | -3,160 | 0.17% | 34,333,676 |
| 2016-12-09 | 2016-12-07 | 24.321 | 1,432,224 | -11,911 | 0.17% | 34,833,824 |
| 2016-12-08 | 2016-12-06 | 24.354 | 1,444,135 | -15,557 | 0.17% | 35,171,046 |
| 2016-12-07 | 2016-12-05 | 23.992 | 1,459,692 | -8,508 | 0.17% | 35,021,482 |
| 2016-12-06 | 2016-12-02 | 23.927 | 1,468,200 | -2,673 | 0.17% | 35,128,968 |
| 2016-12-05 | 2016-12-01 | 23.894 | 1,470,873 | -4,862 | 0.17% | 35,144,516 |
| 2016-12-01 | 2016-11-29 | 23.663 | 1,475,735 | -2,188 | 0.17% | 34,920,707 |
| 2016-11-30 | 2016-11-28 | 23.828 | 1,477,923 | -486 | 0.17% | 35,215,685 |
| 2016-11-28 | 2016-11-24 | 23.696 | 1,478,409 | +2,917 | 0.17% | 35,032,639 |
| 2016-11-25 | 2016-11-23 | 23.795 | 1,475,492 | -12,154 | 0.17% | 35,109,199 |
| 2016-11-22 | 2016-11-18 | 23.663 | 1,487,646 | -972 | 0.17% | 35,202,561 |
| 2016-11-21 | 2016-11-17 | 23.071 | 1,488,618 | -6,077 | 0.17% | 34,343,697 |
| 2016-11-17 | 2016-11-15 | 23.038 | 1,494,695 | -24,308 | 0.18% | 34,434,707 |
| 2016-11-16 | 2016-11-14 | 22.972 | 1,519,003 | -18,231 | 0.18% | 34,894,728 |
| 2016-11-15 | 2016-11-11 | 23.038 | 1,537,234 | -12,153 | 0.18% | 35,414,718 |
| 2016-11-14 | 2016-11-10 | 23.071 | 1,549,387 | -18,717 | 0.18% | 35,745,691 |
| 2016-11-11 | 2016-11-09 | 22.840 | 1,568,104 | -8,022 | 0.18% | 35,816,249 |
| 2016-11-08 | 2016-11-04 | 23.038 | 1,576,126 | -3,160 | 0.18% | 36,310,710 |
| 2016-11-07 | 2016-11-03 | 23.071 | 1,579,286 | +7,779 | 0.19% | 36,435,486 |
| 2016-11-04 | 2016-11-02 | 23.038 | 1,571,507 | -40,837 | 0.18% | 36,204,298 |
| 2016-11-03 | 2016-11-01 | 23.170 | 1,612,344 | -13,370 | 0.19% | 37,357,356 |
| 2016-11-02 | 2016-10-31 | 23.104 | 1,625,714 | -4,861 | 0.19% | 37,560,125 |
| 2016-11-01 | 2016-10-28 | 23.268 | 1,630,575 | +12,154 | 0.19% | 37,940,754 |
| 2016-10-28 | 2016-10-26 | 23.466 | 1,618,421 | -24,308 | 0.19% | 37,977,537 |
| 2016-10-27 | 2016-10-25 | 23.696 | 1,642,729 | -22,120 | 0.19% | 38,926,395 |
| 2016-10-25 | 2016-10-20 | 23.367 | 1,664,849 | -1,215 | 0.20% | 38,902,630 |
| 2016-10-18 | 2016-10-14 | 23.170 | 1,666,064 | -14,585 | 0.20% | 38,602,027 |
| 2016-10-14 | 2016-10-12 | 22.972 | 1,680,649 | -12,154 | 0.20% | 38,608,080 |
| 2016-10-13 | 2016-10-11 | 23.071 | 1,692,803 | -30,385 | 0.20% | 39,054,421 |
| 2016-10-12 | 2016-10-07 | 22.972 | 1,723,188 | +4,376 | 0.20% | 39,585,292 |
| 2016-10-06 | 2016-10-04 | 22.972 | 1,718,812 | -2,188 | 0.20% | 39,484,766 |
| 2016-10-05 | 2016-10-03 | 23.071 | 1,721,000 | -14,098 | 0.20% | 39,704,950 |
| 2016-10-04 | 2016-09-30 | 22.873 | 1,735,098 | +2,430 | 0.20% | 39,687,576 |
| 2016-10-03 | 2016-09-29 | 23.038 | 1,732,668 | +24,308 | 0.20% | 39,917,116 |
| 2016-09-30 | 2016-09-28 | 23.038 | 1,708,360 | -12,154 | 0.20% | 39,357,110 |
| 2016-09-28 | 2016-09-26 | 23.071 | 1,720,514 | +2,917 | 0.20% | 39,693,738 |
| 2016-09-23 | 2016-09-21 | 23.334 | 1,717,597 | -12,154 | 0.20% | 40,078,667 |
| 2016-09-22 | 2016-09-20 | 23.235 | 1,729,751 | -12,154 | 0.20% | 40,191,485 |
| 2016-09-21 | 2016-09-19 | 23.235 | 1,741,905 | -6,077 | 0.20% | 40,473,889 |
| 2016-09-20 | 2016-09-15 | 23.433 | 1,747,982 | -4,375 | 0.20% | 40,960,261 |
| 2016-09-19 | 2016-09-14 | 23.137 | 1,752,357 | -21,148 | 0.21% | 40,543,728 |
| 2016-09-15 | 2016-09-13 | 23.137 | 1,773,505 | +3,160 | 0.21% | 41,033,022 |
| 2016-09-14 | 2016-09-12 | 23.334 | 1,770,345 | -18,230 | 0.21% | 41,309,497 |
| 2016-09-13 | 2016-09-09 | 23.927 | 1,788,575 | -7,779 | 0.21% | 42,794,438 |
| 2016-09-12 | 2016-09-08 | 24.026 | 1,796,354 | -18,231 | 0.21% | 43,159,977 |
| 2016-09-09 | 2016-09-07 | 23.960 | 1,814,585 | +20,240 | 0.21% | 43,477,733 |
| 2016-09-08 | 2016-09-06 | 24.026 | 1,794,345 | +18,105 | 0.21% | 43,111,708 |
| 2016-09-06 | 2016-09-02 | 23.861 | 1,776,240 | -12,602 | 0.21% | 42,382,388 |
| 2016-09-02 | 2016-08-31 | 23.629 | 1,788,842 | +1,207 | 0.21% | 42,268,106 |
| 2016-09-01 | 2016-08-30 | 23.794 | 1,787,635 | +12,071 | 0.21% | 42,535,796 |
| 2016-08-31 | 2016-08-29 | 23.397 | 1,775,564 | +12,070 | 0.21% | 41,542,469 |
| 2016-08-30 | 2016-08-26 | 23.496 | 1,763,494 | +7,483 | 0.21% | 41,435,396 |
| 2016-08-29 | 2016-08-25 | 23.529 | 1,756,011 | -22,933 | 0.21% | 41,317,768 |
| 2016-08-23 | 2016-08-19 | 24.689 | 1,778,944 | -2,655 | 0.21% | 43,920,758 |
| 2016-08-22 | 2016-08-18 | 24.789 | 1,781,599 | -6,036 | 0.21% | 44,163,434 |
| 2016-08-19 | 2016-08-17 | 24.623 | 1,787,635 | -724 | 0.21% | 44,016,848 |
| 2016-08-18 | 2016-08-16 | 24.524 | 1,788,359 | +28,486 | 0.21% | 43,856,877 |
| 2016-08-17 | 2016-08-15 | 24.855 | 1,759,873 | +6,035 | 0.21% | 43,741,520 |
| 2016-08-16 | 2016-08-12 | 24.954 | 1,753,838 | -12,070 | 0.21% | 43,765,886 |
| 2016-08-15 | 2016-08-11 | 25.186 | 1,765,908 | +11,272 | 0.21% | 44,476,739 |
| 2016-08-09 | 2016-08-05 | 24.557 | 1,754,636 | -241 | 0.21% | 43,088,018 |
| 2016-07-29 | 2016-07-27 | 24.689 | 1,754,877 | +966 | 0.21% | 43,326,562 |
| 2016-07-28 | 2016-07-26 | 24.722 | 1,753,911 | -1,449 | 0.21% | 43,360,837 |
| 2016-07-27 | 2016-07-25 | 24.689 | 1,755,360 | -1,931 | 0.21% | 43,338,487 |
| 2016-07-26 | 2016-07-22 | 24.689 | 1,757,291 | +3,138 | 0.21% | 43,386,162 |
| 2016-07-25 | 2016-07-21 | 24.789 | 1,754,153 | -2,655 | 0.21% | 43,483,085 |
| 2016-07-22 | 2016-07-20 | 24.325 | 1,756,808 | -6,277 | 0.21% | 42,733,812 |
| 2016-07-21 | 2016-07-19 | 24.093 | 1,763,085 | -1,207 | 0.21% | 42,477,499 |
| 2016-07-20 | 2016-07-18 | 23.794 | 1,764,292 | +6,035 | 0.21% | 41,980,363 |
| 2016-07-19 | 2016-07-15 | 23.894 | 1,758,257 | +6,518 | 0.21% | 42,011,568 |
| 2016-07-18 | 2016-07-14 | 23.993 | 1,751,739 | -2,655 | 0.21% | 42,029,986 |
| 2016-07-15 | 2016-07-13 | 24.093 | 1,754,394 | +6,276 | 0.21% | 42,268,109 |
| 2016-07-14 | 2016-07-12 | 23.960 | 1,748,118 | -3,379 | 0.21% | 41,885,173 |
| 2016-07-12 | 2016-07-08 | 23.430 | 1,751,497 | +5,793 | 0.21% | 41,037,424 |
| 2016-07-11 | 2016-07-07 | 23.761 | 1,745,704 | +724 | 0.21% | 41,480,219 |
| 2016-07-08 | 2016-07-06 | 23.728 | 1,744,980 | +1,207 | 0.21% | 41,405,187 |
| 2016-07-07 | 2016-07-05 | 23.927 | 1,743,773 | +6,035 | 0.21% | 41,723,278 |
| 2016-07-06 | 2016-07-04 | 24.093 | 1,737,738 | -9,656 | 0.21% | 41,866,821 |
| 2016-07-05 | 2016-06-30 | 23.728 | 1,747,394 | +6,277 | 0.21% | 41,462,467 |
| 2016-07-04 | 2016-06-29 | 23.629 | 1,741,117 | +4,828 | 0.21% | 41,140,424 |
| 2016-06-30 | 2016-06-28 | 23.894 | 1,736,289 | -5,552 | 0.21% | 41,486,668 |
| 2016-06-29 | 2016-06-27 | 24.159 | 1,741,841 | +1,689 | 0.21% | 42,081,122 |
| 2016-06-28 | 2016-06-24 | 23.728 | 1,740,152 | -8,449 | 0.21% | 41,290,627 |
| 2016-06-27 | 2016-06-23 | 24.292 | 1,748,601 | -1,448 | 0.21% | 42,476,231 |
| 2016-06-24 | 2016-06-22 | 24.292 | 1,750,049 | -78,697 | 0.21% | 42,511,405 |
| 2016-06-23 | 2016-06-21 | 23.960 | 1,828,746 | -25,830 | 0.22% | 43,817,033 |
| 2016-06-22 | 2016-06-20 | 23.993 | 1,854,576 | -74,110 | 0.22% | 44,497,384 |
| 2016-06-21 | 2016-06-17 | 22.900 | 1,928,686 | -6,035 | 0.23% | 44,166,283 |
| 2016-06-20 | 2016-06-16 | 22.800 | 1,934,721 | +242 | 0.23% | 44,112,133 |
| 2016-06-17 | 2016-06-15 | 23.099 | 1,934,479 | +79,421 | 0.23% | 44,683,592 |
| 2016-06-16 | 2016-06-14 | 22.568 | 1,855,058 | -17,140 | 0.22% | 41,865,461 |
| 2016-06-15 | 2016-06-13 | 21.905 | 1,872,198 | +5,311 | 0.22% | 41,011,392 |
| 2016-06-14 | 2016-06-10 | 22.270 | 1,866,887 | +3,862 | 0.22% | 41,575,605 |
| 2016-06-10 | 2016-06-07 | 22.635 | 1,863,025 | -16,173 | 0.22% | 42,168,744 |
| 2016-06-08 | 2016-06-06 | 22.469 | 1,879,198 | -2,173 | 0.22% | 42,223,430 |
| 2016-06-07 | 2016-06-03 | 22.535 | 1,881,371 | -6,035 | 0.22% | 42,396,952 |
| 2016-06-06 | 2016-06-02 | 23.025 | 1,887,406 | +1,448 | 0.22% | 43,456,982 |
| 2016-06-03 | 2016-06-01 | 23.059 | 1,885,958 | +38,097 | 0.22% | 43,487,407 |
| 2016-06-02 | 2016-05-31 | 23.261 | 1,847,861 | +710 | 0.22% | 42,983,805 |
| 2016-05-27 | 2016-05-25 | 22.923 | 1,847,151 | +8,991 | 0.22% | 42,342,765 |
| 2016-05-26 | 2016-05-24 | 22.822 | 1,838,160 | +5,916 | 0.22% | 41,950,216 |
| 2016-05-23 | 2016-05-19 | 22.247 | 1,832,244 | -1,183 | 0.22% | 40,762,078 |
| 2016-05-20 | 2016-05-18 | 22.315 | 1,833,427 | -5,916 | 0.22% | 40,912,374 |
| 2016-05-19 | 2016-05-17 | 22.518 | 1,839,343 | +5,916 | 0.22% | 41,417,518 |
| 2016-05-18 | 2016-05-16 | 22.247 | 1,833,427 | -11,831 | 0.22% | 40,788,397 |
| 2016-05-17 | 2016-05-13 | 22.247 | 1,845,258 | +35,255 | 0.22% | 41,051,602 |
| 2016-05-16 | 2016-05-12 | 22.957 | 1,810,003 | -5,678 | 0.22% | 41,552,407 |
| 2016-05-13 | 2016-05-11 | 22.382 | 1,815,681 | +7,098 | 0.22% | 40,639,154 |
| 2016-05-12 | 2016-05-10 | 22.247 | 1,808,583 | -3,312 | 0.22% | 40,235,690 |
| 2016-05-11 | 2016-05-09 | 22.382 | 1,811,895 | +1,656 | 0.22% | 40,554,414 |
| 2016-05-10 | 2016-05-06 | 22.551 | 1,810,239 | +2,839 | 0.22% | 40,823,371 |
| 2016-05-09 | 2016-05-05 | 22.687 | 1,807,400 | +1,420 | 0.22% | 41,003,782 |
| 2016-05-06 | 2016-05-04 | 22.856 | 1,805,980 | -4,969 | 0.22% | 41,276,869 |
| 2016-05-04 | 2016-04-29 | 23.397 | 1,810,949 | +710 | 0.22% | 42,370,094 |
| 2016-04-29 | 2016-04-27 | 23.532 | 1,810,239 | +14,433 | 0.22% | 42,598,301 |
| 2016-04-28 | 2016-04-26 | 23.633 | 1,795,806 | +14,197 | 0.22% | 42,440,815 |
| 2016-04-27 | 2016-04-25 | 24.073 | 1,781,609 | -6,862 | 0.21% | 42,888,367 |
| 2016-04-26 | 2016-04-22 | 23.092 | 1,788,471 | +1,184 | 0.22% | 41,299,969 |
| 2016-04-21 | 2016-04-19 | 23.126 | 1,787,287 | +16,799 | 0.22% | 41,333,056 |
| 2016-04-20 | 2016-04-18 | 22.991 | 1,770,488 | +4,733 | 0.21% | 40,705,118 |
| 2016-04-19 | 2016-04-15 | 23.498 | 1,765,755 | +1,183 | 0.21% | 41,491,809 |
| 2016-04-18 | 2016-04-14 | 23.228 | 1,764,572 | -8,519 | 0.21% | 40,986,727 |
| 2016-04-15 | 2016-04-13 | 23.025 | 1,773,091 | -946 | 0.21% | 40,824,912 |
| 2016-04-13 | 2016-04-11 | 22.551 | 1,774,037 | +1,656 | 0.21% | 40,006,967 |
| 2016-04-12 | 2016-04-08 | 22.315 | 1,772,381 | +20,586 | 0.21% | 39,550,150 |
| 2016-04-07 | 2016-04-05 | 22.416 | 1,751,795 | +118,307 | 0.21% | 39,268,465 |
| 2016-04-06 | 2016-04-01 | 22.687 | 1,633,488 | -1,892 | 0.20% | 37,058,308 |
| 2016-04-01 | 2016-03-30 | 22.889 | 1,635,380 | +236 | 0.20% | 37,432,986 |
| 2016-03-31 | 2016-03-29 | 22.179 | 1,635,144 | -1,893 | 0.20% | 36,266,610 |
| 2016-03-30 | 2016-03-24 | 22.450 | 1,637,037 | +134,161 | 0.20% | 36,751,383 |
| 2016-03-29 | 2016-03-23 | 24.208 | 1,502,876 | -3,549 | 0.18% | 36,381,725 |
| 2016-03-24 | 2016-03-22 | 23.836 | 1,506,425 | -31,943 | 0.18% | 35,907,383 |
| 2016-03-23 | 2016-03-21 | 23.667 | 1,538,368 | +1,183 | 0.19% | 36,408,719 |
| 2016-03-18 | 2016-03-16 | 23.261 | 1,537,185 | +3,313 | 0.19% | 35,757,051 |
| 2016-03-17 | 2016-03-15 | 23.667 | 1,533,872 | -1,184 | 0.18% | 36,302,311 |
| 2016-03-16 | 2016-03-14 | 23.769 | 1,535,056 | +15,380 | 0.19% | 36,486,035 |
| 2016-03-15 | 2016-03-11 | 23.836 | 1,519,676 | -64,596 | 0.18% | 36,223,235 |
| 2016-03-11 | 2016-03-09 | 23.295 | 1,584,272 | +2,603 | 0.19% | 36,905,924 |
| 2016-03-10 | 2016-03-08 | 23.160 | 1,581,669 | +5,916 | 0.19% | 36,631,381 |
| 2016-03-09 | 2016-03-07 | 22.889 | 1,575,753 | +2,366 | 0.19% | 36,068,155 |
| 2016-03-08 | 2016-03-04 | 23.126 | 1,573,387 | -9,465 | 0.19% | 36,386,374 |
| 2016-03-07 | 2016-03-03 | 22.687 | 1,582,852 | -1,656 | 0.19% | 35,909,549 |
| 2016-03-01 | 2016-02-26 | 21.943 | 1,584,508 | +4,969 | 0.19% | 34,768,524 |
| 2016-02-29 | 2016-02-25 | 21.977 | 1,579,539 | +14,433 | 0.19% | 34,712,894 |
| 2016-02-26 | 2016-02-24 | 21.808 | 1,565,106 | -130,138 | 0.19% | 34,131,124 |
| 2016-02-24 | 2016-02-22 | 22.315 | 1,695,244 | -12,541 | 0.20% | 37,828,861 |
| 2016-02-23 | 2016-02-19 | 21.808 | 1,707,785 | -5,915 | 0.21% | 37,242,603 |
| 2016-02-22 | 2016-02-18 | 21.774 | 1,713,700 | +1,183 | 0.21% | 37,313,654 |
| 2016-02-19 | 2016-02-17 | 21.571 | 1,712,517 | -7,335 | 0.21% | 36,940,493 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,719,852 | -7,808 | 0.21% | 37,563,903 |
| 2016-02-16 | 2016-02-12 | 21.098 | 1,727,660 | +11,830 | 0.21% | 36,449,367 |
| 2016-02-15 | 2016-02-11 | 21.402 | 1,715,830 | -2,366 | 0.21% | 36,721,895 |
| 2016-02-12 | 2016-02-05 | 21.875 | 1,718,196 | +28,157 | 0.21% | 37,585,826 |
| 2016-02-05 | 2016-02-03 | 20.286 | 1,690,039 | -1,183 | 0.20% | 34,284,285 |
| 2016-02-04 | 2016-02-02 | 20.759 | 1,691,222 | +1,183 | 0.20% | 35,108,810 |
| 2016-02-01 | 2016-01-28 | 19.779 | 1,690,039 | +1,184 | 0.20% | 33,427,178 |
| 2016-01-25 | 2016-01-21 | 19.306 | 1,688,855 | -7,099 | 0.20% | 32,604,353 |
| 2016-01-22 | 2016-01-20 | 19.745 | 1,695,954 | +710 | 0.20% | 33,486,830 |
| 2016-01-21 | 2016-01-19 | 20.590 | 1,695,244 | +3,549 | 0.20% | 34,905,722 |
| 2016-01-19 | 2016-01-15 | 21.300 | 1,691,695 | +2,840 | 0.20% | 36,033,773 |
| 2016-01-18 | 2016-01-14 | 21.199 | 1,688,855 | +3,076 | 0.20% | 35,801,978 |
| 2016-01-15 | 2016-01-13 | 20.962 | 1,685,779 | +3,076 | 0.20% | 35,337,795 |
| 2016-01-14 | 2016-01-12 | 20.489 | 1,682,703 | -8,755 | 0.20% | 34,476,821 |
| 2016-01-13 | 2016-01-11 | 20.421 | 1,691,458 | +295,769 | 0.20% | 34,541,825 |
| 2016-01-11 | 2016-01-07 | 21.469 | 1,395,689 | +7,572 | 0.17% | 29,964,670 |
| 2016-01-07 | 2016-01-05 | 22.213 | 1,388,117 | +10,647 | 0.17% | 30,834,617 |
| 2016-01-06 | 2016-01-04 | 22.315 | 1,377,470 | +4,733 | 0.17% | 30,737,830 |
| 2016-01-04 | 2015-12-29 | 23.025 | 1,372,737 | -23,662 | 0.17% | 31,606,876 |
| 2015-12-30 | 2015-12-28 | 22.957 | 1,396,399 | -4,732 | 0.17% | 32,057,262 |
| 2015-12-29 | 2015-12-24 | 22.720 | 1,401,131 | -8,992 | 0.17% | 31,834,287 |
| 2015-12-28 | 2015-12-22 | 22.044 | 1,410,123 | +5,916 | 0.17% | 31,085,060 |
| 2015-12-23 | 2015-12-21 | 22.315 | 1,404,207 | +36,912 | 0.17% | 31,334,458 |
| 2015-12-22 | 2015-12-18 | 22.889 | 1,367,295 | -57 | 0.16% | 31,296,661 |
| 2015-12-21 | 2015-12-17 | 23.194 | 1,367,352 | -4,732 | 0.16% | 31,714,040 |
| 2015-12-16 | 2015-12-14 | 22.856 | 1,372,084 | +8,518 | 0.17% | 31,359,889 |
| 2015-12-15 | 2015-12-11 | 23.363 | 1,363,566 | +9,464 | 0.16% | 31,856,740 |
| 2015-12-14 | 2015-12-10 | 23.769 | 1,354,102 | +20,586 | 0.16% | 32,185,023 |
| 2015-12-11 | 2015-12-09 | 24.377 | 1,333,516 | +43,774 | 0.16% | 32,507,279 |
| 2015-12-10 | 2015-12-08 | 25.459 | 1,289,742 | -8,282 | 0.16% | 32,835,598 |
| 2015-12-04 | 2015-12-02 | 26.034 | 1,298,024 | -3,454 | 0.16% | 33,792,519 |
| 2015-12-01 | 2015-11-27 | 25.459 | 1,301,478 | -5,916 | 0.16% | 33,134,386 |
| 2015-11-30 | 2015-11-26 | 25.730 | 1,307,394 | -3,549 | 0.16% | 33,638,627 |
| 2015-11-27 | 2015-11-25 | 25.628 | 1,310,943 | +11,121 | 0.16% | 33,596,972 |
| 2015-11-26 | 2015-11-24 | 25.493 | 1,299,822 | +18,456 | 0.16% | 33,136,173 |
| 2015-11-23 | 2015-11-19 | 25.966 | 1,281,366 | -1,183 | 0.15% | 33,272,201 |
| 2015-11-19 | 2015-11-17 | 25.662 | 1,282,549 | -1,420 | 0.15% | 32,912,651 |
| 2015-11-17 | 2015-11-13 | 25.730 | 1,283,969 | -9,228 | 0.15% | 33,035,913 |
| 2015-11-16 | 2015-11-12 | 26.406 | 1,293,197 | -23,188 | 0.16% | 34,147,809 |
| 2015-11-13 | 2015-11-11 | 25.527 | 1,316,385 | -8,282 | 0.16% | 33,602,918 |
| 2015-11-12 | 2015-11-10 | 25.256 | 1,324,667 | -7,098 | 0.16% | 33,456,032 |
| 2015-11-11 | 2015-11-09 | 25.358 | 1,331,765 | +5,442 | 0.16% | 33,770,382 |
| 2015-11-10 | 2015-11-06 | 25.189 | 1,326,323 | -2,366 | 0.16% | 33,408,170 |
| 2015-11-06 | 2015-11-04 | 24.850 | 1,328,689 | -5,915 | 0.16% | 33,018,535 |
| 2015-11-05 | 2015-11-03 | 24.817 | 1,334,604 | +3,785 | 0.16% | 33,120,402 |
| 2015-11-04 | 2015-11-02 | 24.580 | 1,330,819 | -24,608 | 0.16% | 32,711,505 |
| 2015-11-03 | 2015-10-30 | 24.918 | 1,355,427 | -3,549 | 0.16% | 33,774,641 |
| 2015-11-02 | 2015-10-29 | 25.020 | 1,358,976 | -3,549 | 0.16% | 34,000,917 |
| 2015-10-28 | 2015-10-26 | 24.884 | 1,362,525 | +3,786 | 0.16% | 33,905,442 |
| 2015-10-27 | 2015-10-23 | 25.020 | 1,358,739 | +3,312 | 0.16% | 33,994,987 |
| 2015-10-23 | 2015-10-20 | 25.189 | 1,355,427 | -2,366 | 0.16% | 34,141,258 |
| 2015-10-19 | 2015-10-15 | 24.817 | 1,357,793 | +23,189 | 0.16% | 33,695,875 |
| 2015-10-16 | 2015-10-14 | 24.817 | 1,334,604 | +709 | 0.16% | 33,120,402 |
| 2015-10-14 | 2015-10-12 | 25.121 | 1,333,895 | +474 | 0.16% | 33,508,700 |
| 2015-10-13 | 2015-10-09 | 25.222 | 1,333,421 | +3,549 | 0.16% | 33,632,042 |
| 2015-10-09 | 2015-10-07 | 25.155 | 1,329,872 | +13,487 | 0.16% | 33,452,601 |
| 2015-10-07 | 2015-10-05 | 25.189 | 1,316,385 | -1,183 | 0.16% | 33,157,846 |
| 2015-10-05 | 2015-09-30 | 24.039 | 1,317,568 | +11,831 | 0.16% | 31,673,041 |
| 2015-10-02 | 2015-09-29 | 23.836 | 1,305,737 | +1,183 | 0.16% | 31,123,752 |
| 2015-09-30 | 2015-09-25 | 24.208 | 1,304,554 | -474 | 0.16% | 31,580,733 |
| 2015-09-29 | 2015-09-24 | 24.107 | 1,305,028 | +6,626 | 0.16% | 31,459,838 |
| 2015-09-22 | 2015-09-18 | 25.256 | 1,298,402 | +3,076 | 0.16% | 32,792,679 |
| 2015-09-18 | 2015-09-16 | 25.189 | 1,295,326 | -8,282 | 0.16% | 32,627,400 |
| 2015-09-17 | 2015-09-15 | 24.783 | 1,303,608 | -3,786 | 0.16% | 32,307,110 |
| 2015-09-16 | 2015-09-14 | 24.817 | 1,307,394 | -2,839 | 0.16% | 32,445,141 |
| 2015-09-14 | 2015-09-10 | 25.020 | 1,310,233 | -871 | 0.16% | 32,781,390 |
| 2015-09-11 | 2015-09-09 | 25.748 | 1,311,104 | -2,839 | 0.16% | 33,758,035 |
| 2015-09-10 | 2015-09-08 | 25.203 | 1,313,943 | +6,975 | 0.16% | 33,115,130 |
| 2015-09-09 | 2015-09-07 | 24.011 | 1,306,968 | +6,812 | 0.16% | 31,381,398 |
| 2015-09-07 | 2015-09-02 | 23.806 | 1,300,156 | +4,463 | 0.16% | 30,952,153 |
| 2015-09-04 | 2015-09-01 | 24.726 | 1,295,693 | +1,879 | 0.16% | 32,037,377 |
| 2015-09-02 | 2015-08-31 | 24.930 | 1,293,814 | -4,698 | 0.16% | 32,255,304 |
| 2015-09-01 | 2015-08-28 | 24.556 | 1,298,512 | -1,174 | 0.16% | 31,885,956 |
| 2015-08-31 | 2015-08-27 | 24.862 | 1,299,686 | -8,456 | 0.16% | 32,313,166 |
| 2015-08-28 | 2015-08-26 | 22.717 | 1,308,142 | -23,490 | 0.16% | 29,716,588 |
| 2015-08-27 | 2015-08-25 | 23.057 | 1,331,632 | -1,644 | 0.16% | 30,703,728 |
| 2015-08-26 | 2015-08-24 | 22.819 | 1,333,276 | +6,812 | 0.16% | 30,423,774 |
| 2015-08-25 | 2015-08-21 | 24.283 | 1,326,464 | +37,113 | 0.16% | 32,210,926 |
| 2015-08-24 | 2015-08-20 | 25.135 | 1,289,351 | +1,175 | 0.16% | 32,407,516 |
| 2015-08-21 | 2015-08-19 | 25.578 | 1,288,176 | +3,053 | 0.16% | 32,948,326 |
| 2015-08-20 | 2015-08-18 | 25.918 | 1,285,123 | +14,094 | 0.16% | 33,307,924 |
| 2015-08-19 | 2015-08-17 | 26.293 | 1,271,029 | +14,798 | 0.15% | 33,418,810 |
| 2015-08-18 | 2015-08-14 | 27.383 | 1,256,231 | -2,114 | 0.15% | 34,398,838 |
| 2015-08-17 | 2015-08-13 | 26.463 | 1,258,345 | -1,174 | 0.15% | 33,299,596 |
| 2015-08-14 | 2015-08-12 | 26.497 | 1,259,519 | +8,221 | 0.15% | 33,373,560 |
| 2015-08-13 | 2015-08-11 | 27.349 | 1,251,298 | -2,349 | 0.15% | 34,221,143 |
| 2015-08-12 | 2015-08-10 | 27.383 | 1,253,647 | +1,174 | 0.15% | 34,328,081 |
| 2015-08-11 | 2015-08-07 | 27.451 | 1,252,473 | +9,866 | 0.15% | 34,381,247 |
| 2015-08-05 | 2015-08-03 | 27.519 | 1,242,607 | +5,872 | 0.15% | 34,195,060 |
| 2015-08-04 | 2015-07-31 | 27.962 | 1,236,735 | +1,175 | 0.15% | 34,581,038 |
| 2015-08-03 | 2015-07-30 | 27.723 | 1,235,560 | +9,396 | 0.15% | 34,253,619 |
| 2015-07-31 | 2015-07-29 | 28.268 | 1,226,164 | +7,046 | 0.15% | 34,661,302 |
| 2015-07-30 | 2015-07-28 | 28.677 | 1,219,118 | +1,175 | 0.15% | 34,960,373 |
| 2015-07-29 | 2015-07-27 | 28.949 | 1,217,943 | +3,523 | 0.15% | 35,258,522 |
| 2015-07-27 | 2015-07-23 | 29.290 | 1,214,420 | -3,523 | 0.15% | 35,570,140 |
| 2015-07-24 | 2015-07-22 | 28.949 | 1,217,943 | +1,174 | 0.15% | 35,258,522 |
| 2015-07-23 | 2015-07-21 | 29.460 | 1,216,769 | -7,751 | 0.15% | 35,846,145 |
| 2015-07-21 | 2015-07-17 | 29.528 | 1,224,520 | -5,243 | 0.15% | 36,157,900 |
| 2015-07-20 | 2015-07-16 | 28.779 | 1,229,763 | +13,859 | 0.15% | 35,391,286 |
| 2015-07-17 | 2015-07-15 | 28.949 | 1,215,904 | -7,517 | 0.15% | 35,199,495 |
| 2015-07-16 | 2015-07-14 | 27.962 | 1,223,421 | -939 | 0.15% | 34,208,758 |
| 2015-07-15 | 2015-07-13 | 28.404 | 1,224,360 | -20,906 | 0.15% | 34,777,103 |
| 2015-07-14 | 2015-07-10 | 27.553 | 1,245,266 | -8,221 | 0.15% | 34,310,644 |
| 2015-07-13 | 2015-07-09 | 26.259 | 1,253,487 | +1,409 | 0.15% | 32,914,892 |
| 2015-07-10 | 2015-07-08 | 24.249 | 1,252,078 | -175,466 | 0.15% | 30,361,945 |
| 2015-07-08 | 2015-07-06 | 27.042 | 1,427,544 | +40,402 | 0.17% | 38,603,637 |
| 2015-07-07 | 2015-07-03 | 28.609 | 1,387,142 | -2,349 | 0.17% | 39,684,273 |
| 2015-07-06 | 2015-07-02 | 29.120 | 1,389,491 | -2,349 | 0.17% | 40,461,322 |
| 2015-07-03 | 2015-06-30 | 28.881 | 1,391,840 | +2,349 | 0.17% | 40,197,902 |
| 2015-07-02 | 2015-06-29 | 28.813 | 1,389,491 | +3,524 | 0.17% | 40,035,413 |
| 2015-06-30 | 2015-06-26 | 29.869 | 1,385,967 | -705 | 0.17% | 41,397,174 |
| 2015-06-29 | 2015-06-25 | 30.380 | 1,386,672 | -5,873 | 0.17% | 42,126,640 |
| 2015-06-24 | 2015-06-22 | 29.664 | 1,392,545 | -8,221 | 0.17% | 41,309,088 |
| 2015-06-23 | 2015-06-19 | 29.324 | 1,400,766 | -939 | 0.17% | 41,075,888 |
| 2015-06-22 | 2015-06-18 | 29.835 | 1,401,705 | -10,336 | 0.17% | 41,819,511 |
| 2015-06-19 | 2015-06-17 | 29.528 | 1,412,041 | +2,349 | 0.17% | 41,695,062 |
| 2015-06-18 | 2015-06-16 | 28.983 | 1,409,692 | +9,396 | 0.17% | 40,857,521 |
| 2015-06-17 | 2015-06-15 | 29.392 | 1,400,296 | -4,228 | 0.17% | 41,157,488 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,404,524 | -32,885 | 0.17% | 42,668,977 |
| 2015-06-15 | 2015-06-11 | 29.358 | 1,437,409 | +235 | 0.17% | 42,199,358 |
| 2015-06-12 | 2015-06-10 | 28.949 | 1,437,174 | +11,744 | 0.17% | 41,605,093 |
| 2015-06-11 | 2015-06-09 | 28.983 | 1,425,430 | -59,898 | 0.17% | 41,313,660 |
| 2015-06-10 | 2015-06-08 | 29.426 | 1,485,328 | -4,932 | 0.18% | 43,707,335 |
| 2015-06-09 | 2015-06-05 | 29.937 | 1,490,260 | +704 | 0.18% | 44,613,792 |
| 2015-06-05 | 2015-06-03 | 30.550 | 1,489,556 | -5,872 | 0.18% | 45,505,878 |
| 2015-06-04 | 2015-06-02 | 31.714 | 1,495,428 | +38,617 | 0.18% | 47,426,438 |
| 2015-06-03 | 2015-06-01 | 31.818 | 1,456,811 | +47,028 | 0.18% | 46,352,713 |
| 2015-06-02 | 2015-05-29 | 31.714 | 1,409,783 | +22,462 | 0.17% | 44,710,268 |
| 2015-06-01 | 2015-05-28 | 31.783 | 1,387,321 | -2,315 | 0.17% | 44,093,757 |
| 2015-05-29 | 2015-05-27 | 32.854 | 1,389,636 | -5,326 | 0.17% | 45,655,583 |
| 2015-05-28 | 2015-05-26 | 32.958 | 1,394,962 | +34,966 | 0.17% | 45,975,141 |
| 2015-05-27 | 2015-05-22 | 33.062 | 1,359,996 | -48,860 | 0.17% | 44,963,684 |
| 2015-05-26 | 2015-05-21 | 32.094 | 1,408,856 | -5,558 | 0.17% | 45,216,260 |
| 2015-05-22 | 2015-05-20 | 32.094 | 1,414,414 | -20,609 | 0.17% | 45,394,640 |
| 2015-05-21 | 2015-05-19 | 30.885 | 1,435,023 | -232 | 0.18% | 44,320,913 |
| 2015-05-20 | 2015-05-18 | 30.609 | 1,435,255 | +8,568 | 0.18% | 43,931,407 |
| 2015-05-19 | 2015-05-15 | 31.092 | 1,426,687 | +3,937 | 0.18% | 44,359,182 |
| 2015-05-15 | 2015-05-13 | 30.678 | 1,422,750 | +1,528 | 0.18% | 43,646,948 |
| 2015-05-14 | 2015-05-12 | 31.369 | 1,421,222 | -13,662 | 0.18% | 44,582,056 |
| 2015-05-13 | 2015-05-11 | 30.160 | 1,434,884 | -10,653 | 0.18% | 43,275,626 |
| 2015-05-12 | 2015-05-08 | 29.607 | 1,445,537 | -43,534 | 0.18% | 42,797,889 |
| 2015-05-11 | 2015-05-07 | 28.536 | 1,489,071 | +9,726 | 0.18% | 42,492,059 |
| 2015-05-08 | 2015-05-06 | 29.365 | 1,479,345 | +113,931 | 0.18% | 43,441,090 |
| 2015-05-07 | 2015-05-05 | 29.780 | 1,365,414 | -15,747 | 0.17% | 40,661,551 |
| 2015-05-06 | 2015-05-04 | 29.918 | 1,381,161 | -9,726 | 0.17% | 41,321,351 |
| 2015-05-05 | 2015-04-30 | 29.192 | 1,390,887 | +10,375 | 0.17% | 40,603,257 |
| 2015-05-04 | 2015-04-29 | 29.434 | 1,380,512 | -10,458 | 0.17% | 40,634,236 |
| 2015-04-30 | 2015-04-28 | 28.467 | 1,390,970 | +695 | 0.17% | 39,596,545 |
| 2015-04-29 | 2015-04-27 | 28.743 | 1,390,275 | +6,252 | 0.17% | 39,961,001 |
| 2015-04-28 | 2015-04-24 | 27.189 | 1,384,023 | -232 | 0.17% | 37,629,666 |
| 2015-04-27 | 2015-04-23 | 27.050 | 1,384,255 | +7,123 | 0.17% | 37,444,685 |
| 2015-04-24 | 2015-04-22 | 26.774 | 1,377,132 | -3,112 | 0.17% | 36,871,397 |
| 2015-04-23 | 2015-04-21 | 25.841 | 1,380,244 | -20,748 | 0.17% | 35,667,263 |
| 2015-04-22 | 2015-04-20 | 25.289 | 1,400,992 | -20,609 | 0.17% | 35,429,013 |
| 2015-04-21 | 2015-04-17 | 25.599 | 1,421,601 | +120,183 | 0.18% | 36,392,195 |
| 2015-04-20 | 2015-04-16 | 25.289 | 1,301,418 | -4,863 | 0.16% | 32,910,934 |
| 2015-04-17 | 2015-04-15 | 25.323 | 1,306,281 | -2,315 | 0.16% | 33,079,040 |
| 2015-04-16 | 2015-04-14 | 25.081 | 1,308,596 | -5,326 | 0.16% | 32,821,205 |
| 2015-04-15 | 2015-04-13 | 25.565 | 1,313,922 | -5,326 | 0.16% | 33,590,280 |
| 2015-04-14 | 2015-04-10 | 24.390 | 1,319,248 | -4,400 | 0.16% | 32,176,845 |
| 2015-04-13 | 2015-04-09 | 24.183 | 1,323,648 | -8,360 | 0.16% | 32,009,793 |
| 2015-04-10 | 2015-04-08 | 23.872 | 1,332,008 | -8,105 | 0.16% | 31,797,809 |
| 2015-04-09 | 2015-04-02 | 23.630 | 1,340,113 | -111 | 0.17% | 31,667,213 |
| 2015-04-08 | 2015-04-01 | 23.734 | 1,340,224 | -1,158 | 0.17% | 31,808,739 |
| 2015-04-02 | 2015-03-31 | 23.216 | 1,341,382 | +2,085 | 0.17% | 31,141,108 |
| 2015-04-01 | 2015-03-30 | 23.768 | 1,339,297 | -3,474 | 0.17% | 31,833,006 |
| 2015-03-31 | 2015-03-27 | 23.630 | 1,342,771 | -6,715 | 0.17% | 31,730,022 |
| 2015-03-30 | 2015-03-26 | 23.458 | 1,349,486 | -22,231 | 0.17% | 31,655,595 |
| 2015-03-27 | 2015-03-25 | 22.594 | 1,371,717 | -1,158 | 0.17% | 30,992,356 |
| 2015-03-25 | 2015-03-23 | 22.145 | 1,372,875 | +927 | 0.17% | 30,401,943 |
| 2015-03-24 | 2015-03-20 | 22.145 | 1,371,948 | +926 | 0.17% | 30,381,415 |
| 2015-03-23 | 2015-03-19 | 22.317 | 1,371,022 | +2,315 | 0.17% | 30,597,734 |
| 2015-03-20 | 2015-03-18 | 22.214 | 1,368,707 | +927 | 0.17% | 30,404,214 |
| 2015-03-19 | 2015-03-17 | 22.110 | 1,367,780 | +3,242 | 0.17% | 30,241,863 |
| 2015-03-18 | 2015-03-16 | 22.179 | 1,364,538 | -1,853 | 0.17% | 30,264,464 |
| 2015-03-13 | 2015-03-11 | 21.937 | 1,366,391 | -13,894 | 0.17% | 29,975,127 |
| 2015-03-12 | 2015-03-10 | 22.214 | 1,380,285 | -3,473 | 0.17% | 30,661,406 |
| 2015-03-11 | 2015-03-09 | 22.352 | 1,383,758 | +694 | 0.17% | 30,929,774 |
| 2015-03-10 | 2015-03-06 | 22.490 | 1,383,064 | -694 | 0.17% | 31,105,385 |
| 2015-03-09 | 2015-03-05 | 22.283 | 1,383,758 | +2,315 | 0.17% | 30,834,164 |
| 2015-03-03 | 2015-02-27 | 22.663 | 1,381,443 | +5,789 | 0.17% | 31,307,553 |
| 2015-03-02 | 2015-02-26 | 22.697 | 1,375,654 | -6,947 | 0.17% | 31,223,882 |
| 2015-02-24 | 2015-02-18 | 22.628 | 1,382,601 | -3,705 | 0.17% | 31,286,032 |
| 2015-02-17 | 2015-02-13 | 22.352 | 1,386,306 | -694 | 0.17% | 30,986,727 |
| 2015-02-16 | 2015-02-12 | 22.456 | 1,387,000 | +6,947 | 0.17% | 31,145,990 |
| 2015-02-13 | 2015-02-11 | 22.525 | 1,380,053 | +1,852 | 0.17% | 31,085,344 |
| 2015-02-12 | 2015-02-10 | 22.594 | 1,378,201 | -8,105 | 0.17% | 31,138,854 |
| 2015-02-11 | 2015-02-09 | 22.525 | 1,386,306 | +695 | 0.17% | 31,226,191 |
| 2015-02-10 | 2015-02-06 | 22.456 | 1,385,611 | +1,158 | 0.17% | 31,114,799 |
| 2015-02-09 | 2015-02-05 | 22.248 | 1,384,453 | +695 | 0.17% | 30,801,822 |
| 2015-02-06 | 2015-02-04 | 22.317 | 1,383,758 | +3,473 | 0.17% | 30,881,969 |
| 2015-02-05 | 2015-02-03 | 22.041 | 1,380,285 | +463 | 0.17% | 30,422,981 |
| 2015-02-04 | 2015-02-02 | 22.145 | 1,379,822 | -65,533 | 0.17% | 30,555,783 |
| 2015-02-03 | 2015-01-30 | 22.387 | 1,445,355 | -14,358 | 0.18% | 32,356,524 |
| 2015-02-02 | 2015-01-29 | 21.005 | 1,459,713 | +1,158 | 0.18% | 30,660,792 |
| 2015-01-29 | 2015-01-27 | 20.936 | 1,458,555 | +7,179 | 0.18% | 30,535,691 |
| 2015-01-28 | 2015-01-26 | 21.592 | 1,451,376 | -3,011 | 0.18% | 31,338,072 |
| 2015-01-27 | 2015-01-23 | 21.696 | 1,454,387 | +8,337 | 0.18% | 31,553,820 |
| 2015-01-26 | 2015-01-22 | 21.316 | 1,446,050 | +5,558 | 0.18% | 30,823,418 |
| 2015-01-23 | 2015-01-21 | 21.281 | 1,440,492 | -4,632 | 0.18% | 30,655,181 |
| 2015-01-22 | 2015-01-20 | 20.763 | 1,445,124 | +6,716 | 0.18% | 30,004,881 |
| 2015-01-21 | 2015-01-19 | 20.625 | 1,438,408 | +23,851 | 0.18% | 29,666,666 |
| 2015-01-20 | 2015-01-16 | 20.901 | 1,414,557 | +15,747 | 0.17% | 29,565,699 |
| 2015-01-19 | 2015-01-15 | 21.212 | 1,398,810 | +3,242 | 0.17% | 29,671,494 |
| 2015-01-13 | 2015-01-09 | 21.212 | 1,395,568 | +1,621 | 0.17% | 29,602,725 |
| 2015-01-12 | 2015-01-08 | 21.143 | 1,393,947 | +2,315 | 0.17% | 29,472,027 |
| 2015-01-09 | 2015-01-07 | 21.247 | 1,391,632 | +6,021 | 0.17% | 29,567,312 |
| 2015-01-07 | 2015-01-05 | 21.661 | 1,385,611 | -1,389 | 0.17% | 30,013,814 |
| 2015-01-06 | 2015-01-02 | 21.247 | 1,387,000 | +3,010 | 0.17% | 29,468,898 |
| 2015-01-05 | 2014-12-31 | 21.488 | 1,383,990 | -12,505 | 0.17% | 29,739,636 |
| 2014-12-30 | 2014-12-24 | 21.523 | 1,396,495 | +6,253 | 0.17% | 30,056,593 |
| 2014-12-29 | 2014-12-22 | 21.627 | 1,390,242 | +8,568 | 0.17% | 30,066,097 |
| 2014-12-23 | 2014-12-19 | 21.454 | 1,381,674 | +10,420 | 0.17% | 29,642,137 |
| 2014-12-22 | 2014-12-18 | 20.901 | 1,371,254 | -17,599 | 0.17% | 28,660,621 |
| 2014-12-19 | 2014-12-17 | 20.832 | 1,388,853 | -41,682 | 0.17% | 28,932,497 |
| 2014-12-18 | 2014-12-16 | 21.005 | 1,430,535 | -164,413 | 0.18% | 30,047,918 |
| 2014-12-17 | 2014-12-15 | 21.385 | 1,594,948 | +17,599 | 0.20% | 34,107,469 |
| 2014-12-16 | 2014-12-12 | 21.903 | 1,577,349 | +3,474 | 0.19% | 34,548,514 |
| 2014-12-15 | 2014-12-11 | 21.972 | 1,573,875 | +11,810 | 0.19% | 34,581,169 |
| 2014-12-12 | 2014-12-10 | 21.972 | 1,562,065 | -3,011 | 0.19% | 34,321,680 |
| 2014-12-11 | 2014-12-09 | 22.387 | 1,565,076 | +16,441 | 0.19% | 35,036,665 |
| 2014-12-10 | 2014-12-08 | 22.732 | 1,548,635 | +2,085 | 0.19% | 35,203,617 |
| 2014-12-09 | 2014-12-05 | 22.767 | 1,546,550 | +4,863 | 0.19% | 35,209,649 |
| 2014-12-08 | 2014-12-04 | 22.836 | 1,541,687 | +16,441 | 0.19% | 35,205,457 |
| 2014-12-05 | 2014-12-03 | 22.836 | 1,525,246 | +19,683 | 0.19% | 34,830,016 |
| 2014-12-04 | 2014-12-02 | 23.147 | 1,505,563 | +11,578 | 0.19% | 34,848,658 |
| 2014-12-03 | 2014-12-01 | 23.043 | 1,493,985 | +695 | 0.18% | 34,425,828 |
| 2014-12-02 | 2014-11-28 | 23.423 | 1,493,290 | +10,421 | 0.18% | 34,977,291 |
| 2014-12-01 | 2014-11-27 | 23.388 | 1,482,869 | +2,816 | 0.18% | 34,681,971 |
| 2014-11-28 | 2014-11-26 | 23.768 | 1,480,053 | +5,326 | 0.18% | 35,178,557 |
| 2014-11-25 | 2014-11-21 | 23.838 | 1,474,727 | +1,621 | 0.18% | 35,153,862 |
| 2014-11-24 | 2014-11-20 | 23.838 | 1,473,106 | +3,474 | 0.18% | 35,115,221 |
| 2014-11-21 | 2014-11-19 | 23.907 | 1,469,632 | -5,790 | 0.18% | 35,133,953 |
| 2014-11-20 | 2014-11-18 | 24.183 | 1,475,422 | -15,978 | 0.18% | 35,680,145 |
| 2014-11-19 | 2014-11-17 | 24.425 | 1,491,400 | +2,316 | 0.18% | 36,427,207 |
| 2014-11-17 | 2014-11-13 | 24.390 | 1,489,084 | -6,484 | 0.18% | 36,319,195 |
| 2014-11-13 | 2014-11-11 | 24.528 | 1,495,568 | -3,010 | 0.18% | 36,684,012 |
| 2014-11-12 | 2014-11-10 | 24.390 | 1,498,578 | +1,621 | 0.18% | 36,550,757 |
| 2014-11-11 | 2014-11-07 | 24.252 | 1,496,957 | +14,820 | 0.18% | 36,304,358 |
| 2014-11-10 | 2014-11-06 | 24.528 | 1,482,137 | +8,105 | 0.18% | 36,354,570 |
| 2014-11-07 | 2014-11-05 | 24.667 | 1,474,032 | +21,980 | 0.18% | 36,359,461 |
| 2014-11-06 | 2014-11-04 | 24.183 | 1,452,052 | +4,400 | 0.18% | 35,114,988 |
| 2014-11-05 | 2014-11-03 | 24.356 | 1,447,652 | -10,189 | 0.18% | 35,258,644 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,457,841 | -6,715 | 0.18% | 35,456,441 |
| 2014-10-31 | 2014-10-29 | 23.872 | 1,464,556 | +10,652 | 0.18% | 34,962,006 |
| 2014-10-29 | 2014-10-27 | 23.319 | 1,453,904 | +4,400 | 0.18% | 33,904,069 |
| 2014-10-28 | 2014-10-24 | 23.803 | 1,449,504 | +4,399 | 0.18% | 34,502,531 |
| 2014-10-27 | 2014-10-23 | 23.838 | 1,445,105 | +463 | 0.18% | 34,447,746 |
| 2014-10-23 | 2014-10-21 | 23.561 | 1,444,642 | +11,579 | 0.18% | 34,037,443 |
| 2014-10-22 | 2014-10-20 | 23.734 | 1,433,063 | -3,011 | 0.18% | 34,012,170 |
| 2014-10-21 | 2014-10-17 | 23.872 | 1,436,074 | +11,579 | 0.18% | 34,282,082 |
| 2014-10-20 | 2014-10-16 | 23.907 | 1,424,495 | +231 | 0.18% | 34,054,879 |
| 2014-10-17 | 2014-10-15 | 24.045 | 1,424,264 | +232 | 0.18% | 34,246,174 |
| 2014-10-16 | 2014-10-14 | 24.010 | 1,424,032 | +41,682 | 0.18% | 34,191,399 |
| 2014-10-15 | 2014-10-13 | 24.183 | 1,382,350 | +9,494 | 0.17% | 33,429,384 |
| 2014-10-14 | 2014-10-10 | 24.079 | 1,372,856 | +21,609 | 0.17% | 33,057,506 |
| 2014-10-13 | 2014-10-09 | 24.632 | 1,351,247 | +694 | 0.17% | 33,284,083 |
| 2014-10-10 | 2014-10-08 | 24.632 | 1,350,553 | -25,009 | 0.17% | 33,266,988 |
| 2014-10-09 | 2014-10-07 | 24.667 | 1,375,562 | +4,631 | 0.17% | 33,930,534 |
| 2014-10-08 | 2014-10-06 | 24.321 | 1,370,931 | -12,968 | 0.17% | 33,342,685 |
| 2014-10-07 | 2014-10-03 | 24.287 | 1,383,899 | -77,112 | 0.17% | 33,610,273 |
| 2014-10-06 | 2014-09-30 | 23.941 | 1,461,011 | +9,958 | 0.18% | 34,978,327 |
| 2014-10-03 | 2014-09-29 | 24.494 | 1,451,053 | +8,568 | 0.18% | 35,541,997 |
| 2014-09-30 | 2014-09-26 | 25.219 | 1,442,485 | +6,715 | 0.18% | 36,378,642 |
| 2014-09-29 | 2014-09-25 | 25.565 | 1,435,770 | +37,977 | 0.18% | 36,705,311 |
| 2014-09-26 | 2014-09-24 | 25.392 | 1,397,793 | +11,708 | 0.17% | 35,492,984 |
| 2014-09-25 | 2014-09-23 | 24.667 | 1,386,085 | +3,706 | 0.17% | 34,190,102 |
| 2014-09-24 | 2014-09-22 | 24.805 | 1,382,379 | +7,873 | 0.17% | 34,289,716 |
| 2014-09-23 | 2014-09-19 | 24.667 | 1,374,506 | +15,283 | 0.17% | 33,904,486 |
| 2014-09-19 | 2014-09-17 | 24.598 | 1,359,223 | +20,841 | 0.17% | 33,433,591 |
| 2014-09-18 | 2014-09-16 | 24.494 | 1,338,382 | +2,316 | 0.16% | 32,782,241 |
| 2014-09-17 | 2014-09-15 | 24.770 | 1,336,066 | +5,326 | 0.16% | 33,094,771 |
| 2014-09-16 | 2014-09-12 | 25.047 | 1,330,740 | +40,061 | 0.16% | 33,330,631 |
| 2014-09-15 | 2014-09-11 | 25.289 | 1,290,679 | +32,883 | 0.16% | 32,639,361 |
| 2014-09-12 | 2014-09-10 | 25.566 | 1,257,796 | -130,373 | 0.16% | 32,156,913 |
| 2014-09-11 | 2014-09-08 | 26.018 | 1,388,169 | +2,544 | 0.17% | 36,117,754 |
| 2014-09-10 | 2014-09-05 | 26.018 | 1,385,625 | -8,096 | 0.17% | 36,051,564 |
| 2014-09-08 | 2014-09-04 | 25.323 | 1,393,721 | -2,760 | 0.17% | 35,292,630 |
| 2014-09-05 | 2014-09-03 | 25.253 | 1,396,481 | -7,359 | 0.17% | 35,265,370 |
| 2014-09-04 | 2014-09-02 | 24.940 | 1,403,840 | +4,829 | 0.17% | 35,011,730 |
| 2014-09-03 | 2014-09-01 | 24.383 | 1,399,011 | +6,210 | 0.17% | 34,112,688 |
| 2014-09-02 | 2014-08-29 | 24.210 | 1,392,801 | -3,450 | 0.17% | 33,719,033 |
| 2014-09-01 | 2014-08-28 | 24.210 | 1,396,251 | +3,910 | 0.17% | 33,802,555 |
| 2014-08-29 | 2014-08-27 | 24.418 | 1,392,341 | -9,098 | 0.17% | 33,998,482 |
| 2014-08-27 | 2014-08-25 | 23.896 | 1,401,439 | +8,279 | 0.17% | 33,489,428 |
| 2014-08-26 | 2014-08-22 | 23.757 | 1,393,160 | +2,070 | 0.17% | 33,097,752 |
| 2014-08-25 | 2014-08-21 | 23.896 | 1,391,090 | +25,299 | 0.17% | 33,242,124 |
| 2014-08-22 | 2014-08-20 | 24.036 | 1,365,791 | +15,410 | 0.17% | 32,827,597 |
| 2014-08-21 | 2014-08-19 | 24.140 | 1,350,381 | -2,760 | 0.17% | 32,598,122 |
| 2014-08-19 | 2014-08-15 | 24.244 | 1,353,141 | +13,110 | 0.17% | 32,805,951 |
| 2014-08-14 | 2014-08-12 | 24.244 | 1,340,031 | +920 | 0.17% | 32,488,108 |
| 2014-08-13 | 2014-08-11 | 24.175 | 1,339,111 | -5,750 | 0.17% | 32,372,645 |
| 2014-08-12 | 2014-08-08 | 24.070 | 1,344,861 | +24,839 | 0.17% | 32,371,311 |
| 2014-08-11 | 2014-08-07 | 24.349 | 1,320,022 | -3,496 | 0.16% | 32,140,750 |
| 2014-08-08 | 2014-08-06 | 24.244 | 1,323,518 | +690 | 0.16% | 32,087,762 |
| 2014-08-07 | 2014-08-05 | 24.523 | 1,322,828 | +8,740 | 0.16% | 32,439,137 |
| 2014-08-06 | 2014-08-04 | 23.549 | 1,314,088 | +14,489 | 0.16% | 30,944,959 |
| 2014-08-05 | 2014-08-01 | 23.862 | 1,299,599 | +460 | 0.16% | 31,010,608 |
| 2014-08-04 | 2014-07-31 | 24.140 | 1,299,139 | -230 | 0.16% | 31,361,143 |
| 2014-08-01 | 2014-07-30 | 23.896 | 1,299,369 | +322 | 0.16% | 31,050,317 |
| 2014-07-31 | 2014-07-29 | 23.757 | 1,299,047 | +497 | 0.16% | 30,861,879 |
| 2014-07-30 | 2014-07-28 | 23.583 | 1,298,550 | -1,702 | 0.16% | 30,624,229 |
| 2014-07-28 | 2014-07-24 | 23.514 | 1,300,252 | +4,830 | 0.16% | 30,573,913 |
| 2014-07-25 | 2014-07-23 | 23.305 | 1,295,422 | -9,099 | 0.16% | 30,189,983 |
| 2014-07-24 | 2014-07-22 | 22.992 | 1,304,521 | -4,599 | 0.16% | 29,993,651 |
| 2014-07-23 | 2014-07-21 | 22.853 | 1,309,120 | +14,949 | 0.16% | 29,917,247 |
| 2014-07-22 | 2014-07-18 | 22.818 | 1,294,171 | +8,050 | 0.16% | 29,530,602 |
| 2014-07-16 | 2014-07-14 | 22.818 | 1,286,121 | +22,309 | 0.16% | 29,346,916 |
| 2014-07-15 | 2014-07-11 | 22.923 | 1,263,812 | +5,750 | 0.16% | 28,969,746 |
| 2014-07-14 | 2014-07-10 | 23.096 | 1,258,062 | -2,484 | 0.16% | 29,056,742 |
| 2014-07-11 | 2014-07-09 | 22.818 | 1,260,546 | +13,569 | 0.16% | 28,763,341 |
| 2014-07-10 | 2014-07-08 | 23.131 | 1,246,977 | +5,290 | 0.15% | 28,844,093 |
| 2014-07-09 | 2014-07-07 | 22.957 | 1,241,687 | -1,150 | 0.15% | 28,505,776 |
| 2014-07-08 | 2014-07-04 | 22.783 | 1,242,837 | +11,040 | 0.15% | 28,316,024 |
| 2014-07-07 | 2014-07-03 | 22.783 | 1,231,797 | +460 | 0.15% | 28,064,495 |
| 2014-07-04 | 2014-07-02 | 22.679 | 1,231,337 | -3,450 | 0.15% | 27,925,523 |
| 2014-07-03 | 2014-06-30 | 22.609 | 1,234,787 | +16,100 | 0.15% | 27,917,865 |
| 2014-07-02 | 2014-06-27 | 22.992 | 1,218,687 | -7,397 | 0.15% | 28,020,149 |
| 2014-06-30 | 2014-06-26 | 22.957 | 1,226,084 | -4,600 | 0.15% | 28,147,573 |
| 2014-06-25 | 2014-06-23 | 22.714 | 1,230,684 | +2,300 | 0.15% | 27,953,522 |
| 2014-06-24 | 2014-06-20 | 23.236 | 1,228,384 | -1,610 | 0.15% | 28,542,198 |
| 2014-06-23 | 2014-06-19 | 22.644 | 1,229,994 | +9,890 | 0.15% | 27,852,282 |
| 2014-06-20 | 2014-06-18 | 23.062 | 1,220,104 | -4,830 | 0.15% | 28,137,608 |
| 2014-06-19 | 2014-06-17 | 22.818 | 1,224,934 | +7,783 | 0.15% | 27,950,741 |
| 2014-06-18 | 2014-06-16 | 23.027 | 1,217,151 | +21,159 | 0.15% | 28,027,170 |
| 2014-06-17 | 2014-06-13 | 23.340 | 1,195,992 | +5,750 | 0.15% | 27,914,355 |
| 2014-06-16 | 2014-06-12 | 23.409 | 1,190,242 | +2,070 | 0.15% | 27,862,952 |
| 2014-06-13 | 2014-06-11 | 23.201 | 1,188,172 | -6,210 | 0.15% | 27,566,520 |
| 2014-06-12 | 2014-06-10 | 23.444 | 1,194,382 | +27,323 | 0.15% | 28,001,413 |
| 2014-06-11 | 2014-06-09 | 23.409 | 1,167,059 | +19,320 | 0.14% | 27,320,250 |
| 2014-06-10 | 2014-06-06 | 23.514 | 1,147,739 | +4,653 | 0.14% | 26,987,747 |
| 2014-06-09 | 2014-06-05 | 23.375 | 1,143,086 | +92,227 | 0.14% | 26,719,294 |
| 2014-06-06 | 2014-06-04 | 22.888 | 1,050,859 | +119,063 | 0.13% | 24,051,775 |
| 2014-06-05 | 2014-06-03 | 22.470 | 931,796 | -13,340 | 0.12% | 20,937,757 |
| 2014-06-04 | 2014-05-30 | 22.930 | 945,136 | +44,232 | 0.12% | 21,672,347 |
| 2014-06-03 | 2014-05-29 | 22.682 | 900,904 | +19,418 | 0.11% | 20,434,586 |
| 2014-05-30 | 2014-05-28 | 22.682 | 881,486 | +82,977 | 0.11% | 19,994,141 |
| 2014-05-29 | 2014-05-27 | 21.265 | 798,509 | +15,801 | 0.10% | 16,980,029 |
| 2014-05-28 | 2014-05-26 | 21.158 | 782,708 | +18,058 | 0.10% | 16,560,806 |
| 2014-05-27 | 2014-05-23 | 21.336 | 764,650 | -5,643 | 0.10% | 16,314,228 |
| 2014-05-26 | 2014-05-22 | 20.981 | 770,293 | +5,643 | 0.10% | 16,161,624 |
| 2014-05-23 | 2014-05-21 | 21.087 | 764,650 | +1,526 | 0.10% | 16,124,528 |
| 2014-05-22 | 2014-05-20 | 21.052 | 763,124 | +5,643 | 0.10% | 16,065,303 |
| 2014-05-21 | 2014-05-19 | 21.123 | 757,481 | +2,483 | 0.10% | 16,000,198 |
| 2014-05-20 | 2014-05-16 | 21.300 | 754,998 | +78,779 | 0.10% | 16,081,540 |
| 2014-05-16 | 2014-05-14 | 20.910 | 676,219 | +9,053 | 0.09% | 14,139,913 |
| 2014-05-15 | 2014-05-13 | 20.556 | 667,166 | +1,105 | 0.08% | 13,714,161 |
| 2014-05-14 | 2014-05-12 | 20.627 | 666,061 | -2,709 | 0.08% | 13,738,659 |
| 2014-05-13 | 2014-05-09 | 20.520 | 668,770 | +2,257 | 0.08% | 13,723,431 |
| 2014-05-12 | 2014-05-08 | 20.450 | 666,513 | +1,806 | 0.08% | 13,629,872 |
| 2014-05-09 | 2014-05-07 | 20.591 | 664,707 | +71,224 | 0.08% | 13,687,172 |
| 2014-05-08 | 2014-05-05 | 20.804 | 593,483 | +4,063 | 0.08% | 12,346,781 |
| 2014-05-07 | 2014-05-02 | 21.017 | 589,420 | +3,837 | 0.08% | 12,387,593 |
| 2014-05-05 | 2014-04-30 | 20.591 | 585,583 | +226 | 0.08% | 12,057,907 |
| 2014-04-30 | 2014-04-28 | 20.627 | 585,357 | +1,806 | 0.08% | 12,074,000 |
| 2014-04-29 | 2014-04-25 | 21.123 | 583,551 | -1,580 | 0.08% | 12,326,291 |
| 2014-04-28 | 2014-04-24 | 21.336 | 585,131 | -903 | 0.08% | 12,484,092 |
| 2014-04-25 | 2014-04-23 | 21.300 | 586,034 | -1,129 | 0.08% | 12,482,588 |
| 2014-04-24 | 2014-04-22 | 21.158 | 587,163 | +5,192 | 0.08% | 12,423,397 |
| 2014-04-23 | 2014-04-17 | 21.336 | 581,971 | +5,643 | 0.08% | 12,416,671 |
| 2014-04-22 | 2014-04-16 | 21.052 | 576,328 | +6,321 | 0.08% | 12,132,869 |
| 2014-04-17 | 2014-04-15 | 21.087 | 570,007 | +1,128 | 0.08% | 12,020,001 |
| 2014-04-16 | 2014-04-14 | 21.477 | 568,879 | -2,257 | 0.08% | 12,217,993 |
| 2014-04-15 | 2014-04-11 | 21.548 | 571,136 | +3,837 | 0.08% | 12,306,951 |
| 2014-04-14 | 2014-04-10 | 21.796 | 567,299 | -29,344 | 0.08% | 12,365,010 |
| 2014-04-11 | 2014-04-09 | 21.973 | 596,643 | +2,257 | 0.08% | 13,110,329 |
| 2014-04-10 | 2014-04-08 | 21.903 | 594,386 | -451 | 0.08% | 13,018,603 |
| 2014-04-09 | 2014-04-07 | 22.151 | 594,837 | -7,224 | 0.08% | 13,176,053 |
| 2014-04-07 | 2014-04-03 | 22.399 | 602,061 | -11,286 | 0.09% | 13,485,434 |
| 2014-04-04 | 2014-04-02 | 22.328 | 613,347 | +18,735 | 0.09% | 13,694,751 |
| 2014-04-03 | 2014-04-01 | 21.690 | 594,612 | -14,672 | 0.08% | 12,897,111 |
| 2014-04-02 | 2014-03-31 | 22.526 | 609,284 | +903 | 0.09% | 13,724,738 |
| 2014-04-01 | 2014-03-28 | 22.894 | 608,381 | +45,619 | 0.09% | 13,928,325 |
| 2014-03-31 | 2014-03-27 | 21.827 | 562,762 | +1,739 | 0.08% | 12,283,223 |
| 2014-03-28 | 2014-03-26 | 20.722 | 561,023 | +65,856 | 0.08% | 11,625,775 |
| 2014-03-25 | 2014-03-21 | 22.048 | 495,167 | +870 | 0.07% | 10,917,203 |
| 2014-03-24 | 2014-03-20 | 22.158 | 494,297 | -59,988 | 0.07% | 10,952,603 |
| 2014-03-20 | 2014-03-18 | 23.005 | 554,285 | -6,521 | 0.08% | 12,751,052 |
| 2014-03-18 | 2014-03-14 | 23.041 | 560,806 | -1,304 | 0.08% | 12,921,706 |
| 2014-03-17 | 2014-03-13 | 23.741 | 562,110 | -1,087 | 0.08% | 13,344,856 |
| 2014-03-14 | 2014-03-12 | 24.182 | 563,197 | -1,087 | 0.08% | 13,619,418 |
| 2014-03-13 | 2014-03-11 | 24.808 | 564,284 | +1,087 | 0.08% | 13,998,790 |
| 2014-03-12 | 2014-03-10 | 23.998 | 563,197 | +4,347 | 0.08% | 13,515,770 |
| 2014-03-11 | 2014-03-07 | 23.777 | 558,850 | +1,304 | 0.08% | 13,288,031 |
| 2014-03-10 | 2014-03-06 | 23.741 | 557,546 | +2,826 | 0.08% | 13,236,504 |
| 2014-03-07 | 2014-03-05 | 23.925 | 554,720 | -7,607 | 0.08% | 13,271,501 |
| 2014-03-06 | 2014-03-04 | 24.219 | 562,327 | -22,822 | 0.08% | 13,619,078 |
| 2014-03-05 | 2014-03-03 | 23.925 | 585,149 | -1,739 | 0.09% | 13,999,505 |
| 2014-03-04 | 2014-02-28 | 23.557 | 586,888 | -5,651 | 0.09% | 13,825,093 |
| 2014-03-03 | 2014-02-27 | 24.109 | 592,539 | -5,434 | 0.09% | 14,285,357 |
| 2014-02-28 | 2014-02-26 | 24.219 | 597,973 | -22,604 | 0.09% | 14,482,393 |
| 2014-02-27 | 2014-02-25 | 24.477 | 620,577 | -3,912 | 0.09% | 15,189,734 |
| 2014-02-26 | 2014-02-24 | 23.777 | 624,489 | -10,433 | 0.09% | 14,848,759 |
| 2014-02-25 | 2014-02-21 | 23.299 | 634,922 | +5,434 | 0.09% | 14,793,024 |
| 2014-02-24 | 2014-02-20 | 22.452 | 629,488 | +6,738 | 0.09% | 14,133,514 |
| 2014-02-21 | 2014-02-19 | 22.747 | 622,750 | +19,126 | 0.09% | 14,165,603 |
| 2014-02-20 | 2014-02-18 | 22.121 | 603,624 | +12,607 | 0.09% | 13,352,846 |
| 2014-02-19 | 2014-02-17 | 22.084 | 591,017 | -1,087 | 0.09% | 13,052,211 |
| 2014-02-18 | 2014-02-14 | 22.121 | 592,104 | +652 | 0.09% | 13,098,010 |
| 2014-02-17 | 2014-02-13 | 22.084 | 591,452 | +5,434 | 0.09% | 13,061,818 |
| 2014-02-14 | 2014-02-12 | 21.863 | 586,018 | +217 | 0.09% | 12,812,393 |
| 2014-02-13 | 2014-02-11 | 21.716 | 585,801 | +4,130 | 0.09% | 12,721,402 |
| 2014-02-11 | 2014-02-07 | 21.606 | 581,671 | -4,347 | 0.09% | 12,567,485 |
| 2014-02-06 | 2014-02-04 | 21.385 | 586,018 | -435 | 0.09% | 12,531,987 |
| 2014-02-05 | 2014-01-30 | 20.722 | 586,453 | +5,651 | 0.09% | 12,152,747 |
| 2014-02-04 | 2014-01-28 | 21.091 | 580,802 | +1,739 | 0.09% | 12,249,422 |
| 2014-01-28 | 2014-01-24 | 21.275 | 579,063 | +18,909 | 0.09% | 12,319,314 |
| 2014-01-27 | 2014-01-23 | 22.195 | 560,154 | +14,128 | 0.08% | 12,432,476 |
| 2014-01-24 | 2014-01-22 | 22.747 | 546,026 | -5,434 | 0.08% | 12,420,374 |
| 2014-01-23 | 2014-01-21 | 22.747 | 551,460 | +1,087 | 0.08% | 12,543,980 |
| 2014-01-22 | 2014-01-20 | 22.636 | 550,373 | +23,039 | 0.08% | 12,458,481 |
| 2014-01-21 | 2014-01-17 | 22.710 | 527,334 | -1,087 | 0.08% | 11,975,780 |
| 2014-01-14 | 2014-01-10 | 24.182 | 528,421 | +16,953 | 0.08% | 12,778,454 |
| 2014-01-13 | 2014-01-09 | 24.992 | 511,468 | +8,912 | 0.08% | 12,782,656 |
| 2014-01-10 | 2014-01-08 | 25.103 | 502,556 | +8,911 | 0.07% | 12,615,420 |
| 2014-01-09 | 2014-01-07 | 25.323 | 493,645 | +7,824 | 0.07% | 12,500,749 |
| 2014-01-08 | 2014-01-06 | 25.802 | 485,821 | -6,737 | 0.07% | 12,535,082 |
| 2014-01-07 | 2014-01-03 | 25.397 | 492,558 | -5,434 | 0.07% | 12,509,482 |
| 2014-01-03 | 2013-12-31 | 25.103 | 497,992 | +5,434 | 0.07% | 12,500,852 |
| 2014-01-02 | 2013-12-27 | 25.213 | 492,558 | -10,868 | 0.07% | 12,418,834 |
| 2013-12-30 | 2013-12-24 | 25.029 | 503,426 | +3,478 | 0.07% | 12,600,199 |
| 2013-12-27 | 2013-12-20 | 25.029 | 499,948 | +3,043 | 0.07% | 12,513,149 |
| 2013-12-20 | 2013-12-18 | 25.875 | 496,905 | -2,391 | 0.07% | 12,857,649 |
| 2013-12-18 | 2013-12-16 | 25.839 | 499,296 | -2,608 | 0.07% | 12,901,139 |
| 2013-12-17 | 2013-12-13 | 26.096 | 501,904 | -1,087 | 0.07% | 13,097,842 |
| 2013-12-13 | 2013-12-11 | 25.397 | 502,991 | +7,390 | 0.07% | 12,774,449 |
| 2013-12-12 | 2013-12-10 | 25.397 | 495,601 | +17,605 | 0.07% | 12,586,765 |
| 2013-12-11 | 2013-12-09 | 26.023 | 477,996 | -2,174 | 0.07% | 12,438,744 |
| 2013-12-10 | 2013-12-06 | 26.317 | 480,170 | +2,174 | 0.07% | 12,636,707 |
| 2013-12-09 | 2013-12-05 | 26.428 | 477,996 | +5,434 | 0.07% | 12,632,275 |
| 2013-12-06 | 2013-12-04 | 26.538 | 472,562 | -34,993 | 0.07% | 12,540,849 |
| 2013-12-04 | 2013-12-02 | 25.618 | 507,555 | +4,346 | 0.07% | 13,002,451 |
| 2013-12-03 | 2013-11-29 | 26.280 | 503,209 | +8,260 | 0.07% | 13,224,506 |
| 2013-12-02 | 2013-11-28 | 25.839 | 494,949 | -4,347 | 0.07% | 12,788,819 |
| 2013-11-29 | 2013-11-27 | 25.066 | 499,296 | -1,956 | 0.07% | 12,515,208 |
| 2013-11-27 | 2013-11-25 | 25.213 | 501,252 | +4,347 | 0.07% | 12,638,035 |
| 2013-11-26 | 2013-11-22 | 25.544 | 496,905 | +2,173 | 0.07% | 12,693,041 |
| 2013-11-25 | 2013-11-21 | 25.839 | 494,732 | +6,521 | 0.07% | 12,783,212 |
| 2013-11-22 | 2013-11-20 | 26.096 | 488,211 | +1,304 | 0.07% | 12,740,505 |
| 2013-11-21 | 2013-11-19 | 25.912 | 486,907 | -1,087 | 0.07% | 12,616,867 |
| 2013-11-15 | 2013-11-13 | 25.949 | 487,994 | +1,087 | 0.07% | 12,662,996 |
| 2013-11-14 | 2013-11-12 | 25.802 | 486,907 | -38,036 | 0.07% | 12,563,102 |
| 2013-11-13 | 2013-11-11 | 25.912 | 524,943 | -30,429 | 0.08% | 13,602,467 |
| 2013-11-12 | 2013-11-08 | 25.728 | 555,372 | -482 | 0.08% | 14,288,743 |
| 2013-11-11 | 2013-11-07 | 26.280 | 555,854 | -2,174 | 0.08% | 14,608,035 |
| 2013-11-08 | 2013-11-06 | 26.685 | 558,028 | -42,165 | 0.08% | 14,891,103 |
| 2013-11-07 | 2013-11-05 | 26.538 | 600,193 | +3,043 | 0.09% | 15,927,920 |
| 2013-11-06 | 2013-11-04 | 26.722 | 597,150 | +3,260 | 0.09% | 15,957,062 |
| 2013-11-05 | 2013-11-01 | 26.575 | 593,890 | +652 | 0.09% | 15,782,510 |
| 2013-11-04 | 2013-10-31 | 26.906 | 593,238 | +14,127 | 0.09% | 15,961,702 |
| 2013-11-01 | 2013-10-30 | 26.759 | 579,111 | -1,086 | 0.09% | 15,496,338 |
| 2013-10-31 | 2013-10-29 | 25.655 | 580,197 | +18,474 | 0.09% | 14,884,735 |
| 2013-10-30 | 2013-10-28 | 26.612 | 561,723 | -42,817 | 0.08% | 14,948,354 |
| 2013-10-29 | 2013-10-25 | 29.078 | 604,540 | +7,824 | 0.09% | 17,578,629 |
| 2013-10-28 | 2013-10-24 | 28.894 | 596,716 | -9,563 | 0.09% | 17,241,308 |
| 2013-10-25 | 2013-10-23 | 26.207 | 606,279 | +28,255 | 0.09% | 15,888,591 |
| 2013-10-24 | 2013-10-22 | 26.133 | 578,024 | +32,820 | 0.09% | 15,105,569 |
| 2013-10-23 | 2013-10-21 | 26.354 | 545,204 | +8,259 | 0.08% | 14,368,284 |
| 2013-10-22 | 2013-10-18 | 26.317 | 536,945 | -2,391 | 0.08% | 14,130,864 |
| 2013-10-21 | 2013-10-17 | 26.133 | 539,336 | -3,260 | 0.08% | 14,094,531 |
| 2013-10-18 | 2013-10-16 | 26.060 | 542,596 | -2,825 | 0.08% | 14,139,782 |
| 2013-10-17 | 2013-10-15 | 26.023 | 545,421 | +2,825 | 0.08% | 14,193,324 |
| 2013-10-16 | 2013-10-11 | 26.023 | 542,596 | -36,515 | 0.08% | 14,119,810 |
| 2013-10-15 | 2013-10-10 | 26.060 | 579,111 | -6,955 | 0.09% | 15,091,345 |
| 2013-10-11 | 2013-10-09 | 25.912 | 586,066 | -23,473 | 0.09% | 15,186,303 |
| 2013-10-10 | 2013-10-08 | 25.323 | 609,539 | -6,303 | 0.09% | 15,435,575 |
| 2013-10-09 | 2013-10-07 | 24.845 | 615,842 | +17,822 | 0.09% | 15,300,511 |
| 2013-10-08 | 2013-10-04 | 25.250 | 598,020 | +6,086 | 0.09% | 15,099,852 |
| 2013-10-07 | 2013-10-03 | 25.507 | 591,934 | +15,866 | 0.09% | 15,098,694 |
| 2013-10-04 | 2013-10-02 | 25.139 | 576,068 | +31,733 | 0.08% | 14,481,959 |
| 2013-10-03 | 2013-09-30 | 25.397 | 544,335 | +13,911 | 0.08% | 13,824,461 |
| 2013-10-02 | 2013-09-27 | 25.581 | 530,424 | +5,868 | 0.08% | 13,568,781 |
| 2013-09-30 | 2013-09-26 | 25.581 | 524,556 | +3,695 | 0.08% | 13,418,672 |
| 2013-09-27 | 2013-09-25 | 25.912 | 520,861 | +12,824 | 0.08% | 13,496,693 |
| 2013-09-26 | 2013-09-24 | 24.882 | 508,037 | -5,869 | 0.07% | 12,640,810 |
| 2013-09-25 | 2013-09-23 | 24.477 | 513,906 | -9,346 | 0.08% | 12,578,771 |
| 2013-09-24 | 2013-09-19 | 24.035 | 523,252 | +5,434 | 0.08% | 12,576,417 |
| 2013-09-23 | 2013-09-18 | 23.520 | 517,818 | +28,690 | 0.08% | 12,178,978 |
| 2013-09-19 | 2013-09-17 | 24.514 | 489,128 | -13,258 | 0.07% | 11,990,288 |
| 2013-09-18 | 2013-09-16 | 20.833 | 502,386 | +22,604 | 0.07% | 10,466,147 |
| 2013-09-12 | 2013-09-10 | 21.222 | 479,782 | -2,675 | 0.07% | 10,181,720 |
| 2013-09-11 | 2013-09-09 | 20.999 | 482,457 | +2,372 | 0.07% | 10,131,091 |
| 2013-09-06 | 2013-09-04 | 21.036 | 480,085 | -5,390 | 0.07% | 10,099,093 |
| 2013-09-05 | 2013-09-03 | 21.296 | 485,475 | +2,587 | 0.07% | 10,338,557 |
| 2013-09-04 | 2013-09-02 | 21.110 | 482,888 | -1,078 | 0.07% | 10,193,888 |
| 2013-08-30 | 2013-08-28 | 20.405 | 483,966 | +7,116 | 0.07% | 9,875,492 |
| 2013-08-29 | 2013-08-27 | 20.739 | 476,850 | -10,782 | 0.07% | 9,889,510 |
| 2013-08-27 | 2013-08-23 | 20.628 | 487,632 | -32,344 | 0.07% | 10,058,846 |
| 2013-08-26 | 2013-08-22 | 20.257 | 519,976 | +29,757 | 0.08% | 10,533,122 |
| 2013-08-23 | 2013-08-21 | 20.591 | 490,219 | +9,056 | 0.07% | 10,094,023 |
| 2013-08-22 | 2013-08-20 | 20.888 | 481,163 | -44,420 | 0.07% | 10,050,364 |
| 2013-08-21 | 2013-08-19 | 21.481 | 525,583 | -40,969 | 0.08% | 11,290,185 |
| 2013-08-20 | 2013-08-16 | 20.442 | 566,552 | -111,265 | 0.08% | 11,581,707 |
| 2013-08-19 | 2013-08-15 | 20.109 | 677,817 | +9,272 | 0.10% | 13,629,908 |
| 2013-08-15 | 2013-08-12 | 19.997 | 668,545 | +9,919 | 0.10% | 13,369,051 |
| 2013-08-13 | 2013-08-09 | 19.700 | 658,626 | +43,126 | 0.10% | 12,975,215 |
| 2013-08-12 | 2013-08-08 | 19.663 | 615,500 | +16,172 | 0.09% | 12,102,779 |
| 2013-08-09 | 2013-08-07 | 20.851 | 599,328 | -41,185 | 0.09% | 12,496,318 |
| 2013-08-08 | 2013-08-06 | 18.309 | 640,513 | +18,113 | 0.09% | 11,727,253 |
| 2013-08-07 | 2013-08-05 | 18.328 | 622,400 | -5,175 | 0.09% | 11,407,165 |
| 2013-08-06 | 2013-08-02 | 17.920 | 627,575 | -12,076 | 0.09% | 11,245,893 |
| 2013-08-05 | 2013-08-01 | 16.955 | 639,651 | -431 | 0.09% | 10,845,272 |
| 2013-08-02 | 2013-07-31 | 16.695 | 640,082 | +21,132 | 0.09% | 10,686,348 |
| 2013-08-01 | 2013-07-30 | 16.714 | 618,950 | +2,587 | 0.09% | 10,345,025 |
| 2013-07-31 | 2013-07-29 | 16.769 | 616,363 | +4,960 | 0.09% | 10,336,088 |
| 2013-07-30 | 2013-07-26 | 16.974 | 611,403 | +2,156 | 0.09% | 10,377,670 |
| 2013-07-29 | 2013-07-25 | 16.955 | 609,247 | +1,509 | 0.09% | 10,329,773 |
| 2013-07-26 | 2013-07-24 | 16.899 | 607,738 | +647 | 0.09% | 10,270,367 |
| 2013-07-25 | 2013-07-23 | 16.862 | 607,091 | +5,391 | 0.09% | 10,236,910 |
| 2013-07-19 | 2013-07-17 | 16.881 | 601,700 | +11,860 | 0.09% | 10,157,167 |
| 2013-07-17 | 2013-07-15 | 17.048 | 589,840 | +431 | 0.09% | 10,055,436 |
| 2013-07-16 | 2013-07-12 | 17.252 | 589,409 | +431 | 0.09% | 10,168,360 |
| 2013-07-15 | 2013-07-11 | 17.252 | 588,978 | +1,078 | 0.09% | 10,160,924 |
| 2013-07-11 | 2013-07-09 | 16.732 | 587,900 | +1,079 | 0.09% | 9,836,966 |
| 2013-07-10 | 2013-07-08 | 16.862 | 586,821 | +18,328 | 0.09% | 9,895,112 |
| 2013-07-09 | 2013-07-05 | 17.233 | 568,493 | +14,663 | 0.08% | 9,796,975 |
| 2013-07-05 | 2013-07-03 | 16.732 | 553,830 | +23,935 | 0.08% | 9,266,894 |
| 2013-07-03 | 2013-06-28 | 17.011 | 529,895 | -8,625 | 0.08% | 9,013,850 |
| 2013-07-02 | 2013-06-27 | 16.844 | 538,520 | -1,510 | 0.08% | 9,070,660 |
| 2013-06-28 | 2013-06-26 | 16.584 | 540,030 | +19,407 | 0.08% | 8,955,845 |
| 2013-06-27 | 2013-06-25 | 16.027 | 520,623 | +14,231 | 0.08% | 8,344,269 |
| 2013-06-26 | 2013-06-24 | 16.603 | 506,392 | +13,801 | 0.08% | 8,407,387 |
| 2013-06-25 | 2013-06-21 | 16.732 | 492,591 | +8,409 | 0.07% | 8,242,220 |
| 2013-06-21 | 2013-06-19 | 17.511 | 484,182 | +2,372 | 0.07% | 8,478,750 |
| 2013-06-19 | 2013-06-17 | 17.289 | 481,810 | +647 | 0.07% | 8,329,960 |
| 2013-06-17 | 2013-06-13 | 16.825 | 481,163 | +11,860 | 0.07% | 8,095,631 |
| 2013-06-14 | 2013-06-11 | 17.196 | 469,303 | +2,156 | 0.07% | 8,070,199 |
| 2013-06-13 | 2013-06-10 | 17.085 | 467,147 | +8,625 | 0.07% | 7,981,130 |
| 2013-06-11 | 2013-06-07 | 17.474 | 458,522 | +18,329 | 0.07% | 8,012,393 |
| 2013-06-10 | 2013-06-06 | 17.678 | 440,193 | -9,488 | 0.07% | 7,781,928 |
| 2013-06-07 | 2013-06-05 | 17.697 | 449,681 | +15,094 | 0.07% | 7,958,003 |
| 2013-06-05 | 2013-06-03 | 18.031 | 434,587 | +2,157 | 0.06% | 7,835,996 |
| 2013-06-04 | 2013-05-31 | 17.901 | 432,430 | +2,156 | 0.06% | 7,740,951 |
| 2013-06-03 | 2013-05-30 | 17.938 | 430,274 | +19,191 | 0.06% | 7,718,320 |
| 2013-05-31 | 2013-05-29 | 19.951 | 411,083 | -2,803 | 0.06% | 8,201,566 |
| 2013-05-30 | 2013-05-28 | 20.065 | 413,886 | +9,049 | 0.06% | 8,304,585 |
| 2013-05-28 | 2013-05-24 | 19.799 | 404,837 | +15,607 | 0.06% | 8,015,530 |
| 2013-05-27 | 2013-05-23 | 19.989 | 389,230 | +211 | 0.06% | 7,780,338 |
| 2013-05-24 | 2013-05-22 | 20.217 | 389,019 | +17,928 | 0.06% | 7,864,653 |
| 2013-05-21 | 2013-05-16 | 21.961 | 371,091 | +6,327 | 0.06% | 8,149,680 |
| 2013-05-20 | 2013-05-15 | 21.810 | 364,764 | -2,531 | 0.06% | 7,955,388 |
| 2013-05-16 | 2013-05-14 | 21.506 | 367,295 | -2,109 | 0.06% | 7,899,137 |
| 2013-05-03 | 2013-04-30 | 21.658 | 369,404 | +1,266 | 0.06% | 8,000,539 |
| 2013-04-30 | 2013-04-26 | 21.582 | 368,138 | -1,086 | 0.06% | 7,945,193 |
| 2013-04-26 | 2013-04-24 | 21.582 | 369,224 | -1,054 | 0.06% | 7,968,631 |
| 2013-04-24 | 2013-04-22 | 21.658 | 370,278 | -11,390 | 0.06% | 8,019,468 |
| 2013-04-22 | 2013-04-18 | 20.672 | 381,668 | -20,037 | 0.06% | 7,889,760 |
| 2013-04-19 | 2013-04-17 | 20.292 | 401,705 | +211 | 0.06% | 8,151,594 |
| 2013-04-17 | 2013-04-15 | 20.406 | 401,494 | -2,109 | 0.06% | 8,192,999 |
| 2013-04-16 | 2013-04-12 | 20.330 | 403,603 | -1,266 | 0.06% | 8,205,418 |
| 2013-04-15 | 2013-04-11 | 20.065 | 404,869 | +3,375 | 0.06% | 8,123,660 |
| 2013-04-11 | 2013-04-09 | 19.572 | 401,494 | -5,273 | 0.06% | 7,857,969 |
| 2013-04-09 | 2013-04-05 | 19.534 | 406,767 | +422 | 0.06% | 7,945,743 |
| 2013-04-08 | 2013-04-03 | 20.141 | 406,345 | +7,382 | 0.06% | 8,184,101 |
| 2013-04-05 | 2013-04-02 | 21.165 | 398,963 | -12,655 | 0.06% | 8,444,003 |
| 2013-04-03 | 2013-03-28 | 20.217 | 411,618 | -2,109 | 0.06% | 8,321,529 |
| 2013-04-02 | 2013-03-27 | 20.103 | 413,727 | -1,055 | 0.06% | 8,317,088 |
| 2013-03-28 | 2013-03-26 | 20.330 | 414,782 | -4,218 | 0.06% | 8,432,692 |
| 2013-03-27 | 2013-03-25 | 19.799 | 419,000 | -13,077 | 0.06% | 8,295,949 |
| 2013-03-25 | 2013-03-21 | 19.458 | 432,077 | -3,585 | 0.07% | 8,407,368 |
| 2013-03-19 | 2013-03-15 | 19.306 | 435,662 | -9,281 | 0.07% | 8,411,027 |
| 2013-03-18 | 2013-03-14 | 18.775 | 444,943 | -210 | 0.07% | 8,353,936 |
| 2013-03-15 | 2013-03-13 | 19.079 | 445,153 | -120,644 | 0.07% | 8,492,955 |
| 2013-03-14 | 2013-03-12 | 19.761 | 565,797 | -5,273 | 0.09% | 11,180,981 |
| 2013-03-13 | 2013-03-11 | 19.382 | 571,070 | -3,164 | 0.09% | 11,068,577 |
| 2013-03-12 | 2013-03-08 | 19.079 | 574,234 | -10,124 | 0.09% | 10,955,657 |
| 2013-03-11 | 2013-03-07 | 18.586 | 584,358 | -122,331 | 0.09% | 10,860,670 |
| 2013-03-08 | 2013-03-06 | 18.491 | 706,689 | -2,320 | 0.11% | 13,067,259 |
| 2013-03-06 | 2013-03-04 | 18.206 | 709,009 | +16,241 | 0.11% | 12,908,463 |
| 2013-03-05 | 2013-03-01 | 18.586 | 692,768 | -29,528 | 0.10% | 12,875,540 |
| 2013-03-01 | 2013-02-27 | 18.112 | 722,296 | -2,110 | 0.11% | 13,081,879 |
| 2013-02-28 | 2013-02-26 | 18.093 | 724,406 | +844 | 0.11% | 13,106,356 |
| 2013-02-27 | 2013-02-25 | 18.036 | 723,562 | -32,692 | 0.11% | 13,049,919 |
| 2013-02-26 | 2013-02-22 | 17.846 | 756,254 | +21,725 | 0.11% | 13,496,118 |
| 2013-02-25 | 2013-02-21 | 18.017 | 734,529 | +87,951 | 0.11% | 13,233,786 |
| 2013-02-22 | 2013-02-20 | 18.680 | 646,578 | -79,093 | 0.10% | 12,078,380 |
| 2013-02-21 | 2013-02-19 | 18.074 | 725,671 | +18,982 | 0.11% | 13,115,481 |
| 2013-02-20 | 2013-02-18 | 18.301 | 706,689 | -6,960 | 0.11% | 12,933,236 |
| 2013-02-18 | 2013-02-14 | 18.529 | 713,649 | -10,757 | 0.11% | 13,223,024 |
| 2013-02-15 | 2013-02-08 | 18.225 | 724,406 | +10,124 | 0.11% | 13,202,524 |
| 2013-02-08 | 2013-02-06 | 18.358 | 714,282 | -6,538 | 0.11% | 13,112,836 |
| 2013-02-07 | 2013-02-05 | 18.017 | 720,820 | -211 | 0.11% | 12,986,795 |
| 2013-02-06 | 2013-02-04 | 18.662 | 721,031 | -22,990 | 0.11% | 13,455,523 |
| 2013-02-05 | 2013-02-01 | 18.358 | 744,021 | -2,109 | 0.11% | 13,658,786 |
| 2013-02-04 | 2013-01-31 | 18.263 | 746,130 | +13,077 | 0.11% | 13,626,752 |
| 2013-02-01 | 2013-01-30 | 18.187 | 733,053 | -17,295 | 0.11% | 13,332,314 |
| 2013-01-31 | 2013-01-29 | 17.637 | 750,348 | +28,052 | 0.11% | 13,234,186 |
| 2013-01-30 | 2013-01-28 | 17.353 | 722,296 | +4,640 | 0.11% | 12,533,947 |
| 2013-01-29 | 2013-01-25 | 17.486 | 717,656 | +6,960 | 0.11% | 12,548,702 |
| 2013-01-28 | 2013-01-24 | 17.618 | 710,696 | +47,456 | 0.11% | 12,521,349 |
| 2013-01-25 | 2013-01-23 | 17.467 | 663,240 | -6,117 | 0.10% | 11,584,623 |
| 2013-01-24 | 2013-01-22 | 17.865 | 669,357 | +1,688 | 0.10% | 11,958,047 |
| 2013-01-23 | 2013-01-21 | 18.206 | 667,669 | -23,623 | 0.10% | 12,155,813 |
| 2013-01-22 | 2013-01-18 | 17.941 | 691,292 | -41,550 | 0.10% | 12,402,357 |
| 2013-01-17 | 2013-01-15 | 17.505 | 732,842 | -2,742 | 0.11% | 12,828,137 |
| 2013-01-16 | 2013-01-14 | 17.827 | 735,584 | -1,055 | 0.11% | 13,113,290 |
| 2013-01-15 | 2013-01-11 | 17.125 | 736,639 | -8,647 | 0.11% | 12,615,196 |
| 2013-01-11 | 2013-01-09 | 16.917 | 745,286 | -7,804 | 0.11% | 12,607,802 |
| 2013-01-10 | 2013-01-08 | 16.613 | 753,090 | -4,218 | 0.11% | 12,511,303 |
| 2013-01-08 | 2013-01-04 | 16.632 | 757,308 | -5,273 | 0.11% | 12,595,740 |
| 2013-01-07 | 2013-01-03 | 16.670 | 762,581 | -3,797 | 0.12% | 12,712,367 |
| 2013-01-04 | 2013-01-02 | 16.310 | 766,378 | +1,266 | 0.12% | 12,499,511 |
| 2013-01-03 | 2012-12-31 | 15.987 | 765,112 | -1,055 | 0.12% | 12,232,188 |
| 2012-12-28 | 2012-12-24 | 15.703 | 766,167 | -3,796 | 0.12% | 12,031,100 |
| 2012-12-27 | 2012-12-20 | 15.722 | 769,963 | +5,273 | 0.12% | 12,105,311 |
| 2012-12-20 | 2012-12-18 | 15.362 | 764,690 | +128,658 | 0.12% | 11,746,865 |
| 2012-12-18 | 2012-12-14 | 15.381 | 636,032 | -7,382 | 0.10% | 9,782,534 |
| 2012-12-17 | 2012-12-13 | 15.229 | 643,414 | +2,109 | 0.10% | 9,798,455 |
| 2012-12-14 | 2012-12-12 | 15.286 | 641,305 | +1,055 | 0.10% | 9,802,824 |
| 2012-12-12 | 2012-12-10 | 15.248 | 640,250 | +4,640 | 0.10% | 9,762,413 |
| 2012-12-11 | 2012-12-07 | 15.343 | 635,610 | +10,546 | 0.10% | 9,751,935 |
| 2012-12-10 | 2012-12-06 | 15.305 | 625,064 | +18,560 | 0.09% | 9,566,423 |
| 2012-12-06 | 2012-12-04 | 15.267 | 606,504 | +12,233 | 0.09% | 9,259,363 |
| 2012-12-05 | 2012-12-03 | 15.362 | 594,271 | +8,859 | 0.09% | 9,128,956 |
| 2012-12-04 | 2012-11-30 | 15.931 | 585,412 | -5,695 | 0.09% | 9,325,937 |
| 2012-12-03 | 2012-11-29 | 15.058 | 591,107 | +3,797 | 0.09% | 8,900,987 |
| 2012-11-30 | 2012-11-28 | 14.584 | 587,310 | +2,109 | 0.09% | 8,565,353 |
| 2012-11-29 | 2012-11-27 | 14.812 | 585,201 | +5,273 | 0.09% | 8,667,775 |
| 2012-11-28 | 2012-11-26 | 14.850 | 579,928 | +2,952 | 0.09% | 8,611,670 |
| 2012-11-27 | 2012-11-23 | 14.736 | 576,976 | +2,320 | 0.09% | 8,502,180 |
| 2012-11-26 | 2012-11-22 | 14.793 | 574,656 | +844 | 0.09% | 8,500,688 |
| 2012-11-22 | 2012-11-20 | 14.887 | 573,812 | +11,811 | 0.09% | 8,542,615 |
| 2012-11-21 | 2012-11-19 | 14.755 | 562,001 | +4,430 | 0.09% | 8,292,171 |
| 2012-11-20 | 2012-11-16 | 14.641 | 557,571 | +16,451 | 0.08% | 8,163,362 |
| 2012-11-19 | 2012-11-15 | 14.603 | 541,120 | +16,873 | 0.08% | 7,901,979 |
| 2012-11-16 | 2012-11-14 | 14.831 | 524,247 | -5,273 | 0.08% | 7,774,890 |
| 2012-11-15 | 2012-11-13 | 14.698 | 529,520 | +12,023 | 0.08% | 7,782,796 |
| 2012-11-14 | 2012-11-12 | 14.906 | 517,497 | +1,054 | 0.08% | 7,714,041 |
| 2012-11-13 | 2012-11-09 | 14.793 | 516,443 | +14,975 | 0.08% | 7,639,564 |
| 2012-11-12 | 2012-11-08 | 14.963 | 501,468 | +3,164 | 0.08% | 7,503,636 |
| 2012-11-09 | 2012-11-07 | 15.248 | 498,304 | +14,553 | 0.08% | 7,598,047 |
| 2012-11-07 | 2012-11-05 | 15.305 | 483,751 | +1,266 | 0.07% | 7,403,668 |
| 2012-11-05 | 2012-11-01 | 14.887 | 482,485 | -2,110 | 0.07% | 7,182,986 |
| 2012-10-31 | 2012-10-29 | 14.432 | 484,595 | -2,109 | 0.07% | 6,993,831 |
| 2012-10-30 | 2012-10-26 | 14.451 | 486,704 | +3,375 | 0.07% | 7,033,499 |
| 2012-10-29 | 2012-10-25 | 14.603 | 483,329 | -4,218 | 0.07% | 7,058,056 |
| 2012-10-24 | 2012-10-19 | 14.546 | 487,547 | +3,163 | 0.07% | 7,091,913 |
| 2012-10-22 | 2012-10-18 | 14.546 | 484,384 | -2,109 | 0.07% | 7,045,904 |
| 2012-10-19 | 2012-10-17 | 14.679 | 486,493 | -10,546 | 0.07% | 7,141,166 |
| 2012-10-17 | 2012-10-15 | 14.470 | 497,039 | -5,273 | 0.08% | 7,192,280 |
| 2012-10-16 | 2012-10-12 | 14.413 | 502,312 | -1,054 | 0.08% | 7,240,002 |
| 2012-10-11 | 2012-10-09 | 14.205 | 503,366 | -4,008 | 0.08% | 7,150,184 |
| 2012-10-09 | 2012-10-05 | 14.148 | 507,374 | -1,265 | 0.08% | 7,178,250 |
| 2012-10-04 | 2012-09-28 | 13.731 | 508,639 | +5,273 | 0.08% | 6,983,928 |
| 2012-10-03 | 2012-09-27 | 13.503 | 503,366 | +1,265 | 0.08% | 6,796,971 |
| 2012-09-21 | 2012-09-19 | 13.636 | 502,101 | +2,110 | 0.08% | 6,846,546 |
| 2012-09-18 | 2012-09-14 | 13.712 | 499,991 | -5,273 | 0.08% | 6,855,704 |
| 2012-09-14 | 2012-09-12 | 13.751 | 505,264 | +26,997 | 0.08% | 6,948,035 |
| 2012-09-13 | 2012-09-11 | 13.636 | 478,267 | +3,459 | 0.07% | 6,521,755 |
| 2012-09-12 | 2012-09-10 | 13.617 | 474,808 | +2,086 | 0.07% | 6,465,481 |
| 2012-09-11 | 2012-09-07 | 13.579 | 472,722 | -5,840 | 0.07% | 6,418,943 |
| 2012-09-07 | 2012-09-05 | 13.368 | 478,562 | +626 | 0.07% | 6,397,281 |
| 2012-08-31 | 2012-08-29 | 13.675 | 477,936 | +3,128 | 0.07% | 6,535,574 |
| 2012-08-29 | 2012-08-27 | 13.866 | 474,808 | -2,503 | 0.07% | 6,583,863 |
| 2012-08-21 | 2012-08-17 | 14.097 | 477,311 | -1,251 | 0.07% | 6,728,422 |
| 2012-08-16 | 2012-08-14 | 13.981 | 478,562 | -1,460 | 0.07% | 6,690,987 |
| 2012-08-14 | 2012-08-10 | 14.173 | 480,022 | +5,214 | 0.07% | 6,803,463 |
| 2012-08-13 | 2012-08-09 | 14.307 | 474,808 | +9,385 | 0.07% | 6,793,308 |
| 2012-08-10 | 2012-08-08 | 14.288 | 465,423 | +417 | 0.07% | 6,650,106 |
| 2012-08-09 | 2012-08-07 | 14.307 | 465,006 | +3,129 | 0.07% | 6,653,066 |
| 2012-08-08 | 2012-08-06 | 14.212 | 461,877 | +3,128 | 0.07% | 6,564,007 |
| 2012-08-07 | 2012-08-03 | 14.154 | 458,749 | -2,085 | 0.07% | 6,493,158 |
| 2012-08-06 | 2012-08-02 | 14.135 | 460,834 | -16,477 | 0.07% | 6,513,831 |
| 2012-08-01 | 2012-07-30 | 13.655 | 477,311 | -625 | 0.07% | 6,517,873 |
| 2012-07-25 | 2012-07-23 | 13.483 | 477,936 | +417 | 0.07% | 6,443,911 |
| 2012-07-24 | 2012-07-20 | 13.675 | 477,519 | -1,252 | 0.07% | 6,529,872 |
| 2012-07-13 | 2012-07-11 | 13.444 | 478,771 | +9,386 | 0.07% | 6,436,805 |
| 2012-07-12 | 2012-07-10 | 13.502 | 469,385 | -1,043 | 0.07% | 6,337,622 |
| 2012-07-11 | 2012-07-09 | 13.464 | 470,428 | +10,428 | 0.07% | 6,333,660 |
| 2012-07-10 | 2012-07-06 | 13.617 | 460,000 | -3,337 | 0.07% | 6,263,840 |
| 2012-07-09 | 2012-07-05 | 13.751 | 463,337 | +1,927 | 0.07% | 6,371,484 |
| 2012-07-05 | 2012-07-03 | 13.483 | 461,410 | -3,129 | 0.07% | 6,221,095 |
| 2012-06-29 | 2012-06-27 | 13.138 | 464,539 | +1,252 | 0.07% | 6,102,914 |
| 2012-06-26 | 2012-06-22 | 13.138 | 463,287 | -1,252 | 0.07% | 6,086,465 |
| 2012-06-25 | 2012-06-21 | 13.291 | 464,539 | -3,128 | 0.07% | 6,174,189 |
| 2012-06-18 | 2012-06-14 | 12.831 | 467,667 | -1,460 | 0.07% | 6,000,498 |
| 2012-06-14 | 2012-06-12 | 12.850 | 469,127 | +3,128 | 0.07% | 6,028,228 |
| 2012-06-08 | 2012-06-06 | 12.773 | 465,999 | -625 | 0.07% | 5,952,285 |
| 2012-06-07 | 2012-06-05 | 12.581 | 466,624 | -21,482 | 0.07% | 5,870,774 |
| 2012-06-04 | 2012-05-31 | 12.831 | 488,106 | +3,232 | 0.08% | 6,262,745 |
| 2012-05-31 | 2012-05-29 | 13.214 | 484,874 | +4,380 | 0.08% | 6,407,264 |
| 2012-05-29 | 2012-05-25 | 13.799 | 480,494 | +8,624 | 0.08% | 6,630,440 |
| 2012-05-25 | 2012-05-23 | 13.997 | 471,870 | +608 | 0.08% | 6,604,589 |
| 2012-05-24 | 2012-05-22 | 14.115 | 471,262 | +31,811 | 0.08% | 6,651,899 |
| 2012-05-23 | 2012-05-21 | 14.036 | 439,451 | +2,026 | 0.07% | 6,168,183 |
| 2012-05-22 | 2012-05-18 | 14.135 | 437,425 | +2,432 | 0.07% | 6,182,923 |
| 2012-05-17 | 2012-05-15 | 14.964 | 434,993 | +1,216 | 0.07% | 6,509,216 |
| 2012-05-16 | 2012-05-14 | 14.984 | 433,777 | +5,065 | 0.07% | 6,499,583 |
| 2012-05-10 | 2012-05-08 | 15.714 | 428,712 | -2,533 | 0.07% | 6,736,835 |
| 2012-05-09 | 2012-05-07 | 15.615 | 431,245 | -2,634 | 0.07% | 6,734,072 |
| 2012-05-08 | 2012-05-04 | 15.793 | 433,879 | +811 | 0.07% | 6,852,291 |
| 2012-05-07 | 2012-05-03 | 15.971 | 433,068 | +3,039 | 0.07% | 6,916,427 |
| 2012-05-04 | 2012-05-02 | 16.030 | 430,029 | +203 | 0.07% | 6,893,360 |
| 2012-05-03 | 2012-04-30 | 15.892 | 429,826 | +5,065 | 0.07% | 6,830,709 |
| 2012-05-02 | 2012-04-27 | 15.694 | 424,761 | +405 | 0.07% | 6,666,363 |
| 2012-04-27 | 2012-04-25 | 15.536 | 424,356 | +2,027 | 0.07% | 6,592,988 |
| 2012-04-25 | 2012-04-23 | 15.793 | 422,329 | +810 | 0.07% | 6,669,881 |
| 2012-04-24 | 2012-04-20 | 15.852 | 421,519 | -5,065 | 0.07% | 6,682,053 |
| 2012-04-20 | 2012-04-18 | 15.714 | 426,584 | +3,039 | 0.07% | 6,703,395 |
| 2012-04-18 | 2012-04-16 | 15.438 | 423,545 | -32,014 | 0.07% | 6,538,581 |
| 2012-04-17 | 2012-04-13 | 15.240 | 455,559 | -14,184 | 0.07% | 6,942,872 |
| 2012-04-13 | 2012-04-11 | 14.924 | 469,743 | +20,668 | 0.08% | 7,010,667 |
| 2012-04-11 | 2012-04-05 | 15.240 | 449,075 | +2,229 | 0.07% | 6,844,053 |
| 2012-04-05 | 2012-04-02 | 15.003 | 446,846 | +5,065 | 0.07% | 6,704,226 |
| 2012-04-03 | 2012-03-30 | 15.161 | 441,781 | +5,876 | 0.07% | 6,698,005 |
| 2012-04-02 | 2012-03-29 | 15.260 | 435,905 | +405 | 0.07% | 6,651,944 |
| 2012-03-30 | 2012-03-28 | 15.477 | 435,500 | -1,215 | 0.07% | 6,740,334 |
| 2012-03-27 | 2012-03-23 | 15.457 | 436,715 | -1,621 | 0.07% | 6,750,518 |
| 2012-03-26 | 2012-03-22 | 15.398 | 438,336 | +2,228 | 0.07% | 6,749,614 |
| 2012-03-23 | 2012-03-21 | 15.221 | 436,108 | +17,020 | 0.07% | 6,637,823 |
| 2012-03-22 | 2012-03-20 | 15.477 | 419,088 | +1,216 | 0.07% | 6,486,322 |
| 2012-03-20 | 2012-03-16 | 15.438 | 417,872 | +5,066 | 0.07% | 6,451,003 |
| 2012-03-19 | 2012-03-15 | 15.576 | 412,806 | +2,026 | 0.07% | 6,429,841 |
| 2012-03-14 | 2012-03-12 | 15.300 | 410,780 | +21,680 | 0.07% | 6,284,753 |
| 2012-03-13 | 2012-03-09 | 15.596 | 389,100 | +5,066 | 0.06% | 6,068,279 |
| 2012-03-12 | 2012-03-08 | 15.379 | 384,034 | +1,621 | 0.06% | 5,905,876 |
| 2012-03-09 | 2012-03-07 | 15.181 | 382,413 | +1,418 | 0.06% | 5,805,454 |
| 2012-03-08 | 2012-03-06 | 15.517 | 380,995 | -1,418 | 0.06% | 5,911,790 |
| 2012-03-06 | 2012-03-02 | 16.188 | 382,413 | +2,431 | 0.06% | 6,190,471 |
| 2012-03-05 | 2012-03-01 | 16.168 | 379,982 | +8,510 | 0.06% | 6,143,617 |
| 2012-03-02 | 2012-02-29 | 16.405 | 371,472 | -5,065 | 0.06% | 6,094,026 |
| 2012-03-01 | 2012-02-28 | 16.208 | 376,537 | +1,013 | 0.06% | 6,102,784 |
| 2012-02-27 | 2012-02-23 | 16.346 | 375,524 | +3,647 | 0.06% | 6,138,259 |
| 2012-02-23 | 2012-02-21 | 16.188 | 371,877 | +5,673 | 0.06% | 6,019,915 |
| 2012-02-22 | 2012-02-20 | 16.602 | 366,204 | +7,295 | 0.06% | 6,079,898 |
| 2012-02-21 | 2012-02-17 | 16.701 | 358,909 | +15,399 | 0.06% | 5,994,210 |
| 2012-02-20 | 2012-02-16 | 16.622 | 343,510 | +405 | 0.06% | 5,709,902 |
| 2012-02-17 | 2012-02-15 | 16.879 | 343,105 | -12,765 | 0.06% | 5,791,224 |
| 2012-02-16 | 2012-02-14 | 16.524 | 355,870 | -5,673 | 0.06% | 5,880,226 |
| 2012-02-15 | 2012-02-13 | 16.622 | 361,543 | -9,321 | 0.06% | 6,009,651 |
| 2012-02-14 | 2012-02-10 | 16.563 | 370,864 | +28,570 | 0.06% | 6,142,623 |
| 2012-02-13 | 2012-02-09 | 16.879 | 342,294 | -3,445 | 0.06% | 5,777,535 |
| 2012-02-09 | 2012-02-07 | 16.030 | 345,739 | +405 | 0.06% | 5,542,193 |
| 2012-02-08 | 2012-02-06 | 16.010 | 345,334 | +2,837 | 0.06% | 5,528,883 |
| 2012-02-07 | 2012-02-03 | 16.227 | 342,497 | +2,026 | 0.06% | 5,557,837 |
| 2012-02-06 | 2012-02-02 | 15.872 | 340,471 | -4,255 | 0.05% | 5,403,976 |
| 2012-01-31 | 2012-01-27 | 15.754 | 344,726 | +405 | 0.06% | 5,430,679 |
| 2012-01-30 | 2012-01-26 | 15.773 | 344,321 | -608 | 0.06% | 5,431,096 |
| 2012-01-27 | 2012-01-20 | 15.181 | 344,929 | +5,066 | 0.06% | 5,236,405 |
| 2012-01-18 | 2012-01-16 | 14.628 | 339,863 | -3,039 | 0.05% | 4,971,636 |
| 2012-01-17 | 2012-01-13 | 14.609 | 342,902 | +3,242 | 0.06% | 5,009,322 |
| 2012-01-11 | 2012-01-09 | 13.345 | 339,660 | -203 | 0.05% | 4,532,818 |
| 2012-01-10 | 2012-01-06 | 13.187 | 339,863 | +405 | 0.05% | 4,481,852 |
| 2012-01-09 | 2012-01-05 | 13.365 | 339,458 | +608 | 0.05% | 4,536,824 |
| 2011-12-28 | 2011-12-22 | 13.187 | 338,850 | +608 | 0.05% | 4,468,494 |
| 2011-12-19 | 2011-12-15 | 13.010 | 338,242 | -10,131 | 0.05% | 4,400,380 |
| 2011-12-16 | 2011-12-14 | 13.483 | 348,373 | -2,026 | 0.06% | 4,697,236 |
| 2011-12-14 | 2011-12-12 | 13.543 | 350,399 | -5,066 | 0.06% | 4,745,306 |
| 2011-12-12 | 2011-12-08 | 13.720 | 355,465 | +1,216 | 0.06% | 4,877,069 |
| 2011-12-08 | 2011-12-06 | 13.404 | 354,249 | +2,026 | 0.06% | 4,748,491 |
| 2011-12-07 | 2011-12-05 | 13.543 | 352,223 | +203 | 0.06% | 4,770,007 |
| 2011-12-05 | 2011-12-01 | 13.562 | 352,020 | +4,660 | 0.06% | 4,774,207 |
| 2011-12-02 | 2011-11-30 | 12.773 | 347,360 | +4,052 | 0.06% | 4,436,713 |
| 2011-11-30 | 2011-11-28 | 12.891 | 343,308 | +1,824 | 0.06% | 4,425,622 |
| 2011-11-25 | 2011-11-23 | 13.622 | 341,484 | +1,216 | 0.06% | 4,651,539 |
| 2011-11-24 | 2011-11-22 | 13.957 | 340,268 | +2,026 | 0.05% | 4,749,170 |
| 2011-11-18 | 2011-11-16 | 14.431 | 338,242 | -2,026 | 0.05% | 4,881,150 |
| 2011-11-17 | 2011-11-15 | 14.609 | 340,268 | +1,215 | 0.05% | 4,970,843 |
| 2011-11-10 | 2011-11-08 | 15.793 | 339,053 | -2,836 | 0.05% | 5,354,696 |
| 2011-11-07 | 2011-11-03 | 15.181 | 341,889 | -1,013 | 0.06% | 5,190,255 |
| 2011-11-03 | 2011-11-01 | 15.201 | 342,902 | +202 | 0.06% | 5,212,403 |
| 2011-11-01 | 2011-10-28 | 15.872 | 342,700 | +9,929 | 0.06% | 5,439,354 |
| 2011-10-31 | 2011-10-27 | 15.675 | 332,771 | +2,026 | 0.05% | 5,216,067 |
| 2011-10-27 | 2011-10-25 | 15.161 | 330,745 | +1,013 | 0.05% | 5,014,547 |
| 2011-10-24 | 2011-10-20 | 14.076 | 329,732 | -2,026 | 0.05% | 4,641,174 |
| 2011-10-21 | 2011-10-19 | 14.727 | 331,758 | -405 | 0.05% | 4,885,820 |
| 2011-10-18 | 2011-10-14 | 14.549 | 332,163 | +3,039 | 0.05% | 4,832,768 |
| 2011-10-17 | 2011-10-13 | 15.082 | 329,124 | +2,026 | 0.05% | 4,963,981 |
| 2011-10-14 | 2011-10-12 | 13.997 | 327,098 | +3,039 | 0.05% | 4,578,269 |
| 2011-10-13 | 2011-10-11 | 13.898 | 324,059 | -5,065 | 0.05% | 4,503,747 |
| 2011-10-11 | 2011-10-07 | 13.661 | 329,124 | -2,026 | 0.05% | 4,496,171 |
| 2011-10-10 | 2011-10-06 | 13.029 | 331,150 | -8,105 | 0.05% | 4,314,653 |
| 2011-10-06 | 2011-10-03 | 12.733 | 339,255 | +10,131 | 0.05% | 4,319,795 |
| 2011-10-04 | 2011-09-30 | 13.898 | 329,124 | -16,412 | 0.05% | 4,574,140 |
| 2011-10-03 | 2011-09-28 | 13.523 | 345,536 | -811 | 0.06% | 4,672,627 |
| 2011-09-30 | 2011-09-27 | 13.325 | 346,347 | +11,144 | 0.06% | 4,615,220 |
| 2011-09-27 | 2011-09-23 | 13.464 | 335,203 | +10,942 | 0.05% | 4,513,043 |
| 2011-09-26 | 2011-09-22 | 14.510 | 324,261 | +1,215 | 0.05% | 4,704,996 |
| 2011-09-16 | 2011-09-14 | 15.951 | 323,046 | +608 | 0.05% | 5,152,915 |
| 2011-09-12 | 2011-09-08 | 16.859 | 322,438 | -1,215 | 0.05% | 5,436,023 |
| 2011-09-09 | 2011-09-07 | 17.137 | 323,653 | +202 | 0.05% | 5,546,438 |
| 2011-09-08 | 2011-09-06 | 17.097 | 323,451 | +400 | 0.05% | 5,530,086 |
| 2011-09-07 | 2011-09-05 | 17.456 | 323,051 | +1,003 | 0.05% | 5,639,119 |
| 2011-09-05 | 2011-09-01 | 17.834 | 322,048 | +2,409 | 0.05% | 5,743,541 |
| 2011-08-30 | 2011-08-26 | 17.117 | 319,639 | -2,007 | 0.05% | 5,471,281 |
| 2011-08-24 | 2011-08-22 | 16.599 | 321,646 | +1,606 | 0.05% | 5,338,991 |
| 2011-08-23 | 2011-08-19 | 17.097 | 320,040 | -4,818 | 0.05% | 5,471,767 |
| 2011-08-22 | 2011-08-18 | 18.034 | 324,858 | +2,971 | 0.05% | 5,858,389 |
| 2011-08-19 | 2011-08-17 | 17.735 | 321,887 | +1,003 | 0.05% | 5,708,599 |
| 2011-08-18 | 2011-08-16 | 17.296 | 320,884 | +9,234 | 0.05% | 5,550,139 |
| 2011-08-16 | 2011-08-12 | 16.539 | 311,650 | +2,008 | 0.05% | 5,154,438 |
| 2011-08-15 | 2011-08-11 | 16.440 | 309,642 | +4,817 | 0.05% | 5,090,376 |
| 2011-08-12 | 2011-08-10 | 17.655 | 304,825 | +201 | 0.05% | 5,381,711 |
| 2011-08-11 | 2011-08-09 | 17.037 | 304,624 | -2,007 | 0.05% | 5,189,987 |
| 2011-08-10 | 2011-08-08 | 18.213 | 306,631 | +6,022 | 0.05% | 5,584,680 |
| 2011-08-09 | 2011-08-05 | 19.708 | 300,609 | +5,018 | 0.05% | 5,924,263 |
| 2011-08-08 | 2011-08-04 | 20.166 | 295,591 | +5,019 | 0.05% | 5,960,844 |
| 2011-08-04 | 2011-08-02 | 20.843 | 290,572 | -221 | 0.05% | 6,056,497 |
| 2011-08-02 | 2011-07-29 | 20.684 | 290,793 | +3,011 | 0.05% | 6,014,747 |
| 2011-08-01 | 2011-07-28 | 20.724 | 287,782 | +6,423 | 0.05% | 5,963,937 |
| 2011-07-29 | 2011-07-27 | 20.724 | 281,359 | +5,019 | 0.05% | 5,830,828 |
| 2011-07-28 | 2011-07-26 | 21.003 | 276,340 | -1,004 | 0.05% | 5,803,907 |
| 2011-07-25 | 2011-07-21 | 20.325 | 277,344 | +3,011 | 0.05% | 5,637,091 |
| 2011-07-21 | 2011-07-19 | 20.285 | 274,333 | -14,453 | 0.04% | 5,564,958 |
| 2011-07-18 | 2011-07-14 | 20.843 | 288,786 | -19,873 | 0.05% | 6,019,271 |
| 2011-07-13 | 2011-07-11 | 21.760 | 308,659 | -401 | 0.05% | 6,716,417 |
| 2011-07-12 | 2011-07-08 | 21.720 | 309,060 | +5,420 | 0.05% | 6,712,826 |
| 2011-07-07 | 2011-07-05 | 21.880 | 303,640 | +1,606 | 0.05% | 6,643,507 |
| 2011-07-06 | 2011-07-04 | 21.919 | 302,034 | +10,438 | 0.05% | 6,620,405 |
| 2011-07-05 | 2011-06-30 | 21.680 | 291,596 | +23,084 | 0.05% | 6,321,884 |
| 2011-07-04 | 2011-06-29 | 21.162 | 268,512 | -1,606 | 0.04% | 5,682,302 |
| 2011-06-30 | 2011-06-28 | 20.883 | 270,118 | -1,003 | 0.04% | 5,640,932 |
| 2011-06-27 | 2011-06-23 | 20.166 | 271,121 | +1,405 | 0.04% | 5,467,386 |
| 2011-06-24 | 2011-06-22 | 20.485 | 269,716 | +2,409 | 0.04% | 5,525,046 |
| 2011-06-23 | 2011-06-21 | 20.325 | 267,307 | +1,003 | 0.04% | 5,433,086 |
| 2011-06-21 | 2011-06-17 | 20.764 | 266,304 | +2,610 | 0.04% | 5,529,444 |
| 2011-06-20 | 2011-06-16 | 20.923 | 263,694 | +401 | 0.04% | 5,517,287 |
| 2011-06-17 | 2011-06-15 | 21.481 | 263,293 | -4,817 | 0.04% | 5,655,801 |
| 2011-06-16 | 2011-06-14 | 21.880 | 268,110 | +5,018 | 0.04% | 5,866,126 |
| 2011-06-15 | 2011-06-13 | 22.119 | 263,092 | +12,245 | 0.04% | 5,819,246 |
| 2011-06-10 | 2011-06-08 | 22.876 | 250,847 | -401 | 0.04% | 5,738,348 |
| 2011-06-09 | 2011-06-07 | 23.115 | 251,248 | +200 | 0.04% | 5,807,600 |
| 2011-06-03 | 2011-06-01 | 23.553 | 251,048 | +1,205 | 0.04% | 5,913,033 |
| 2011-06-01 | 2011-05-30 | 23.035 | 249,843 | +401 | 0.04% | 5,755,209 |
| 2011-05-31 | 2011-05-27 | 23.314 | 249,442 | +1,004 | 0.04% | 5,815,560 |
| 2011-05-27 | 2011-05-25 | 23.314 | 248,438 | +2,609 | 0.04% | 5,792,152 |
| 2011-05-26 | 2011-05-24 | 23.553 | 245,829 | -5,018 | 0.04% | 5,790,108 |
| 2011-05-24 | 2011-05-20 | 24.032 | 250,847 | +1,204 | 0.04% | 6,028,264 |
| 2011-05-23 | 2011-05-19 | 24.191 | 249,643 | -1,003 | 0.04% | 6,039,127 |
| 2011-05-20 | 2011-05-18 | 24.032 | 250,646 | +2,409 | 0.04% | 6,023,434 |
| 2011-05-19 | 2011-05-17 | 24.955 | 248,237 | -603 | 0.04% | 6,194,716 |
| 2011-05-18 | 2011-05-16 | 24.995 | 248,840 | +4,040 | 0.04% | 6,219,844 |
| 2011-05-16 | 2011-05-12 | 24.995 | 244,800 | +9,874 | 0.04% | 6,118,863 |
| 2011-05-11 | 2011-05-06 | 25.563 | 234,926 | -16,786 | 0.04% | 6,005,298 |
| 2011-05-09 | 2011-05-05 | 25.117 | 251,712 | +4,937 | 0.04% | 6,322,222 |
| 2011-05-06 | 2011-05-04 | 25.319 | 246,775 | -790 | 0.04% | 6,248,206 |
| 2011-05-05 | 2011-05-03 | 25.319 | 247,565 | -9,874 | 0.04% | 6,268,208 |
| 2011-05-03 | 2011-04-28 | 25.117 | 257,439 | -2,567 | 0.04% | 6,466,067 |
| 2011-04-28 | 2011-04-26 | 24.833 | 260,006 | -1,580 | 0.04% | 6,456,810 |
| 2011-04-26 | 2011-04-20 | 24.833 | 261,586 | +11,652 | 0.04% | 6,496,046 |
| 2011-04-21 | 2011-04-19 | 24.631 | 249,934 | +18,365 | 0.04% | 6,156,063 |
| 2011-04-20 | 2011-04-18 | 25.157 | 231,569 | +790 | 0.04% | 5,825,674 |
| 2011-04-19 | 2011-04-15 | 25.238 | 230,779 | +13,823 | 0.04% | 5,824,498 |
| 2011-04-18 | 2011-04-14 | 25.644 | 216,956 | -9,874 | 0.04% | 5,563,518 |
| 2011-04-15 | 2011-04-13 | 25.279 | 226,830 | +16,391 | 0.04% | 5,734,020 |
| 2011-04-14 | 2011-04-12 | 25.806 | 210,439 | -2,962 | 0.03% | 5,430,500 |
| 2011-04-13 | 2011-04-11 | 26.413 | 213,401 | +8,294 | 0.04% | 5,636,613 |
| 2011-04-12 | 2011-04-08 | 26.008 | 205,107 | -3,950 | 0.03% | 5,334,450 |
| 2011-04-11 | 2011-04-07 | 25.806 | 209,057 | +14,219 | 0.03% | 5,394,837 |
| 2011-04-08 | 2011-04-06 | 26.089 | 194,838 | +6,911 | 0.03% | 5,083,159 |
| 2011-04-07 | 2011-04-04 | 25.806 | 187,927 | -17,970 | 0.03% | 4,849,565 |
| 2011-04-06 | 2011-04-01 | 24.428 | 205,897 | +1,580 | 0.03% | 5,029,693 |
| 2011-04-01 | 2011-03-30 | 24.104 | 204,317 | -4,937 | 0.03% | 4,924,880 |
| 2011-03-31 | 2011-03-29 | 23.942 | 209,254 | +1,975 | 0.03% | 5,009,973 |
| 2011-03-29 | 2011-03-25 | 24.226 | 207,279 | +3,949 | 0.03% | 5,021,467 |
| 2011-03-28 | 2011-03-24 | 24.266 | 203,330 | +3,555 | 0.03% | 4,934,037 |
| 2011-03-25 | 2011-03-23 | 24.104 | 199,775 | +7,701 | 0.03% | 4,815,399 |
| 2011-03-24 | 2011-03-22 | 24.550 | 192,074 | +4,937 | 0.03% | 4,715,365 |
| 2011-03-23 | 2011-03-21 | 24.509 | 187,137 | +2,172 | 0.03% | 4,586,582 |
| 2011-03-22 | 2011-03-18 | 24.185 | 184,965 | -592 | 0.03% | 4,473,403 |
| 2011-03-21 | 2011-03-17 | 24.550 | 185,557 | +2,962 | 0.03% | 4,555,375 |
| 2011-03-18 | 2011-03-16 | 25.117 | 182,595 | +5,924 | 0.03% | 4,586,218 |
| 2011-03-17 | 2011-03-15 | 24.955 | 176,671 | +11,652 | 0.03% | 4,408,797 |
| 2011-03-16 | 2011-03-14 | 25.846 | 165,019 | +2,764 | 0.03% | 4,265,096 |
| 2011-03-15 | 2011-03-11 | 26.332 | 162,255 | +9,677 | 0.03% | 4,272,535 |
| 2011-03-11 | 2011-03-09 | 27.061 | 152,578 | +197 | 0.03% | 4,128,978 |
| 2011-03-09 | 2011-03-07 | 26.413 | 152,381 | +4,937 | 0.03% | 4,024,877 |
| 2011-03-08 | 2011-03-04 | 26.211 | 147,444 | -9,874 | 0.02% | 3,864,609 |
| 2011-03-07 | 2011-03-03 | 26.656 | 157,318 | +593 | 0.03% | 4,193,518 |
| 2011-03-04 | 2011-03-02 | 26.292 | 156,725 | -1,580 | 0.03% | 4,120,568 |
| 2011-03-03 | 2011-03-01 | 26.251 | 158,305 | +1,975 | 0.03% | 4,155,696 |
| 2011-03-02 | 2011-02-28 | 25.927 | 156,330 | +4,936 | 0.03% | 4,053,185 |
| 2011-02-28 | 2011-02-24 | 25.927 | 151,394 | -1,777 | 0.03% | 3,925,209 |
| 2011-02-25 | 2011-02-23 | 26.454 | 153,171 | +3,357 | 0.03% | 4,051,948 |
| 2011-02-22 | 2011-02-18 | 27.750 | 149,814 | -3,949 | 0.02% | 4,157,355 |
| 2011-02-18 | 2011-02-16 | 27.467 | 153,763 | -593 | 0.03% | 4,223,337 |
| 2011-02-17 | 2011-02-15 | 26.940 | 154,356 | -4,937 | 0.03% | 4,158,333 |
| 2011-02-16 | 2011-02-14 | 27.831 | 159,293 | -1,184 | 0.03% | 4,433,305 |
| 2011-02-15 | 2011-02-11 | 26.008 | 160,477 | +27,251 | 0.03% | 4,173,707 |
| 2011-02-14 | 2011-02-10 | 26.656 | 133,226 | +18,366 | 0.02% | 3,551,314 |
| 2011-02-10 | 2011-02-08 | 27.629 | 114,860 | +1,974 | 0.02% | 3,173,418 |
| 2011-02-09 | 2011-02-07 | 27.993 | 112,886 | +198 | 0.02% | 3,160,038 |
| 2011-02-08 | 2011-02-02 | 28.844 | 112,688 | +592 | 0.02% | 3,250,363 |
| 2011-02-07 | 2011-01-31 | 27.912 | 112,096 | +988 | 0.02% | 3,128,841 |
| 2011-02-01 | 2011-01-28 | 28.358 | 111,108 | +987 | 0.02% | 3,150,776 |
| 2011-01-31 | 2011-01-27 | 28.763 | 110,121 | +1,580 | 0.02% | 3,167,398 |
| 2011-01-28 | 2011-01-26 | 28.682 | 108,541 | +790 | 0.02% | 3,113,158 |
| 2011-01-27 | 2011-01-25 | 29.533 | 107,751 | -790 | 0.02% | 3,182,167 |
| 2011-01-26 | 2011-01-24 | 29.168 | 108,541 | -593 | 0.02% | 3,165,924 |
| 2011-01-20 | 2011-01-18 | 29.290 | 109,134 | +2,963 | 0.02% | 3,196,484 |
| 2011-01-19 | 2011-01-17 | 28.803 | 106,171 | +5,332 | 0.02% | 3,058,086 |
| 2011-01-18 | 2011-01-14 | 29.938 | 100,839 | +789 | 0.02% | 3,018,889 |
| 2011-01-14 | 2011-01-12 | 30.464 | 100,050 | -4,186 | 0.02% | 3,047,959 |
| 2011-01-13 | 2011-01-11 | 29.857 | 104,236 | +395 | 0.02% | 3,112,142 |
| 2011-01-10 | 2011-01-06 | 29.411 | 103,841 | -593 | 0.02% | 3,054,075 |
| 2011-01-07 | 2011-01-05 | 28.763 | 104,434 | -987 | 0.02% | 3,003,824 |
| 2011-01-06 | 2011-01-04 | 28.196 | 105,421 | -3,752 | 0.02% | 2,972,422 |
| 2011-01-04 | 2010-12-31 | 26.737 | 109,173 | -454 | 0.02% | 2,918,995 |
| 2010-12-28 | 2010-12-22 | 26.778 | 109,627 | +7,506 | 0.02% | 2,935,575 |
| 2010-12-23 | 2010-12-21 | 26.737 | 102,121 | +4,147 | 0.02% | 2,730,443 |
| 2010-12-22 | 2010-12-20 | 26.535 | 97,974 | +987 | 0.02% | 2,599,718 |
| 2010-12-17 | 2010-12-15 | 27.953 | 96,987 | -790 | 0.02% | 2,711,045 |
| 2010-12-15 | 2010-12-13 | 27.183 | 97,777 | -1,974 | 0.02% | 2,657,868 |
| 2010-12-10 | 2010-12-08 | 27.588 | 99,751 | +1,974 | 0.02% | 2,751,937 |
| 2010-12-09 | 2010-12-07 | 27.588 | 97,777 | +3,950 | 0.02% | 2,697,478 |
| 2010-12-07 | 2010-12-03 | 28.277 | 93,827 | -395 | 0.02% | 2,653,123 |
| 2010-12-01 | 2010-11-29 | 27.953 | 94,222 | -12,046 | 0.02% | 2,633,756 |
| 2010-11-29 | 2010-11-25 | 28.358 | 106,268 | -12,836 | 0.02% | 3,013,524 |
| 2010-11-26 | 2010-11-24 | 28.115 | 119,104 | +987 | 0.02% | 3,348,575 |
| 2010-11-24 | 2010-11-22 | 29.046 | 118,117 | +5,925 | 0.02% | 3,430,881 |
| 2010-11-23 | 2010-11-19 | 32.063 | 112,192 | -3,950 | 0.02% | 3,597,205 |
| 2010-11-22 | 2010-11-18 | 32.021 | 116,142 | +14,210 | 0.02% | 3,718,966 |
| 2010-11-19 | 2010-11-17 | 31.558 | 101,932 | -571 | 0.02% | 3,216,771 |
| 2010-11-18 | 2010-11-16 | 32.063 | 102,503 | +571 | 0.02% | 3,286,547 |
| 2010-11-16 | 2010-11-12 | 31.895 | 101,932 | -5,324 | 0.02% | 3,251,083 |
| 2010-11-15 | 2010-11-11 | 32.021 | 107,256 | -3,422 | 0.02% | 3,434,429 |
| 2010-11-12 | 2010-11-10 | 32.736 | 110,678 | +570 | 0.02% | 3,623,174 |
| 2010-11-11 | 2010-11-09 | 31.979 | 110,108 | -13,689 | 0.02% | 3,521,119 |
| 2010-11-10 | 2010-11-08 | 31.263 | 123,797 | +5,324 | 0.02% | 3,870,323 |
| 2010-11-09 | 2010-11-05 | 31.011 | 118,473 | -16,351 | 0.02% | 3,673,966 |
| 2010-11-08 | 2010-11-04 | 29.875 | 134,824 | -9,887 | 0.03% | 4,027,855 |
| 2010-11-05 | 2010-11-03 | 29.496 | 144,711 | -3,232 | 0.03% | 4,268,427 |
| 2010-11-04 | 2010-11-02 | 27.981 | 147,943 | +3,803 | 0.03% | 4,139,657 |
| 2010-11-03 | 2010-11-01 | 27.981 | 144,140 | +6,654 | 0.03% | 4,033,243 |
| 2010-11-02 | 2010-10-29 | 27.939 | 137,486 | +4,753 | 0.03% | 3,841,270 |
| 2010-10-28 | 2010-10-26 | 28.571 | 132,733 | +2,662 | 0.03% | 3,792,250 |
| 2010-10-27 | 2010-10-25 | 29.454 | 130,071 | +4,753 | 0.02% | 3,831,129 |
| 2010-10-26 | 2010-10-22 | 29.538 | 125,318 | +1,901 | 0.02% | 3,701,680 |
| 2010-10-25 | 2010-10-21 | 29.454 | 123,417 | +2,282 | 0.02% | 3,635,141 |
| 2010-10-21 | 2010-10-19 | 30.464 | 121,135 | -761 | 0.02% | 3,690,256 |
| 2010-10-20 | 2010-10-18 | 29.118 | 121,896 | -4,753 | 0.02% | 3,549,309 |
| 2010-10-18 | 2010-10-14 | 30.632 | 126,649 | +1,902 | 0.02% | 3,879,551 |
| 2010-10-12 | 2010-10-08 | 31.558 | 124,747 | +4,182 | 0.02% | 3,936,766 |
| 2010-10-08 | 2010-10-06 | 31.558 | 120,565 | +190 | 0.02% | 3,804,791 |
| 2010-10-05 | 2010-09-30 | 30.759 | 120,375 | -5,703 | 0.02% | 3,702,559 |
| 2010-09-29 | 2010-09-27 | 31.095 | 126,078 | -2,852 | 0.02% | 3,920,415 |
| 2010-09-28 | 2010-09-24 | 30.632 | 128,930 | +1,521 | 0.02% | 3,949,423 |
| 2010-09-27 | 2010-09-22 | 30.043 | 127,409 | +7,985 | 0.02% | 3,827,777 |
| 2010-09-21 | 2010-09-17 | 30.506 | 119,424 | -951 | 0.02% | 3,643,157 |
| 2010-09-16 | 2010-09-14 | 27.477 | 120,375 | -1,521 | 0.02% | 3,307,484 |
| 2010-09-13 | 2010-09-09 | 26.845 | 121,896 | -950 | 0.02% | 3,272,340 |
| 2010-09-09 | 2010-09-07 | 26.489 | 122,846 | +502 | 0.02% | 3,254,126 |
| 2010-09-08 | 2010-09-06 | 26.236 | 122,344 | -945 | 0.02% | 3,209,766 |
| 2010-09-06 | 2010-09-02 | 26.236 | 123,289 | -3,403 | 0.02% | 3,234,558 |
| 2010-08-25 | 2010-08-23 | 24.966 | 126,692 | -9,642 | 0.02% | 3,163,007 |
| 2010-08-20 | 2010-08-18 | 25.220 | 136,334 | -378 | 0.03% | 3,438,345 |
| 2010-08-17 | 2010-08-13 | 25.559 | 136,712 | -1,135 | 0.03% | 3,494,158 |
| 2010-08-16 | 2010-08-12 | 25.516 | 137,847 | -945 | 0.03% | 3,517,334 |
| 2010-08-13 | 2010-08-11 | 25.855 | 138,792 | -8,507 | 0.03% | 3,588,431 |
| 2010-08-12 | 2010-08-10 | 25.135 | 147,299 | -2,080 | 0.03% | 3,702,416 |
| 2010-08-10 | 2010-08-06 | 24.162 | 149,379 | +3,403 | 0.03% | 3,609,314 |
| 2010-08-09 | 2010-08-05 | 24.204 | 145,976 | +945 | 0.03% | 3,533,267 |
| 2010-08-06 | 2010-08-04 | 24.755 | 145,031 | -1,134 | 0.03% | 3,590,175 |
| 2010-08-05 | 2010-08-03 | 25.178 | 146,165 | -8,697 | 0.03% | 3,680,097 |
| 2010-08-04 | 2010-08-02 | 24.755 | 154,862 | -567 | 0.03% | 3,833,537 |
| 2010-08-03 | 2010-07-30 | 24.035 | 155,429 | -8,507 | 0.03% | 3,735,763 |
| 2010-08-02 | 2010-07-29 | 23.485 | 163,936 | -5,294 | 0.03% | 3,850,049 |
| 2010-07-30 | 2010-07-28 | 22.173 | 169,230 | -9,075 | 0.03% | 3,752,387 |
| 2010-07-29 | 2010-07-27 | 21.031 | 178,305 | -8,129 | 0.03% | 3,749,893 |
| 2010-07-27 | 2010-07-23 | 20.586 | 186,434 | +5,294 | 0.04% | 3,838,017 |
| 2010-07-16 | 2010-07-14 | 21.031 | 181,140 | +4,726 | 0.03% | 3,809,515 |
| 2010-07-15 | 2010-07-13 | 20.840 | 176,414 | -1,891 | 0.03% | 3,676,531 |
| 2010-07-13 | 2010-07-09 | 20.777 | 178,305 | +8,508 | 0.03% | 3,704,623 |
| 2010-07-12 | 2010-07-08 | 20.777 | 169,797 | +9,453 | 0.03% | 3,527,853 |
| 2010-07-02 | 2010-06-29 | 20.777 | 160,344 | +1,890 | 0.03% | 3,331,449 |
| 2010-06-23 | 2010-06-21 | 21.285 | 158,454 | -5,293 | 0.03% | 3,372,641 |
| 2010-06-22 | 2010-06-18 | 20.883 | 163,747 | +4,537 | 0.03% | 3,419,475 |
| 2010-06-21 | 2010-06-17 | 20.756 | 159,210 | -189 | 0.03% | 3,304,519 |
| 2010-06-17 | 2010-06-14 | 21.412 | 159,399 | -378 | 0.03% | 3,412,990 |
| 2010-06-11 | 2010-06-09 | 21.158 | 159,777 | -1,891 | 0.03% | 3,380,518 |
| 2010-06-10 | 2010-06-08 | 21.200 | 161,668 | -5,104 | 0.03% | 3,427,368 |
| 2010-06-09 | 2010-06-07 | 20.079 | 166,772 | +567 | 0.03% | 3,348,562 |
| 2010-06-03 | 2010-06-01 | 20.354 | 166,205 | -189 | 0.03% | 3,382,892 |
| 2010-06-02 | 2010-05-31 | 20.269 | 166,394 | +1,134 | 0.03% | 3,372,657 |
| 2010-05-31 | 2010-05-27 | 19.846 | 165,260 | -3,214 | 0.03% | 3,279,741 |
| 2010-05-20 | 2010-05-18 | 20.460 | 168,474 | +3,025 | 0.03% | 3,446,897 |
| 2010-05-17 | 2010-05-13 | 21.031 | 165,449 | +2,269 | 0.03% | 3,479,521 |
| 2010-05-14 | 2010-05-12 | 20.967 | 163,180 | +4,726 | 0.03% | 3,421,445 |
| 2010-05-10 | 2010-05-06 | 21.454 | 158,454 | -4,726 | 0.03% | 3,399,461 |
| 2010-05-07 | 2010-05-05 | 21.708 | 163,180 | +2,458 | 0.03% | 3,542,283 |
| 2010-04-29 | 2010-04-27 | 22.639 | 160,722 | -4,727 | 0.03% | 3,638,548 |
| 2010-04-27 | 2010-04-23 | 22.131 | 165,449 | +4,727 | 0.03% | 3,661,548 |
| 2010-04-22 | 2010-04-20 | 22.004 | 160,722 | +945 | 0.03% | 3,536,532 |
| 2010-04-19 | 2010-04-15 | 22.554 | 159,777 | +2,458 | 0.03% | 3,603,632 |
| 2010-04-14 | 2010-04-12 | 23.527 | 157,319 | -568 | 0.03% | 3,701,305 |
| 2010-04-13 | 2010-04-09 | 23.147 | 157,887 | +2,458 | 0.03% | 3,654,539 |
| 2010-04-12 | 2010-04-08 | 23.062 | 155,429 | -4,915 | 0.03% | 3,584,491 |
| 2010-04-09 | 2010-04-07 | 22.977 | 160,344 | -1,891 | 0.03% | 3,684,270 |
| 2010-03-30 | 2010-03-26 | 21.750 | 162,235 | -567 | 0.03% | 3,528,634 |
| 2010-03-25 | 2010-03-23 | 22.427 | 162,802 | +4,726 | 0.03% | 3,651,191 |
| 2010-03-24 | 2010-03-22 | 22.216 | 158,076 | -8,510 | 0.03% | 3,511,755 |
| 2010-03-23 | 2010-03-19 | 23.654 | 166,586 | -1,891 | 0.03% | 3,940,481 |
| 2010-03-22 | 2010-03-18 | 21.496 | 168,477 | +946 | 0.03% | 3,621,623 |
| 2010-03-19 | 2010-03-17 | 21.242 | 167,531 | +1,512 | 0.03% | 3,558,753 |
| 2010-03-12 | 2010-03-10 | 21.496 | 166,019 | -4,726 | 0.03% | 3,568,786 |
| 2010-03-11 | 2010-03-09 | 21.285 | 170,745 | +2,458 | 0.03% | 3,634,251 |
| 2010-03-05 | 2010-03-03 | 21.200 | 168,287 | +4,726 | 0.03% | 3,567,691 |
| 2010-03-04 | 2010-03-02 | 21.158 | 163,561 | +8,507 | 0.03% | 3,460,579 |
| 2010-03-02 | 2010-02-26 | 21.285 | 155,054 | -945 | 0.03% | 3,300,273 |
| 2010-02-26 | 2010-02-24 | 21.327 | 155,999 | -567 | 0.03% | 3,326,989 |
| 2010-02-25 | 2010-02-23 | 21.285 | 156,566 | +567 | 0.03% | 3,332,456 |
| 2010-02-23 | 2010-02-19 | 20.840 | 155,999 | +378 | 0.03% | 3,251,075 |
| 2010-02-22 | 2010-02-18 | 21.285 | 155,621 | +946 | 0.03% | 3,312,342 |
| 2010-02-19 | 2010-02-17 | 21.454 | 154,675 | +945 | 0.03% | 3,318,387 |
| 2010-02-18 | 2010-02-12 | 21.454 | 153,730 | +567 | 0.03% | 3,298,113 |
| 2010-02-09 | 2010-02-05 | 21.750 | 153,163 | +3 | 0.03% | 3,331,317 |
| 2010-02-05 | 2010-02-03 | 22.512 | 153,160 | -4,537 | 0.03% | 3,447,910 |
| 2010-02-04 | 2010-02-02 | 21.962 | 157,697 | +1,323 | 0.03% | 3,463,297 |
| 2010-02-01 | 2010-01-28 | 22.004 | 156,374 | +945 | 0.03% | 3,440,859 |
| 2010-01-29 | 2010-01-27 | 21.792 | 155,429 | -2,268 | 0.03% | 3,387,180 |
| 2010-01-27 | 2010-01-25 | 22.681 | 157,697 | -1,135 | 0.03% | 3,576,738 |
| 2010-01-26 | 2010-01-22 | 22.723 | 158,832 | -756 | 0.03% | 3,609,202 |
| 2010-01-25 | 2010-01-21 | 23.570 | 159,588 | +9,453 | 0.03% | 3,761,442 |
| 2010-01-22 | 2010-01-20 | 23.993 | 150,135 | +1,890 | 0.03% | 3,602,168 |
| 2010-01-20 | 2010-01-18 | 24.458 | 148,245 | -1,701 | 0.03% | 3,625,825 |
| 2010-01-19 | 2010-01-15 | 24.247 | 149,946 | -756 | 0.03% | 3,635,704 |
| 2010-01-11 | 2010-01-07 | 23.739 | 150,702 | -1,891 | 0.03% | 3,577,510 |
| 2010-01-08 | 2010-01-06 | 23.570 | 152,593 | +3,403 | 0.03% | 3,596,572 |
| 2010-01-07 | 2010-01-05 | 23.908 | 149,190 | +1,134 | 0.03% | 3,566,869 |
| 2010-01-06 | 2010-01-04 | 23.908 | 148,056 | -2,835 | 0.03% | 3,539,757 |
| 2010-01-04 | 2009-12-29 | 24.289 | 150,891 | +1,890 | 0.03% | 3,665,002 |
| 2009-12-30 | 2009-12-28 | 23.866 | 149,001 | -189 | 0.03% | 3,556,045 |
| 2009-12-29 | 2009-12-24 | 23.570 | 149,190 | +189 | 0.03% | 3,516,364 |
| 2009-12-23 | 2009-12-21 | 22.554 | 149,001 | -113 | 0.03% | 3,360,589 |
| 2009-12-21 | 2009-12-17 | 23.527 | 149,114 | -189 | 0.03% | 3,508,263 |
| 2009-12-14 | 2009-12-10 | 24.331 | 149,303 | +3,214 | 0.03% | 3,632,748 |
| 2009-12-11 | 2009-12-09 | 24.289 | 146,089 | -379 | 0.03% | 3,548,366 |
| 2009-12-09 | 2009-12-07 | 25.389 | 146,468 | +4,349 | 0.03% | 3,718,715 |
| 2009-12-03 | 2009-12-01 | 25.305 | 142,119 | +2,836 | 0.03% | 3,596,270 |
| 2009-12-02 | 2009-11-30 | 25.685 | 139,283 | -379 | 0.03% | 3,577,550 |
| 2009-11-30 | 2009-11-26 | 26.066 | 139,662 | -378 | 0.03% | 3,640,474 |
| 2009-11-27 | 2009-11-25 | 26.320 | 140,040 | +4,538 | 0.03% | 3,685,882 |
| 2009-11-26 | 2009-11-24 | 25.939 | 135,502 | -946 | 0.03% | 3,514,837 |
| 2009-11-24 | 2009-11-20 | 25.939 | 136,448 | +2,269 | 0.03% | 3,539,375 |
| 2009-11-20 | 2009-11-18 | 26.870 | 134,179 | -15,503 | 0.03% | 3,605,431 |
| 2009-11-19 | 2009-11-17 | 25.855 | 149,682 | -567 | 0.03% | 3,869,989 |
| 2009-11-17 | 2009-11-13 | 26.870 | 150,249 | -3,025 | 0.03% | 4,037,237 |
| 2009-11-16 | 2009-11-12 | 27.251 | 153,274 | -11,910 | 0.03% | 4,176,893 |
| 2009-11-13 | 2009-11-11 | 25.051 | 165,184 | -378 | 0.03% | 4,137,982 |
| 2009-11-11 | 2009-11-09 | 23.908 | 165,562 | -567 | 0.03% | 3,958,294 |
| 2009-11-10 | 2009-11-06 | 23.527 | 166,129 | +567 | 0.03% | 3,908,582 |
| 2009-11-09 | 2009-11-05 | 23.443 | 165,562 | -378 | 0.03% | 3,881,230 |
| 2009-11-02 | 2009-10-29 | 22.343 | 165,940 | -946 | 0.03% | 3,707,524 |
| 2009-10-30 | 2009-10-28 | 22.808 | 166,886 | +2,269 | 0.03% | 3,806,340 |
| 2009-10-28 | 2009-10-23 | 23.189 | 164,617 | +3,214 | 0.03% | 3,817,282 |
| 2009-10-27 | 2009-10-22 | 23.527 | 161,403 | +3,781 | 0.03% | 3,797,391 |
| 2009-10-23 | 2009-10-21 | 23.781 | 157,622 | +378 | 0.03% | 3,748,453 |
| 2009-10-22 | 2009-10-20 | 23.612 | 157,244 | +2,836 | 0.03% | 3,712,849 |
| 2009-10-20 | 2009-10-16 | 23.570 | 154,408 | -1,701 | 0.03% | 3,639,351 |
| 2009-10-19 | 2009-10-15 | 24.077 | 156,109 | +567 | 0.03% | 3,758,713 |
| 2009-10-16 | 2009-10-14 | 24.162 | 155,542 | +945 | 0.03% | 3,758,225 |
| 2009-10-15 | 2009-10-13 | 24.120 | 154,597 | +1,891 | 0.03% | 3,728,850 |
| 2009-10-14 | 2009-10-12 | 23.951 | 152,706 | -3,214 | 0.03% | 3,657,392 |
| 2009-10-13 | 2009-10-09 | 22.850 | 155,920 | -189 | 0.03% | 3,562,825 |
| 2009-10-12 | 2009-10-08 | 22.089 | 156,109 | -946 | 0.03% | 3,448,239 |
| 2009-10-09 | 2009-10-07 | 22.004 | 157,055 | -3,781 | 0.03% | 3,455,843 |
| 2009-10-08 | 2009-10-06 | 21.877 | 160,836 | +189 | 0.03% | 3,518,623 |
| 2009-10-07 | 2009-10-05 | 21.496 | 160,647 | +756 | 0.03% | 3,453,308 |
| 2009-09-30 | 2009-09-28 | 20.883 | 159,891 | +946 | 0.03% | 3,338,952 |
| 2009-09-29 | 2009-09-25 | 21.369 | 158,945 | -1,891 | 0.03% | 3,396,544 |
| 2009-09-28 | 2009-09-24 | 21.835 | 160,836 | +5,861 | 0.03% | 3,511,817 |
| 2009-09-25 | 2009-09-23 | 22.470 | 154,975 | +189 | 0.03% | 3,482,211 |
| 2009-09-23 | 2009-09-21 | 22.216 | 154,786 | -2,836 | 0.03% | 3,438,666 |
| 2009-09-22 | 2009-09-18 | 22.893 | 157,622 | -945 | 0.03% | 3,608,387 |
| 2009-09-21 | 2009-09-17 | 22.300 | 158,567 | +2,458 | 0.03% | 3,536,082 |
| 2009-09-18 | 2009-09-16 | 22.343 | 156,109 | +2,835 | 0.03% | 3,487,874 |
| 2009-09-16 | 2009-09-14 | 23.443 | 153,274 | +19,284 | 0.03% | 3,593,165 |
| 2009-09-15 | 2009-09-11 | 23.062 | 133,990 | +756 | 0.03% | 3,090,067 |
| 2009-09-14 | 2009-09-10 | 23.062 | 133,234 | -9,074 | 0.03% | 3,072,632 |
| 2009-09-11 | 2009-09-09 | 20.735 | 142,308 | -2,269 | 0.03% | 2,950,695 |
| 2009-09-08 | 2009-09-04 | 20.417 | 144,577 | +2,269 | 0.03% | 2,951,858 |
| 2009-09-03 | 2009-09-01 | 19.127 | 142,308 | -1,891 | 0.03% | 2,721,866 |
| 2009-08-31 | 2009-08-27 | 20.819 | 144,199 | -1,890 | 0.03% | 3,002,108 |
| 2009-08-28 | 2009-08-26 | 20.100 | 146,089 | -1,513 | 0.03% | 2,936,365 |
| 2009-08-26 | 2009-08-24 | 19.867 | 147,602 | +189 | 0.03% | 2,932,424 |
| 2009-08-25 | 2009-08-21 | 19.931 | 147,413 | -5,672 | 0.03% | 2,938,026 |
| 2009-08-24 | 2009-08-20 | 19.254 | 153,085 | -3,781 | 0.03% | 2,947,427 |
| 2009-08-20 | 2009-08-18 | 18.555 | 156,866 | -1,512 | 0.03% | 2,910,700 |
| 2009-08-19 | 2009-08-17 | 18.407 | 158,378 | +3,214 | 0.03% | 2,915,299 |
| 2009-08-17 | 2009-08-13 | 19.254 | 155,164 | +1,512 | 0.03% | 2,987,455 |
| 2009-08-14 | 2009-08-12 | 18.830 | 153,652 | +3,781 | 0.03% | 2,893,325 |
| 2009-08-12 | 2009-08-10 | 19.994 | 149,871 | -1,890 | 0.03% | 2,996,528 |
| 2009-08-07 | 2009-08-05 | 19.888 | 151,761 | -2,080 | 0.03% | 3,018,262 |
| 2009-08-05 | 2009-08-03 | 19.740 | 153,841 | -18,527 | 0.03% | 3,036,845 |
| 2009-08-04 | 2009-07-31 | 18.873 | 172,368 | +4,348 | 0.04% | 3,253,048 |
| 2009-08-03 | 2009-07-30 | 18.132 | 168,020 | +3,025 | 0.04% | 3,046,567 |
| 2009-07-31 | 2009-07-29 | 18.661 | 164,995 | +5,483 | 0.04% | 3,078,990 |
| 2009-07-30 | 2009-07-28 | 19.063 | 159,512 | +5,671 | 0.03% | 3,040,795 |
| 2009-07-29 | 2009-07-27 | 19.444 | 153,841 | +6,617 | 0.03% | 2,991,277 |
| 2009-07-28 | 2009-07-24 | 20.227 | 147,224 | +756 | 0.03% | 2,977,868 |
| 2009-07-27 | 2009-07-23 | 19.740 | 146,468 | -4,726 | 0.03% | 2,891,301 |
| 2009-07-24 | 2009-07-22 | 19.169 | 151,194 | -2,836 | 0.03% | 2,898,222 |
| 2009-07-23 | 2009-07-21 | 18.555 | 154,030 | -4,159 | 0.03% | 2,858,077 |
| 2009-07-22 | 2009-07-20 | 17.772 | 158,189 | -2,458 | 0.03% | 2,811,412 |
| 2009-07-20 | 2009-07-16 | 17.751 | 160,647 | -3,592 | 0.03% | 2,851,698 |
| 2009-07-17 | 2009-07-15 | 17.392 | 164,239 | -5,672 | 0.04% | 2,856,387 |
| 2009-07-16 | 2009-07-14 | 16.926 | 169,911 | +2,269 | 0.04% | 2,875,944 |
| 2009-07-15 | 2009-07-13 | 16.524 | 167,642 | -1,890 | 0.04% | 2,770,147 |
| 2009-07-14 | 2009-07-10 | 16.588 | 169,532 | -189 | 0.04% | 2,812,138 |
| 2009-07-13 | 2009-07-09 | 16.397 | 169,721 | +378 | 0.04% | 2,782,955 |
| 2009-07-09 | 2009-07-07 | 16.715 | 169,343 | -11,344 | 0.04% | 2,830,501 |
| 2009-07-08 | 2009-07-06 | 16.461 | 180,687 | -17,960 | 0.04% | 2,974,236 |
| 2009-07-07 | 2009-07-03 | 16.440 | 198,647 | -3,025 | 0.04% | 3,265,668 |
| 2009-07-06 | 2009-07-02 | 16.376 | 201,672 | -1,891 | 0.04% | 3,302,597 |
| 2009-07-03 | 2009-06-30 | 16.207 | 203,563 | +3,782 | 0.04% | 3,299,108 |
| 2009-06-30 | 2009-06-26 | 16.503 | 199,781 | -11,911 | 0.04% | 3,296,991 |
| 2009-06-29 | 2009-06-25 | 15.720 | 211,692 | -11,154 | 0.05% | 3,327,838 |
| 2009-06-26 | 2009-06-24 | 15.297 | 222,846 | +1,890 | 0.05% | 3,408,883 |
| 2009-06-25 | 2009-06-23 | 15.255 | 220,956 | -756 | 0.05% | 3,370,622 |
| 2009-06-24 | 2009-06-22 | 15.657 | 221,712 | -567 | 0.05% | 3,471,282 |
| 2009-06-19 | 2009-06-17 | 15.572 | 222,279 | -2,458 | 0.05% | 3,461,348 |
| 2009-06-18 | 2009-06-16 | 15.572 | 224,737 | +11,722 | 0.05% | 3,499,624 |
| 2009-06-17 | 2009-06-15 | 15.107 | 213,015 | +18,716 | 0.05% | 3,217,936 |
| 2009-06-16 | 2009-06-12 | 15.953 | 194,299 | +10,020 | 0.04% | 3,099,637 |
| 2009-06-15 | 2009-06-11 | 16.503 | 184,279 | +945 | 0.04% | 3,041,161 |
| 2009-06-12 | 2009-06-10 | 16.038 | 183,334 | +4,727 | 0.04% | 2,940,229 |
| 2009-06-11 | 2009-06-09 | 15.636 | 178,607 | -6,050 | 0.04% | 2,792,620 |
| 2009-06-09 | 2009-06-05 | 16.672 | 184,657 | -1,890 | 0.04% | 3,078,654 |
| 2009-06-08 | 2009-06-04 | 16.545 | 186,547 | +1,890 | 0.04% | 3,086,484 |
| 2009-06-05 | 2009-06-03 | 17.159 | 184,657 | -3,403 | 0.04% | 3,168,514 |
| 2009-06-04 | 2009-06-02 | 16.820 | 188,060 | +756 | 0.04% | 3,163,243 |
| 2009-06-03 | 2009-06-01 | 17.328 | 187,304 | +8,508 | 0.04% | 3,245,637 |
| 2009-06-02 | 2009-05-29 | 15.551 | 178,796 | -5,105 | 0.04% | 2,780,444 |
| 2009-06-01 | 2009-05-27 | 14.705 | 183,901 | -3,970 | 0.04% | 2,704,194 |
| 2009-05-29 | 2009-05-26 | 14.345 | 187,871 | +2,836 | 0.04% | 2,694,998 |
| 2009-05-27 | 2009-05-25 | 14.218 | 185,035 | -567 | 0.04% | 2,630,826 |
| 2009-05-26 | 2009-05-22 | 14.155 | 185,602 | +8,507 | 0.04% | 2,627,107 |
| 2009-05-22 | 2009-05-20 | 14.810 | 177,095 | -1,134 | 0.04% | 2,622,849 |
| 2009-05-21 | 2009-05-19 | 14.493 | 178,229 | -378 | 0.04% | 2,583,080 |
| 2009-05-20 | 2009-05-18 | 14.387 | 178,607 | +2,647 | 0.04% | 2,569,664 |
| 2009-05-19 | 2009-05-15 | 13.795 | 175,960 | +4,726 | 0.04% | 2,427,339 |
| 2009-05-18 | 2009-05-14 | 13.583 | 171,234 | +378 | 0.04% | 2,325,916 |
| 2009-05-15 | 2009-05-13 | 14.260 | 170,856 | +3,025 | 0.04% | 2,436,459 |
| 2009-05-14 | 2009-05-12 | 14.197 | 167,831 | -13,801 | 0.04% | 2,382,669 |
| 2009-05-13 | 2009-05-11 | 13.879 | 181,632 | +15,314 | 0.04% | 2,520,955 |
| 2009-05-12 | 2009-05-08 | 14.387 | 166,318 | +2,646 | 0.04% | 2,392,859 |
| 2009-05-11 | 2009-05-07 | 14.155 | 163,672 | -34,597 | 0.04% | 2,316,698 |
| 2009-05-08 | 2009-05-06 | 13.118 | 198,269 | +21,742 | 0.04% | 2,600,851 |
| 2009-05-07 | 2009-05-05 | 12.293 | 176,527 | +1,890 | 0.04% | 2,169,982 |
| 2009-05-06 | 2009-05-04 | 12.293 | 174,637 | +2,269 | 0.04% | 2,146,749 |
| 2009-05-05 | 2009-04-30 | 11.848 | 172,368 | -12,856 | 0.04% | 2,042,272 |
| 2009-05-04 | 2009-04-29 | 11.573 | 185,224 | +3,025 | 0.04% | 2,143,648 |
| 2009-04-30 | 2009-04-28 | 11.446 | 182,199 | +945 | 0.04% | 2,085,510 |
| 2009-04-29 | 2009-04-27 | 11.637 | 181,254 | -14,179 | 0.04% | 2,109,207 |
| 2009-04-28 | 2009-04-24 | 12.018 | 195,433 | -6,806 | 0.04% | 2,348,633 |
| 2009-04-27 | 2009-04-23 | 12.271 | 202,239 | +1,323 | 0.05% | 2,481,772 |
| 2009-04-24 | 2009-04-22 | 12.293 | 200,916 | +36,866 | 0.05% | 2,469,788 |
| 2009-04-23 | 2009-04-21 | 13.964 | 164,050 | -6,806 | 0.04% | 2,290,810 |
| 2009-04-22 | 2009-04-20 | 14.493 | 170,856 | -1,890 | 0.04% | 2,476,223 |
| 2009-04-21 | 2009-04-17 | 13.922 | 172,746 | -28,359 | 0.04% | 2,404,932 |
| 2009-04-20 | 2009-04-16 | 13.604 | 201,105 | +25,523 | 0.05% | 2,735,916 |
| 2009-04-17 | 2009-04-15 | 13.097 | 175,582 | +9,642 | 0.04% | 2,299,533 |
| 2009-04-16 | 2009-04-14 | 13.520 | 165,940 | -1,891 | 0.04% | 2,243,473 |
| 2009-04-15 | 2009-04-09 | 12.377 | 167,831 | -2,836 | 0.04% | 2,077,289 |
| 2009-04-14 | 2009-04-08 | 11.848 | 170,667 | +1,891 | 0.04% | 2,022,118 |
| 2009-04-08 | 2009-04-06 | 11.425 | 168,776 | -189 | 0.04% | 1,928,295 |
| 2009-04-07 | 2009-04-03 | 10.833 | 168,965 | +4,348 | 0.04% | 1,830,356 |
| 2009-04-06 | 2009-04-02 | 9.881 | 164,617 | -2,458 | 0.04% | 1,626,524 |
| 2009-04-03 | 2009-04-01 | 9.246 | 167,075 | -6,428 | 0.04% | 1,544,763 |
| 2009-04-01 | 2009-03-30 | 9.056 | 173,503 | -945 | 0.04% | 1,571,157 |
| 2009-03-31 | 2009-03-27 | 9.436 | 174,448 | +13,045 | 0.04% | 1,646,152 |
| 2009-03-30 | 2009-03-26 | 8.907 | 161,403 | +3,781 | 0.04% | 1,437,681 |
| 2009-03-26 | 2009-03-24 | 9.331 | 157,622 | -6,239 | 0.04% | 1,470,701 |
| 2009-03-25 | 2009-03-23 | 9.098 | 163,861 | -4,726 | 0.04% | 1,490,778 |
| 2009-03-23 | 2009-03-19 | 8.950 | 168,587 | +1,890 | 0.04% | 1,508,806 |
| 2009-03-20 | 2009-03-18 | 8.844 | 166,697 | +3,403 | 0.04% | 1,474,256 |
| 2009-03-19 | 2009-03-17 | 8.929 | 163,294 | +2,269 | 0.04% | 1,457,980 |
| 2009-03-18 | 2009-03-16 | 8.823 | 161,025 | +5,672 | 0.04% | 1,420,687 |
| 2009-03-17 | 2009-03-13 | 8.717 | 155,353 | +7,562 | 0.04% | 1,354,209 |
| 2009-03-16 | 2009-03-12 | 8.717 | 147,791 | -189 | 0.03% | 1,288,292 |
| 2009-02-25 | 2009-02-23 | 10.304 | 147,980 | -378 | 0.03% | 1,524,758 |
| 2009-02-13 | 2009-02-11 | 10.981 | 148,358 | +4,726 | 0.03% | 1,629,098 |
| 2009-02-11 | 2009-02-09 | 10.769 | 143,632 | +1,891 | 0.03% | 1,546,813 |
| 2009-02-09 | 2009-02-05 | 10.833 | 141,741 | +756 | 0.03% | 1,535,446 |
| 2009-02-02 | 2009-01-29 | 11.891 | 140,985 | +189 | 0.03% | 1,676,402 |
| 2009-01-14 | 2009-01-12 | 12.293 | 140,796 | -567 | 0.03% | 1,730,754 |
| 2009-01-13 | 2009-01-09 | 12.525 | 141,363 | -2,836 | 0.03% | 1,770,624 |
| 2009-01-12 | 2009-01-08 | 12.314 | 144,199 | +2,836 | 0.03% | 1,775,637 |
| 2009-01-09 | 2009-01-07 | 12.843 | 141,363 | -3,025 | 0.03% | 1,815,488 |
| 2009-01-08 | 2009-01-06 | 12.695 | 144,388 | +1,891 | 0.03% | 1,832,953 |
| 2008-12-30 | 2008-12-24 | 11.467 | 142,497 | -568 | 0.03% | 1,634,082 |
| 2008-12-19 | 2008-12-17 | 11.129 | 143,065 | -4,726 | 0.03% | 1,592,165 |
| 2008-12-18 | 2008-12-16 | 11.298 | 147,791 | +945 | 0.03% | 1,669,776 |
| 2008-12-17 | 2008-12-15 | 11.531 | 146,846 | -2,457 | 0.03% | 1,693,275 |
| 2008-12-15 | 2008-12-11 | 11.277 | 149,303 | +2,835 | 0.03% | 1,683,700 |
| 2008-12-12 | 2008-12-10 | 11.383 | 146,468 | +8,319 | 0.03% | 1,667,224 |
| 2008-12-11 | 2008-12-09 | 10.896 | 138,149 | -945 | 0.03% | 1,505,303 |
| 2008-12-10 | 2008-12-08 | 10.579 | 139,094 | +189 | 0.03% | 1,471,456 |
| 2008-12-04 | 2008-12-02 | 10.071 | 138,905 | +2,079 | 0.03% | 1,398,923 |
| 2008-12-03 | 2008-12-01 | 10.558 | 136,826 | -1,890 | 0.03% | 1,444,568 |
| 2008-12-02 | 2008-11-28 | 9.521 | 138,716 | +1,701 | 0.03% | 1,320,712 |
| 2008-12-01 | 2008-11-27 | 9.098 | 137,015 | +946 | 0.03% | 1,246,538 |
| 2008-11-28 | 2008-11-26 | 8.865 | 136,069 | +945 | 0.03% | 1,206,263 |
| 2008-11-25 | 2008-11-21 | 9.923 | 135,124 | +2,836 | 0.03% | 1,340,832 |
| 2008-11-19 | 2008-11-17 | 11.489 | 132,288 | -378 | 0.03% | 1,519,810 |
| 2008-11-13 | 2008-11-11 | 10.156 | 132,666 | -189 | 0.03% | 1,347,317 |
| 2008-11-12 | 2008-11-10 | 10.367 | 132,855 | +945 | 0.03% | 1,377,346 |
| 2008-11-11 | 2008-11-07 | 10.325 | 131,910 | -1,513 | 0.03% | 1,361,967 |
| 2008-11-10 | 2008-11-06 | 9.690 | 133,423 | +1,513 | 0.03% | 1,292,901 |
| 2008-11-07 | 2008-11-05 | 10.579 | 131,910 | -4,727 | 0.03% | 1,395,458 |
| 2008-11-05 | 2008-11-03 | 9.690 | 136,637 | -3,781 | 0.03% | 1,324,045 |
| 2008-11-04 | 2008-10-31 | 8.971 | 140,418 | +4,727 | 0.03% | 1,259,672 |
| 2008-11-03 | 2008-10-30 | 8.463 | 135,691 | -1,891 | 0.03% | 1,148,365 |
| 2008-10-30 | 2008-10-28 | 8.252 | 137,582 | -3,781 | 0.03% | 1,135,260 |
| 2008-10-24 | 2008-10-22 | 8.675 | 141,363 | +945 | 0.03% | 1,226,277 |
| 2008-10-23 | 2008-10-21 | 8.717 | 140,418 | +2,269 | 0.03% | 1,224,021 |
| 2008-10-22 | 2008-10-20 | 10.029 | 138,149 | +2,836 | 0.03% | 1,385,463 |
| 2008-10-21 | 2008-10-17 | 11.679 | 135,313 | -567 | 0.03% | 1,580,329 |
| 2008-10-20 | 2008-10-16 | 11.637 | 135,880 | +2,457 | 0.03% | 1,581,201 |
| 2008-10-14 | 2008-10-10 | 12.377 | 133,423 | +378 | 0.03% | 1,651,412 |
| 2008-10-13 | 2008-10-09 | 13.118 | 133,045 | +190 | 0.03% | 1,745,256 |
| 2008-10-10 | 2008-10-08 | 13.118 | 132,855 | -379 | 0.03% | 1,742,764 |
| 2008-10-08 | 2008-10-03 | 15.932 | 133,234 | +1,324 | 0.03% | 2,122,653 |
| 2008-10-03 | 2008-09-30 | 16.863 | 131,910 | -945 | 0.03% | 2,224,360 |
| 2008-10-02 | 2008-09-29 | 18.132 | 132,855 | +1,512 | 0.03% | 2,408,949 |
| 2008-09-30 | 2008-09-26 | 19.952 | 131,343 | +6,995 | 0.03% | 2,620,521 |
| 2008-09-29 | 2008-09-25 | 20.438 | 124,348 | +2,269 | 0.03% | 2,541,469 |
| 2008-09-24 | 2008-09-22 | 23.147 | 122,079 | -2,269 | 0.03% | 2,825,708 |
| 2008-09-23 | 2008-09-19 | 23.020 | 124,348 | -3,403 | 0.03% | 2,862,442 |
| 2008-09-22 | 2008-09-18 | 21.073 | 127,751 | -945 | 0.03% | 2,692,109 |
| 2008-09-19 | 2008-09-17 | 22.004 | 128,696 | -2,836 | 0.03% | 2,831,831 |
| 2008-09-18 | 2008-09-16 | 22.216 | 131,532 | -1,134 | 0.03% | 2,922,064 |
| 2008-09-17 | 2008-09-12 | 22.935 | 132,666 | +189 | 0.03% | 3,042,691 |
| 2008-09-11 | 2008-09-09 | 24.247 | 132,477 | -2,647 | 0.03% | 3,212,137 |
| 2008-09-10 | 2008-09-08 | 24.247 | 135,124 | -14,179 | 0.03% | 3,276,318 |
| 2008-09-09 | 2008-09-05 | 23.273 | 149,303 | -1,513 | 0.03% | 3,474,803 |
| 2008-09-08 | 2008-09-04 | 23.661 | 150,816 | +4,727 | 0.03% | 3,568,408 |
| 2008-09-05 | 2008-09-03 | 23.575 | 146,089 | +8,341 | 0.03% | 3,443,995 |
| 2008-09-04 | 2008-09-02 | 23.790 | 137,748 | +186 | 0.03% | 3,276,988 |
| 2008-09-03 | 2008-09-01 | 23.618 | 137,562 | +1,860 | 0.03% | 3,248,891 |
| 2008-09-02 | 2008-08-29 | 23.618 | 135,702 | +5,021 | 0.03% | 3,204,963 |
| 2008-09-01 | 2008-08-28 | 23.532 | 130,681 | +10,599 | 0.03% | 3,075,135 |
| 2008-08-29 | 2008-08-27 | 23.833 | 120,082 | +4,835 | 0.03% | 2,861,884 |
| 2008-08-27 | 2008-08-25 | 24.478 | 115,247 | +4,092 | 0.03% | 2,821,021 |
| 2008-08-26 | 2008-08-21 | 25.209 | 111,155 | +1,487 | 0.03% | 2,802,148 |
| 2008-08-25 | 2008-08-20 | 26.887 | 109,668 | +1,116 | 0.03% | 2,948,657 |
| 2008-08-20 | 2008-08-18 | 27.963 | 108,552 | -930 | 0.03% | 3,035,397 |
| 2008-08-15 | 2008-08-13 | 27.231 | 109,482 | +930 | 0.03% | 2,981,335 |
| 2008-08-08 | 2008-08-05 | 27.403 | 108,552 | +2,418 | 0.03% | 2,974,689 |
| 2008-07-30 | 2008-07-28 | 27.920 | 106,134 | +8,740 | 0.02% | 2,963,218 |
| 2008-07-29 | 2008-07-25 | 28.651 | 97,394 | +5,393 | 0.02% | 2,790,428 |
| 2008-07-25 | 2008-07-23 | 30.071 | 92,001 | -2,418 | 0.02% | 2,766,522 |
| 2008-07-21 | 2008-07-17 | 27.748 | 94,419 | +1,488 | 0.02% | 2,619,893 |
| 2008-07-17 | 2008-07-15 | 28.565 | 92,931 | +1,116 | 0.02% | 2,654,563 |
| 2008-07-16 | 2008-07-14 | 28.780 | 91,815 | +1,301 | 0.02% | 2,642,434 |
| 2008-07-15 | 2008-07-11 | 29.425 | 90,514 | +372 | 0.02% | 2,663,399 |
| 2008-07-14 | 2008-07-10 | 28.866 | 90,142 | +1,674 | 0.02% | 2,602,041 |
| 2008-07-11 | 2008-07-09 | 29.038 | 88,468 | +186 | 0.02% | 2,568,942 |
| 2008-07-09 | 2008-07-07 | 29.511 | 88,282 | +186 | 0.02% | 2,605,317 |
| 2008-07-07 | 2008-07-03 | 30.028 | 88,096 | -3,719 | 0.02% | 2,645,306 |
| 2008-07-04 | 2008-07-02 | 30.286 | 91,815 | -1,860 | 0.02% | 2,780,678 |
| 2008-06-26 | 2008-06-24 | 30.544 | 93,675 | -8,368 | 0.02% | 2,861,188 |
| 2008-06-24 | 2008-06-20 | 32.265 | 102,043 | +17,108 | 0.02% | 3,292,372 |
| 2008-06-23 | 2008-06-19 | 33.125 | 84,935 | +4,463 | 0.02% | 2,813,467 |
| 2008-06-16 | 2008-06-12 | 32.996 | 80,472 | +186 | 0.02% | 2,655,245 |
| 2008-06-13 | 2008-06-11 | 35.491 | 80,286 | +186 | 0.02% | 2,849,431 |
| 2008-06-12 | 2008-06-10 | 36.136 | 80,100 | +930 | 0.02% | 2,894,517 |
| 2008-06-11 | 2008-06-06 | 37.427 | 79,170 | -2,789 | 0.02% | 2,963,086 |
| 2008-06-10 | 2008-06-05 | 37.642 | 81,959 | +9,112 | 0.02% | 3,085,099 |
| 2008-06-06 | 2008-06-04 | 38.588 | 72,847 | -21,386 | 0.02% | 2,811,049 |
| 2008-06-05 | 2008-06-03 | 35.921 | 94,233 | -561 | 0.02% | 3,384,963 |
| 2008-06-04 | 2008-06-02 | 35.491 | 94,794 | -4,649 | 0.02% | 3,364,335 |
| 2008-06-03 | 2008-05-30 | 35.491 | 99,443 | -722 | 0.02% | 3,529,332 |
| 2008-06-02 | 2008-05-29 | 34.932 | 100,165 | -5,393 | 0.02% | 3,498,939 |
| 2008-05-30 | 2008-05-28 | 33.555 | 105,558 | +7,996 | 0.02% | 3,542,013 |
| 2008-05-21 | 2008-05-19 | 32.566 | 97,562 | -371 | 0.02% | 3,177,174 |
| 2008-05-19 | 2008-05-15 | 32.738 | 97,933 | -372 | 0.02% | 3,206,108 |
| 2008-05-14 | 2008-05-09 | 32.265 | 98,305 | -372 | 0.02% | 3,171,767 |
| 2008-05-13 | 2008-05-08 | 32.910 | 98,677 | -4,463 | 0.02% | 3,247,445 |
| 2008-05-09 | 2008-05-07 | 33.340 | 103,140 | -2,790 | 0.02% | 3,438,691 |
| 2008-05-08 | 2008-05-06 | 33.340 | 105,930 | +372 | 0.02% | 3,531,710 |
| 2008-05-02 | 2008-04-29 | 31.963 | 105,558 | -558 | 0.02% | 3,373,994 |
| 2008-04-30 | 2008-04-28 | 31.834 | 106,116 | -2,975 | 0.02% | 3,378,135 |
| 2008-04-29 | 2008-04-25 | 31.447 | 109,091 | -1,860 | 0.03% | 3,430,605 |
| 2008-04-28 | 2008-04-24 | 31.318 | 110,951 | -1,488 | 0.03% | 3,474,777 |
| 2008-04-25 | 2008-04-23 | 32.179 | 112,439 | -743 | 0.03% | 3,618,120 |
| 2008-04-24 | 2008-04-22 | 31.361 | 113,182 | -744 | 0.03% | 3,549,517 |
| 2008-04-22 | 2008-04-18 | 30.243 | 113,926 | +2,789 | 0.03% | 3,445,423 |
| 2008-04-21 | 2008-04-17 | 30.286 | 111,137 | -19,712 | 0.03% | 3,365,857 |
| 2008-04-18 | 2008-04-16 | 30.182 | 130,849 | +1,860 | 0.03% | 3,949,237 |
| 2008-04-17 | 2008-04-15 | 29.007 | 128,989 | +1,394 | 0.03% | 3,741,638 |
| 2008-04-16 | 2008-04-14 | 28.399 | 127,595 | +13,796 | 0.03% | 3,623,516 |
| 2008-04-15 | 2008-04-11 | 30.486 | 113,799 | -1,104 | 0.03% | 3,469,283 |
| 2008-04-10 | 2008-04-08 | 30.443 | 114,903 | -919 | 0.03% | 3,497,943 |
| 2008-04-09 | 2008-04-07 | 30.269 | 115,822 | -3,679 | 0.03% | 3,505,771 |
| 2008-04-08 | 2008-04-03 | 29.790 | 119,501 | +7,726 | 0.03% | 3,559,962 |
| 2008-04-07 | 2008-04-02 | 31.051 | 111,775 | -6,991 | 0.03% | 3,470,773 |
| 2008-04-03 | 2008-04-01 | 30.138 | 118,766 | -1,839 | 0.03% | 3,579,387 |
| 2008-04-02 | 2008-03-31 | 28.746 | 120,605 | -3,311 | 0.03% | 3,466,970 |
| 2008-04-01 | 2008-03-28 | 28.312 | 123,916 | +2,759 | 0.03% | 3,508,259 |
| 2008-03-28 | 2008-03-26 | 26.963 | 121,157 | -20,787 | 0.03% | 3,266,807 |
| 2008-03-27 | 2008-03-25 | 27.268 | 141,944 | -3,127 | 0.03% | 3,870,507 |
| 2008-03-26 | 2008-03-20 | 26.485 | 145,071 | +8,646 | 0.03% | 3,842,211 |
| 2008-03-20 | 2008-03-18 | 23.049 | 136,425 | -368 | 0.03% | 3,144,511 |
| 2008-03-17 | 2008-03-13 | 25.528 | 136,793 | +1,840 | 0.03% | 3,492,089 |
| 2008-03-14 | 2008-03-12 | 26.137 | 134,953 | +551 | 0.03% | 3,527,283 |
| 2008-03-13 | 2008-03-11 | 26.050 | 134,402 | -5,518 | 0.03% | 3,501,191 |
| 2008-03-12 | 2008-03-10 | 26.702 | 139,920 | -3,127 | 0.03% | 3,736,212 |
| 2008-03-11 | 2008-03-07 | 28.268 | 143,047 | +919 | 0.03% | 4,043,667 |
| 2008-03-07 | 2008-03-05 | 29.181 | 142,128 | +1,104 | 0.03% | 4,147,491 |
| 2008-03-06 | 2008-03-04 | 28.920 | 141,024 | +7,358 | 0.03% | 4,078,477 |
| 2008-03-05 | 2008-03-03 | 29.094 | 133,666 | +1,104 | 0.03% | 3,888,932 |
| 2008-03-04 | 2008-02-29 | 29.529 | 132,562 | +2,207 | 0.03% | 3,914,462 |
| 2008-03-03 | 2008-02-28 | 29.703 | 130,355 | +4,047 | 0.03% | 3,871,967 |
| 2008-02-29 | 2008-02-27 | 30.182 | 126,308 | -3,679 | 0.03% | 3,812,182 |
| 2008-02-28 | 2008-02-26 | 29.138 | 129,987 | +6,071 | 0.03% | 3,787,547 |
| 2008-02-25 | 2008-02-21 | 30.877 | 123,916 | +21,522 | 0.03% | 3,826,212 |
| 2008-02-22 | 2008-02-20 | 31.617 | 102,394 | +2,392 | 0.02% | 3,237,369 |
| 2008-02-20 | 2008-02-18 | 31.791 | 100,002 | +4,598 | 0.02% | 3,179,138 |
| 2008-02-19 | 2008-02-15 | 32.139 | 95,404 | +920 | 0.02% | 3,066,157 |
| 2008-02-15 | 2008-02-13 | 31.965 | 94,484 | +920 | 0.02% | 3,020,153 |
| 2008-02-13 | 2008-02-11 | 33.052 | 93,564 | +1,104 | 0.02% | 3,092,471 |
| 2008-02-12 | 2008-02-06 | 33.617 | 92,460 | +11,589 | 0.02% | 3,108,255 |
| 2008-02-11 | 2008-02-04 | 34.183 | 80,871 | +2,759 | 0.02% | 2,764,386 |
| 2008-02-05 | 2008-02-01 | 34.487 | 78,112 | +184 | 0.02% | 2,693,855 |
| 2008-02-04 | 2008-01-31 | 33.791 | 77,928 | +184 | 0.02% | 2,633,285 |
| 2008-02-01 | 2008-01-30 | 34.574 | 77,744 | +6,806 | 0.02% | 2,687,926 |
| 2008-01-31 | 2008-01-29 | 34.792 | 70,938 | +7,358 | 0.02% | 2,468,040 |
| 2008-01-30 | 2008-01-28 | 35.009 | 63,580 | +5,703 | 0.01% | 2,225,870 |
| 2008-01-29 | 2008-01-25 | 36.314 | 57,877 | +1,839 | 0.01% | 2,101,725 |
| 2008-01-25 | 2008-01-23 | 35.792 | 56,038 | +920 | 0.01% | 2,005,699 |
| 2008-01-24 | 2008-01-22 | 35.009 | 55,118 | +736 | 0.01% | 1,929,624 |
| 2008-01-21 | 2008-01-17 | 38.097 | 54,382 | +1,104 | 0.01% | 2,071,775 |
| 2008-01-18 | 2008-01-16 | 36.966 | 53,278 | +552 | 0.01% | 1,969,474 |
| 2008-01-17 | 2008-01-15 | 39.358 | 52,726 | +1,655 | 0.01% | 2,075,184 |
| 2008-01-15 | 2008-01-11 | 41.054 | 51,071 | -1,839 | 0.01% | 2,096,668 |
| 2008-01-14 | 2008-01-10 | 40.010 | 52,910 | +1,103 | 0.01% | 2,116,942 |
| 2008-01-04 | 2008-01-02 | 39.793 | 51,807 | -2,023 | 0.01% | 2,061,545 |
| 2007-12-28 | 2007-12-24 | 38.053 | 53,830 | -3,311 | 0.01% | 2,048,405 |
| 2007-12-21 | 2007-12-19 | 36.922 | 57,141 | +1,839 | 0.01% | 2,109,788 |
| 2007-12-20 | 2007-12-18 | 36.966 | 55,302 | +184 | 0.01% | 2,044,293 |
| 2007-12-19 | 2007-12-17 | 36.966 | 55,118 | +2,943 | 0.01% | 2,037,491 |
| 2007-12-18 | 2007-12-14 | 38.836 | 52,175 | +2,944 | 0.01% | 2,026,270 |
| 2007-12-17 | 2007-12-13 | 41.924 | 49,231 | -3,863 | 0.01% | 2,063,949 |
| 2007-12-14 | 2007-12-12 | 42.402 | 53,094 | +2,207 | 0.01% | 2,251,300 |
| 2007-12-13 | 2007-12-11 | 41.837 | 50,887 | -8,830 | 0.01% | 2,128,949 |
| 2007-12-11 | 2007-12-07 | 39.662 | 59,717 | -13,060 | 0.01% | 2,368,515 |
| 2007-12-10 | 2007-12-06 | 39.358 | 72,777 | -10,118 | 0.02% | 2,864,350 |
| 2007-12-07 | 2007-12-05 | 38.227 | 82,895 | -1,103 | 0.02% | 3,168,841 |
| 2007-12-06 | 2007-12-04 | 36.531 | 83,998 | -1,840 | 0.02% | 3,068,538 |
| 2007-12-05 | 2007-12-03 | 36.531 | 85,838 | -6,806 | 0.02% | 3,135,755 |
| 2007-12-04 | 2007-11-30 | 36.488 | 92,644 | +920 | 0.02% | 3,380,357 |
| 2007-12-03 | 2007-11-29 | 36.314 | 91,724 | -1,288 | 0.02% | 3,330,832 |
| 2007-11-30 | 2007-11-28 | 35.052 | 93,012 | +12,141 | 0.02% | 3,260,298 |
| 2007-11-29 | 2007-11-27 | 35.661 | 80,871 | +920 | 0.02% | 2,883,965 |
| 2007-11-26 | 2007-11-22 | 34.835 | 79,951 | -1,840 | 0.02% | 2,785,093 |
| 2007-11-22 | 2007-11-20 | 36.053 | 81,791 | +7,542 | 0.02% | 2,948,787 |
| 2007-11-16 | 2007-11-14 | 37.401 | 74,249 | +3,495 | 0.02% | 2,776,978 |
| 2007-11-15 | 2007-11-13 | 36.314 | 70,754 | +4,599 | 0.02% | 2,569,335 |
| 2007-11-14 | 2007-11-12 | 36.314 | 66,155 | +4,599 | 0.02% | 2,402,329 |
| 2007-11-13 | 2007-11-09 | 37.227 | 61,556 | +4,047 | 0.01% | 2,291,540 |
| 2007-11-12 | 2007-11-08 | 37.575 | 57,509 | +2,759 | 0.01% | 2,160,891 |
| 2007-11-09 | 2007-11-07 | 38.358 | 54,750 | -1,104 | 0.01% | 2,100,081 |
| 2007-11-08 | 2007-11-06 | 38.575 | 55,854 | +2,576 | 0.01% | 2,154,573 |
| 2007-11-07 | 2007-11-05 | 37.923 | 53,278 | +7,358 | 0.01% | 2,020,448 |
| 2007-11-06 | 2007-11-02 | 38.749 | 45,920 | -1,840 | 0.01% | 1,779,356 |
| 2007-11-02 | 2007-10-31 | 38.836 | 47,760 | -12,325 | 0.01% | 1,854,809 |
| 2007-11-01 | 2007-10-30 | 38.097 | 60,085 | +12,693 | 0.01% | 2,289,041 |
| 2007-10-31 | 2007-10-29 | 38.923 | 47,392 | -552 | 0.01% | 1,844,639 |
| 2007-10-30 | 2007-10-26 | 38.706 | 47,944 | +2,760 | 0.01% | 1,855,699 |
| 2007-10-29 | 2007-10-25 | 38.053 | 45,184 | +186 | 0.01% | 1,719,396 |
| 2007-10-25 | 2007-10-23 | 38.271 | 44,998 | +1,288 | 0.01% | 1,722,103 |
| 2007-10-22 | 2007-10-17 | 39.140 | 43,710 | -736 | 0.01% | 1,710,829 |
| 2007-10-17 | 2007-10-15 | 39.445 | 44,446 | -1,839 | 0.01% | 1,753,167 |
| 2007-10-15 | 2007-10-11 | 40.184 | 46,285 | -11,037 | 0.01% | 1,859,925 |
| 2007-10-12 | 2007-10-10 | 39.793 | 57,322 | -24,834 | 0.01% | 2,281,002 |
| 2007-10-11 | 2007-10-09 | 38.053 | 82,156 | -12,877 | 0.02% | 3,126,300 |
| 2007-10-10 | 2007-10-08 | 37.357 | 95,033 | -5,518 | 0.02% | 3,550,184 |
| 2007-10-09 | 2007-10-05 | 36.401 | 100,551 | +24,281 | 0.02% | 3,660,119 |
| 2007-10-05 | 2007-10-03 | 37.488 | 76,270 | -10,301 | 0.02% | 2,859,199 |
| 2007-10-04 | 2007-10-02 | 36.966 | 86,571 | +4,599 | 0.02% | 3,200,182 |
| 2007-10-03 | 2007-09-28 | 37.314 | 81,972 | -920 | 0.02% | 3,058,695 |
| 2007-10-02 | 2007-09-27 | 36.749 | 82,892 | +3,863 | 0.02% | 3,046,159 |
| 2007-09-28 | 2007-09-25 | 37.749 | 79,029 | -368 | 0.02% | 2,983,249 |
| 2007-09-27 | 2007-09-24 | 37.749 | 79,397 | -4,599 | 0.02% | 2,997,141 |
| 2007-09-24 | 2007-09-20 | 38.097 | 83,996 | -12,325 | 0.02% | 3,199,971 |
| 2007-09-21 | 2007-09-19 | 38.518 | 96,321 | -11,221 | 0.02% | 3,710,068 |
| 2007-09-20 | 2007-09-18 | 36.841 | 107,542 | -13,328 | 0.03% | 3,961,971 |
| 2007-09-18 | 2007-09-14 | 35.738 | 120,870 | +1,269 | 0.03% | 4,319,666 |
| 2007-09-14 | 2007-09-12 | 35.429 | 119,601 | +1,270 | 0.03% | 4,237,376 |
| 2007-09-13 | 2007-09-11 | 35.341 | 118,331 | -363 | 0.03% | 4,181,939 |
| 2007-09-12 | 2007-09-10 | 35.782 | 118,694 | +3,082 | 0.03% | 4,247,137 |
| 2007-09-11 | 2007-09-07 | 36.179 | 115,612 | +8,160 | 0.03% | 4,182,765 |
| 2007-09-10 | 2007-09-06 | 36.223 | 107,452 | +18,132 | 0.03% | 3,892,282 |
| 2007-09-07 | 2007-09-05 | 36.444 | 89,320 | +1,269 | 0.02% | 3,255,183 |
| 2007-09-05 | 2007-09-03 | 37.194 | 88,051 | -2,176 | 0.02% | 3,274,979 |
| 2007-09-04 | 2007-08-31 | 37.635 | 90,227 | -4,896 | 0.02% | 3,395,723 |
| 2007-08-31 | 2007-08-29 | 36.532 | 95,123 | +1,270 | 0.02% | 3,475,062 |
| 2007-08-30 | 2007-08-28 | 37.106 | 93,853 | +1,813 | 0.02% | 3,482,498 |
| 2007-08-29 | 2007-08-27 | 37.371 | 92,040 | -726 | 0.02% | 3,439,590 |
| 2007-08-28 | 2007-08-24 | 36.576 | 92,766 | +7,616 | 0.02% | 3,393,048 |
| 2007-08-27 | 2007-08-23 | 36.929 | 85,150 | +16,319 | 0.02% | 3,144,538 |
| 2007-08-17 | 2007-08-15 | 37.459 | 68,831 | +1,088 | 0.02% | 2,578,330 |
| 2007-08-14 | 2007-08-10 | 38.032 | 67,743 | +906 | 0.02% | 2,576,430 |
| 2007-08-09 | 2007-08-07 | 37.503 | 66,837 | +2,357 | 0.02% | 2,506,586 |
| 2007-08-07 | 2007-08-03 | 39.003 | 64,480 | -544 | 0.02% | 2,514,919 |
| 2007-08-03 | 2007-08-01 | 39.180 | 65,024 | -4,351 | 0.02% | 2,547,612 |
| 2007-08-02 | 2007-07-31 | 40.062 | 69,375 | -1,814 | 0.02% | 2,779,301 |
| 2007-08-01 | 2007-07-30 | 38.209 | 71,189 | +3,264 | 0.02% | 2,720,054 |
| 2007-07-30 | 2007-07-26 | 39.930 | 67,925 | -906 | 0.02% | 2,712,220 |
| 2007-07-27 | 2007-07-25 | 39.135 | 68,831 | +544 | 0.02% | 2,693,732 |
| 2007-07-25 | 2007-07-23 | 39.312 | 68,287 | +2,538 | 0.02% | 2,684,494 |
| 2007-07-24 | 2007-07-20 | 39.224 | 65,749 | +725 | 0.02% | 2,578,918 |
| 2007-07-18 | 2007-07-16 | 39.841 | 65,024 | -1,813 | 0.02% | 2,590,646 |
| 2007-07-17 | 2007-07-13 | 40.194 | 66,837 | -3,989 | 0.02% | 2,686,470 |
| 2007-07-12 | 2007-07-10 | 39.047 | 70,826 | -363 | 0.02% | 2,765,557 |
| 2007-07-10 | 2007-07-06 | 38.032 | 71,189 | +363 | 0.02% | 2,707,490 |
| 2007-07-06 | 2007-07-04 | 38.341 | 70,826 | -4,533 | 0.02% | 2,715,559 |
| 2007-07-05 | 2007-07-03 | 38.077 | 75,359 | +181 | 0.02% | 2,869,410 |
| 2007-06-29 | 2007-06-27 | 37.768 | 75,178 | -2,719 | 0.02% | 2,839,300 |
| 2007-06-26 | 2007-06-22 | 37.988 | 77,897 | 0.02% | 2,959,174 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy