History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 3,258,568 | +0 | 0.23% | 32,585,680 |
| 2025-10-13 | 2025-10-09 | 10.330 | 3,258,568 | +0 | 0.23% | 33,661,007 |
| 2025-10-10 | 2025-10-08 | 9.890 | 3,258,568 | +15,200 | 0.23% | 32,227,238 |
| 2025-09-24 | 2025-09-22 | 9.690 | 3,243,368 | -6,000 | 0.23% | 31,428,236 |
| 2025-09-19 | 2025-09-17 | 9.820 | 3,249,368 | +20,400 | 0.23% | 31,908,794 |
| 2025-09-18 | 2025-09-16 | 9.890 | 3,228,968 | +62,000 | 0.23% | 31,934,494 |
| 2025-09-17 | 2025-09-15 | 9.970 | 3,166,968 | -20,000 | 0.23% | 31,574,671 |
| 2025-09-16 | 2025-09-12 | 10.200 | 3,186,968 | -16,000 | 0.23% | 32,507,074 |
| 2025-09-15 | 2025-09-11 | 10.140 | 3,202,968 | +4,000 | 0.23% | 32,478,096 |
| 2025-09-12 | 2025-09-10 | 10.250 | 3,198,968 | +13,200 | 0.23% | 32,789,422 |
| 2025-09-11 | 2025-09-09 | 9.960 | 3,185,768 | -8,000 | 0.23% | 31,730,249 |
| 2025-09-10 | 2025-09-08 | 10.000 | 3,193,768 | -14,000 | 0.23% | 31,937,680 |
| 2025-09-08 | 2025-09-04 | 9.770 | 3,207,768 | +2,800 | 0.23% | 31,339,893 |
| 2025-09-05 | 2025-09-03 | 10.650 | 3,204,968 | +10,000 | 0.23% | 34,131,598 |
| 2025-09-04 | 2025-09-02 | 10.660 | 3,194,968 | +117,220 | 0.23% | 34,058,040 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,077,748 | +23,280 | 0.23% | 33,125,783 |
| 2025-09-02 | 2025-08-29 | 10.773 | 3,054,468 | -4,656 | 0.22% | 32,906,710 |
| 2025-09-01 | 2025-08-28 | 10.876 | 3,059,124 | +3,880 | 0.22% | 33,272,248 |
| 2025-08-29 | 2025-08-27 | 10.773 | 3,055,244 | +62,467 | 0.22% | 32,915,071 |
| 2025-08-27 | 2025-08-25 | 11.206 | 2,992,777 | -5,432 | 0.22% | 33,537,949 |
| 2025-08-26 | 2025-08-22 | 10.876 | 2,998,209 | -6,984 | 0.22% | 32,609,712 |
| 2025-08-25 | 2025-08-21 | 10.474 | 3,005,193 | -31,428 | 0.22% | 31,477,387 |
| 2025-08-22 | 2025-08-20 | 10.041 | 3,036,621 | -12,028 | 0.22% | 30,491,736 |
| 2025-08-20 | 2025-08-18 | 9.495 | 3,048,649 | -33,755 | 0.22% | 28,946,740 |
| 2025-08-19 | 2025-08-15 | 9.722 | 3,082,404 | +102,819 | 0.23% | 29,966,350 |
| 2025-08-15 | 2025-08-13 | 9.681 | 2,979,585 | -5,044 | 0.22% | 28,843,899 |
| 2025-08-13 | 2025-08-11 | 9.608 | 2,984,629 | +776 | 0.22% | 28,677,340 |
| 2025-08-12 | 2025-08-08 | 9.629 | 2,983,853 | -19,400 | 0.22% | 28,731,407 |
| 2025-08-11 | 2025-08-07 | 9.619 | 3,003,253 | +388 | 0.22% | 28,887,248 |
| 2025-08-07 | 2025-08-05 | 9.526 | 3,002,865 | +5,044 | 0.22% | 28,604,896 |
| 2025-08-05 | 2025-08-01 | 9.382 | 2,997,821 | +19,788 | 0.22% | 28,124,168 |
| 2025-08-04 | 2025-07-31 | 9.464 | 2,978,033 | +776 | 0.22% | 28,184,140 |
| 2025-08-01 | 2025-07-30 | 9.608 | 2,977,257 | -19,788 | 0.22% | 28,606,507 |
| 2025-07-31 | 2025-07-29 | 9.753 | 2,997,045 | +1,940 | 0.22% | 29,229,205 |
| 2025-07-30 | 2025-07-28 | 9.773 | 2,995,105 | -388 | 0.22% | 29,272,040 |
| 2025-07-29 | 2025-07-25 | 9.670 | 2,995,493 | -18,624 | 0.22% | 28,967,015 |
| 2025-07-28 | 2025-07-24 | 9.732 | 3,014,117 | +1,164 | 0.22% | 29,333,555 |
| 2025-07-25 | 2025-07-23 | 9.804 | 3,012,953 | -2,716 | 0.22% | 29,539,659 |
| 2025-07-24 | 2025-07-22 | 9.835 | 3,015,669 | +25,996 | 0.22% | 29,659,556 |
| 2025-07-23 | 2025-07-21 | 9.969 | 2,989,673 | -48,500 | 0.22% | 29,804,563 |
| 2025-07-22 | 2025-07-18 | 9.938 | 3,038,173 | +10,864 | 0.22% | 30,194,103 |
| 2025-07-21 | 2025-07-17 | 10.000 | 3,027,309 | +2,716 | 0.22% | 30,273,392 |
| 2025-07-18 | 2025-07-16 | 10.134 | 3,024,593 | +15,908 | 0.22% | 30,651,594 |
| 2025-07-17 | 2025-07-15 | 10.206 | 3,008,685 | -18,236 | 0.22% | 30,707,504 |
| 2025-07-16 | 2025-07-14 | 10.217 | 3,026,921 | -56,259 | 0.22% | 30,924,831 |
| 2025-07-15 | 2025-07-11 | 10.021 | 3,083,180 | +3,109 | 0.23% | 30,895,679 |
| 2025-07-14 | 2025-07-10 | 10.196 | 3,080,071 | -26,777 | 0.23% | 31,404,336 |
| 2025-07-11 | 2025-07-09 | 9.938 | 3,106,848 | -7,372 | 0.23% | 30,876,612 |
| 2025-07-10 | 2025-07-08 | 9.887 | 3,114,220 | -4,656 | 0.23% | 30,789,348 |
| 2025-07-09 | 2025-07-07 | 9.825 | 3,118,876 | -119,891 | 0.23% | 30,642,459 |
| 2025-07-08 | 2025-07-04 | 9.784 | 3,238,767 | -3,880 | 0.24% | 31,686,810 |
| 2025-07-07 | 2025-07-03 | 9.773 | 3,242,647 | -41,515 | 0.24% | 31,691,341 |
| 2025-07-04 | 2025-07-02 | 9.773 | 3,284,162 | -70,615 | 0.24% | 32,097,079 |
| 2025-07-03 | 2025-06-30 | 9.371 | 3,354,777 | -388 | 0.25% | 31,438,379 |
| 2025-07-02 | 2025-06-27 | 9.433 | 3,355,165 | -13,192 | 0.25% | 31,649,553 |
| 2025-06-30 | 2025-06-26 | 9.309 | 3,368,357 | -13,580 | 0.25% | 31,357,286 |
| 2025-06-27 | 2025-06-25 | 9.217 | 3,381,937 | -118,727 | 0.25% | 31,169,916 |
| 2025-06-26 | 2025-06-24 | 9.031 | 3,500,664 | +14,356 | 0.26% | 31,614,559 |
| 2025-06-25 | 2025-06-23 | 8.753 | 3,486,308 | +3,880 | 0.26% | 30,514,485 |
| 2025-06-24 | 2025-06-20 | 8.650 | 3,482,428 | +27,548 | 0.26% | 30,121,508 |
| 2025-06-23 | 2025-06-19 | 8.516 | 3,454,880 | +11,251 | 0.25% | 29,420,200 |
| 2025-06-20 | 2025-06-18 | 8.670 | 3,443,629 | +3,104 | 0.25% | 29,856,916 |
| 2025-06-19 | 2025-06-17 | 8.784 | 3,440,525 | +19,788 | 0.25% | 30,220,171 |
| 2025-06-18 | 2025-06-16 | 8.773 | 3,420,737 | +9,700 | 0.25% | 30,011,095 |
| 2025-06-16 | 2025-06-12 | 8.918 | 3,411,037 | +15,908 | 0.25% | 30,418,314 |
| 2025-06-13 | 2025-06-11 | 8.897 | 3,395,129 | +13,580 | 0.25% | 30,206,449 |
| 2025-06-12 | 2025-06-10 | 8.711 | 3,381,549 | +29,099 | 0.25% | 29,458,118 |
| 2025-06-09 | 2025-06-05 | 8.701 | 3,352,450 | +4,268 | 0.25% | 29,170,062 |
| 2025-06-05 | 2025-06-03 | 9.544 | 3,348,182 | +14,356 | 0.25% | 31,956,399 |
| 2025-06-04 | 2025-06-02 | 9.555 | 3,333,826 | +189,197 | 0.24% | 31,855,334 |
| 2025-06-02 | 2025-05-29 | 9.534 | 3,144,629 | +10,014 | 0.24% | 29,979,693 |
| 2025-05-30 | 2025-05-28 | 9.555 | 3,134,615 | +1,484 | 0.24% | 29,951,835 |
| 2025-05-29 | 2025-05-27 | 9.415 | 3,133,131 | -5,564 | 0.24% | 29,498,389 |
| 2025-05-28 | 2025-05-26 | 9.393 | 3,138,695 | +9,273 | 0.24% | 29,483,075 |
| 2025-05-27 | 2025-05-23 | 9.307 | 3,129,422 | +32,639 | 0.24% | 29,125,972 |
| 2025-05-26 | 2025-05-22 | 9.275 | 3,096,783 | +9,272 | 0.24% | 28,722,004 |
| 2025-05-23 | 2025-05-21 | 9.361 | 3,087,511 | +47,475 | 0.24% | 28,902,389 |
| 2025-05-22 | 2025-05-20 | 9.372 | 3,040,036 | +62,311 | 0.23% | 28,490,758 |
| 2025-05-21 | 2025-05-19 | 9.329 | 2,977,725 | -12,981 | 0.23% | 27,778,334 |
| 2025-05-20 | 2025-05-16 | 9.307 | 2,990,706 | -9,273 | 0.23% | 27,834,923 |
| 2025-05-19 | 2025-05-15 | 9.339 | 2,999,979 | -2,596 | 0.23% | 28,018,289 |
| 2025-05-16 | 2025-05-14 | 9.426 | 3,002,575 | -33,381 | 0.23% | 28,301,588 |
| 2025-05-15 | 2025-05-13 | 9.286 | 3,035,956 | +18,916 | 0.23% | 28,190,588 |
| 2025-05-14 | 2025-05-12 | 9.264 | 3,017,040 | +39,686 | 0.23% | 27,949,867 |
| 2025-05-12 | 2025-05-08 | 9.124 | 2,977,354 | -19,658 | 0.23% | 27,164,790 |
| 2025-05-09 | 2025-05-07 | 9.081 | 2,997,012 | +14,836 | 0.23% | 27,214,859 |
| 2025-05-08 | 2025-05-06 | 9.113 | 2,982,176 | +9,644 | 0.23% | 27,176,623 |
| 2025-05-06 | 2025-04-30 | 9.027 | 2,972,532 | +27,075 | 0.23% | 26,832,275 |
| 2025-05-02 | 2025-04-29 | 8.994 | 2,945,457 | +12,982 | 0.23% | 26,492,579 |
| 2025-04-30 | 2025-04-28 | 8.811 | 2,932,475 | +22,995 | 0.22% | 25,838,178 |
| 2025-04-29 | 2025-04-25 | 8.714 | 2,909,480 | -27,817 | 0.22% | 25,353,169 |
| 2025-04-28 | 2025-04-24 | 8.531 | 2,937,297 | +9,272 | 0.23% | 25,057,045 |
| 2025-04-25 | 2025-04-23 | 8.434 | 2,928,025 | -9,272 | 0.22% | 24,693,750 |
| 2025-04-22 | 2025-04-16 | 8.239 | 2,937,297 | +11,127 | 0.23% | 24,201,748 |
| 2025-04-17 | 2025-04-15 | 8.455 | 2,926,170 | +20,399 | 0.22% | 24,741,221 |
| 2025-04-16 | 2025-04-14 | 8.347 | 2,905,771 | +40,799 | 0.22% | 24,255,367 |
| 2025-04-14 | 2025-04-10 | 8.121 | 2,864,972 | -179,885 | 0.22% | 23,265,954 |
| 2025-04-11 | 2025-04-09 | 8.132 | 3,044,857 | -13,724 | 0.23% | 24,759,607 |
| 2025-04-10 | 2025-04-08 | 8.380 | 3,058,581 | +5,935 | 0.23% | 25,629,876 |
| 2025-04-09 | 2025-04-07 | 8.488 | 3,052,646 | +30,042 | 0.23% | 25,909,360 |
| 2025-04-08 | 2025-04-03 | 9.469 | 3,022,604 | -159,486 | 0.23% | 28,620,768 |
| 2025-04-03 | 2025-04-01 | 9.199 | 3,182,090 | +110,157 | 0.24% | 29,272,984 |
| 2025-04-02 | 2025-03-31 | 9.242 | 3,071,933 | +155,406 | 0.24% | 28,392,136 |
| 2025-04-01 | 2025-03-28 | 10.526 | 2,916,527 | -9,272 | 0.22% | 30,698,795 |
| 2025-03-31 | 2025-03-27 | 10.353 | 2,925,799 | +9,272 | 0.22% | 30,291,531 |
| 2025-03-27 | 2025-03-25 | 10.094 | 2,916,527 | +9,273 | 0.22% | 29,440,648 |
| 2025-03-25 | 2025-03-21 | 10.353 | 2,907,254 | +1,112 | 0.22% | 30,099,530 |
| 2025-03-24 | 2025-03-20 | 10.116 | 2,906,142 | +14,836 | 0.22% | 29,398,500 |
| 2025-03-18 | 2025-03-14 | 9.663 | 2,891,306 | +4,451 | 0.22% | 27,938,789 |
| 2025-03-07 | 2025-03-05 | 9.922 | 2,886,855 | -9,272 | 0.22% | 28,642,987 |
| 2025-03-06 | 2025-03-04 | 9.631 | 2,896,127 | -10,015 | 0.22% | 27,891,673 |
| 2025-03-04 | 2025-02-28 | 9.501 | 2,906,142 | -5,563 | 0.22% | 27,612,024 |
| 2025-03-03 | 2025-02-27 | 9.512 | 2,911,705 | +9,272 | 0.22% | 27,696,282 |
| 2025-02-28 | 2025-02-26 | 9.426 | 2,902,433 | +5,564 | 0.22% | 27,357,672 |
| 2025-02-27 | 2025-02-25 | 9.426 | 2,896,869 | -2,596 | 0.22% | 27,305,227 |
| 2025-02-24 | 2025-02-20 | 9.296 | 2,899,465 | -3,709 | 0.22% | 26,954,461 |
| 2025-02-19 | 2025-02-17 | 9.145 | 2,903,174 | -3,709 | 0.22% | 26,550,605 |
| 2025-02-18 | 2025-02-14 | 8.887 | 2,906,883 | -371 | 0.22% | 25,832,133 |
| 2025-02-17 | 2025-02-13 | 8.854 | 2,907,254 | +371 | 0.22% | 25,741,369 |
| 2025-02-14 | 2025-02-12 | 8.973 | 2,906,883 | -9,273 | 0.22% | 26,082,931 |
| 2025-02-11 | 2025-02-07 | 8.746 | 2,916,156 | -6,305 | 0.22% | 25,505,692 |
| 2025-02-06 | 2025-02-04 | 8.725 | 2,922,461 | -2,596 | 0.22% | 25,497,803 |
| 2025-02-05 | 2025-02-03 | 8.660 | 2,925,057 | +8,159 | 0.22% | 25,331,178 |
| 2025-02-04 | 2025-01-28 | 8.574 | 2,916,898 | +14,836 | 0.22% | 25,008,859 |
| 2025-01-27 | 2025-01-23 | 8.628 | 2,902,062 | +27,818 | 0.22% | 25,038,147 |
| 2025-01-21 | 2025-01-17 | 8.725 | 2,874,244 | +3,709 | 0.22% | 25,077,120 |
| 2025-01-15 | 2025-01-13 | 8.390 | 2,870,535 | -6,306 | 0.22% | 24,085,072 |
| 2025-01-06 | 2025-01-02 | 8.757 | 2,876,841 | -5,563 | 0.22% | 25,192,856 |
| 2025-01-03 | 2024-12-31 | 8.843 | 2,882,404 | -37,832 | 0.22% | 25,490,257 |
| 2024-12-30 | 2024-12-24 | 8.369 | 2,920,236 | +3,709 | 0.22% | 24,439,098 |
| 2024-12-27 | 2024-12-20 | 8.088 | 2,916,527 | -21,141 | 0.22% | 23,590,262 |
| 2024-12-20 | 2024-12-18 | 8.099 | 2,937,668 | +6,305 | 0.23% | 23,792,943 |
| 2024-12-18 | 2024-12-16 | 8.056 | 2,931,363 | -111,269 | 0.22% | 23,615,422 |
| 2024-12-17 | 2024-12-13 | 8.035 | 3,042,632 | +17,432 | 0.23% | 24,446,191 |
| 2024-12-16 | 2024-12-12 | 8.250 | 3,025,200 | -163,937 | 0.23% | 24,958,647 |
| 2024-12-13 | 2024-12-11 | 8.099 | 3,189,137 | -117,574 | 0.24% | 25,829,656 |
| 2024-12-12 | 2024-12-10 | 7.981 | 3,306,711 | -2,968 | 0.25% | 26,389,640 |
| 2024-12-11 | 2024-12-09 | 7.991 | 3,309,679 | +20,400 | 0.25% | 26,449,020 |
| 2024-12-09 | 2024-12-05 | 7.787 | 3,289,279 | +3,709 | 0.25% | 25,611,996 |
| 2024-12-05 | 2024-12-03 | 7.873 | 3,285,570 | -139,087 | 0.25% | 25,866,585 |
| 2024-12-02 | 2024-11-28 | 7.636 | 3,424,657 | +37,090 | 0.26% | 26,149,046 |
| 2024-11-28 | 2024-11-26 | 7.646 | 3,387,567 | +46,362 | 0.26% | 25,902,378 |
| 2024-11-27 | 2024-11-25 | 7.603 | 3,341,205 | +9,273 | 0.26% | 25,403,745 |
| 2024-11-26 | 2024-11-22 | 7.657 | 3,331,932 | +71,583 | 0.26% | 25,512,909 |
| 2024-11-21 | 2024-11-19 | 7.851 | 3,260,349 | -18,545 | 0.25% | 25,597,702 |
| 2024-11-20 | 2024-11-18 | 7.776 | 3,278,894 | -1,113 | 0.25% | 25,495,771 |
| 2024-11-19 | 2024-11-15 | 7.711 | 3,280,007 | +55,635 | 0.25% | 25,292,183 |
| 2024-11-14 | 2024-11-12 | 7.819 | 3,224,372 | -16,690 | 0.25% | 25,210,918 |
| 2024-11-13 | 2024-11-11 | 7.937 | 3,241,062 | -2,597 | 0.25% | 25,725,905 |
| 2024-11-11 | 2024-11-07 | 8.045 | 3,243,659 | -50,813 | 0.25% | 26,096,335 |
| 2024-11-08 | 2024-11-06 | 8.024 | 3,294,472 | +31,527 | 0.25% | 26,434,084 |
| 2024-11-07 | 2024-11-05 | 8.088 | 3,262,945 | +4,079 | 0.25% | 26,392,257 |
| 2024-11-06 | 2024-11-04 | 7.959 | 3,258,866 | +5,193 | 0.25% | 25,937,515 |
| 2024-11-04 | 2024-10-31 | 7.894 | 3,253,673 | +9,272 | 0.25% | 25,685,646 |
| 2024-11-01 | 2024-10-30 | 7.862 | 3,244,401 | +5,193 | 0.25% | 25,507,480 |
| 2024-10-31 | 2024-10-29 | 7.948 | 3,239,208 | +70,100 | 0.25% | 25,746,123 |
| 2024-10-30 | 2024-10-28 | 8.088 | 3,169,108 | -9,644 | 0.24% | 25,633,258 |
| 2024-10-29 | 2024-10-25 | 8.218 | 3,178,752 | -83,452 | 0.24% | 26,122,644 |
| 2024-10-28 | 2024-10-24 | 8.207 | 3,262,204 | -38,944 | 0.25% | 26,773,262 |
| 2024-10-25 | 2024-10-23 | 8.337 | 3,301,148 | +3,709 | 0.25% | 27,520,099 |
| 2024-10-24 | 2024-10-22 | 8.164 | 3,297,439 | -27,446 | 0.25% | 26,920,192 |
| 2024-10-23 | 2024-10-21 | 8.024 | 3,324,885 | -146,876 | 0.26% | 26,678,111 |
| 2024-10-22 | 2024-10-18 | 8.035 | 3,471,761 | -7,418 | 0.27% | 27,894,052 |
| 2024-10-17 | 2024-10-15 | 7.743 | 3,479,179 | -15,949 | 0.27% | 26,940,567 |
| 2024-10-16 | 2024-10-14 | 7.819 | 3,495,128 | -45,249 | 0.27% | 27,327,921 |
| 2024-10-15 | 2024-10-10 | 7.851 | 3,540,377 | -34,679 | 0.27% | 27,796,262 |
| 2024-10-14 | 2024-10-09 | 7.592 | 3,575,056 | +106,077 | 0.27% | 27,143,198 |
| 2024-10-10 | 2024-10-08 | 7.668 | 3,468,979 | +22,995 | 0.27% | 26,599,702 |
| 2024-10-09 | 2024-10-07 | 8.110 | 3,445,984 | +264,080 | 0.26% | 27,947,091 |
| 2024-10-08 | 2024-10-04 | 7.797 | 3,181,904 | +92,724 | 0.24% | 24,810,235 |
| 2024-10-07 | 2024-10-03 | 7.625 | 3,089,180 | -9,272 | 0.24% | 23,554,188 |
| 2024-10-04 | 2024-10-02 | 7.700 | 3,098,452 | +12,610 | 0.24% | 23,858,794 |
| 2024-10-03 | 2024-09-30 | 7.517 | 3,085,842 | +214,379 | 0.24% | 23,195,940 |
| 2024-10-02 | 2024-09-27 | 7.463 | 2,871,463 | -10,385 | 0.22% | 21,429,638 |
| 2024-09-30 | 2024-09-26 | 7.538 | 2,881,848 | -7,418 | 0.22% | 21,724,698 |
| 2024-09-24 | 2024-09-20 | 7.355 | 2,889,266 | +29,672 | 0.22% | 21,250,904 |
| 2024-09-19 | 2024-09-16 | 7.075 | 2,859,594 | +1,113 | 0.22% | 20,230,831 |
| 2024-09-17 | 2024-09-13 | 7.150 | 2,858,481 | -2,596 | 0.22% | 20,438,751 |
| 2024-09-13 | 2024-09-11 | 7.010 | 2,861,077 | -7,418 | 0.22% | 20,056,189 |
| 2024-09-12 | 2024-09-10 | 7.723 | 2,868,495 | -4,822 | 0.22% | 22,153,126 |
| 2024-09-11 | 2024-09-09 | 7.644 | 2,873,317 | +123,451 | 0.22% | 21,964,592 |
| 2024-09-05 | 2024-09-03 | 7.813 | 2,749,866 | +7,127 | 0.22% | 21,483,907 |
| 2024-09-04 | 2024-09-02 | 7.824 | 2,742,739 | +46,325 | 0.22% | 21,459,013 |
| 2024-09-03 | 2024-08-30 | 7.611 | 2,696,414 | +9,264 | 0.22% | 20,521,484 |
| 2024-09-02 | 2024-08-29 | 6.982 | 2,687,150 | +4,989 | 0.21% | 18,761,812 |
| 2024-08-21 | 2024-08-19 | 6.937 | 2,682,161 | -6,058 | 0.21% | 18,606,548 |
| 2024-08-19 | 2024-08-15 | 6.814 | 2,688,219 | -7,839 | 0.21% | 18,316,641 |
| 2024-08-16 | 2024-08-14 | 6.724 | 2,696,058 | +356 | 0.22% | 18,127,944 |
| 2024-08-15 | 2024-08-13 | 6.701 | 2,695,702 | -1,425 | 0.22% | 18,065,030 |
| 2024-08-07 | 2024-08-05 | 6.533 | 2,697,127 | +4,632 | 0.22% | 17,620,445 |
| 2024-08-01 | 2024-07-30 | 6.847 | 2,692,495 | +8,909 | 0.22% | 18,436,447 |
| 2024-07-30 | 2024-07-26 | 6.960 | 2,683,586 | -7,127 | 0.21% | 18,676,681 |
| 2024-07-29 | 2024-07-25 | 6.903 | 2,690,713 | -85,166 | 0.21% | 18,575,263 |
| 2024-07-17 | 2024-07-15 | 7.184 | 2,775,879 | +1,069 | 0.22% | 19,942,197 |
| 2024-07-16 | 2024-07-12 | 7.274 | 2,774,810 | -22,449 | 0.22% | 20,183,698 |
| 2024-07-15 | 2024-07-11 | 7.128 | 2,797,259 | -8,553 | 0.22% | 19,938,794 |
| 2024-07-12 | 2024-07-10 | 7.049 | 2,805,812 | +17,461 | 0.22% | 19,779,290 |
| 2024-07-11 | 2024-07-09 | 7.106 | 2,788,351 | +4,276 | 0.22% | 19,812,699 |
| 2024-07-10 | 2024-07-08 | 7.061 | 2,784,075 | +1,782 | 0.22% | 19,657,309 |
| 2024-07-09 | 2024-07-05 | 7.251 | 2,782,293 | +8,909 | 0.22% | 20,175,665 |
| 2024-06-20 | 2024-06-18 | 7.285 | 2,773,384 | -14,967 | 0.22% | 20,204,457 |
| 2024-06-18 | 2024-06-14 | 7.162 | 2,788,351 | +2,495 | 0.22% | 19,969,197 |
| 2024-06-17 | 2024-06-13 | 7.229 | 2,785,856 | -4,277 | 0.22% | 20,138,959 |
| 2024-06-14 | 2024-06-12 | 6.847 | 2,790,133 | +2,851 | 0.22% | 19,105,008 |
| 2024-06-13 | 2024-06-11 | 6.982 | 2,787,282 | +8,909 | 0.22% | 19,460,939 |
| 2024-06-12 | 2024-06-07 | 7.027 | 2,778,373 | +8,908 | 0.22% | 19,523,486 |
| 2024-06-11 | 2024-06-06 | 6.982 | 2,769,465 | +35,635 | 0.22% | 19,336,539 |
| 2024-06-07 | 2024-06-05 | 6.993 | 2,733,830 | +8,908 | 0.22% | 19,118,422 |
| 2024-06-05 | 2024-06-03 | 8.303 | 2,724,922 | +273,172 | 0.22% | 22,625,119 |
| 2024-06-03 | 2024-05-30 | 8.231 | 2,451,750 | +5,626 | 0.21% | 20,179,173 |
| 2024-05-31 | 2024-05-29 | 8.388 | 2,446,124 | +8,274 | 0.21% | 20,517,196 |
| 2024-05-27 | 2024-05-23 | 8.508 | 2,437,850 | +4,634 | 0.21% | 20,742,433 |
| 2024-05-23 | 2024-05-21 | 8.581 | 2,433,216 | +14,893 | 0.21% | 20,879,451 |
| 2024-05-22 | 2024-05-20 | 8.678 | 2,418,323 | +331 | 0.21% | 20,985,476 |
| 2024-05-21 | 2024-05-17 | 8.448 | 2,417,992 | -8,605 | 0.21% | 20,427,353 |
| 2024-05-20 | 2024-05-16 | 8.267 | 2,426,597 | +4,303 | 0.21% | 20,060,134 |
| 2024-05-17 | 2024-05-14 | 8.388 | 2,422,294 | +16,548 | 0.21% | 20,317,319 |
| 2024-05-16 | 2024-05-13 | 8.315 | 2,405,746 | +10,922 | 0.21% | 20,004,066 |
| 2024-05-13 | 2024-05-09 | 8.025 | 2,394,824 | +3,309 | 0.21% | 19,218,600 |
| 2024-05-08 | 2024-05-06 | 8.013 | 2,391,515 | +24,822 | 0.21% | 19,163,141 |
| 2024-05-07 | 2024-05-03 | 8.073 | 2,366,693 | -10,259 | 0.20% | 19,107,262 |
| 2024-05-06 | 2024-05-02 | 7.965 | 2,376,952 | +3,971 | 0.20% | 18,931,538 |
| 2024-05-03 | 2024-04-30 | 7.759 | 2,372,981 | -29,456 | 0.20% | 18,412,356 |
| 2024-05-02 | 2024-04-29 | 7.856 | 2,402,437 | +12,246 | 0.21% | 18,873,195 |
| 2024-04-29 | 2024-04-25 | 7.638 | 2,390,191 | -30,569 | 0.21% | 18,257,014 |
| 2024-04-26 | 2024-04-24 | 7.602 | 2,420,760 | +5,462 | 0.21% | 18,402,738 |
| 2024-04-19 | 2024-04-17 | 7.300 | 2,415,298 | +6,619 | 0.21% | 17,631,438 |
| 2024-04-18 | 2024-04-16 | 7.300 | 2,408,679 | +2,648 | 0.21% | 17,583,120 |
| 2024-04-16 | 2024-04-12 | 7.433 | 2,406,031 | +2,648 | 0.21% | 17,883,660 |
| 2024-04-15 | 2024-04-11 | 7.493 | 2,403,383 | +50,637 | 0.21% | 18,009,213 |
| 2024-04-12 | 2024-04-10 | 7.493 | 2,352,746 | +65,531 | 0.20% | 17,629,776 |
| 2024-04-10 | 2024-04-08 | 7.191 | 2,287,215 | +74,467 | 0.20% | 16,447,656 |
| 2024-04-08 | 2024-04-03 | 7.046 | 2,212,748 | +9,929 | 0.19% | 15,591,237 |
| 2024-04-05 | 2024-04-02 | 7.034 | 2,202,819 | +43,025 | 0.19% | 15,494,653 |
| 2024-04-03 | 2024-03-28 | 6.732 | 2,159,794 | +10,591 | 0.19% | 14,539,437 |
| 2024-03-22 | 2024-03-20 | 6.273 | 2,149,203 | -266,681 | 0.18% | 13,481,085 |
| 2024-03-20 | 2024-03-18 | 6.261 | 2,415,884 | -149,401 | 0.21% | 15,124,670 |
| 2024-03-18 | 2024-03-14 | 6.261 | 2,565,285 | -41,370 | 0.22% | 16,059,997 |
| 2024-03-11 | 2024-03-07 | 6.261 | 2,606,655 | -8,274 | 0.22% | 16,318,994 |
| 2024-03-01 | 2024-02-28 | 6.200 | 2,614,929 | +6,619 | 0.22% | 16,212,774 |
| 2024-02-29 | 2024-02-27 | 6.200 | 2,608,310 | -22,836 | 0.22% | 16,171,736 |
| 2024-02-28 | 2024-02-26 | 6.236 | 2,631,146 | -3,972 | 0.23% | 16,408,720 |
| 2024-02-27 | 2024-02-23 | 6.152 | 2,635,118 | -3,641 | 0.23% | 16,210,556 |
| 2024-02-26 | 2024-02-22 | 6.079 | 2,638,759 | +16,549 | 0.23% | 16,041,604 |
| 2024-02-23 | 2024-02-21 | 5.934 | 2,622,210 | -24,823 | 0.23% | 15,560,696 |
| 2024-02-21 | 2024-02-19 | 5.874 | 2,647,033 | -8,274 | 0.23% | 15,548,042 |
| 2024-02-20 | 2024-02-16 | 5.898 | 2,655,307 | -49,644 | 0.23% | 15,660,825 |
| 2024-02-16 | 2024-02-14 | 5.729 | 2,704,951 | -16,548 | 0.23% | 15,495,936 |
| 2024-01-30 | 2024-01-26 | 5.886 | 2,721,499 | -3,641 | 0.23% | 16,018,329 |
| 2024-01-29 | 2024-01-25 | 5.958 | 2,725,140 | -24,822 | 0.23% | 16,237,374 |
| 2024-01-19 | 2024-01-17 | 5.741 | 2,749,962 | -8,274 | 0.24% | 15,787,028 |
| 2024-01-18 | 2024-01-16 | 5.886 | 2,758,236 | +16,548 | 0.24% | 16,234,557 |
| 2024-01-12 | 2024-01-10 | 5.741 | 2,741,688 | +33,427 | 0.24% | 15,739,528 |
| 2024-01-03 | 2023-12-29 | 6.091 | 2,708,261 | +993 | 0.23% | 16,496,854 |
| 2023-12-27 | 2023-12-21 | 5.862 | 2,707,268 | +1,655 | 0.23% | 15,869,128 |
| 2023-12-04 | 2023-11-30 | 6.128 | 2,705,613 | +3,971 | 0.23% | 16,578,823 |
| 2023-11-29 | 2023-11-27 | 6.115 | 2,701,642 | +33,097 | 0.23% | 16,521,839 |
| 2023-11-09 | 2023-11-07 | 6.152 | 2,668,545 | -1,655 | 0.23% | 16,416,190 |
| 2023-11-08 | 2023-11-06 | 6.248 | 2,670,200 | +1,655 | 0.23% | 16,684,546 |
| 2023-10-17 | 2023-10-13 | 6.273 | 2,668,545 | -7,281 | 0.23% | 16,738,709 |
| 2023-10-13 | 2023-10-11 | 6.285 | 2,675,826 | +7,281 | 0.23% | 16,816,719 |
| 2023-09-29 | 2023-09-27 | 6.043 | 2,668,545 | +13,900 | 0.23% | 16,125,924 |
| 2023-09-25 | 2023-09-21 | 6.152 | 2,654,645 | -21,512 | 0.23% | 16,330,681 |
| 2023-09-22 | 2023-09-20 | 6.212 | 2,676,157 | -16,549 | 0.23% | 16,624,737 |
| 2023-09-15 | 2023-09-13 | 6.224 | 2,692,706 | -8,274 | 0.23% | 16,760,086 |
| 2023-09-14 | 2023-09-12 | 6.176 | 2,700,980 | +8,274 | 0.23% | 16,681,010 |
| 2023-09-07 | 2023-09-05 | 6.662 | 2,692,706 | +61,114 | 0.23% | 17,939,800 |
| 2023-09-05 | 2023-08-31 | 6.625 | 2,631,592 | -3,891 | 0.23% | 17,435,233 |
| 2023-09-04 | 2023-08-30 | 6.625 | 2,635,483 | -5,836 | 0.23% | 17,461,012 |
| 2023-08-28 | 2023-08-24 | 6.514 | 2,641,319 | +12,320 | 0.23% | 17,206,387 |
| 2023-08-24 | 2023-08-22 | 6.403 | 2,628,999 | +8,106 | 0.23% | 16,834,208 |
| 2023-08-23 | 2023-08-21 | 6.317 | 2,620,893 | -9,727 | 0.23% | 16,555,952 |
| 2023-08-21 | 2023-08-17 | 6.564 | 2,630,620 | +20,425 | 0.23% | 17,266,514 |
| 2023-08-17 | 2023-08-15 | 6.638 | 2,610,195 | +3,242 | 0.23% | 17,325,674 |
| 2023-08-16 | 2023-08-14 | 6.847 | 2,606,953 | +5,188 | 0.23% | 17,850,940 |
| 2023-08-10 | 2023-08-08 | 6.995 | 2,601,765 | +4,863 | 0.23% | 18,200,614 |
| 2023-08-01 | 2023-07-28 | 7.193 | 2,596,902 | -7,133 | 0.23% | 18,679,232 |
| 2023-07-31 | 2023-07-27 | 7.242 | 2,604,035 | +7,133 | 0.23% | 18,859,051 |
| 2023-07-28 | 2023-07-26 | 7.242 | 2,596,902 | -2,269 | 0.23% | 18,807,392 |
| 2023-07-27 | 2023-07-25 | 7.094 | 2,599,171 | -3,243 | 0.23% | 18,439,010 |
| 2023-07-24 | 2023-07-20 | 7.020 | 2,602,414 | -16,210 | 0.23% | 18,269,370 |
| 2023-07-20 | 2023-07-18 | 7.033 | 2,618,624 | -17,183 | 0.23% | 18,415,474 |
| 2023-07-19 | 2023-07-14 | 7.094 | 2,635,807 | -6,484 | 0.23% | 18,698,913 |
| 2023-07-18 | 2023-07-13 | 7.008 | 2,642,291 | -12,320 | 0.23% | 18,516,713 |
| 2023-07-14 | 2023-07-12 | 6.958 | 2,654,611 | -12,644 | 0.23% | 18,472,042 |
| 2023-07-13 | 2023-07-11 | 6.983 | 2,667,255 | +14,589 | 0.23% | 18,625,840 |
| 2023-07-10 | 2023-07-06 | 6.971 | 2,652,666 | -6,484 | 0.23% | 18,491,235 |
| 2023-07-07 | 2023-07-05 | 7.057 | 2,659,150 | +9,078 | 0.23% | 18,766,089 |
| 2023-07-06 | 2023-07-04 | 7.181 | 2,650,072 | -4,215 | 0.23% | 19,028,983 |
| 2023-07-05 | 2023-07-03 | 7.181 | 2,654,287 | +1,621 | 0.23% | 19,059,249 |
| 2023-07-04 | 2023-06-30 | 7.193 | 2,652,666 | -4,215 | 0.23% | 19,080,337 |
| 2023-06-28 | 2023-06-26 | 6.860 | 2,656,881 | +9,078 | 0.23% | 18,225,599 |
| 2023-06-19 | 2023-06-15 | 7.082 | 2,647,803 | -4,539 | 0.23% | 18,751,347 |
| 2023-06-16 | 2023-06-14 | 7.070 | 2,652,342 | -32,421 | 0.23% | 18,750,768 |
| 2023-06-13 | 2023-06-09 | 7.119 | 2,684,763 | -16,210 | 0.24% | 19,112,464 |
| 2023-06-12 | 2023-06-08 | 7.094 | 2,700,973 | -2,594 | 0.24% | 19,161,213 |
| 2023-06-09 | 2023-06-07 | 7.033 | 2,703,567 | -1,621 | 0.24% | 19,012,836 |
| 2023-06-07 | 2023-06-05 | 7.714 | 2,705,188 | +116,867 | 0.24% | 20,867,214 |
| 2023-06-05 | 2023-06-01 | 7.506 | 2,588,321 | +4,011 | 0.24% | 19,428,835 |
| 2023-06-02 | 2023-05-31 | 7.467 | 2,584,310 | +14,501 | 0.24% | 19,298,215 |
| 2023-05-29 | 2023-05-24 | 7.753 | 2,569,809 | +15,427 | 0.24% | 19,922,878 |
| 2023-05-22 | 2023-05-18 | 7.960 | 2,554,382 | +18,204 | 0.24% | 20,333,131 |
| 2023-05-19 | 2023-05-17 | 7.934 | 2,536,178 | -5,554 | 0.23% | 20,122,466 |
| 2023-05-18 | 2023-05-16 | 8.064 | 2,541,732 | +15,427 | 0.23% | 20,496,051 |
| 2023-05-17 | 2023-05-15 | 8.142 | 2,526,305 | +4,628 | 0.23% | 20,568,162 |
| 2023-05-16 | 2023-05-12 | 8.232 | 2,521,677 | +4,937 | 0.23% | 20,759,325 |
| 2023-05-15 | 2023-05-11 | 8.297 | 2,516,740 | +2,777 | 0.23% | 20,881,821 |
| 2023-05-12 | 2023-05-10 | 8.401 | 2,513,963 | +30,853 | 0.23% | 21,119,515 |
| 2023-05-10 | 2023-05-08 | 8.492 | 2,483,110 | -39,184 | 0.23% | 21,085,665 |
| 2023-05-09 | 2023-05-05 | 8.297 | 2,522,294 | +30,854 | 0.23% | 20,927,904 |
| 2023-04-25 | 2023-04-21 | 8.206 | 2,491,440 | -2,777 | 0.23% | 20,445,804 |
| 2023-04-21 | 2023-04-19 | 8.245 | 2,494,217 | -309 | 0.23% | 20,565,601 |
| 2023-04-14 | 2023-04-12 | 8.323 | 2,494,526 | +30,854 | 0.23% | 20,762,188 |
| 2023-04-12 | 2023-04-06 | 8.012 | 2,463,672 | -9,873 | 0.23% | 19,738,830 |
| 2023-04-06 | 2023-04-03 | 7.947 | 2,473,545 | -48,132 | 0.23% | 19,657,593 |
| 2023-03-24 | 2023-03-22 | 7.701 | 2,521,677 | -15,427 | 0.23% | 19,418,959 |
| 2023-03-23 | 2023-03-21 | 7.584 | 2,537,104 | +7,714 | 0.23% | 19,241,733 |
| 2023-03-22 | 2023-03-20 | 7.597 | 2,529,390 | +24,683 | 0.23% | 19,216,021 |
| 2023-03-21 | 2023-03-17 | 8.012 | 2,504,707 | -41,653 | 0.23% | 20,067,601 |
| 2023-03-20 | 2023-03-16 | 7.623 | 2,546,360 | +53,686 | 0.23% | 19,410,967 |
| 2023-03-17 | 2023-03-15 | 7.869 | 2,492,674 | -7,714 | 0.23% | 19,615,719 |
| 2023-03-16 | 2023-03-14 | 7.779 | 2,500,388 | +1,543 | 0.23% | 19,449,512 |
| 2023-03-15 | 2023-03-13 | 8.284 | 2,498,845 | -4,628 | 0.23% | 20,700,948 |
| 2023-03-07 | 2023-03-03 | 8.556 | 2,503,473 | -2,468 | 0.23% | 21,420,860 |
| 2023-02-28 | 2023-02-24 | 8.466 | 2,505,941 | +3,702 | 0.23% | 21,214,562 |
| 2023-02-21 | 2023-02-17 | 8.868 | 2,502,239 | +31,471 | 0.23% | 22,188,858 |
| 2023-02-16 | 2023-02-14 | 8.634 | 2,470,768 | -7,713 | 0.23% | 21,333,212 |
| 2023-02-15 | 2023-02-13 | 8.543 | 2,478,481 | -8,331 | 0.23% | 21,174,885 |
| 2023-02-14 | 2023-02-10 | 8.414 | 2,486,812 | +46,281 | 0.23% | 20,923,662 |
| 2023-02-13 | 2023-02-09 | 8.349 | 2,440,531 | -3,086 | 0.23% | 20,376,062 |
| 2023-02-10 | 2023-02-08 | 8.362 | 2,443,617 | -1,542 | 0.23% | 20,433,507 |
| 2023-02-06 | 2023-02-02 | 8.206 | 2,445,159 | -7,714 | 0.23% | 20,066,003 |
| 2023-02-02 | 2023-01-31 | 8.206 | 2,452,873 | +29,929 | 0.23% | 20,129,307 |
| 2023-01-31 | 2023-01-27 | 8.232 | 2,422,944 | -10,799 | 0.22% | 19,946,521 |
| 2023-01-30 | 2023-01-26 | 8.155 | 2,433,743 | -39,185 | 0.22% | 19,846,111 |
| 2023-01-17 | 2023-01-13 | 8.038 | 2,472,928 | -4,011 | 0.23% | 19,877,109 |
| 2023-01-13 | 2023-01-11 | 7.830 | 2,476,939 | -6,171 | 0.23% | 19,395,559 |
| 2023-01-12 | 2023-01-10 | 7.727 | 2,483,110 | +13,885 | 0.23% | 19,186,346 |
| 2023-01-06 | 2023-01-04 | 7.519 | 2,469,225 | +15,427 | 0.23% | 18,566,871 |
| 2023-01-05 | 2023-01-03 | 7.532 | 2,453,798 | -33,631 | 0.23% | 18,482,682 |
| 2023-01-04 | 2022-12-30 | 7.260 | 2,487,429 | -8,331 | 0.23% | 18,058,795 |
| 2023-01-03 | 2022-12-29 | 7.260 | 2,495,760 | +15,427 | 0.23% | 18,119,278 |
| 2022-12-30 | 2022-12-28 | 7.299 | 2,480,333 | +18,821 | 0.23% | 18,103,746 |
| 2022-12-29 | 2022-12-23 | 7.182 | 2,461,512 | -6,479 | 0.23% | 17,679,166 |
| 2022-12-21 | 2022-12-19 | 7.130 | 2,467,991 | +7,713 | 0.23% | 17,597,716 |
| 2022-12-15 | 2022-12-13 | 7.325 | 2,460,278 | -7,096 | 0.23% | 18,021,157 |
| 2022-12-14 | 2022-12-12 | 7.208 | 2,467,374 | -6,171 | 0.23% | 17,785,244 |
| 2022-12-13 | 2022-12-09 | 7.169 | 2,473,545 | -2,468 | 0.23% | 17,733,522 |
| 2022-12-08 | 2022-12-06 | 7.143 | 2,476,013 | -2,777 | 0.23% | 17,687,016 |
| 2022-12-07 | 2022-12-05 | 7.014 | 2,478,790 | -6,788 | 0.23% | 17,385,495 |
| 2022-12-05 | 2022-12-01 | 7.066 | 2,485,578 | +15,427 | 0.23% | 17,561,999 |
| 2022-12-02 | 2022-11-30 | 7.040 | 2,470,151 | -17,587 | 0.23% | 17,388,951 |
| 2022-11-30 | 2022-11-28 | 6.806 | 2,487,738 | +28,077 | 0.23% | 16,932,224 |
| 2022-11-29 | 2022-11-25 | 6.962 | 2,459,661 | -15,427 | 0.23% | 17,123,778 |
| 2022-11-25 | 2022-11-23 | 6.793 | 2,475,088 | -12,650 | 0.23% | 16,814,036 |
| 2022-11-21 | 2022-11-17 | 6.638 | 2,487,738 | +4,011 | 0.23% | 16,512,949 |
| 2022-11-18 | 2022-11-16 | 6.638 | 2,483,727 | +38,259 | 0.23% | 16,486,326 |
| 2022-11-15 | 2022-11-11 | 6.625 | 2,445,468 | +1,543 | 0.23% | 16,200,669 |
| 2022-11-14 | 2022-11-10 | 6.391 | 2,443,925 | +6,171 | 0.23% | 15,620,137 |
| 2022-11-09 | 2022-11-07 | 6.508 | 2,437,754 | -7,714 | 0.22% | 15,865,130 |
| 2022-11-08 | 2022-11-04 | 6.275 | 2,445,468 | -30,545 | 0.23% | 15,344,664 |
| 2022-11-04 | 2022-11-02 | 6.119 | 2,476,013 | +14,193 | 0.23% | 15,151,128 |
| 2022-11-03 | 2022-11-01 | 6.158 | 2,461,820 | +16,969 | 0.23% | 15,160,026 |
| 2022-11-02 | 2022-10-31 | 6.067 | 2,444,851 | -308 | 0.23% | 14,833,659 |
| 2022-11-01 | 2022-10-28 | 6.041 | 2,445,159 | -15,427 | 0.23% | 14,772,128 |
| 2022-10-31 | 2022-10-27 | 6.054 | 2,460,586 | -15,427 | 0.23% | 14,897,229 |
| 2022-10-27 | 2022-10-25 | 5.977 | 2,476,013 | +167,536 | 0.23% | 14,798,030 |
| 2022-10-25 | 2022-10-21 | 6.417 | 2,308,477 | +15,427 | 0.21% | 14,814,289 |
| 2022-10-24 | 2022-10-20 | 6.534 | 2,293,050 | -13,267 | 0.21% | 14,982,839 |
| 2022-10-13 | 2022-10-11 | 6.573 | 2,306,317 | -3,702 | 0.21% | 15,159,225 |
| 2022-10-10 | 2022-10-06 | 6.858 | 2,310,019 | +4,319 | 0.21% | 15,842,411 |
| 2022-09-30 | 2022-09-28 | 6.728 | 2,305,700 | -308 | 0.21% | 15,513,872 |
| 2022-09-20 | 2022-09-16 | 7.416 | 2,306,008 | +61,708 | 0.21% | 17,100,424 |
| 2022-09-19 | 2022-09-15 | 7.429 | 2,244,300 | -15,427 | 0.21% | 16,671,919 |
| 2022-09-16 | 2022-09-14 | 7.351 | 2,259,727 | +61,707 | 0.21% | 16,610,744 |
| 2022-09-15 | 2022-09-13 | 7.467 | 2,198,020 | +17,587 | 0.20% | 16,413,612 |
| 2022-09-08 | 2022-09-06 | 7.847 | 2,180,433 | +34,416 | 0.20% | 17,110,868 |
| 2022-09-07 | 2022-09-05 | 7.874 | 2,146,017 | +2,729 | 0.20% | 16,897,398 |
| 2022-09-06 | 2022-09-02 | 7.900 | 2,143,288 | +32,148 | 0.20% | 16,932,446 |
| 2022-09-05 | 2022-09-01 | 7.966 | 2,111,140 | +910 | 0.20% | 16,817,689 |
| 2022-09-01 | 2022-08-30 | 7.993 | 2,110,230 | -32,148 | 0.20% | 16,866,103 |
| 2022-08-31 | 2022-08-29 | 7.966 | 2,142,378 | -15,164 | 0.20% | 17,066,536 |
| 2022-08-25 | 2022-08-23 | 7.650 | 2,157,542 | +29,722 | 0.20% | 16,504,394 |
| 2022-08-24 | 2022-08-22 | 7.768 | 2,127,820 | +2,426 | 0.20% | 16,529,607 |
| 2022-08-23 | 2022-08-19 | 7.755 | 2,125,394 | -15,467 | 0.20% | 16,482,729 |
| 2022-08-22 | 2022-08-18 | 7.716 | 2,140,861 | +15,467 | 0.20% | 16,517,970 |
| 2022-08-09 | 2022-08-05 | 7.834 | 2,125,394 | -22,746 | 0.20% | 16,650,920 |
| 2022-08-03 | 2022-08-01 | 7.755 | 2,148,140 | +27,295 | 0.20% | 16,659,127 |
| 2022-08-02 | 2022-07-29 | 7.887 | 2,120,845 | +30,329 | 0.20% | 16,727,169 |
| 2022-07-27 | 2022-07-25 | 7.940 | 2,090,516 | -3,033 | 0.20% | 16,598,251 |
| 2022-07-22 | 2022-07-20 | 7.953 | 2,093,549 | +27,599 | 0.20% | 16,649,944 |
| 2022-07-21 | 2022-07-19 | 7.953 | 2,065,950 | +9,098 | 0.19% | 16,430,450 |
| 2022-07-19 | 2022-07-15 | 7.861 | 2,056,852 | -19,713 | 0.19% | 16,168,199 |
| 2022-07-15 | 2022-07-13 | 8.322 | 2,076,565 | +6,065 | 0.19% | 17,281,731 |
| 2022-07-13 | 2022-07-11 | 8.362 | 2,070,500 | +2,730 | 0.19% | 17,313,180 |
| 2022-07-12 | 2022-07-08 | 8.415 | 2,067,770 | +7,582 | 0.19% | 17,399,439 |
| 2022-07-07 | 2022-07-05 | 8.665 | 2,060,188 | +9,705 | 0.19% | 17,851,905 |
| 2022-07-06 | 2022-07-04 | 8.349 | 2,050,483 | -6,369 | 0.19% | 17,118,757 |
| 2022-07-05 | 2022-06-30 | 8.375 | 2,056,852 | -17,894 | 0.19% | 17,226,185 |
| 2022-06-28 | 2022-06-24 | 8.428 | 2,074,746 | +7,582 | 0.19% | 17,485,503 |
| 2022-06-24 | 2022-06-22 | 8.454 | 2,067,164 | +26,386 | 0.19% | 17,476,131 |
| 2022-06-22 | 2022-06-20 | 8.494 | 2,040,778 | +6,672 | 0.19% | 17,333,808 |
| 2022-06-02 | 2022-05-31 | 9.310 | 2,034,106 | +34,271 | 0.19% | 18,937,157 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,999,835 | +70,479 | 0.19% | 18,536,082 |
| 2022-05-31 | 2022-05-27 | 9.105 | 1,929,356 | +9,948 | 0.19% | 17,566,316 |
| 2022-05-12 | 2022-05-10 | 8.777 | 1,919,408 | +25,163 | 0.19% | 16,845,985 |
| 2022-05-10 | 2022-05-05 | 9.118 | 1,894,245 | -17,263 | 0.18% | 17,272,534 |
| 2022-05-05 | 2022-05-03 | 9.091 | 1,911,508 | +17,263 | 0.19% | 17,377,682 |
| 2022-04-29 | 2022-04-27 | 8.790 | 1,894,245 | +585 | 0.18% | 16,651,034 |
| 2022-04-26 | 2022-04-22 | 9.159 | 1,893,660 | +293 | 0.18% | 17,344,864 |
| 2022-04-22 | 2022-04-20 | 9.228 | 1,893,367 | +7,315 | 0.18% | 17,471,599 |
| 2022-04-21 | 2022-04-19 | 9.241 | 1,886,052 | -4,389 | 0.18% | 17,429,882 |
| 2022-04-13 | 2022-04-11 | 9.310 | 1,890,441 | -7,315 | 0.18% | 17,599,662 |
| 2022-04-11 | 2022-04-07 | 9.337 | 1,897,756 | +2,048 | 0.18% | 17,719,651 |
| 2022-04-08 | 2022-04-06 | 9.501 | 1,895,708 | +2,926 | 0.18% | 18,011,519 |
| 2022-04-07 | 2022-04-04 | 9.474 | 1,892,782 | -16,385 | 0.18% | 17,931,966 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,909,167 | -2,048 | 0.19% | 18,113,295 |
| 2022-04-04 | 2022-03-31 | 9.515 | 1,911,215 | +2,048 | 0.19% | 18,184,982 |
| 2022-03-31 | 2022-03-29 | 9.282 | 1,909,167 | +5,267 | 0.19% | 17,721,798 |
| 2022-03-22 | 2022-03-18 | 9.433 | 1,903,900 | -4,389 | 0.19% | 17,959,213 |
| 2022-03-21 | 2022-03-17 | 9.365 | 1,908,289 | +29,259 | 0.19% | 17,870,175 |
| 2022-03-18 | 2022-03-16 | 8.995 | 1,879,030 | +4,389 | 0.18% | 16,902,607 |
| 2022-03-16 | 2022-03-14 | 9.050 | 1,874,641 | +2,926 | 0.18% | 16,965,637 |
| 2022-03-14 | 2022-03-10 | 9.241 | 1,871,715 | +14,630 | 0.18% | 17,297,387 |
| 2022-03-10 | 2022-03-08 | 9.159 | 1,857,085 | +7,315 | 0.18% | 17,009,857 |
| 2022-03-09 | 2022-03-07 | 9.187 | 1,849,770 | +3,218 | 0.18% | 16,993,432 |
| 2022-03-07 | 2022-03-03 | 9.679 | 1,846,552 | +585 | 0.18% | 17,872,647 |
| 2022-03-04 | 2022-03-02 | 9.515 | 1,845,967 | +7,315 | 0.18% | 17,564,155 |
| 2022-03-02 | 2022-02-28 | 9.665 | 1,838,652 | -2,341 | 0.18% | 17,771,048 |
| 2022-03-01 | 2022-02-25 | 9.788 | 1,840,993 | +11,119 | 0.18% | 18,020,185 |
| 2022-02-28 | 2022-02-24 | 9.829 | 1,829,874 | +4,389 | 0.18% | 17,986,396 |
| 2022-02-25 | 2022-02-23 | 10.144 | 1,825,485 | +2,048 | 0.18% | 18,517,240 |
| 2022-02-24 | 2022-02-22 | 10.144 | 1,823,437 | +293 | 0.18% | 18,496,466 |
| 2022-02-22 | 2022-02-18 | 10.595 | 1,823,144 | -2,926 | 0.18% | 19,315,980 |
| 2022-02-21 | 2022-02-17 | 10.554 | 1,826,070 | -7,315 | 0.18% | 19,272,089 |
| 2022-02-17 | 2022-02-15 | 10.554 | 1,833,385 | -9,071 | 0.18% | 19,349,291 |
| 2022-02-16 | 2022-02-14 | 10.650 | 1,842,456 | -4,681 | 0.18% | 19,621,340 |
| 2022-02-15 | 2022-02-11 | 10.800 | 1,847,137 | +21,945 | 0.18% | 19,948,961 |
| 2022-02-11 | 2022-02-09 | 10.704 | 1,825,192 | -26,041 | 0.18% | 19,537,293 |
| 2022-02-10 | 2022-02-08 | 10.704 | 1,851,233 | +21,944 | 0.18% | 19,816,043 |
| 2022-02-09 | 2022-02-07 | 10.540 | 1,829,289 | +11,704 | 0.18% | 19,281,055 |
| 2022-02-08 | 2022-02-04 | 10.554 | 1,817,585 | -20,482 | 0.18% | 19,182,540 |
| 2022-02-07 | 2022-01-31 | 10.089 | 1,838,067 | +7,315 | 0.18% | 18,544,357 |
| 2022-02-04 | 2022-01-27 | 10.021 | 1,830,752 | -18,433 | 0.18% | 18,345,416 |
| 2022-01-27 | 2022-01-25 | 9.980 | 1,849,185 | -2,048 | 0.18% | 18,454,288 |
| 2022-01-26 | 2022-01-24 | 10.171 | 1,851,233 | +21,944 | 0.18% | 18,829,037 |
| 2022-01-25 | 2022-01-21 | 10.130 | 1,829,289 | -49,741 | 0.18% | 18,530,819 |
| 2022-01-19 | 2022-01-17 | 10.116 | 1,879,030 | +585 | 0.18% | 19,009,011 |
| 2022-01-18 | 2022-01-14 | 10.198 | 1,878,445 | +20,482 | 0.18% | 19,157,172 |
| 2022-01-17 | 2022-01-13 | 9.870 | 1,857,963 | +2,341 | 0.18% | 18,338,691 |
| 2022-01-13 | 2022-01-11 | 9.734 | 1,855,622 | +7,315 | 0.18% | 18,061,906 |
| 2022-01-12 | 2022-01-10 | 9.706 | 1,848,307 | -10,241 | 0.18% | 17,940,169 |
| 2022-01-11 | 2022-01-07 | 9.433 | 1,858,548 | +1,463 | 0.18% | 17,531,414 |
| 2022-01-10 | 2022-01-06 | 9.241 | 1,857,085 | +15,800 | 0.18% | 17,162,184 |
| 2022-01-06 | 2022-01-04 | 9.269 | 1,841,285 | -36,574 | 0.18% | 17,066,513 |
| 2022-01-05 | 2022-01-03 | 9.187 | 1,877,859 | -73,149 | 0.18% | 17,251,479 |
| 2022-01-03 | 2021-12-29 | 9.105 | 1,951,008 | +2,341 | 0.19% | 17,763,452 |
| 2021-12-29 | 2021-12-24 | 9.050 | 1,948,667 | +21,944 | 0.19% | 17,635,578 |
| 2021-12-28 | 2021-12-22 | 8.954 | 1,926,723 | -38,622 | 0.19% | 17,252,604 |
| 2021-12-22 | 2021-12-20 | 8.968 | 1,965,345 | -16,678 | 0.19% | 17,625,308 |
| 2021-12-21 | 2021-12-17 | 8.995 | 1,982,023 | +7,315 | 0.19% | 17,829,069 |
| 2021-12-20 | 2021-12-16 | 9.091 | 1,974,708 | -42,426 | 0.19% | 17,952,239 |
| 2021-12-17 | 2021-12-15 | 9.077 | 2,017,134 | -22,530 | 0.20% | 18,310,361 |
| 2021-12-16 | 2021-12-14 | 9.050 | 2,039,664 | -10,826 | 0.20% | 18,459,108 |
| 2021-12-15 | 2021-12-13 | 9.269 | 2,050,490 | +292 | 0.20% | 19,005,593 |
| 2021-12-06 | 2021-12-02 | 9.351 | 2,050,198 | +878 | 0.20% | 19,171,054 |
| 2021-12-03 | 2021-12-01 | 9.296 | 2,049,320 | +293 | 0.20% | 19,050,780 |
| 2021-12-02 | 2021-11-30 | 9.228 | 2,049,027 | +49,741 | 0.20% | 18,907,997 |
| 2021-12-01 | 2021-11-29 | 9.529 | 1,999,286 | +12,581 | 0.19% | 19,050,298 |
| 2021-11-30 | 2021-11-26 | 9.706 | 1,986,705 | +1,463 | 0.19% | 19,283,498 |
| 2021-11-29 | 2021-11-25 | 9.884 | 1,985,242 | -2,926 | 0.19% | 19,622,116 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,988,168 | -10,240 | 0.19% | 19,623,856 |
| 2021-11-23 | 2021-11-19 | 9.993 | 1,998,408 | +8,192 | 0.19% | 19,970,807 |
| 2021-11-19 | 2021-11-17 | 10.021 | 1,990,216 | +10,534 | 0.19% | 19,943,357 |
| 2021-11-18 | 2021-11-16 | 10.048 | 1,979,682 | +3,803 | 0.19% | 19,891,927 |
| 2021-11-16 | 2021-11-12 | 10.089 | 1,975,879 | +4,389 | 0.19% | 19,934,750 |
| 2021-11-15 | 2021-11-11 | 10.171 | 1,971,490 | +18,434 | 0.19% | 20,052,180 |
| 2021-11-11 | 2021-11-09 | 10.130 | 1,953,056 | +2,926 | 0.19% | 19,784,587 |
| 2021-11-10 | 2021-11-08 | 10.321 | 1,950,130 | +8,192 | 0.19% | 20,128,184 |
| 2021-11-09 | 2021-11-05 | 10.636 | 1,941,938 | -54,130 | 0.19% | 20,654,231 |
| 2021-11-08 | 2021-11-04 | 10.198 | 1,996,068 | +22,238 | 0.19% | 20,356,741 |
| 2021-11-05 | 2021-11-03 | 10.103 | 1,973,830 | -21,945 | 0.19% | 19,941,061 |
| 2021-11-04 | 2021-11-02 | 10.116 | 1,995,775 | +4,682 | 0.19% | 20,190,049 |
| 2021-11-02 | 2021-10-29 | 10.198 | 1,991,093 | +9,363 | 0.19% | 20,306,003 |
| 2021-11-01 | 2021-10-28 | 10.157 | 1,981,730 | +7,900 | 0.19% | 20,129,240 |
| 2021-10-29 | 2021-10-27 | 10.157 | 1,973,830 | +6,437 | 0.19% | 20,048,997 |
| 2021-10-28 | 2021-10-26 | 10.157 | 1,967,393 | +9,363 | 0.19% | 19,983,613 |
| 2021-10-27 | 2021-10-25 | 10.157 | 1,958,030 | +14,044 | 0.19% | 19,888,509 |
| 2021-10-26 | 2021-10-22 | 10.226 | 1,943,986 | +6,145 | 0.19% | 19,878,738 |
| 2021-10-25 | 2021-10-21 | 10.116 | 1,937,841 | +2,926 | 0.19% | 19,603,966 |
| 2021-10-21 | 2021-10-19 | 10.185 | 1,934,915 | +7,315 | 0.19% | 19,706,625 |
| 2021-10-20 | 2021-10-18 | 10.034 | 1,927,600 | +4,974 | 0.19% | 19,342,253 |
| 2021-10-19 | 2021-10-15 | 10.267 | 1,922,626 | +14,044 | 0.19% | 19,739,167 |
| 2021-10-18 | 2021-10-12 | 10.226 | 1,908,582 | +14,630 | 0.19% | 19,516,705 |
| 2021-10-15 | 2021-10-11 | 10.239 | 1,893,952 | +29,259 | 0.18% | 19,392,994 |
| 2021-10-12 | 2021-10-08 | 10.130 | 1,864,693 | +14,630 | 0.18% | 18,889,464 |
| 2021-10-11 | 2021-10-07 | 10.239 | 1,850,063 | -29,259 | 0.18% | 18,943,596 |
| 2021-10-08 | 2021-10-06 | 9.884 | 1,879,322 | +45,352 | 0.18% | 18,575,203 |
| 2021-10-07 | 2021-10-05 | 9.898 | 1,833,970 | +61,445 | 0.18% | 18,152,016 |
| 2021-10-06 | 2021-10-04 | 9.966 | 1,772,525 | +19,018 | 0.17% | 17,665,014 |
| 2021-10-04 | 2021-09-29 | 9.802 | 1,753,507 | +1,463 | 0.17% | 17,187,818 |
| 2021-09-29 | 2021-09-27 | 9.788 | 1,752,044 | +1,170 | 0.17% | 17,149,526 |
| 2021-09-27 | 2021-09-23 | 9.980 | 1,750,874 | +3,512 | 0.17% | 17,473,175 |
| 2021-09-24 | 2021-09-21 | 9.570 | 1,747,362 | +3,803 | 0.17% | 16,721,491 |
| 2021-09-23 | 2021-09-20 | 9.734 | 1,743,559 | +2,926 | 0.17% | 16,971,129 |
| 2021-09-21 | 2021-09-17 | 10.390 | 1,740,633 | -15,507 | 0.17% | 18,084,849 |
| 2021-09-20 | 2021-09-16 | 10.321 | 1,756,140 | +43,889 | 0.17% | 18,125,925 |
| 2021-09-17 | 2021-09-15 | 10.513 | 1,712,251 | +14,630 | 0.17% | 18,000,636 |
| 2021-09-16 | 2021-09-14 | 10.745 | 1,697,621 | -18,141 | 0.17% | 18,241,366 |
| 2021-09-15 | 2021-09-13 | 10.513 | 1,715,762 | +4,389 | 0.17% | 18,037,547 |
| 2021-09-14 | 2021-09-10 | 10.417 | 1,711,373 | +5,266 | 0.17% | 17,827,635 |
| 2021-09-10 | 2021-09-08 | 10.679 | 1,706,107 | -7,314 | 0.17% | 18,218,996 |
| 2021-09-09 | 2021-09-07 | 10.457 | 1,713,421 | +29,443 | 0.17% | 17,917,394 |
| 2021-09-08 | 2021-09-06 | 10.512 | 1,683,978 | +10,108 | 0.17% | 17,702,801 |
| 2021-09-03 | 2021-09-01 | 10.526 | 1,673,870 | -4,910 | 0.16% | 17,619,725 |
| 2021-09-02 | 2021-08-31 | 10.360 | 1,678,780 | +4,910 | 0.17% | 17,392,387 |
| 2021-09-01 | 2021-08-30 | 10.374 | 1,673,870 | +15,017 | 0.16% | 17,364,702 |
| 2021-08-31 | 2021-08-27 | 10.748 | 1,658,853 | +5,776 | 0.16% | 17,829,264 |
| 2021-08-30 | 2021-08-26 | 10.748 | 1,653,077 | +2,311 | 0.16% | 17,767,184 |
| 2021-08-25 | 2021-08-23 | 10.499 | 1,650,766 | +10,108 | 0.16% | 17,330,797 |
| 2021-08-24 | 2021-08-20 | 10.665 | 1,640,658 | +14,440 | 0.16% | 17,497,362 |
| 2021-08-23 | 2021-08-19 | 10.831 | 1,626,218 | +36,100 | 0.16% | 17,613,648 |
| 2021-08-20 | 2021-08-18 | 10.956 | 1,590,118 | +2,888 | 0.16% | 17,420,862 |
| 2021-08-19 | 2021-08-17 | 10.914 | 1,587,230 | +20,793 | 0.16% | 17,323,270 |
| 2021-08-18 | 2021-08-16 | 10.956 | 1,566,437 | +7,220 | 0.15% | 17,161,420 |
| 2021-08-11 | 2021-08-09 | 10.997 | 1,559,217 | +2,888 | 0.15% | 17,147,107 |
| 2021-08-10 | 2021-08-06 | 10.886 | 1,556,329 | +1,733 | 0.15% | 16,942,900 |
| 2021-08-06 | 2021-08-04 | 11.039 | 1,554,596 | +8,375 | 0.15% | 17,160,885 |
| 2021-08-04 | 2021-08-02 | 11.233 | 1,546,221 | -14,440 | 0.15% | 17,368,257 |
| 2021-08-03 | 2021-07-30 | 11.080 | 1,560,661 | -289 | 0.15% | 17,292,682 |
| 2021-08-02 | 2021-07-29 | 10.997 | 1,560,950 | +3,466 | 0.15% | 17,166,166 |
| 2021-07-30 | 2021-07-28 | 10.762 | 1,557,484 | -4,043 | 0.15% | 16,761,328 |
| 2021-07-29 | 2021-07-27 | 10.789 | 1,561,527 | +29,169 | 0.15% | 16,848,093 |
| 2021-07-22 | 2021-07-20 | 10.942 | 1,532,358 | +288 | 0.15% | 16,766,837 |
| 2021-07-21 | 2021-07-19 | 11.094 | 1,532,070 | +13,285 | 0.15% | 16,997,104 |
| 2021-07-20 | 2021-07-16 | 11.260 | 1,518,785 | +2,888 | 0.15% | 17,102,148 |
| 2021-07-15 | 2021-07-13 | 11.510 | 1,515,897 | -2,888 | 0.15% | 17,447,553 |
| 2021-07-14 | 2021-07-12 | 11.260 | 1,518,785 | -151 | 0.15% | 17,102,148 |
| 2021-07-12 | 2021-07-08 | 11.371 | 1,518,936 | +577 | 0.15% | 17,272,151 |
| 2021-07-09 | 2021-07-07 | 11.496 | 1,518,359 | +578 | 0.15% | 17,454,860 |
| 2021-07-08 | 2021-07-06 | 11.579 | 1,517,781 | +6,353 | 0.15% | 17,574,347 |
| 2021-07-02 | 2021-06-29 | 11.953 | 1,511,428 | +13,285 | 0.15% | 18,066,002 |
| 2021-06-29 | 2021-06-25 | 12.465 | 1,498,143 | -2,599 | 0.15% | 18,674,956 |
| 2021-06-25 | 2021-06-23 | 12.382 | 1,500,742 | +2,888 | 0.15% | 18,582,638 |
| 2021-06-24 | 2021-06-22 | 12.507 | 1,497,854 | +289 | 0.15% | 18,733,591 |
| 2021-06-23 | 2021-06-21 | 12.258 | 1,497,565 | +32,056 | 0.15% | 18,356,622 |
| 2021-06-22 | 2021-06-18 | 13.490 | 1,465,509 | -160,572 | 0.14% | 19,770,209 |
| 2021-06-21 | 2021-06-17 | 11.316 | 1,626,081 | +44,186 | 0.16% | 18,400,433 |
| 2021-06-17 | 2021-06-15 | 11.330 | 1,581,895 | +10,397 | 0.16% | 17,922,342 |
| 2021-06-16 | 2021-06-11 | 11.468 | 1,571,498 | +12,418 | 0.15% | 18,022,207 |
| 2021-06-15 | 2021-06-10 | 11.537 | 1,559,080 | +22,238 | 0.15% | 17,987,765 |
| 2021-06-11 | 2021-06-09 | 11.676 | 1,536,842 | +33,212 | 0.15% | 17,944,055 |
| 2021-06-10 | 2021-06-08 | 11.731 | 1,503,630 | +36,677 | 0.15% | 17,639,578 |
| 2021-06-09 | 2021-06-07 | 11.801 | 1,466,953 | -577 | 0.14% | 17,310,898 |
| 2021-06-08 | 2021-06-04 | 12.584 | 1,467,530 | +30,613 | 0.14% | 18,467,346 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,436,917 | +35,679 | 0.14% | 18,245,383 |
| 2021-05-27 | 2021-05-25 | 12.825 | 1,401,238 | +845 | 0.14% | 17,971,463 |
| 2021-05-26 | 2021-05-24 | 12.868 | 1,400,393 | -8,449 | 0.14% | 18,020,296 |
| 2021-05-25 | 2021-05-21 | 12.754 | 1,408,842 | +14,082 | 0.14% | 17,968,938 |
| 2021-05-24 | 2021-05-20 | 12.641 | 1,394,760 | -84,207 | 0.14% | 17,630,851 |
| 2021-05-21 | 2021-05-18 | 12.257 | 1,478,967 | -7,604 | 0.15% | 18,128,132 |
| 2021-05-20 | 2021-05-17 | 12.044 | 1,486,571 | +45,624 | 0.15% | 17,904,628 |
| 2021-05-18 | 2021-05-14 | 12.215 | 1,440,947 | +2,253 | 0.15% | 17,600,712 |
| 2021-05-17 | 2021-05-13 | 12.129 | 1,438,694 | +10,138 | 0.15% | 17,450,589 |
| 2021-05-14 | 2021-05-12 | 12.286 | 1,428,556 | +18,588 | 0.14% | 17,550,810 |
| 2021-05-13 | 2021-05-11 | 12.499 | 1,409,968 | +17,742 | 0.14% | 17,622,832 |
| 2021-05-12 | 2021-05-10 | 12.570 | 1,392,226 | +9,576 | 0.14% | 17,499,949 |
| 2021-05-11 | 2021-05-07 | 12.683 | 1,382,650 | -5,633 | 0.14% | 17,536,685 |
| 2021-05-10 | 2021-05-06 | 12.683 | 1,388,283 | -74,631 | 0.14% | 17,608,130 |
| 2021-05-07 | 2021-05-05 | 12.129 | 1,462,914 | -1,409 | 0.15% | 17,744,364 |
| 2021-05-06 | 2021-05-04 | 12.158 | 1,464,323 | +21,967 | 0.15% | 17,803,051 |
| 2021-05-05 | 2021-05-03 | 12.002 | 1,442,356 | +1,409 | 0.15% | 17,310,633 |
| 2021-05-04 | 2021-04-30 | 12.129 | 1,440,947 | +6,759 | 0.15% | 17,477,917 |
| 2021-05-03 | 2021-04-29 | 12.513 | 1,434,188 | -54,073 | 0.14% | 17,945,922 |
| 2021-04-30 | 2021-04-28 | 12.200 | 1,488,261 | +282 | 0.15% | 18,157,500 |
| 2021-04-29 | 2021-04-27 | 12.229 | 1,487,979 | +9,575 | 0.15% | 18,196,327 |
| 2021-04-28 | 2021-04-26 | 12.215 | 1,478,404 | +8,449 | 0.15% | 18,058,238 |
| 2021-04-27 | 2021-04-23 | 12.300 | 1,469,955 | +19,151 | 0.15% | 18,080,303 |
| 2021-04-26 | 2021-04-22 | 12.513 | 1,450,804 | +12,673 | 0.15% | 18,153,837 |
| 2021-04-23 | 2021-04-21 | 12.712 | 1,438,131 | +11,828 | 0.15% | 18,281,224 |
| 2021-04-21 | 2021-04-19 | 12.726 | 1,426,303 | -12,673 | 0.14% | 18,151,127 |
| 2021-04-12 | 2021-04-08 | 12.598 | 1,438,976 | +5,633 | 0.15% | 18,128,462 |
| 2021-04-09 | 2021-04-07 | 12.726 | 1,433,343 | -5,633 | 0.14% | 18,240,718 |
| 2021-04-08 | 2021-04-01 | 12.641 | 1,438,976 | -25,347 | 0.15% | 18,189,776 |
| 2021-04-07 | 2021-03-31 | 12.499 | 1,464,323 | +30,980 | 0.15% | 18,302,202 |
| 2021-04-01 | 2021-03-30 | 12.783 | 1,433,343 | -18,306 | 0.14% | 18,322,149 |
| 2021-03-31 | 2021-03-29 | 12.868 | 1,451,649 | -46,187 | 0.15% | 18,679,859 |
| 2021-03-30 | 2021-03-26 | 12.556 | 1,497,836 | -7,041 | 0.15% | 18,806,168 |
| 2021-03-29 | 2021-03-25 | 12.371 | 1,504,877 | -14,363 | 0.15% | 18,616,710 |
| 2021-03-25 | 2021-03-23 | 12.328 | 1,519,240 | -28,163 | 0.15% | 18,729,660 |
| 2021-03-24 | 2021-03-22 | 12.556 | 1,547,403 | +12,673 | 0.16% | 19,428,509 |
| 2021-03-23 | 2021-03-19 | 12.570 | 1,534,730 | +14,082 | 0.16% | 19,291,191 |
| 2021-03-16 | 2021-03-12 | 13.351 | 1,520,648 | -845 | 0.15% | 20,302,070 |
| 2021-03-15 | 2021-03-11 | 13.337 | 1,521,493 | -9,575 | 0.15% | 20,291,742 |
| 2021-03-12 | 2021-03-10 | 13.081 | 1,531,068 | -30,698 | 0.15% | 20,028,014 |
| 2021-03-10 | 2021-03-08 | 12.357 | 1,561,766 | +9,857 | 0.16% | 19,298,298 |
| 2021-03-09 | 2021-03-05 | 12.527 | 1,551,909 | -9,012 | 0.16% | 19,441,001 |
| 2021-03-05 | 2021-03-03 | 12.073 | 1,560,921 | -2,087,992 | 0.16% | 18,844,457 |
| 2021-03-04 | 2021-03-02 | 12.172 | 3,648,913 | -10,702 | 0.37% | 44,414,841 |
| 2021-03-02 | 2021-02-26 | 12.101 | 3,659,615 | +21,122 | 0.37% | 44,285,217 |
| 2021-03-01 | 2021-02-25 | 11.803 | 3,638,493 | -1,408 | 0.37% | 42,944,381 |
| 2021-02-26 | 2021-02-24 | 11.519 | 3,639,901 | -2,816 | 0.37% | 41,927,041 |
| 2021-02-23 | 2021-02-19 | 11.576 | 3,642,717 | +29,571 | 0.37% | 42,166,429 |
| 2021-02-22 | 2021-02-18 | 11.476 | 3,613,146 | +18,587 | 0.37% | 41,464,903 |
| 2021-02-19 | 2021-02-17 | 11.647 | 3,594,559 | -18,305 | 0.36% | 41,864,244 |
| 2021-02-17 | 2021-02-11 | 11.476 | 3,612,864 | -2,817 | 0.37% | 41,461,667 |
| 2021-02-08 | 2021-02-04 | 11.007 | 3,615,681 | +2,535 | 0.37% | 39,799,315 |
| 2021-02-02 | 2021-01-29 | 10.965 | 3,613,146 | +2,816 | 0.37% | 39,617,457 |
| 2021-02-01 | 2021-01-28 | 11.036 | 3,610,330 | +137,998 | 0.36% | 39,842,970 |
| 2021-01-26 | 2021-01-22 | 11.377 | 3,472,332 | +18,306 | 0.35% | 39,503,679 |
| 2021-01-15 | 2021-01-13 | 11.718 | 3,454,026 | -7,041 | 0.35% | 40,472,808 |
| 2021-01-14 | 2021-01-12 | 11.661 | 3,461,067 | -16,897 | 0.35% | 40,358,679 |
| 2021-01-12 | 2021-01-08 | 11.590 | 3,477,964 | +56,888 | 0.35% | 40,308,721 |
| 2021-01-07 | 2021-01-05 | 11.561 | 3,421,076 | +7,041 | 0.35% | 39,552,224 |
| 2020-12-22 | 2020-12-18 | 11.334 | 3,414,035 | -21,122 | 0.34% | 38,694,981 |
| 2020-12-16 | 2020-12-14 | 11.647 | 3,435,157 | -10,984 | 0.35% | 40,007,759 |
| 2020-12-02 | 2020-11-30 | 11.817 | 3,446,141 | -70,688 | 0.35% | 40,723,036 |
| 2020-12-01 | 2020-11-27 | 11.590 | 3,516,829 | -1,408 | 0.36% | 40,759,157 |
| 2020-11-27 | 2020-11-25 | 11.377 | 3,518,237 | +21,122 | 0.36% | 40,025,926 |
| 2020-11-26 | 2020-11-24 | 11.206 | 3,497,115 | -5,633 | 0.35% | 39,189,588 |
| 2020-11-25 | 2020-11-23 | 10.865 | 3,502,748 | -7,040 | 0.35% | 38,058,714 |
| 2020-11-24 | 2020-11-20 | 10.837 | 3,509,788 | -1,409 | 0.35% | 38,035,507 |
| 2020-11-23 | 2020-11-19 | 10.652 | 3,511,197 | -7,040 | 0.35% | 37,402,466 |
| 2020-11-20 | 2020-11-18 | 10.652 | 3,518,237 | -7,041 | 0.36% | 37,477,459 |
| 2020-11-16 | 2020-11-12 | 10.240 | 3,525,278 | -6,759 | 0.36% | 36,100,434 |
| 2020-11-12 | 2020-11-10 | 9.999 | 3,532,037 | +4,224 | 0.36% | 35,316,828 |
| 2020-11-03 | 2020-10-30 | 9.459 | 3,527,813 | +35,204 | 0.36% | 33,370,566 |
| 2020-11-02 | 2020-10-29 | 9.616 | 3,492,609 | +1,690 | 0.35% | 33,583,227 |
| 2020-10-30 | 2020-10-28 | 9.616 | 3,490,919 | +53,509 | 0.35% | 33,566,976 |
| 2020-10-29 | 2020-10-27 | 9.601 | 3,437,410 | +5,633 | 0.35% | 33,003,638 |
| 2020-10-27 | 2020-10-22 | 9.616 | 3,431,777 | +105,610 | 0.35% | 32,998,296 |
| 2020-10-23 | 2020-10-21 | 9.616 | 3,326,167 | +4,788 | 0.34% | 31,982,801 |
| 2020-10-22 | 2020-10-20 | 9.616 | 3,321,379 | +28,163 | 0.34% | 31,936,762 |
| 2020-10-21 | 2020-10-19 | 9.758 | 3,293,216 | +7,040 | 0.33% | 32,133,700 |
| 2020-10-20 | 2020-10-16 | 9.729 | 3,286,176 | +6,759 | 0.33% | 31,971,659 |
| 2020-10-14 | 2020-10-09 | 9.658 | 3,279,417 | +77,448 | 0.33% | 31,673,010 |
| 2020-10-12 | 2020-10-08 | 9.843 | 3,201,969 | +7,041 | 0.32% | 31,516,221 |
| 2020-10-09 | 2020-10-07 | 9.630 | 3,194,928 | +56,326 | 0.32% | 30,766,249 |
| 2020-10-07 | 2020-10-05 | 9.644 | 3,138,602 | -46 | 0.32% | 30,268,424 |
| 2020-10-06 | 2020-09-30 | 9.530 | 3,138,648 | +1,735 | 0.32% | 29,912,238 |
| 2020-09-30 | 2020-09-28 | 9.616 | 3,136,913 | +3,943 | 0.32% | 30,163,027 |
| 2020-09-29 | 2020-09-25 | 9.473 | 3,132,970 | -2,816 | 0.32% | 29,680,134 |
| 2020-09-28 | 2020-09-24 | 9.317 | 3,135,786 | -31,543 | 0.32% | 29,216,894 |
| 2020-09-24 | 2020-09-22 | 9.829 | 3,167,329 | +7,041 | 0.32% | 31,130,282 |
| 2020-09-22 | 2020-09-18 | 9.843 | 3,160,288 | +30,979 | 0.32% | 31,105,965 |
| 2020-09-16 | 2020-09-14 | 10.169 | 3,129,309 | -2,534 | 0.32% | 31,823,303 |
| 2020-09-09 | 2020-09-07 | 10.397 | 3,131,843 | +34,181 | 0.32% | 32,560,293 |
| 2020-09-03 | 2020-09-01 | 10.454 | 3,097,662 | -5,571 | 0.32% | 32,382,857 |
| 2020-08-28 | 2020-08-26 | 10.468 | 3,103,233 | +13,927 | 0.32% | 32,485,658 |
| 2020-08-26 | 2020-08-24 | 10.741 | 3,089,306 | +2,786 | 0.32% | 33,182,742 |
| 2020-08-24 | 2020-08-20 | 10.870 | 3,086,520 | +6,964 | 0.32% | 33,551,715 |
| 2020-08-19 | 2020-08-17 | 11.172 | 3,079,556 | -6,964 | 0.31% | 34,404,674 |
| 2020-08-18 | 2020-08-14 | 11.387 | 3,086,520 | +278 | 0.32% | 35,147,305 |
| 2020-08-17 | 2020-08-13 | 11.330 | 3,086,242 | -4,456 | 0.32% | 34,966,868 |
| 2020-08-14 | 2020-08-12 | 10.971 | 3,090,698 | -9,750 | 0.32% | 33,907,805 |
| 2020-08-13 | 2020-08-11 | 10.483 | 3,100,448 | -6,964 | 0.32% | 32,501,025 |
| 2020-08-11 | 2020-08-07 | 10.511 | 3,107,412 | -6,964 | 0.32% | 32,663,271 |
| 2020-07-29 | 2020-07-27 | 10.095 | 3,114,376 | -1,392 | 0.32% | 31,439,535 |
| 2020-07-23 | 2020-07-21 | 10.554 | 3,115,768 | -1,950 | 0.32% | 32,885,330 |
| 2020-07-22 | 2020-07-20 | 10.497 | 3,117,718 | -5,014 | 0.32% | 32,726,831 |
| 2020-07-16 | 2020-07-14 | 10.425 | 3,122,732 | +6,964 | 0.32% | 32,555,254 |
| 2020-07-14 | 2020-07-10 | 10.569 | 3,115,768 | +6,964 | 0.32% | 32,930,072 |
| 2020-07-08 | 2020-07-06 | 11.344 | 3,108,804 | -6,964 | 0.32% | 35,267,135 |
| 2020-07-07 | 2020-07-03 | 10.712 | 3,115,768 | -6,964 | 0.32% | 33,377,491 |
| 2020-07-06 | 2020-07-02 | 10.770 | 3,122,732 | +163,233 | 0.32% | 33,631,460 |
| 2020-06-30 | 2020-06-26 | 10.339 | 2,959,499 | +9,749 | 0.30% | 30,598,522 |
| 2020-06-29 | 2020-06-24 | 10.339 | 2,949,750 | +20,892 | 0.30% | 30,497,726 |
| 2020-06-26 | 2020-06-23 | 10.224 | 2,928,858 | +2,228 | 0.30% | 29,945,258 |
| 2020-06-23 | 2020-06-19 | 10.224 | 2,926,630 | -6,964 | 0.30% | 29,922,479 |
| 2020-06-22 | 2020-06-18 | 10.124 | 2,933,594 | +279 | 0.30% | 29,698,798 |
| 2020-06-16 | 2020-06-12 | 9.894 | 2,933,315 | +1,393 | 0.30% | 29,022,023 |
| 2020-06-15 | 2020-06-11 | 10.081 | 2,931,922 | -9,750 | 0.30% | 29,555,566 |
| 2020-06-12 | 2020-06-10 | 10.382 | 2,941,672 | -19,499 | 0.30% | 30,540,933 |
| 2020-06-11 | 2020-06-09 | 10.468 | 2,961,171 | +9,750 | 0.30% | 30,998,506 |
| 2020-06-09 | 2020-06-05 | 10.310 | 2,951,421 | +20,891 | 0.30% | 30,430,239 |
| 2020-06-05 | 2020-06-03 | 9.966 | 2,930,530 | +8,914 | 0.30% | 29,204,878 |
| 2020-06-04 | 2020-06-02 | 10.939 | 2,921,616 | +16,435 | 0.30% | 31,959,488 |
| 2020-06-03 | 2020-06-01 | 10.682 | 2,905,181 | +133,622 | 0.30% | 31,034,526 |
| 2020-05-27 | 2020-05-25 | 10.169 | 2,771,559 | +1,061 | 0.30% | 28,185,302 |
| 2020-05-26 | 2020-05-22 | 10.351 | 2,770,498 | +9,279 | 0.30% | 28,676,135 |
| 2020-05-22 | 2020-05-20 | 10.879 | 2,761,219 | +6,627 | 0.30% | 30,038,261 |
| 2020-05-21 | 2020-05-19 | 11.045 | 2,754,592 | +6,628 | 0.30% | 30,423,350 |
| 2020-05-18 | 2020-05-14 | 10.939 | 2,747,964 | +6,628 | 0.29% | 30,059,912 |
| 2020-05-15 | 2020-05-13 | 11.014 | 2,741,336 | +7,157 | 0.29% | 30,194,219 |
| 2020-05-14 | 2020-05-12 | 11.150 | 2,734,179 | +6,628 | 0.29% | 30,486,674 |
| 2020-05-13 | 2020-05-11 | 11.286 | 2,727,551 | +19,883 | 0.29% | 30,783,156 |
| 2020-05-08 | 2020-05-06 | 11.030 | 2,707,668 | +6,628 | 0.29% | 29,864,239 |
| 2020-05-05 | 2020-04-29 | 11.497 | 2,701,040 | +161,450 | 0.29% | 31,054,508 |
| 2020-04-27 | 2020-04-23 | 10.818 | 2,539,590 | -75,821 | 0.27% | 27,473,971 |
| 2020-04-24 | 2020-04-22 | 10.864 | 2,615,411 | +10,074 | 0.28% | 28,412,609 |
| 2020-04-21 | 2020-04-17 | 11.377 | 2,605,337 | +26,511 | 0.28% | 29,639,708 |
| 2020-04-20 | 2020-04-16 | 10.954 | 2,578,826 | +14,846 | 0.28% | 28,248,626 |
| 2020-04-17 | 2020-04-15 | 11.346 | 2,563,980 | +5,037 | 0.28% | 29,091,837 |
| 2020-04-16 | 2020-04-14 | 11.527 | 2,558,943 | +32,608 | 0.27% | 29,498,004 |
| 2020-04-15 | 2020-04-09 | 11.030 | 2,526,335 | +26,511 | 0.27% | 27,864,226 |
| 2020-04-14 | 2020-04-08 | 10.803 | 2,499,824 | +33,138 | 0.27% | 27,006,053 |
| 2020-04-09 | 2020-04-07 | 10.592 | 2,466,686 | -795 | 0.26% | 26,127,006 |
| 2020-04-07 | 2020-04-03 | 10.079 | 2,467,481 | +137,856 | 0.26% | 24,869,608 |
| 2020-04-06 | 2020-04-02 | 10.109 | 2,329,625 | +6,628 | 0.25% | 23,550,465 |
| 2020-04-03 | 2020-04-01 | 10.139 | 2,322,997 | +30,487 | 0.25% | 23,553,562 |
| 2020-04-02 | 2020-03-31 | 10.185 | 2,292,510 | +2,121 | 0.25% | 23,348,215 |
| 2020-04-01 | 2020-03-30 | 10.169 | 2,290,389 | +10,604 | 0.25% | 23,292,055 |
| 2020-03-30 | 2020-03-26 | 10.351 | 2,279,785 | +3,181 | 0.24% | 23,596,994 |
| 2020-03-25 | 2020-03-23 | 10.245 | 2,276,604 | +15,376 | 0.24% | 23,323,619 |
| 2020-03-24 | 2020-03-20 | 10.320 | 2,261,228 | +5,303 | 0.24% | 23,336,683 |
| 2020-03-23 | 2020-03-19 | 10.185 | 2,255,925 | +6,362 | 0.24% | 22,975,612 |
| 2020-03-20 | 2020-03-18 | 11.316 | 2,249,563 | +3,712 | 0.24% | 25,456,465 |
| 2020-03-19 | 2020-03-17 | 11.784 | 2,245,851 | +1,855 | 0.24% | 26,464,923 |
| 2020-03-17 | 2020-03-13 | 12.372 | 2,243,996 | -5,302 | 0.24% | 27,763,524 |
| 2020-03-11 | 2020-03-09 | 13.459 | 2,249,298 | -4,507 | 0.24% | 30,272,655 |
| 2020-03-10 | 2020-03-06 | 14.017 | 2,253,805 | -1,855 | 0.24% | 31,591,534 |
| 2020-03-06 | 2020-03-04 | 14.168 | 2,255,660 | +11,399 | 0.24% | 31,957,875 |
| 2020-03-05 | 2020-03-03 | 14.289 | 2,244,261 | +21,209 | 0.24% | 32,067,271 |
| 2020-03-04 | 2020-03-02 | 14.485 | 2,223,052 | +1,856 | 0.24% | 32,200,271 |
| 2020-03-03 | 2020-02-28 | 14.621 | 2,221,196 | +9,013 | 0.24% | 32,475,012 |
| 2020-02-28 | 2020-02-26 | 14.817 | 2,212,183 | +38,971 | 0.24% | 32,777,151 |
| 2020-02-27 | 2020-02-25 | 14.952 | 2,173,212 | +37,645 | 0.23% | 32,494,841 |
| 2020-02-26 | 2020-02-24 | 14.937 | 2,135,567 | +1,326 | 0.23% | 31,899,734 |
| 2020-02-20 | 2020-02-18 | 15.239 | 2,134,241 | +4,507 | 0.23% | 32,523,966 |
| 2020-02-19 | 2020-02-17 | 15.330 | 2,129,734 | +25,450 | 0.23% | 32,648,087 |
| 2020-02-18 | 2020-02-14 | 15.239 | 2,104,284 | +3,976 | 0.23% | 32,067,448 |
| 2020-02-17 | 2020-02-13 | 15.269 | 2,100,308 | +13,256 | 0.23% | 32,070,237 |
| 2020-02-12 | 2020-02-10 | 15.058 | 2,087,052 | +20,148 | 0.22% | 31,426,968 |
| 2020-02-11 | 2020-02-07 | 15.088 | 2,066,904 | +3,711 | 0.22% | 31,185,950 |
| 2020-02-07 | 2020-02-05 | 15.330 | 2,063,193 | +2,652 | 0.22% | 31,628,036 |
| 2020-01-16 | 2020-01-14 | 15.994 | 2,060,541 | +1,590 | 0.22% | 32,955,340 |
| 2020-01-15 | 2020-01-13 | 16.325 | 2,058,951 | +2,651 | 0.22% | 33,613,361 |
| 2020-01-10 | 2020-01-08 | 15.903 | 2,056,300 | -2,651 | 0.22% | 32,701,355 |
| 2020-01-09 | 2020-01-07 | 15.933 | 2,058,951 | +1,591 | 0.22% | 32,805,646 |
| 2020-01-08 | 2020-01-06 | 15.963 | 2,057,360 | +1,856 | 0.22% | 32,842,380 |
| 2019-12-27 | 2019-12-20 | 16.144 | 2,055,504 | -5,303 | 0.22% | 33,184,920 |
| 2019-12-20 | 2019-12-18 | 15.994 | 2,060,807 | -1,855 | 0.22% | 32,959,594 |
| 2019-12-17 | 2019-12-13 | 15.843 | 2,062,662 | -2,651 | 0.22% | 32,678,042 |
| 2019-12-16 | 2019-12-12 | 15.722 | 2,065,313 | -12,460 | 0.22% | 32,470,746 |
| 2019-12-10 | 2019-12-06 | 15.058 | 2,077,773 | -2,651 | 0.22% | 31,287,244 |
| 2019-12-02 | 2019-11-28 | 15.330 | 2,080,424 | +1,325 | 0.22% | 31,892,182 |
| 2019-11-29 | 2019-11-27 | 15.481 | 2,079,099 | -1,325 | 0.22% | 32,185,569 |
| 2019-11-21 | 2019-11-19 | 15.239 | 2,080,424 | -1,061 | 0.22% | 31,703,842 |
| 2019-11-19 | 2019-11-15 | 14.786 | 2,081,485 | +530 | 0.22% | 30,777,832 |
| 2019-11-18 | 2019-11-14 | 14.666 | 2,080,955 | +10,074 | 0.22% | 30,518,812 |
| 2019-11-15 | 2019-11-13 | 14.741 | 2,070,881 | +15,111 | 0.22% | 30,527,299 |
| 2019-11-14 | 2019-11-12 | 15.088 | 2,055,770 | +9,014 | 0.22% | 31,017,957 |
| 2019-11-13 | 2019-11-11 | 15.239 | 2,046,756 | +9,544 | 0.22% | 31,190,771 |
| 2019-11-08 | 2019-11-06 | 15.692 | 2,037,212 | -2,651 | 0.22% | 31,967,467 |
| 2019-11-07 | 2019-11-05 | 15.782 | 2,039,863 | -1,326 | 0.22% | 32,193,734 |
| 2019-11-06 | 2019-11-04 | 15.601 | 2,041,189 | -32,078 | 0.22% | 31,845,086 |
| 2019-11-05 | 2019-11-01 | 15.390 | 2,073,267 | +32,078 | 0.22% | 31,907,595 |
| 2019-11-01 | 2019-10-30 | 15.209 | 2,041,189 | +2,651 | 0.22% | 31,044,339 |
| 2019-10-23 | 2019-10-21 | 15.662 | 2,038,538 | +1,326 | 0.22% | 31,926,759 |
| 2019-10-15 | 2019-10-11 | 15.511 | 2,037,212 | +1,325 | 0.22% | 31,598,612 |
| 2019-10-14 | 2019-10-10 | 15.149 | 2,035,887 | -7,688 | 0.22% | 30,840,829 |
| 2019-10-11 | 2019-10-09 | 15.058 | 2,043,575 | -10,604 | 0.22% | 30,772,288 |
| 2019-10-10 | 2019-10-08 | 15.692 | 2,054,179 | +4,507 | 0.22% | 32,233,710 |
| 2019-10-04 | 2019-10-02 | 16.084 | 2,049,672 | +3,446 | 0.22% | 32,967,062 |
| 2019-09-30 | 2019-09-26 | 15.812 | 2,046,226 | +33,139 | 0.22% | 32,355,905 |
| 2019-09-27 | 2019-09-25 | 15.843 | 2,013,087 | +3,976 | 0.22% | 31,892,643 |
| 2019-09-24 | 2019-09-20 | 16.537 | 2,009,111 | -3,181 | 0.22% | 33,224,094 |
| 2019-09-23 | 2019-09-19 | 16.144 | 2,012,292 | +7,688 | 0.22% | 32,487,287 |
| 2019-09-20 | 2019-09-18 | 16.325 | 2,004,604 | +2,651 | 0.22% | 32,726,120 |
| 2019-09-19 | 2019-09-17 | 16.748 | 2,001,953 | +63,361 | 0.21% | 33,528,608 |
| 2019-09-18 | 2019-09-16 | 17.442 | 1,938,592 | +6,627 | 0.21% | 33,812,939 |
| 2019-09-16 | 2019-09-12 | 17.593 | 1,931,965 | -1,325 | 0.21% | 33,988,850 |
| 2019-09-12 | 2019-09-10 | 16.929 | 1,933,290 | -2,651 | 0.21% | 32,728,683 |
| 2019-09-10 | 2019-09-06 | 17.127 | 1,935,941 | +22,351 | 0.21% | 33,156,362 |
| 2019-09-04 | 2019-09-02 | 16.394 | 1,913,590 | +1,572 | 0.21% | 31,371,484 |
| 2019-09-03 | 2019-08-30 | 16.364 | 1,912,018 | +2,621 | 0.21% | 31,287,341 |
| 2019-09-02 | 2019-08-29 | 16.913 | 1,909,397 | -1,835 | 0.21% | 32,293,706 |
| 2019-08-30 | 2019-08-28 | 17.524 | 1,911,232 | -1,572 | 0.21% | 33,491,700 |
| 2019-08-27 | 2019-08-23 | 18.287 | 1,912,804 | +1,572 | 0.21% | 34,979,144 |
| 2019-08-26 | 2019-08-22 | 18.562 | 1,911,232 | +13,103 | 0.21% | 35,475,529 |
| 2019-08-23 | 2019-08-21 | 18.409 | 1,898,129 | +1,572 | 0.21% | 34,942,577 |
| 2019-08-14 | 2019-08-12 | 18.806 | 1,896,557 | +2,096 | 0.21% | 35,666,336 |
| 2019-08-08 | 2019-08-06 | 19.020 | 1,894,461 | +9,172 | 0.21% | 36,031,771 |
| 2019-07-31 | 2019-07-29 | 20.851 | 1,885,289 | +3,931 | 0.20% | 39,310,677 |
| 2019-07-29 | 2019-07-25 | 21.370 | 1,881,358 | -2,097 | 0.20% | 40,205,121 |
| 2019-07-25 | 2019-07-23 | 21.065 | 1,883,455 | +1,572 | 0.20% | 39,674,935 |
| 2019-07-11 | 2019-07-09 | 21.218 | 1,881,883 | +263 | 0.20% | 39,929,081 |
| 2019-07-04 | 2019-07-02 | 21.584 | 1,881,620 | +524 | 0.20% | 40,612,827 |
| 2019-06-27 | 2019-06-25 | 21.309 | 1,881,096 | -3,931 | 0.20% | 40,084,666 |
| 2019-06-12 | 2019-06-10 | 20.882 | 1,885,027 | +14,675 | 0.20% | 39,362,762 |
| 2019-06-10 | 2019-06-05 | 20.851 | 1,870,352 | -32,756 | 0.20% | 38,999,222 |
| 2019-06-06 | 2019-06-04 | 20.882 | 1,903,108 | -9,434 | 0.21% | 39,740,326 |
| 2019-06-05 | 2019-06-03 | 20.668 | 1,912,542 | +786 | 0.21% | 39,528,610 |
| 2019-06-04 | 2019-05-31 | 20.729 | 1,911,756 | -2,620 | 0.21% | 39,629,092 |
| 2019-06-03 | 2019-05-30 | 20.699 | 1,914,376 | +5,503 | 0.21% | 39,624,959 |
| 2019-05-31 | 2019-05-29 | 20.821 | 1,908,873 | +4,717 | 0.21% | 39,744,158 |
| 2019-05-29 | 2019-05-27 | 22.016 | 1,904,156 | +47,946 | 0.21% | 41,922,314 |
| 2019-05-28 | 2019-05-24 | 22.048 | 1,856,210 | -3,321 | 0.21% | 40,924,856 |
| 2019-05-21 | 2019-05-17 | 23.081 | 1,859,531 | +6,131 | 0.21% | 42,919,861 |
| 2019-05-14 | 2019-05-09 | 23.175 | 1,853,400 | +9,962 | 0.21% | 42,952,483 |
| 2019-05-10 | 2019-05-08 | 23.457 | 1,843,438 | -1,430 | 0.21% | 43,241,201 |
| 2019-05-07 | 2019-05-03 | 23.833 | 1,844,868 | -1,788 | 0.21% | 43,968,064 |
| 2019-05-06 | 2019-05-02 | 23.582 | 1,846,656 | +511 | 0.21% | 43,548,016 |
| 2019-04-30 | 2019-04-26 | 23.582 | 1,846,145 | -9,197 | 0.21% | 43,535,965 |
| 2019-04-26 | 2019-04-24 | 23.801 | 1,855,342 | -1,277 | 0.21% | 44,159,583 |
| 2019-04-23 | 2019-04-17 | 23.332 | 1,856,619 | -3,065 | 0.21% | 43,317,806 |
| 2019-04-18 | 2019-04-16 | 23.300 | 1,859,684 | +766 | 0.21% | 43,331,077 |
| 2019-04-17 | 2019-04-15 | 23.238 | 1,858,918 | +6,386 | 0.21% | 43,196,796 |
| 2019-04-10 | 2019-04-08 | 23.300 | 1,852,532 | +14,050 | 0.21% | 43,164,434 |
| 2019-04-09 | 2019-04-04 | 23.332 | 1,838,482 | +10,218 | 0.20% | 42,894,642 |
| 2019-04-02 | 2019-03-29 | 23.081 | 1,828,264 | +30,909 | 0.20% | 42,198,187 |
| 2019-03-21 | 2019-03-19 | 23.488 | 1,797,355 | -3,576 | 0.20% | 42,216,529 |
| 2019-03-20 | 2019-03-18 | 23.457 | 1,800,931 | +2,299 | 0.20% | 42,244,122 |
| 2019-03-19 | 2019-03-15 | 23.206 | 1,798,632 | +3,065 | 0.20% | 41,739,565 |
| 2019-03-15 | 2019-03-13 | 23.363 | 1,795,567 | +1,788 | 0.20% | 41,949,601 |
| 2019-03-07 | 2019-03-05 | 23.927 | 1,793,779 | +1,789 | 0.20% | 42,919,009 |
| 2019-02-27 | 2019-02-25 | 23.958 | 1,791,990 | -27,333 | 0.20% | 42,932,325 |
| 2019-02-26 | 2019-02-22 | 23.801 | 1,819,323 | -94,261 | 0.20% | 43,302,283 |
| 2019-02-22 | 2019-02-20 | 23.801 | 1,913,584 | -12,006 | 0.21% | 45,545,819 |
| 2019-02-08 | 2019-01-31 | 23.958 | 1,925,590 | -5,364 | 0.21% | 46,133,101 |
| 2019-01-31 | 2019-01-29 | 23.613 | 1,930,954 | +1,022 | 0.22% | 45,596,412 |
| 2019-01-29 | 2019-01-25 | 23.645 | 1,929,932 | -5,876 | 0.21% | 45,632,720 |
| 2019-01-28 | 2019-01-24 | 23.426 | 1,935,808 | +256 | 0.22% | 45,347,283 |
| 2019-01-25 | 2019-01-23 | 22.768 | 1,935,552 | -2,555 | 0.22% | 44,068,336 |
| 2019-01-17 | 2019-01-15 | 22.799 | 1,938,107 | -2,554 | 0.22% | 44,187,204 |
| 2019-01-16 | 2019-01-14 | 22.141 | 1,940,661 | -2,555 | 0.22% | 42,969,123 |
| 2019-01-14 | 2019-01-10 | 21.672 | 1,943,216 | -255 | 0.22% | 42,112,843 |
| 2019-01-09 | 2019-01-07 | 21.640 | 1,943,471 | -1 | 0.22% | 42,057,505 |
| 2019-01-08 | 2019-01-04 | 21.139 | 1,943,472 | -6,387 | 0.22% | 41,083,691 |
| 2019-01-07 | 2019-01-03 | 21.233 | 1,949,859 | +6,387 | 0.22% | 41,401,902 |
| 2019-01-03 | 2018-12-31 | 21.640 | 1,943,472 | -1,278 | 0.22% | 42,057,527 |
| 2019-01-02 | 2018-12-27 | 21.640 | 1,944,750 | +3,832 | 0.22% | 42,085,183 |
| 2018-12-20 | 2018-12-18 | 21.578 | 1,940,918 | -14,050 | 0.22% | 41,880,688 |
| 2018-12-19 | 2018-12-17 | 21.922 | 1,954,968 | +2,810 | 0.22% | 42,857,328 |
| 2018-12-14 | 2018-12-12 | 22.423 | 1,952,158 | +4,598 | 0.22% | 43,773,914 |
| 2018-12-13 | 2018-12-11 | 22.141 | 1,947,560 | +2,555 | 0.22% | 43,121,877 |
| 2018-12-06 | 2018-12-04 | 23.206 | 1,945,005 | -4,598 | 0.22% | 45,136,338 |
| 2018-11-19 | 2018-11-15 | 23.112 | 1,949,603 | -8,941 | 0.22% | 45,059,871 |
| 2018-11-12 | 2018-11-08 | 23.551 | 1,958,544 | -1,277 | 0.22% | 46,125,232 |
| 2018-11-07 | 2018-11-05 | 23.582 | 1,959,821 | -1,788 | 0.22% | 46,216,683 |
| 2018-11-06 | 2018-11-02 | 23.613 | 1,961,609 | +4,087 | 0.22% | 46,320,281 |
| 2018-11-05 | 2018-11-01 | 23.707 | 1,957,522 | -766 | 0.22% | 46,407,687 |
| 2018-10-31 | 2018-10-29 | 22.329 | 1,958,288 | -1,022 | 0.22% | 43,727,383 |
| 2018-10-26 | 2018-10-24 | 22.830 | 1,959,310 | +1,788 | 0.22% | 44,731,975 |
| 2018-10-25 | 2018-10-23 | 23.112 | 1,957,522 | +51,090 | 0.22% | 45,242,897 |
| 2018-10-18 | 2018-10-15 | 23.175 | 1,906,432 | +6,386 | 0.21% | 44,181,498 |
| 2018-10-15 | 2018-10-11 | 22.799 | 1,900,046 | +3,065 | 0.21% | 43,319,445 |
| 2018-10-10 | 2018-10-08 | 24.647 | 1,896,981 | -3,832 | 0.21% | 46,754,682 |
| 2018-10-09 | 2018-10-05 | 24.835 | 1,900,813 | -4,598 | 0.21% | 47,206,301 |
| 2018-10-05 | 2018-10-03 | 24.897 | 1,905,411 | +1,788 | 0.21% | 47,439,837 |
| 2018-10-04 | 2018-10-02 | 24.897 | 1,903,623 | +9,197 | 0.21% | 47,395,321 |
| 2018-09-20 | 2018-09-18 | 23.927 | 1,894,426 | -5,109 | 0.21% | 45,327,148 |
| 2018-09-17 | 2018-09-13 | 23.895 | 1,899,535 | -7,153 | 0.21% | 45,389,901 |
| 2018-09-14 | 2018-09-12 | 22.799 | 1,906,688 | +511 | 0.21% | 43,470,877 |
| 2018-09-13 | 2018-09-11 | 23.112 | 1,906,177 | +5,364 | 0.21% | 44,056,194 |
| 2018-09-12 | 2018-09-10 | 24.476 | 1,900,813 | +12,262 | 0.21% | 46,524,993 |
| 2018-09-11 | 2018-09-07 | 24.950 | 1,888,551 | +15,839 | 0.21% | 47,119,539 |
| 2018-09-06 | 2018-09-04 | 25.550 | 1,872,712 | -4,053 | 0.21% | 47,848,105 |
| 2018-08-31 | 2018-08-29 | 25.834 | 1,876,765 | +3,293 | 0.21% | 48,485,114 |
| 2018-08-27 | 2018-08-23 | 25.771 | 1,873,472 | -3,039 | 0.21% | 48,281,704 |
| 2018-08-24 | 2018-08-22 | 25.550 | 1,876,511 | +4,053 | 0.21% | 47,945,170 |
| 2018-08-23 | 2018-08-21 | 25.013 | 1,872,458 | +3,039 | 0.21% | 46,836,290 |
| 2018-08-20 | 2018-08-16 | 25.740 | 1,869,419 | +6,313 | 0.21% | 48,118,212 |
| 2018-08-17 | 2018-08-15 | 25.203 | 1,863,106 | +18,998 | 0.21% | 46,955,415 |
| 2018-08-16 | 2018-08-14 | 25.455 | 1,844,108 | +3,799 | 0.21% | 46,942,544 |
| 2018-08-06 | 2018-08-02 | 25.613 | 1,840,309 | -5,066 | 0.21% | 47,136,445 |
| 2018-07-31 | 2018-07-27 | 26.498 | 1,845,375 | +1,520 | 0.21% | 48,898,081 |
| 2018-07-26 | 2018-07-24 | 26.308 | 1,843,855 | -1,267 | 0.21% | 48,508,405 |
| 2018-07-19 | 2018-07-17 | 26.182 | 1,845,122 | +2,533 | 0.21% | 48,308,643 |
| 2018-07-12 | 2018-07-10 | 26.687 | 1,842,589 | -7,092 | 0.21% | 49,173,419 |
| 2018-07-11 | 2018-07-09 | 26.024 | 1,849,681 | +5,319 | 0.21% | 48,135,919 |
| 2018-07-09 | 2018-07-05 | 26.561 | 1,844,362 | +8,106 | 0.21% | 48,987,738 |
| 2018-07-06 | 2018-07-04 | 25.550 | 1,836,256 | -1,266 | 0.21% | 46,916,648 |
| 2018-07-03 | 2018-06-28 | 26.055 | 1,837,522 | +1,266 | 0.21% | 47,877,528 |
| 2018-06-27 | 2018-06-25 | 27.129 | 1,836,256 | +6,333 | 0.21% | 49,816,317 |
| 2018-06-25 | 2018-06-21 | 27.635 | 1,829,923 | -2,533 | 0.21% | 50,569,201 |
| 2018-06-08 | 2018-06-06 | 28.424 | 1,832,456 | -1,014 | 0.21% | 52,086,034 |
| 2018-06-06 | 2018-06-04 | 27.761 | 1,833,470 | +1,267 | 0.21% | 50,898,843 |
| 2018-06-01 | 2018-05-30 | 28.633 | 1,832,203 | +35,289 | 0.21% | 52,461,559 |
| 2018-05-21 | 2018-05-17 | 29.276 | 1,796,914 | -747 | 0.21% | 52,606,034 |
| 2018-05-11 | 2018-05-09 | 29.918 | 1,797,661 | -747 | 0.21% | 53,783,291 |
| 2018-05-10 | 2018-05-08 | 29.886 | 1,798,408 | +1,245 | 0.21% | 53,747,847 |
| 2018-05-09 | 2018-05-07 | 29.886 | 1,797,163 | +498 | 0.21% | 53,710,638 |
| 2018-05-07 | 2018-05-03 | 30.401 | 1,796,665 | +6,970 | 0.21% | 54,619,553 |
| 2018-05-03 | 2018-04-30 | 30.047 | 1,789,695 | +249 | 0.20% | 53,775,014 |
| 2018-04-25 | 2018-04-23 | 29.179 | 1,789,446 | -2,614 | 0.20% | 52,214,887 |
| 2018-04-24 | 2018-04-20 | 28.922 | 1,792,060 | +747 | 0.20% | 51,830,447 |
| 2018-04-23 | 2018-04-19 | 28.858 | 1,791,313 | -18,671 | 0.20% | 51,693,711 |
| 2018-04-20 | 2018-04-18 | 28.022 | 1,809,984 | -2,452 | 0.21% | 50,720,219 |
| 2018-04-19 | 2018-04-17 | 27.862 | 1,812,436 | +2,452 | 0.21% | 50,497,709 |
| 2018-04-18 | 2018-04-16 | 27.894 | 1,809,984 | -1,742 | 0.21% | 50,487,557 |
| 2018-04-17 | 2018-04-13 | 28.151 | 1,811,726 | -2,490 | 0.21% | 51,001,919 |
| 2018-04-16 | 2018-04-12 | 27.958 | 1,814,216 | -2,489 | 0.21% | 50,722,207 |
| 2018-04-13 | 2018-04-11 | 27.733 | 1,816,705 | -1,245 | 0.21% | 50,383,125 |
| 2018-04-12 | 2018-04-10 | 28.087 | 1,817,950 | -14,937 | 0.21% | 51,060,288 |
| 2018-04-10 | 2018-04-06 | 27.476 | 1,832,887 | -31,864 | 0.21% | 50,360,693 |
| 2018-04-03 | 2018-03-28 | 27.444 | 1,864,751 | -996 | 0.21% | 51,176,268 |
| 2018-03-27 | 2018-03-23 | 27.733 | 1,865,747 | +1,245 | 0.21% | 51,743,219 |
| 2018-03-26 | 2018-03-22 | 28.280 | 1,864,502 | -6,224 | 0.21% | 52,727,286 |
| 2018-03-23 | 2018-03-21 | 27.219 | 1,870,726 | -1,245 | 0.21% | 50,919,425 |
| 2018-03-22 | 2018-03-20 | 27.283 | 1,871,971 | +747 | 0.21% | 51,073,627 |
| 2018-03-21 | 2018-03-19 | 27.348 | 1,871,224 | +9,460 | 0.21% | 51,173,513 |
| 2018-03-20 | 2018-03-16 | 27.476 | 1,861,764 | -2,489 | 0.21% | 51,154,122 |
| 2018-03-14 | 2018-03-12 | 27.669 | 1,864,253 | -19,916 | 0.21% | 51,581,967 |
| 2018-03-13 | 2018-03-09 | 27.637 | 1,884,169 | -498 | 0.22% | 52,072,473 |
| 2018-03-07 | 2018-03-05 | 27.155 | 1,884,667 | +2,739 | 0.22% | 51,177,755 |
| 2018-03-05 | 2018-03-01 | 28.022 | 1,881,928 | -199 | 0.22% | 52,736,267 |
| 2018-03-02 | 2018-02-28 | 28.055 | 1,882,127 | +199 | 0.22% | 52,802,327 |
| 2018-02-13 | 2018-02-09 | 26.866 | 1,881,928 | -5,228 | 0.22% | 50,559,082 |
| 2018-02-12 | 2018-02-08 | 27.990 | 1,887,156 | -6,224 | 0.22% | 52,822,123 |
| 2018-02-09 | 2018-02-07 | 28.183 | 1,893,380 | -747 | 0.22% | 53,361,407 |
| 2018-02-08 | 2018-02-06 | 27.958 | 1,894,127 | -1,244 | 0.22% | 52,956,374 |
| 2018-02-07 | 2018-02-05 | 29.051 | 1,895,371 | -3,983 | 0.22% | 55,062,073 |
| 2018-02-05 | 2018-02-01 | 29.501 | 1,899,354 | +6,223 | 0.22% | 56,032,306 |
| 2018-02-02 | 2018-01-31 | 29.726 | 1,893,131 | +1,992 | 0.22% | 56,274,584 |
| 2018-02-01 | 2018-01-30 | 29.051 | 1,891,139 | -2,241 | 0.22% | 54,939,130 |
| 2018-01-30 | 2018-01-26 | 28.729 | 1,893,380 | -18,670 | 0.22% | 54,395,779 |
| 2018-01-29 | 2018-01-25 | 28.762 | 1,912,050 | -2,490 | 0.22% | 54,993,603 |
| 2018-01-26 | 2018-01-24 | 28.826 | 1,914,540 | -9,958 | 0.22% | 55,188,270 |
| 2018-01-24 | 2018-01-22 | 28.890 | 1,924,498 | -6,721 | 0.22% | 55,599,009 |
| 2018-01-23 | 2018-01-19 | 28.922 | 1,931,219 | -1,992 | 0.22% | 55,855,241 |
| 2018-01-22 | 2018-01-18 | 28.344 | 1,933,211 | +6,224 | 0.22% | 54,794,597 |
| 2018-01-19 | 2018-01-17 | 28.505 | 1,926,987 | -6,224 | 0.22% | 54,927,812 |
| 2018-01-16 | 2018-01-12 | 28.440 | 1,933,211 | +747 | 0.22% | 54,980,973 |
| 2018-01-10 | 2018-01-08 | 28.280 | 1,932,464 | +249 | 0.22% | 54,649,222 |
| 2018-01-09 | 2018-01-05 | 28.280 | 1,932,215 | -5,725 | 0.22% | 54,642,180 |
| 2018-01-08 | 2018-01-04 | 28.472 | 1,937,940 | -6,224 | 0.22% | 55,177,745 |
| 2018-01-05 | 2018-01-03 | 27.701 | 1,944,164 | -747 | 0.22% | 53,855,500 |
| 2017-12-19 | 2017-12-15 | 26.673 | 1,944,911 | +6,224 | 0.22% | 51,876,148 |
| 2017-12-18 | 2017-12-14 | 27.380 | 1,938,687 | -498 | 0.22% | 53,080,767 |
| 2017-12-14 | 2017-12-12 | 27.026 | 1,939,185 | -747 | 0.22% | 52,408,911 |
| 2017-12-13 | 2017-12-11 | 27.251 | 1,939,932 | +1,245 | 0.22% | 52,865,489 |
| 2017-12-08 | 2017-12-06 | 27.476 | 1,938,687 | -6,224 | 0.22% | 53,267,671 |
| 2017-12-07 | 2017-12-05 | 27.830 | 1,944,911 | +498 | 0.22% | 54,126,198 |
| 2017-12-06 | 2017-12-04 | 28.633 | 1,944,413 | +6,224 | 0.22% | 55,674,473 |
| 2017-12-01 | 2017-11-29 | 27.444 | 1,938,189 | -1,245 | 0.22% | 53,191,703 |
| 2017-11-28 | 2017-11-24 | 27.669 | 1,939,434 | -7,717 | 0.22% | 53,662,148 |
| 2017-11-27 | 2017-11-23 | 27.733 | 1,947,151 | -1,494 | 0.22% | 54,000,816 |
| 2017-11-13 | 2017-11-09 | 27.605 | 1,948,645 | -498 | 0.22% | 53,791,764 |
| 2017-11-08 | 2017-11-06 | 27.733 | 1,949,143 | -7,219 | 0.22% | 54,056,061 |
| 2017-11-07 | 2017-11-03 | 27.733 | 1,956,362 | -11,203 | 0.22% | 54,256,267 |
| 2017-11-01 | 2017-10-30 | 27.798 | 1,967,565 | -6,223 | 0.23% | 54,693,421 |
| 2017-10-18 | 2017-10-16 | 27.990 | 1,973,788 | -2,988 | 0.23% | 55,246,982 |
| 2017-10-11 | 2017-10-09 | 27.958 | 1,976,776 | -746 | 0.23% | 55,267,091 |
| 2017-10-09 | 2017-10-04 | 27.830 | 1,977,522 | -1,494 | 0.23% | 55,033,751 |
| 2017-10-04 | 2017-09-29 | 27.573 | 1,979,016 | -6,224 | 0.23% | 54,566,549 |
| 2017-10-03 | 2017-09-28 | 27.508 | 1,985,240 | -307 | 0.23% | 54,610,566 |
| 2017-09-29 | 2017-09-27 | 27.091 | 1,985,547 | -20,355 | 0.23% | 53,789,517 |
| 2017-09-28 | 2017-09-26 | 26.962 | 2,005,902 | +14,439 | 0.23% | 54,083,099 |
| 2017-09-15 | 2017-09-13 | 27.315 | 1,991,463 | -249 | 0.23% | 54,397,766 |
| 2017-09-14 | 2017-09-12 | 27.283 | 1,991,712 | +7,219 | 0.23% | 54,340,562 |
| 2017-09-12 | 2017-09-08 | 27.589 | 1,984,493 | +12,766 | 0.23% | 54,750,896 |
| 2017-09-07 | 2017-09-05 | 27.816 | 1,971,727 | -5,442 | 0.23% | 54,845,104 |
| 2017-09-06 | 2017-09-04 | 27.816 | 1,977,169 | -10,883 | 0.23% | 54,996,477 |
| 2017-08-31 | 2017-08-29 | 28.301 | 1,988,052 | -6,183 | 0.23% | 56,263,717 |
| 2017-08-30 | 2017-08-28 | 28.366 | 1,994,235 | -28,445 | 0.23% | 56,567,704 |
| 2017-08-29 | 2017-08-25 | 28.269 | 2,022,680 | -29,433 | 0.23% | 57,178,300 |
| 2017-08-25 | 2017-08-22 | 27.201 | 2,052,113 | +6,431 | 0.24% | 55,820,008 |
| 2017-08-21 | 2017-08-17 | 27.331 | 2,045,682 | -2,563 | 0.24% | 55,909,738 |
| 2017-08-18 | 2017-08-16 | 27.525 | 2,048,245 | -3,710 | 0.24% | 56,377,276 |
| 2017-08-17 | 2017-08-15 | 27.169 | 2,051,955 | -4,205 | 0.24% | 55,749,342 |
| 2017-08-15 | 2017-08-11 | 26.878 | 2,056,160 | -7,667 | 0.24% | 55,265,049 |
| 2017-08-14 | 2017-08-10 | 27.266 | 2,063,827 | -17,314 | 0.24% | 56,272,148 |
| 2017-08-11 | 2017-08-09 | 27.428 | 2,081,141 | -2,474 | 0.24% | 57,080,791 |
| 2017-08-10 | 2017-08-08 | 27.363 | 2,083,615 | -247 | 0.24% | 57,013,863 |
| 2017-08-08 | 2017-08-04 | 27.072 | 2,083,862 | +3,710 | 0.24% | 56,414,019 |
| 2017-08-07 | 2017-08-03 | 27.104 | 2,080,152 | -6,678 | 0.24% | 56,380,863 |
| 2017-08-03 | 2017-08-01 | 27.007 | 2,086,830 | +6,183 | 0.24% | 56,359,376 |
| 2017-08-02 | 2017-07-31 | 27.072 | 2,080,647 | -20,776 | 0.24% | 56,326,983 |
| 2017-08-01 | 2017-07-28 | 26.845 | 2,101,423 | +3,710 | 0.24% | 56,413,650 |
| 2017-07-31 | 2017-07-27 | 27.040 | 2,097,713 | +10,141 | 0.24% | 56,721,143 |
| 2017-07-28 | 2017-07-26 | 27.266 | 2,087,572 | +495 | 0.24% | 56,919,577 |
| 2017-07-27 | 2017-07-25 | 27.395 | 2,087,077 | +6,183 | 0.24% | 57,176,098 |
| 2017-07-25 | 2017-07-21 | 27.298 | 2,080,894 | -4,452 | 0.24% | 56,804,800 |
| 2017-07-21 | 2017-07-19 | 27.589 | 2,085,346 | -3,957 | 0.24% | 57,533,366 |
| 2017-07-19 | 2017-07-17 | 27.589 | 2,089,303 | +1,484 | 0.24% | 57,642,537 |
| 2017-07-14 | 2017-07-12 | 27.557 | 2,087,819 | +11,625 | 0.24% | 57,534,066 |
| 2017-07-12 | 2017-07-10 | 27.234 | 2,076,194 | -1,237 | 0.24% | 56,542,193 |
| 2017-07-11 | 2017-07-07 | 26.554 | 2,077,431 | +2,473 | 0.24% | 55,164,844 |
| 2017-07-07 | 2017-07-05 | 26.716 | 2,074,958 | -494 | 0.24% | 55,434,736 |
| 2017-07-05 | 2017-07-03 | 26.975 | 2,075,452 | +247 | 0.24% | 55,984,960 |
| 2017-07-04 | 2017-06-30 | 26.878 | 2,075,205 | +3,710 | 0.24% | 55,776,936 |
| 2017-07-03 | 2017-06-29 | 26.975 | 2,071,495 | -9,894 | 0.24% | 55,878,221 |
| 2017-06-30 | 2017-06-28 | 26.522 | 2,081,389 | +1,732 | 0.24% | 55,202,626 |
| 2017-06-21 | 2017-06-19 | 27.007 | 2,079,657 | -4,314 | 0.24% | 56,165,653 |
| 2017-06-15 | 2017-06-13 | 26.845 | 2,083,971 | -3,215 | 0.24% | 55,945,143 |
| 2017-06-14 | 2017-06-12 | 26.619 | 2,087,186 | +1,236 | 0.24% | 55,558,897 |
| 2017-06-08 | 2017-06-06 | 26.684 | 2,085,950 | +5,195 | 0.24% | 55,660,932 |
| 2017-06-07 | 2017-06-05 | 26.878 | 2,080,755 | -4,700 | 0.24% | 55,926,108 |
| 2017-06-05 | 2017-06-01 | 26.724 | 2,085,455 | +6,184 | 0.24% | 55,731,742 |
| 2017-06-02 | 2017-05-31 | 26.823 | 2,079,271 | +44,114 | 0.24% | 55,771,776 |
| 2017-05-31 | 2017-05-26 | 26.395 | 2,035,157 | +2,188 | 0.24% | 53,717,779 |
| 2017-05-29 | 2017-05-25 | 26.395 | 2,032,969 | +729 | 0.24% | 53,660,027 |
| 2017-05-25 | 2017-05-23 | 26.461 | 2,032,240 | -4,123 | 0.24% | 53,774,553 |
| 2017-05-17 | 2017-05-15 | 26.823 | 2,036,363 | +729 | 0.24% | 54,620,865 |
| 2017-05-16 | 2017-05-12 | 26.691 | 2,035,634 | +487 | 0.24% | 54,333,329 |
| 2017-05-11 | 2017-05-09 | 27.053 | 2,035,147 | +2,430 | 0.24% | 55,057,104 |
| 2017-05-10 | 2017-05-08 | 26.987 | 2,032,717 | -5,346 | 0.24% | 54,857,566 |
| 2017-05-08 | 2017-05-04 | 27.152 | 2,038,063 | +3,160 | 0.24% | 55,337,218 |
| 2017-05-05 | 2017-05-02 | 26.296 | 2,034,903 | -1,459 | 0.24% | 53,510,161 |
| 2017-05-04 | 2017-04-28 | 25.737 | 2,036,362 | -6,077 | 0.24% | 52,409,197 |
| 2017-04-27 | 2017-04-25 | 25.638 | 2,042,439 | -4,375 | 0.24% | 52,363,940 |
| 2017-04-25 | 2017-04-21 | 25.243 | 2,046,814 | +7,049 | 0.24% | 51,667,745 |
| 2017-04-20 | 2017-04-18 | 25.243 | 2,039,765 | -2,430 | 0.24% | 51,489,807 |
| 2017-04-18 | 2017-04-12 | 25.506 | 2,042,195 | -7,779 | 0.24% | 52,088,839 |
| 2017-04-13 | 2017-04-11 | 25.144 | 2,049,974 | -2,431 | 0.24% | 51,545,111 |
| 2017-04-11 | 2017-04-07 | 25.111 | 2,052,405 | -2,382 | 0.24% | 51,538,689 |
| 2017-04-07 | 2017-04-05 | 25.737 | 2,054,787 | -1,701 | 0.24% | 52,883,395 |
| 2017-04-06 | 2017-04-03 | 25.737 | 2,056,488 | -27,711 | 0.24% | 52,927,173 |
| 2017-04-05 | 2017-03-31 | 25.210 | 2,084,199 | -3,160 | 0.24% | 52,542,861 |
| 2017-04-03 | 2017-03-30 | 25.111 | 2,087,359 | -1,216 | 0.24% | 52,416,432 |
| 2017-03-30 | 2017-03-28 | 25.177 | 2,088,575 | -3,646 | 0.24% | 52,584,443 |
| 2017-03-24 | 2017-03-22 | 24.848 | 2,092,221 | +18,231 | 0.25% | 51,987,660 |
| 2017-03-21 | 2017-03-17 | 25.638 | 2,073,990 | -2,431 | 0.24% | 53,172,843 |
| 2017-03-17 | 2017-03-15 | 25.046 | 2,076,421 | +15,557 | 0.24% | 52,005,088 |
| 2017-03-16 | 2017-03-14 | 25.144 | 2,060,864 | +243 | 0.24% | 51,818,932 |
| 2017-03-15 | 2017-03-13 | 25.078 | 2,060,621 | +2,431 | 0.24% | 51,677,186 |
| 2017-03-14 | 2017-03-10 | 24.980 | 2,058,190 | +8,265 | 0.24% | 51,413,007 |
| 2017-03-13 | 2017-03-09 | 25.243 | 2,049,925 | -15,071 | 0.24% | 51,746,276 |
| 2017-03-09 | 2017-03-07 | 25.243 | 2,064,996 | -6,077 | 0.24% | 52,126,713 |
| 2017-03-08 | 2017-03-06 | 25.078 | 2,071,073 | +1,458 | 0.24% | 51,939,306 |
| 2017-03-07 | 2017-03-03 | 24.914 | 2,069,615 | -8,264 | 0.24% | 51,562,173 |
| 2017-02-28 | 2017-02-24 | 24.716 | 2,077,879 | +6,077 | 0.24% | 51,357,746 |
| 2017-02-27 | 2017-02-23 | 24.815 | 2,071,802 | +2,431 | 0.24% | 51,412,102 |
| 2017-02-21 | 2017-02-17 | 24.716 | 2,069,371 | +7,778 | 0.24% | 51,147,459 |
| 2017-02-20 | 2017-02-16 | 25.013 | 2,061,593 | -12,154 | 0.24% | 51,565,863 |
| 2017-02-17 | 2017-02-15 | 24.980 | 2,073,747 | +1,459 | 0.24% | 51,801,616 |
| 2017-02-15 | 2017-02-13 | 24.684 | 2,072,288 | +6,077 | 0.24% | 51,151,355 |
| 2017-02-14 | 2017-02-10 | 24.815 | 2,066,211 | -3,647 | 0.24% | 51,273,360 |
| 2017-02-09 | 2017-02-07 | 24.684 | 2,069,858 | +6,077 | 0.24% | 51,091,374 |
| 2017-02-07 | 2017-02-03 | 25.078 | 2,063,781 | +24,308 | 0.24% | 51,756,434 |
| 2017-02-06 | 2017-02-02 | 25.013 | 2,039,473 | -2,188 | 0.24% | 51,012,583 |
| 2017-02-03 | 2017-02-01 | 25.309 | 2,041,661 | -13,612 | 0.24% | 51,672,056 |
| 2017-02-02 | 2017-01-27 | 25.013 | 2,055,273 | +4,862 | 0.24% | 51,407,783 |
| 2017-01-26 | 2017-01-24 | 24.420 | 2,050,411 | +486 | 0.24% | 50,071,499 |
| 2017-01-23 | 2017-01-19 | 24.519 | 2,049,925 | -6,077 | 0.24% | 50,262,028 |
| 2017-01-18 | 2017-01-16 | 23.959 | 2,056,002 | -4,862 | 0.24% | 49,260,711 |
| 2017-01-17 | 2017-01-13 | 23.597 | 2,060,864 | +2,917 | 0.24% | 48,631,118 |
| 2017-01-16 | 2017-01-12 | 23.367 | 2,057,947 | +14,099 | 0.24% | 48,088,176 |
| 2017-01-12 | 2017-01-10 | 24.256 | 2,043,848 | -8,022 | 0.24% | 49,574,900 |
| 2017-01-06 | 2017-01-04 | 23.630 | 2,051,870 | -117 | 0.24% | 48,486,412 |
| 2017-01-04 | 2016-12-30 | 23.466 | 2,051,987 | -4,375 | 0.24% | 48,151,509 |
| 2016-12-30 | 2016-12-28 | 23.400 | 2,056,362 | -243 | 0.24% | 48,118,816 |
| 2016-12-22 | 2016-12-20 | 23.235 | 2,056,605 | -3,646 | 0.24% | 47,786,074 |
| 2016-12-15 | 2016-12-13 | 23.927 | 2,060,251 | +1,944 | 0.24% | 49,294,709 |
| 2016-12-12 | 2016-12-08 | 24.321 | 2,058,307 | -3,646 | 0.24% | 50,061,096 |
| 2016-12-09 | 2016-12-07 | 24.321 | 2,061,953 | -3,646 | 0.24% | 50,149,772 |
| 2016-12-08 | 2016-12-06 | 24.354 | 2,065,599 | -6,077 | 0.24% | 50,306,430 |
| 2016-12-07 | 2016-12-05 | 23.992 | 2,071,676 | -23,578 | 0.24% | 49,704,434 |
| 2016-12-05 | 2016-12-01 | 23.894 | 2,095,254 | -973 | 0.25% | 50,063,253 |
| 2016-11-30 | 2016-11-28 | 23.828 | 2,096,227 | -1,215 | 0.25% | 49,948,522 |
| 2016-11-22 | 2016-11-18 | 23.663 | 2,097,442 | +4,132 | 0.25% | 49,632,325 |
| 2016-11-17 | 2016-11-15 | 23.038 | 2,093,310 | +6,077 | 0.25% | 48,225,568 |
| 2016-11-15 | 2016-11-11 | 23.038 | 2,087,233 | -3,889 | 0.24% | 48,085,567 |
| 2016-11-11 | 2016-11-09 | 22.840 | 2,091,122 | -2,431 | 0.25% | 47,762,231 |
| 2016-11-09 | 2016-11-07 | 23.005 | 2,093,553 | +6,563 | 0.25% | 48,162,265 |
| 2016-11-08 | 2016-11-04 | 23.038 | 2,086,990 | -17,987 | 0.24% | 48,079,968 |
| 2016-11-02 | 2016-10-31 | 23.104 | 2,104,977 | -3,647 | 0.25% | 48,632,907 |
| 2016-10-27 | 2016-10-25 | 23.696 | 2,108,624 | +3,647 | 0.25% | 49,966,325 |
| 2016-10-26 | 2016-10-24 | 23.696 | 2,104,977 | +13,126 | 0.25% | 49,879,905 |
| 2016-10-25 | 2016-10-20 | 23.367 | 2,091,851 | -729 | 0.25% | 48,880,412 |
| 2016-10-24 | 2016-10-19 | 23.104 | 2,092,580 | -5,348 | 0.25% | 48,346,490 |
| 2016-10-18 | 2016-10-14 | 23.170 | 2,097,928 | -486 | 0.25% | 48,608,140 |
| 2016-10-14 | 2016-10-12 | 22.972 | 2,098,414 | +7,049 | 0.25% | 48,205,031 |
| 2016-10-13 | 2016-10-11 | 23.071 | 2,091,365 | -1,215 | 0.25% | 48,249,589 |
| 2016-10-11 | 2016-10-06 | 23.203 | 2,092,580 | -11,425 | 0.25% | 48,553,099 |
| 2016-10-06 | 2016-10-04 | 22.972 | 2,104,005 | -972 | 0.25% | 48,333,468 |
| 2016-10-05 | 2016-10-03 | 23.071 | 2,104,977 | -3,647 | 0.25% | 48,563,630 |
| 2016-10-03 | 2016-09-29 | 23.038 | 2,108,624 | +973 | 0.25% | 48,578,371 |
| 2016-09-29 | 2016-09-27 | 23.104 | 2,107,651 | -486 | 0.25% | 48,694,687 |
| 2016-09-28 | 2016-09-26 | 23.071 | 2,108,137 | -1,945 | 0.25% | 48,636,534 |
| 2016-09-21 | 2016-09-19 | 23.235 | 2,110,082 | +5,348 | 0.25% | 49,028,635 |
| 2016-09-14 | 2016-09-12 | 23.334 | 2,104,734 | +15,314 | 0.25% | 49,112,181 |
| 2016-09-13 | 2016-09-09 | 23.927 | 2,089,420 | -5,105 | 0.25% | 49,992,623 |
| 2016-09-12 | 2016-09-08 | 24.026 | 2,094,525 | +20,905 | 0.25% | 50,323,963 |
| 2016-09-09 | 2016-09-07 | 23.960 | 2,073,620 | +26,612 | 0.24% | 49,684,251 |
| 2016-09-06 | 2016-09-02 | 23.861 | 2,047,008 | -1,690 | 0.24% | 48,843,110 |
| 2016-09-02 | 2016-08-31 | 23.629 | 2,048,698 | +724 | 0.24% | 48,408,179 |
| 2016-09-01 | 2016-08-30 | 23.794 | 2,047,974 | -483 | 0.24% | 48,730,420 |
| 2016-08-31 | 2016-08-29 | 23.397 | 2,048,457 | +8,208 | 0.24% | 47,927,285 |
| 2016-08-30 | 2016-08-26 | 23.496 | 2,040,249 | -11,587 | 0.24% | 47,938,085 |
| 2016-08-29 | 2016-08-25 | 23.529 | 2,051,836 | +241 | 0.24% | 48,278,333 |
| 2016-08-26 | 2016-08-24 | 23.993 | 2,051,595 | -483 | 0.24% | 49,224,518 |
| 2016-08-25 | 2016-08-23 | 24.060 | 2,052,078 | +8,449 | 0.24% | 49,372,118 |
| 2016-08-23 | 2016-08-19 | 24.689 | 2,043,629 | +3,621 | 0.24% | 50,455,627 |
| 2016-08-22 | 2016-08-18 | 24.789 | 2,040,008 | -4,828 | 0.24% | 50,569,044 |
| 2016-08-19 | 2016-08-17 | 24.623 | 2,044,836 | +14,484 | 0.24% | 50,349,895 |
| 2016-08-18 | 2016-08-16 | 24.524 | 2,030,352 | +3,621 | 0.24% | 49,791,399 |
| 2016-08-17 | 2016-08-15 | 24.855 | 2,026,731 | +6,035 | 0.24% | 50,374,257 |
| 2016-08-16 | 2016-08-12 | 24.954 | 2,020,696 | -12,552 | 0.24% | 50,425,154 |
| 2016-08-15 | 2016-08-11 | 25.186 | 2,033,248 | -1,207 | 0.24% | 51,210,053 |
| 2016-08-10 | 2016-08-08 | 24.656 | 2,034,455 | -2,414 | 0.24% | 50,161,706 |
| 2016-08-08 | 2016-08-04 | 24.656 | 2,036,869 | -1,207 | 0.24% | 50,221,226 |
| 2016-08-05 | 2016-08-03 | 24.225 | 2,038,076 | +1,207 | 0.24% | 49,372,944 |
| 2016-08-03 | 2016-07-29 | 24.060 | 2,036,869 | +1,207 | 0.24% | 49,006,196 |
| 2016-07-26 | 2016-07-22 | 24.689 | 2,035,662 | -12,070 | 0.24% | 50,258,928 |
| 2016-07-25 | 2016-07-21 | 24.789 | 2,047,732 | -12,795 | 0.24% | 50,760,512 |
| 2016-07-22 | 2016-07-20 | 24.325 | 2,060,527 | -4,828 | 0.24% | 50,121,683 |
| 2016-07-21 | 2016-07-19 | 24.093 | 2,065,355 | +5,311 | 0.24% | 49,760,003 |
| 2016-07-19 | 2016-07-15 | 23.894 | 2,060,044 | +6,035 | 0.24% | 49,222,428 |
| 2016-07-18 | 2016-07-14 | 23.993 | 2,054,009 | -1,207 | 0.24% | 49,282,438 |
| 2016-07-15 | 2016-07-13 | 24.093 | 2,055,216 | -21,485 | 0.24% | 49,515,727 |
| 2016-07-13 | 2016-07-11 | 23.861 | 2,076,701 | +2,897 | 0.25% | 49,551,607 |
| 2016-07-12 | 2016-07-08 | 23.430 | 2,073,804 | +8,449 | 0.25% | 48,589,049 |
| 2016-07-11 | 2016-07-07 | 23.761 | 2,065,355 | +1,207 | 0.24% | 49,075,546 |
| 2016-07-07 | 2016-07-05 | 23.927 | 2,064,148 | +6,035 | 0.24% | 49,388,895 |
| 2016-07-06 | 2016-07-04 | 24.093 | 2,058,113 | -5,069 | 0.24% | 49,585,523 |
| 2016-07-05 | 2016-06-30 | 23.728 | 2,063,182 | -29,692 | 0.24% | 48,955,539 |
| 2016-07-04 | 2016-06-29 | 23.629 | 2,092,874 | +11,587 | 0.25% | 49,452,003 |
| 2016-06-30 | 2016-06-28 | 23.894 | 2,081,287 | +1,207 | 0.25% | 49,730,006 |
| 2016-06-29 | 2016-06-27 | 24.159 | 2,080,080 | +2,414 | 0.25% | 50,252,635 |
| 2016-06-28 | 2016-06-24 | 23.728 | 2,077,666 | -11,829 | 0.25% | 49,299,218 |
| 2016-06-27 | 2016-06-23 | 24.292 | 2,089,495 | -724 | 0.25% | 50,757,075 |
| 2016-06-24 | 2016-06-22 | 24.292 | 2,090,219 | +1,690 | 0.25% | 50,774,662 |
| 2016-06-23 | 2016-06-21 | 23.960 | 2,088,529 | -1,207 | 0.25% | 50,041,473 |
| 2016-06-22 | 2016-06-20 | 23.993 | 2,089,736 | -25,106 | 0.25% | 50,139,646 |
| 2016-06-21 | 2016-06-17 | 22.900 | 2,114,842 | -3,138 | 0.25% | 48,429,195 |
| 2016-06-20 | 2016-06-16 | 22.800 | 2,117,980 | -7,001 | 0.25% | 48,290,485 |
| 2016-06-17 | 2016-06-15 | 23.099 | 2,124,981 | -9,414 | 0.25% | 49,083,905 |
| 2016-06-16 | 2016-06-14 | 22.568 | 2,134,395 | +9,414 | 0.25% | 48,169,616 |
| 2016-06-14 | 2016-06-10 | 22.270 | 2,124,981 | +1,207 | 0.25% | 47,323,363 |
| 2016-06-13 | 2016-06-08 | 22.502 | 2,123,774 | +2,414 | 0.25% | 47,789,155 |
| 2016-06-08 | 2016-06-06 | 22.469 | 2,121,360 | +2,656 | 0.25% | 47,664,533 |
| 2016-06-07 | 2016-06-03 | 22.535 | 2,118,704 | -2,414 | 0.25% | 47,745,283 |
| 2016-06-03 | 2016-06-01 | 23.059 | 2,121,118 | +42,048 | 0.25% | 48,909,849 |
| 2016-06-02 | 2016-05-31 | 23.261 | 2,079,070 | +5,916 | 0.25% | 48,362,046 |
| 2016-06-01 | 2016-05-30 | 23.059 | 2,073,154 | -2,130 | 0.25% | 47,803,870 |
| 2016-05-27 | 2016-05-25 | 22.923 | 2,075,284 | -473 | 0.25% | 47,572,322 |
| 2016-05-26 | 2016-05-24 | 22.822 | 2,075,757 | +946 | 0.25% | 47,372,620 |
| 2016-05-25 | 2016-05-23 | 22.822 | 2,074,811 | -6,152 | 0.25% | 47,351,030 |
| 2016-05-23 | 2016-05-19 | 22.247 | 2,080,963 | -3,549 | 0.25% | 46,295,350 |
| 2016-05-20 | 2016-05-18 | 22.315 | 2,084,512 | -12,540 | 0.25% | 46,515,260 |
| 2016-05-18 | 2016-05-16 | 22.247 | 2,097,052 | +3,549 | 0.25% | 46,653,283 |
| 2016-05-17 | 2016-05-13 | 22.247 | 2,093,503 | +17,983 | 0.25% | 46,574,328 |
| 2016-05-16 | 2016-05-12 | 22.957 | 2,075,520 | -2,840 | 0.25% | 47,647,905 |
| 2016-05-13 | 2016-05-11 | 22.382 | 2,078,360 | -1,183 | 0.25% | 46,518,519 |
| 2016-05-12 | 2016-05-10 | 22.247 | 2,079,543 | +2,366 | 0.25% | 46,263,759 |
| 2016-05-11 | 2016-05-09 | 22.382 | 2,077,177 | +2,366 | 0.25% | 46,492,041 |
| 2016-05-09 | 2016-05-05 | 22.687 | 2,074,811 | +237 | 0.25% | 47,070,431 |
| 2016-05-06 | 2016-05-04 | 22.856 | 2,074,574 | -710 | 0.25% | 47,415,763 |
| 2016-05-05 | 2016-05-03 | 23.025 | 2,075,284 | +12,541 | 0.25% | 47,782,819 |
| 2016-05-04 | 2016-04-29 | 23.397 | 2,062,743 | -2,130 | 0.25% | 48,261,224 |
| 2016-05-03 | 2016-04-28 | 23.397 | 2,064,873 | +710 | 0.25% | 48,311,059 |
| 2016-04-28 | 2016-04-26 | 23.633 | 2,064,163 | +237 | 0.25% | 48,782,975 |
| 2016-04-27 | 2016-04-25 | 24.073 | 2,063,926 | -10,175 | 0.25% | 49,684,535 |
| 2016-04-26 | 2016-04-22 | 23.092 | 2,074,101 | +4,023 | 0.25% | 47,895,832 |
| 2016-04-22 | 2016-04-20 | 23.160 | 2,070,078 | -4,259 | 0.25% | 47,942,911 |
| 2016-04-20 | 2016-04-18 | 22.991 | 2,074,337 | +4,259 | 0.25% | 47,690,881 |
| 2016-04-19 | 2016-04-15 | 23.498 | 2,070,078 | -4,969 | 0.25% | 48,642,807 |
| 2016-04-18 | 2016-04-14 | 23.228 | 2,075,047 | -3,076 | 0.25% | 48,198,308 |
| 2016-04-14 | 2016-04-12 | 22.923 | 2,078,123 | +710 | 0.25% | 47,637,401 |
| 2016-04-13 | 2016-04-11 | 22.551 | 2,077,413 | -2,366 | 0.25% | 46,848,511 |
| 2016-04-12 | 2016-04-08 | 22.315 | 2,079,779 | +3,549 | 0.25% | 46,409,645 |
| 2016-04-07 | 2016-04-05 | 22.416 | 2,076,230 | +2,319 | 0.25% | 46,541,043 |
| 2016-04-05 | 2016-03-31 | 23.025 | 2,073,911 | -9,465 | 0.25% | 47,751,206 |
| 2016-04-01 | 2016-03-30 | 22.889 | 2,083,376 | -5,442 | 0.25% | 47,687,378 |
| 2016-03-31 | 2016-03-29 | 22.179 | 2,088,818 | -2,130 | 0.25% | 46,328,854 |
| 2016-03-30 | 2016-03-24 | 22.450 | 2,090,948 | +13,724 | 0.25% | 46,941,658 |
| 2016-03-29 | 2016-03-23 | 24.208 | 2,077,224 | -7,099 | 0.25% | 50,285,581 |
| 2016-03-18 | 2016-03-16 | 23.261 | 2,084,323 | +2,130 | 0.25% | 48,484,238 |
| 2016-03-17 | 2016-03-15 | 23.667 | 2,082,193 | -2,366 | 0.25% | 49,279,483 |
| 2016-03-16 | 2016-03-14 | 23.769 | 2,084,559 | -4,969 | 0.25% | 49,546,917 |
| 2016-03-15 | 2016-03-11 | 23.836 | 2,089,528 | -5,679 | 0.25% | 49,806,317 |
| 2016-03-14 | 2016-03-10 | 23.363 | 2,095,207 | +14,197 | 0.25% | 48,949,933 |
| 2016-03-11 | 2016-03-09 | 23.295 | 2,081,010 | -1,183 | 0.25% | 48,477,533 |
| 2016-03-10 | 2016-03-08 | 23.160 | 2,082,193 | -2,603 | 0.25% | 48,223,494 |
| 2016-03-09 | 2016-03-07 | 22.889 | 2,084,796 | +6,862 | 0.25% | 47,719,881 |
| 2016-03-08 | 2016-03-04 | 23.126 | 2,077,934 | -710 | 0.25% | 48,054,600 |
| 2016-03-04 | 2016-03-02 | 22.653 | 2,078,644 | -7,335 | 0.25% | 47,087,110 |
| 2016-02-25 | 2016-02-23 | 22.078 | 2,085,979 | +7,808 | 0.25% | 46,054,305 |
| 2016-02-24 | 2016-02-22 | 22.315 | 2,078,171 | -1,183 | 0.25% | 46,373,762 |
| 2016-02-18 | 2016-02-16 | 21.841 | 2,079,354 | -2,366 | 0.25% | 45,415,915 |
| 2016-02-12 | 2016-02-05 | 21.875 | 2,081,720 | +22,242 | 0.25% | 45,537,975 |
| 2016-02-05 | 2016-02-03 | 20.286 | 2,059,478 | -3,076 | 0.25% | 41,778,758 |
| 2016-02-04 | 2016-02-02 | 20.759 | 2,062,554 | -26,900 | 0.25% | 42,817,452 |
| 2016-02-01 | 2016-01-28 | 19.779 | 2,089,454 | +3,549 | 0.25% | 41,327,182 |
| 2016-01-27 | 2016-01-25 | 20.049 | 2,085,905 | +7,099 | 0.25% | 41,821,185 |
| 2016-01-26 | 2016-01-22 | 19.576 | 2,078,806 | -10,411 | 0.25% | 40,694,868 |
| 2016-01-25 | 2016-01-21 | 19.306 | 2,089,217 | -7,099 | 0.25% | 40,333,580 |
| 2016-01-22 | 2016-01-20 | 19.745 | 2,096,316 | -3,549 | 0.25% | 41,392,029 |
| 2016-01-21 | 2016-01-19 | 20.590 | 2,099,865 | +236 | 0.25% | 43,237,023 |
| 2016-01-20 | 2016-01-18 | 20.185 | 2,099,629 | +18,930 | 0.25% | 42,380,298 |
| 2016-01-19 | 2016-01-15 | 21.300 | 2,080,699 | -5,916 | 0.25% | 44,319,712 |
| 2016-01-18 | 2016-01-14 | 21.199 | 2,086,615 | +2,366 | 0.25% | 44,234,078 |
| 2016-01-15 | 2016-01-13 | 20.962 | 2,084,249 | +11,358 | 0.25% | 43,690,640 |
| 2016-01-14 | 2016-01-12 | 20.489 | 2,072,891 | -3,786 | 0.25% | 42,471,364 |
| 2016-01-13 | 2016-01-11 | 20.421 | 2,076,677 | +24,608 | 0.25% | 42,408,510 |
| 2016-01-12 | 2016-01-08 | 21.199 | 2,052,069 | +710 | 0.25% | 43,501,739 |
| 2016-01-08 | 2016-01-06 | 22.281 | 2,051,359 | +1,183 | 0.25% | 45,706,104 |
| 2016-01-07 | 2016-01-05 | 22.213 | 2,050,176 | -2,366 | 0.25% | 45,541,112 |
| 2016-01-06 | 2016-01-04 | 22.315 | 2,052,542 | +2,366 | 0.25% | 45,801,859 |
| 2016-01-04 | 2015-12-29 | 23.025 | 2,050,176 | -2,839 | 0.25% | 47,204,714 |
| 2015-12-29 | 2015-12-24 | 22.720 | 2,053,015 | -7,809 | 0.25% | 46,645,367 |
| 2015-12-28 | 2015-12-22 | 22.044 | 2,060,824 | +14,907 | 0.25% | 45,429,255 |
| 2015-12-23 | 2015-12-21 | 22.315 | 2,045,917 | +7,572 | 0.25% | 45,654,024 |
| 2015-12-22 | 2015-12-18 | 22.889 | 2,038,345 | +2,366 | 0.25% | 46,656,642 |
| 2015-12-21 | 2015-12-17 | 23.194 | 2,035,979 | -7,335 | 0.25% | 47,222,016 |
| 2015-12-16 | 2015-12-14 | 22.856 | 2,043,314 | +3,076 | 0.25% | 46,701,295 |
| 2015-12-15 | 2015-12-11 | 23.363 | 2,040,238 | -1,183 | 0.25% | 47,665,702 |
| 2015-12-14 | 2015-12-10 | 23.769 | 2,041,421 | +14,433 | 0.25% | 48,521,590 |
| 2015-12-11 | 2015-12-09 | 24.377 | 2,026,988 | +11,831 | 0.24% | 49,412,128 |
| 2015-12-10 | 2015-12-08 | 25.459 | 2,015,157 | -13,250 | 0.24% | 51,303,971 |
| 2015-12-08 | 2015-12-04 | 25.696 | 2,028,407 | -11,358 | 0.24% | 52,121,369 |
| 2015-12-07 | 2015-12-03 | 26.068 | 2,039,765 | -710 | 0.25% | 53,171,833 |
| 2015-12-04 | 2015-12-02 | 26.034 | 2,040,475 | +1,183 | 0.25% | 53,121,352 |
| 2015-12-02 | 2015-11-30 | 25.560 | 2,039,292 | -473 | 0.25% | 52,125,271 |
| 2015-12-01 | 2015-11-27 | 25.459 | 2,039,765 | -10,648 | 0.25% | 51,930,467 |
| 2015-11-30 | 2015-11-26 | 25.730 | 2,050,413 | +24,608 | 0.25% | 52,756,153 |
| 2015-11-19 | 2015-11-17 | 25.662 | 2,025,805 | +474 | 0.24% | 51,986,016 |
| 2015-11-18 | 2015-11-16 | 25.222 | 2,025,331 | -5,206 | 0.24% | 51,083,654 |
| 2015-11-17 | 2015-11-13 | 25.730 | 2,030,537 | -5,915 | 0.24% | 52,244,753 |
| 2015-11-16 | 2015-11-12 | 26.406 | 2,036,452 | -2,366 | 0.25% | 53,773,998 |
| 2015-11-13 | 2015-11-11 | 25.527 | 2,038,818 | -3,550 | 0.25% | 52,044,223 |
| 2015-11-11 | 2015-11-09 | 25.358 | 2,042,368 | +1,893 | 0.25% | 51,789,579 |
| 2015-11-06 | 2015-11-04 | 24.850 | 2,040,475 | -13,723 | 0.25% | 50,706,745 |
| 2015-11-05 | 2015-11-03 | 24.817 | 2,054,198 | +17,746 | 0.25% | 50,978,315 |
| 2015-11-04 | 2015-11-02 | 24.580 | 2,036,452 | +11,830 | 0.25% | 50,055,950 |
| 2015-10-29 | 2015-10-27 | 24.783 | 2,024,622 | +10,175 | 0.24% | 50,175,885 |
| 2015-10-28 | 2015-10-26 | 24.884 | 2,014,447 | +5,915 | 0.24% | 50,128,046 |
| 2015-10-27 | 2015-10-23 | 25.020 | 2,008,532 | -4,732 | 0.24% | 50,252,491 |
| 2015-10-20 | 2015-10-16 | 25.087 | 2,013,264 | +4,732 | 0.24% | 50,507,021 |
| 2015-10-19 | 2015-10-15 | 24.817 | 2,008,532 | +2,840 | 0.24% | 49,845,038 |
| 2015-10-16 | 2015-10-14 | 24.817 | 2,005,692 | -4,733 | 0.24% | 49,774,559 |
| 2015-10-15 | 2015-10-13 | 24.479 | 2,010,425 | +1,893 | 0.24% | 49,212,288 |
| 2015-10-13 | 2015-10-09 | 25.222 | 2,008,532 | -14,197 | 0.24% | 50,659,943 |
| 2015-10-12 | 2015-10-08 | 24.952 | 2,022,729 | -473 | 0.24% | 50,470,915 |
| 2015-10-09 | 2015-10-07 | 25.155 | 2,023,202 | +5,916 | 0.24% | 50,893,146 |
| 2015-10-07 | 2015-10-05 | 25.189 | 2,017,286 | -2,603 | 0.24% | 50,812,535 |
| 2015-10-06 | 2015-10-02 | 24.580 | 2,019,889 | -2,130 | 0.24% | 49,648,832 |
| 2015-10-05 | 2015-09-30 | 24.039 | 2,022,019 | -9,464 | 0.24% | 48,607,351 |
| 2015-09-29 | 2015-09-24 | 24.107 | 2,031,483 | +2,839 | 0.24% | 48,972,225 |
| 2015-09-25 | 2015-09-23 | 24.817 | 2,028,644 | +2,366 | 0.24% | 50,344,151 |
| 2015-09-24 | 2015-09-22 | 25.222 | 2,026,278 | -12,777 | 0.24% | 51,107,540 |
| 2015-09-23 | 2015-09-21 | 25.391 | 2,039,055 | -5,206 | 0.25% | 51,774,510 |
| 2015-09-21 | 2015-09-17 | 25.290 | 2,044,261 | -3,549 | 0.25% | 51,699,347 |
| 2015-09-18 | 2015-09-16 | 25.189 | 2,047,810 | -6,199 | 0.25% | 51,581,391 |
| 2015-09-16 | 2015-09-14 | 24.817 | 2,054,009 | +3,549 | 0.25% | 50,973,625 |
| 2015-09-14 | 2015-09-10 | 25.020 | 2,050,460 | +4,732 | 0.25% | 51,301,509 |
| 2015-09-11 | 2015-09-09 | 25.748 | 2,045,728 | -2,366 | 0.25% | 52,672,981 |
| 2015-09-10 | 2015-09-08 | 25.203 | 2,048,094 | +7,854 | 0.25% | 51,617,839 |
| 2015-09-09 | 2015-09-07 | 24.011 | 2,040,240 | -5,873 | 0.25% | 48,987,874 |
| 2015-09-08 | 2015-09-04 | 23.977 | 2,046,113 | +5,873 | 0.25% | 49,059,203 |
| 2015-09-07 | 2015-09-02 | 23.806 | 2,040,240 | +8,691 | 0.25% | 48,570,956 |
| 2015-09-04 | 2015-09-01 | 24.726 | 2,031,549 | -6,342 | 0.25% | 50,232,193 |
| 2015-09-02 | 2015-08-31 | 24.930 | 2,037,891 | -5,168 | 0.25% | 50,805,444 |
| 2015-09-01 | 2015-08-28 | 24.556 | 2,043,059 | +1,644 | 0.25% | 50,168,878 |
| 2015-08-31 | 2015-08-27 | 24.862 | 2,041,415 | -3,758 | 0.25% | 50,754,246 |
| 2015-08-28 | 2015-08-26 | 22.717 | 2,045,173 | -747 | 0.25% | 46,459,454 |
| 2015-08-27 | 2015-08-25 | 23.057 | 2,045,920 | +4,035 | 0.25% | 47,173,221 |
| 2015-08-26 | 2015-08-24 | 22.819 | 2,041,885 | +1,879 | 0.25% | 46,593,389 |
| 2015-08-25 | 2015-08-21 | 24.283 | 2,040,006 | -4,697 | 0.25% | 49,538,082 |
| 2015-08-20 | 2015-08-18 | 25.918 | 2,044,703 | +2,349 | 0.25% | 52,994,782 |
| 2015-08-18 | 2015-08-14 | 27.383 | 2,042,354 | -3,994 | 0.25% | 55,924,909 |
| 2015-08-17 | 2015-08-13 | 26.463 | 2,046,348 | +470 | 0.25% | 54,152,527 |
| 2015-08-14 | 2015-08-12 | 26.497 | 2,045,878 | +1,409 | 0.25% | 54,209,768 |
| 2015-08-13 | 2015-08-11 | 27.349 | 2,044,469 | -16,442 | 0.25% | 55,913,193 |
| 2015-08-11 | 2015-08-07 | 27.451 | 2,060,911 | -4,228 | 0.25% | 56,573,428 |
| 2015-08-06 | 2015-08-04 | 27.689 | 2,065,139 | -2,349 | 0.25% | 57,181,830 |
| 2015-08-04 | 2015-07-31 | 27.962 | 2,067,488 | -13,469 | 0.25% | 57,810,187 |
| 2015-08-03 | 2015-07-30 | 27.723 | 2,080,957 | +8,691 | 0.25% | 57,690,689 |
| 2015-07-31 | 2015-07-29 | 28.268 | 2,072,266 | +2,819 | 0.25% | 58,578,981 |
| 2015-07-27 | 2015-07-23 | 29.290 | 2,069,447 | -2,349 | 0.25% | 60,613,725 |
| 2015-07-24 | 2015-07-22 | 28.949 | 2,071,796 | +8,221 | 0.25% | 59,976,916 |
| 2015-07-23 | 2015-07-21 | 29.460 | 2,063,575 | -17,617 | 0.25% | 60,793,141 |
| 2015-07-22 | 2015-07-20 | 29.085 | 2,081,192 | +6,107 | 0.25% | 60,532,448 |
| 2015-07-21 | 2015-07-17 | 29.528 | 2,075,085 | -72,582 | 0.25% | 61,273,573 |
| 2015-07-20 | 2015-07-16 | 28.779 | 2,147,667 | +1,175 | 0.26% | 61,807,598 |
| 2015-07-17 | 2015-07-15 | 28.949 | 2,146,492 | -3,759 | 0.26% | 62,139,309 |
| 2015-07-16 | 2015-07-14 | 27.962 | 2,150,251 | +2,349 | 0.26% | 60,124,369 |
| 2015-07-15 | 2015-07-13 | 28.404 | 2,147,902 | -8,221 | 0.26% | 61,009,678 |
| 2015-07-14 | 2015-07-10 | 27.553 | 2,156,123 | -11,745 | 0.26% | 59,407,362 |
| 2015-07-13 | 2015-07-09 | 26.259 | 2,167,868 | -30,536 | 0.26% | 56,925,313 |
| 2015-07-10 | 2015-07-08 | 24.249 | 2,198,404 | +2,349 | 0.27% | 53,309,636 |
| 2015-07-09 | 2015-07-07 | 26.293 | 2,196,055 | +3,523 | 0.27% | 57,740,259 |
| 2015-07-08 | 2015-07-06 | 27.042 | 2,192,532 | +21,141 | 0.27% | 59,290,438 |
| 2015-07-07 | 2015-07-03 | 28.609 | 2,171,391 | +3,523 | 0.26% | 62,120,585 |
| 2015-06-30 | 2015-06-26 | 29.869 | 2,167,868 | +4,698 | 0.26% | 64,751,621 |
| 2015-06-26 | 2015-06-24 | 30.175 | 2,163,170 | -9,396 | 0.26% | 65,274,355 |
| 2015-06-25 | 2015-06-23 | 29.971 | 2,172,566 | -234 | 0.26% | 65,113,924 |
| 2015-06-24 | 2015-06-22 | 29.664 | 2,172,800 | -4,698 | 0.26% | 64,454,927 |
| 2015-06-23 | 2015-06-19 | 29.324 | 2,177,498 | -151 | 0.26% | 63,852,680 |
| 2015-06-18 | 2015-06-16 | 28.983 | 2,177,649 | +5,872 | 0.26% | 63,115,446 |
| 2015-06-17 | 2015-06-15 | 29.392 | 2,171,777 | +940 | 0.26% | 63,832,851 |
| 2015-06-12 | 2015-06-10 | 28.949 | 2,170,837 | -11,745 | 0.26% | 62,844,078 |
| 2015-06-11 | 2015-06-09 | 28.983 | 2,182,582 | -1,879 | 0.27% | 63,258,421 |
| 2015-06-08 | 2015-06-04 | 30.482 | 2,184,461 | -2,819 | 0.27% | 66,586,402 |
| 2015-06-05 | 2015-06-03 | 30.550 | 2,187,280 | -4,698 | 0.27% | 66,821,319 |
| 2015-06-04 | 2015-06-02 | 31.714 | 2,191,978 | +3,524 | 0.27% | 69,517,027 |
| 2015-06-03 | 2015-06-01 | 31.818 | 2,188,454 | +32,149 | 0.27% | 69,632,080 |
| 2015-06-02 | 2015-05-29 | 31.714 | 2,156,305 | +7,178 | 0.27% | 68,385,683 |
| 2015-06-01 | 2015-05-28 | 31.783 | 2,149,127 | +1,158 | 0.26% | 68,306,530 |
| 2015-05-29 | 2015-05-27 | 32.854 | 2,147,969 | +2,084 | 0.26% | 70,570,118 |
| 2015-05-28 | 2015-05-26 | 32.958 | 2,145,885 | -6,947 | 0.26% | 70,724,052 |
| 2015-05-27 | 2015-05-22 | 33.062 | 2,152,832 | -11,115 | 0.27% | 71,176,134 |
| 2015-05-26 | 2015-05-21 | 32.094 | 2,163,947 | +3,705 | 0.27% | 69,450,384 |
| 2015-05-22 | 2015-05-20 | 32.094 | 2,160,242 | -15,978 | 0.27% | 69,331,475 |
| 2015-05-20 | 2015-05-18 | 30.609 | 2,176,220 | +6,715 | 0.27% | 66,611,442 |
| 2015-05-19 | 2015-05-15 | 31.092 | 2,169,505 | -9,957 | 0.27% | 67,455,208 |
| 2015-05-18 | 2015-05-14 | 30.678 | 2,179,462 | +2,547 | 0.27% | 66,861,264 |
| 2015-05-15 | 2015-05-13 | 30.678 | 2,176,915 | +12,273 | 0.27% | 66,783,128 |
| 2015-05-14 | 2015-05-12 | 31.369 | 2,164,642 | -35,198 | 0.27% | 67,902,263 |
| 2015-05-13 | 2015-05-11 | 30.160 | 2,199,840 | -3,474 | 0.27% | 66,346,445 |
| 2015-05-12 | 2015-05-08 | 29.607 | 2,203,314 | -9,262 | 0.27% | 65,233,328 |
| 2015-05-11 | 2015-05-07 | 28.536 | 2,212,576 | -389 | 0.27% | 63,137,963 |
| 2015-05-08 | 2015-05-06 | 29.365 | 2,212,965 | +20,378 | 0.27% | 64,983,903 |
| 2015-05-07 | 2015-05-05 | 29.780 | 2,192,587 | -232 | 0.27% | 65,294,473 |
| 2015-05-06 | 2015-05-04 | 29.918 | 2,192,819 | -695 | 0.27% | 65,604,404 |
| 2015-05-05 | 2015-04-30 | 29.192 | 2,193,514 | +38,904 | 0.27% | 64,033,824 |
| 2015-05-04 | 2015-04-29 | 29.434 | 2,154,610 | -6,716 | 0.27% | 63,419,174 |
| 2015-04-30 | 2015-04-28 | 28.467 | 2,161,326 | +7,874 | 0.27% | 61,526,160 |
| 2015-04-29 | 2015-04-27 | 28.743 | 2,153,452 | -47,574 | 0.27% | 61,897,177 |
| 2015-04-28 | 2015-04-24 | 27.189 | 2,201,026 | +463 | 0.27% | 59,842,844 |
| 2015-04-27 | 2015-04-23 | 27.050 | 2,200,563 | -2,778 | 0.27% | 59,526,163 |
| 2015-04-24 | 2015-04-22 | 26.774 | 2,203,341 | -87,533 | 0.27% | 58,992,355 |
| 2015-04-23 | 2015-04-21 | 25.841 | 2,290,874 | -39,135 | 0.28% | 59,199,102 |
| 2015-04-22 | 2015-04-20 | 25.289 | 2,330,009 | +133,791 | 0.29% | 58,922,477 |
| 2015-04-21 | 2015-04-17 | 25.599 | 2,196,218 | -927 | 0.27% | 56,221,959 |
| 2015-04-20 | 2015-04-16 | 25.289 | 2,197,145 | +17,136 | 0.27% | 55,562,544 |
| 2015-04-17 | 2015-04-15 | 25.323 | 2,180,009 | -35,429 | 0.27% | 55,204,513 |
| 2015-04-16 | 2015-04-14 | 25.081 | 2,215,438 | +5,789 | 0.27% | 55,565,924 |
| 2015-04-15 | 2015-04-13 | 25.565 | 2,209,649 | -463 | 0.27% | 56,489,448 |
| 2015-04-14 | 2015-04-10 | 24.390 | 2,210,112 | +231 | 0.27% | 53,905,279 |
| 2015-04-13 | 2015-04-09 | 24.183 | 2,209,881 | -6,252 | 0.27% | 53,441,575 |
| 2015-04-10 | 2015-04-08 | 23.872 | 2,216,133 | -6,947 | 0.27% | 52,903,717 |
| 2015-04-09 | 2015-04-02 | 23.630 | 2,223,080 | -2,316 | 0.27% | 52,531,949 |
| 2015-04-08 | 2015-04-01 | 23.734 | 2,225,396 | +695 | 0.27% | 52,817,320 |
| 2015-04-02 | 2015-03-31 | 23.216 | 2,224,701 | +5,789 | 0.27% | 51,647,968 |
| 2015-04-01 | 2015-03-30 | 23.768 | 2,218,912 | -12,041 | 0.27% | 52,740,086 |
| 2015-03-31 | 2015-03-27 | 23.630 | 2,230,953 | -15,515 | 0.27% | 52,717,990 |
| 2015-03-30 | 2015-03-26 | 23.458 | 2,246,468 | -33,809 | 0.28% | 52,696,568 |
| 2015-03-27 | 2015-03-25 | 22.594 | 2,280,277 | -26,862 | 0.28% | 51,520,216 |
| 2015-03-26 | 2015-03-24 | 22.214 | 2,307,139 | +11,578 | 0.28% | 51,250,376 |
| 2015-03-25 | 2015-03-23 | 22.145 | 2,295,561 | -17,367 | 0.28% | 50,834,574 |
| 2015-03-24 | 2015-03-20 | 22.145 | 2,312,928 | +9,262 | 0.29% | 51,219,161 |
| 2015-03-23 | 2015-03-19 | 22.317 | 2,303,666 | +11,579 | 0.28% | 51,411,982 |
| 2015-03-20 | 2015-03-18 | 22.214 | 2,292,087 | -4,168 | 0.28% | 50,916,013 |
| 2015-03-19 | 2015-03-17 | 22.110 | 2,296,255 | -5,790 | 0.28% | 50,770,613 |
| 2015-03-18 | 2015-03-16 | 22.179 | 2,302,045 | -2,778 | 0.28% | 51,057,689 |
| 2015-03-13 | 2015-03-11 | 21.937 | 2,304,823 | +19,451 | 0.28% | 50,561,928 |
| 2015-03-12 | 2015-03-10 | 22.214 | 2,285,372 | +1,158 | 0.28% | 50,766,847 |
| 2015-03-09 | 2015-03-05 | 22.283 | 2,284,214 | +1,158 | 0.28% | 50,898,950 |
| 2015-03-06 | 2015-03-04 | 22.387 | 2,283,056 | -10,421 | 0.28% | 51,109,766 |
| 2015-03-05 | 2015-03-03 | 22.628 | 2,293,477 | -5,789 | 0.28% | 51,897,688 |
| 2015-03-03 | 2015-02-27 | 22.663 | 2,299,266 | -463 | 0.28% | 52,108,116 |
| 2015-03-02 | 2015-02-26 | 22.697 | 2,299,729 | -1,158 | 0.28% | 52,198,058 |
| 2015-02-27 | 2015-02-25 | 22.697 | 2,300,887 | +3,474 | 0.28% | 52,224,342 |
| 2015-02-26 | 2015-02-24 | 22.456 | 2,297,413 | +3,473 | 0.28% | 51,589,908 |
| 2015-02-25 | 2015-02-23 | 22.697 | 2,293,940 | +5,789 | 0.28% | 52,066,663 |
| 2015-02-24 | 2015-02-18 | 22.628 | 2,288,151 | +4,169 | 0.28% | 51,777,169 |
| 2015-02-23 | 2015-02-16 | 22.456 | 2,283,982 | -13,894 | 0.28% | 51,288,306 |
| 2015-02-17 | 2015-02-13 | 22.352 | 2,297,876 | -4,632 | 0.28% | 51,362,149 |
| 2015-02-13 | 2015-02-11 | 22.525 | 2,302,508 | -2,315 | 0.28% | 51,863,409 |
| 2015-02-12 | 2015-02-10 | 22.594 | 2,304,823 | -5,327 | 0.28% | 52,074,804 |
| 2015-02-11 | 2015-02-09 | 22.525 | 2,310,150 | -1,389 | 0.28% | 52,035,543 |
| 2015-02-10 | 2015-02-06 | 22.456 | 2,311,539 | +42,377 | 0.28% | 51,907,116 |
| 2015-02-09 | 2015-02-05 | 22.248 | 2,269,162 | +3,010 | 0.28% | 50,485,154 |
| 2015-02-06 | 2015-02-04 | 22.317 | 2,266,152 | -23,851 | 0.28% | 50,574,765 |
| 2015-02-05 | 2015-02-03 | 22.041 | 2,290,003 | +12,041 | 0.28% | 50,474,154 |
| 2015-02-04 | 2015-02-02 | 22.145 | 2,277,962 | +11,579 | 0.28% | 50,444,849 |
| 2015-02-03 | 2015-01-30 | 22.387 | 2,266,383 | -18,757 | 0.28% | 50,736,514 |
| 2015-02-02 | 2015-01-29 | 21.005 | 2,285,140 | +3,473 | 0.28% | 47,998,615 |
| 2015-01-30 | 2015-01-28 | 21.419 | 2,281,667 | -28,019 | 0.28% | 48,871,568 |
| 2015-01-29 | 2015-01-27 | 20.936 | 2,309,686 | +53,029 | 0.28% | 48,354,610 |
| 2015-01-28 | 2015-01-26 | 21.592 | 2,256,657 | -2,779 | 0.28% | 48,725,678 |
| 2015-01-27 | 2015-01-23 | 21.696 | 2,259,436 | -9,958 | 0.28% | 49,019,853 |
| 2015-01-26 | 2015-01-22 | 21.316 | 2,269,394 | -22,462 | 0.28% | 48,373,486 |
| 2015-01-23 | 2015-01-21 | 21.281 | 2,291,856 | -26,167 | 0.28% | 48,773,100 |
| 2015-01-22 | 2015-01-20 | 20.763 | 2,318,023 | -9,077 | 0.29% | 48,128,744 |
| 2015-01-21 | 2015-01-19 | 20.625 | 2,327,100 | -6,947 | 0.29% | 47,995,630 |
| 2015-01-20 | 2015-01-16 | 20.901 | 2,334,047 | +30,103 | 0.29% | 48,783,987 |
| 2015-01-19 | 2015-01-15 | 21.212 | 2,303,944 | +11,579 | 0.28% | 48,871,156 |
| 2015-01-16 | 2015-01-14 | 21.419 | 2,292,365 | +22,462 | 0.28% | 49,100,711 |
| 2015-01-15 | 2015-01-13 | 21.592 | 2,269,903 | -1,390 | 0.28% | 49,011,685 |
| 2015-01-14 | 2015-01-12 | 21.074 | 2,271,293 | +1,621 | 0.28% | 47,864,697 |
| 2015-01-13 | 2015-01-09 | 21.212 | 2,269,672 | +8,568 | 0.28% | 48,144,179 |
| 2015-01-12 | 2015-01-08 | 21.143 | 2,261,104 | +9,726 | 0.28% | 47,806,206 |
| 2015-01-09 | 2015-01-07 | 21.247 | 2,251,378 | +9,726 | 0.28% | 47,833,907 |
| 2015-01-07 | 2015-01-05 | 21.661 | 2,241,652 | -1,158 | 0.28% | 48,556,576 |
| 2015-01-06 | 2015-01-02 | 21.247 | 2,242,810 | +28,946 | 0.28% | 47,651,867 |
| 2015-01-05 | 2014-12-31 | 21.488 | 2,213,864 | +6,716 | 0.27% | 47,572,244 |
| 2015-01-02 | 2014-12-29 | 21.730 | 2,207,148 | +6,947 | 0.27% | 47,961,684 |
| 2014-12-29 | 2014-12-22 | 21.627 | 2,200,201 | +23,388 | 0.27% | 47,582,692 |
| 2014-12-23 | 2014-12-19 | 21.454 | 2,176,813 | +1,853 | 0.27% | 46,700,878 |
| 2014-12-19 | 2014-12-17 | 20.832 | 2,174,960 | +10,883 | 0.27% | 45,308,627 |
| 2014-12-18 | 2014-12-16 | 21.005 | 2,164,077 | +4,863 | 0.27% | 45,455,727 |
| 2014-12-17 | 2014-12-15 | 21.385 | 2,159,214 | +8,105 | 0.27% | 46,174,123 |
| 2014-12-15 | 2014-12-11 | 21.972 | 2,151,109 | -232 | 0.27% | 47,264,150 |
| 2014-12-12 | 2014-12-10 | 21.972 | 2,151,341 | +5,558 | 0.27% | 47,269,247 |
| 2014-12-11 | 2014-12-09 | 22.387 | 2,145,783 | +9,263 | 0.26% | 48,036,696 |
| 2014-12-10 | 2014-12-08 | 22.732 | 2,136,520 | -1,853 | 0.26% | 48,567,436 |
| 2014-12-09 | 2014-12-05 | 22.767 | 2,138,373 | +1,390 | 0.26% | 48,683,433 |
| 2014-12-08 | 2014-12-04 | 22.836 | 2,136,983 | +12,736 | 0.26% | 48,799,441 |
| 2014-12-05 | 2014-12-03 | 22.836 | 2,124,247 | +5,789 | 0.26% | 48,508,606 |
| 2014-12-04 | 2014-12-02 | 23.147 | 2,118,458 | +15,052 | 0.26% | 49,035,090 |
| 2014-12-03 | 2014-12-01 | 23.043 | 2,103,406 | +30,104 | 0.26% | 48,468,688 |
| 2014-12-02 | 2014-11-28 | 23.423 | 2,073,302 | +33,809 | 0.26% | 48,562,896 |
| 2014-12-01 | 2014-11-27 | 23.388 | 2,039,493 | +14,125 | 0.25% | 47,700,530 |
| 2014-11-28 | 2014-11-26 | 23.768 | 2,025,368 | +4,310 | 0.25% | 48,139,846 |
| 2014-11-27 | 2014-11-25 | 23.803 | 2,021,058 | +13,199 | 0.25% | 48,107,226 |
| 2014-11-24 | 2014-11-20 | 23.838 | 2,007,859 | +1,158 | 0.25% | 47,862,416 |
| 2014-11-18 | 2014-11-14 | 24.528 | 2,006,701 | +1,852 | 0.25% | 49,221,329 |
| 2014-11-13 | 2014-11-11 | 24.528 | 2,004,849 | -1,852 | 0.25% | 49,175,902 |
| 2014-11-12 | 2014-11-10 | 24.390 | 2,006,701 | +5,326 | 0.25% | 48,944,026 |
| 2014-11-07 | 2014-11-05 | 24.667 | 2,001,375 | -1,853 | 0.25% | 49,367,257 |
| 2014-11-06 | 2014-11-04 | 24.183 | 2,003,228 | +695 | 0.25% | 48,444,083 |
| 2014-11-05 | 2014-11-03 | 24.356 | 2,002,533 | -1,389 | 0.25% | 48,773,185 |
| 2014-11-04 | 2014-10-31 | 24.321 | 2,003,922 | -6,253 | 0.25% | 48,737,785 |
| 2014-11-03 | 2014-10-30 | 23.976 | 2,010,175 | -24,314 | 0.25% | 48,195,407 |
| 2014-10-31 | 2014-10-29 | 23.872 | 2,034,489 | -4,400 | 0.25% | 48,567,496 |
| 2014-10-30 | 2014-10-28 | 23.630 | 2,038,889 | +7,642 | 0.25% | 48,179,468 |
| 2014-10-29 | 2014-10-27 | 23.319 | 2,031,247 | +6,484 | 0.25% | 47,367,322 |
| 2014-10-28 | 2014-10-24 | 23.803 | 2,024,763 | -2,316 | 0.25% | 48,195,416 |
| 2014-10-27 | 2014-10-23 | 23.838 | 2,027,079 | -14,265 | 0.25% | 48,320,574 |
| 2014-10-24 | 2014-10-22 | 23.734 | 2,041,344 | -3,705 | 0.25% | 48,449,048 |
| 2014-10-23 | 2014-10-21 | 23.561 | 2,045,049 | +1,853 | 0.25% | 48,183,729 |
| 2014-10-22 | 2014-10-20 | 23.734 | 2,043,196 | +31,956 | 0.25% | 48,493,004 |
| 2014-10-21 | 2014-10-17 | 23.872 | 2,011,240 | +695 | 0.25% | 48,012,494 |
| 2014-10-16 | 2014-10-14 | 24.010 | 2,010,545 | +5,789 | 0.25% | 48,273,737 |
| 2014-10-15 | 2014-10-13 | 24.183 | 2,004,756 | +2,316 | 0.25% | 48,481,035 |
| 2014-10-14 | 2014-10-10 | 24.079 | 2,002,440 | +1,621 | 0.25% | 48,217,491 |
| 2014-10-13 | 2014-10-09 | 24.632 | 2,000,819 | +4,168 | 0.25% | 49,284,420 |
| 2014-10-10 | 2014-10-08 | 24.632 | 1,996,651 | -2,316 | 0.25% | 49,181,753 |
| 2014-10-09 | 2014-10-07 | 24.667 | 1,998,967 | -30,798 | 0.25% | 49,307,860 |
| 2014-10-08 | 2014-10-06 | 24.321 | 2,029,765 | +463 | 0.25% | 49,366,318 |
| 2014-10-07 | 2014-10-03 | 24.287 | 2,029,302 | -15,978 | 0.25% | 49,284,951 |
| 2014-10-06 | 2014-09-30 | 23.941 | 2,045,280 | +13,894 | 0.25% | 48,966,417 |
| 2014-10-03 | 2014-09-29 | 24.494 | 2,031,386 | +26,630 | 0.25% | 49,756,636 |
| 2014-09-30 | 2014-09-26 | 25.219 | 2,004,756 | +6,252 | 0.25% | 50,558,793 |
| 2014-09-29 | 2014-09-25 | 25.565 | 1,998,504 | -16,117 | 0.25% | 51,091,548 |
| 2014-09-26 | 2014-09-24 | 25.392 | 2,014,621 | -8,336 | 0.25% | 51,155,580 |
| 2014-09-25 | 2014-09-23 | 24.667 | 2,022,957 | +2,779 | 0.25% | 49,899,613 |
| 2014-09-23 | 2014-09-19 | 24.667 | 2,020,178 | -2,316 | 0.25% | 49,831,065 |
| 2014-09-22 | 2014-09-18 | 24.528 | 2,022,494 | +9,263 | 0.25% | 49,608,707 |
| 2014-09-19 | 2014-09-17 | 24.598 | 2,013,231 | -3,474 | 0.25% | 49,520,603 |
| 2014-09-18 | 2014-09-16 | 24.494 | 2,016,705 | -2,316 | 0.25% | 49,397,040 |
| 2014-09-17 | 2014-09-15 | 24.770 | 2,019,021 | -4,399 | 0.25% | 50,011,780 |
| 2014-09-16 | 2014-09-12 | 25.047 | 2,023,420 | +2,315 | 0.25% | 50,679,972 |
| 2014-09-12 | 2014-09-10 | 25.566 | 2,021,105 | -1,157 | 0.25% | 51,671,731 |
| 2014-09-11 | 2014-09-08 | 26.018 | 2,022,262 | +17,666 | 0.25% | 52,615,756 |
| 2014-09-10 | 2014-09-05 | 26.018 | 2,004,596 | -14,949 | 0.25% | 52,156,117 |
| 2014-09-08 | 2014-09-04 | 25.323 | 2,019,545 | +1,610 | 0.25% | 51,140,116 |
| 2014-09-05 | 2014-09-03 | 25.253 | 2,017,935 | -7,786 | 0.25% | 50,958,964 |
| 2014-09-04 | 2014-09-02 | 24.940 | 2,025,721 | -2,991 | 0.25% | 50,521,424 |
| 2014-09-03 | 2014-09-01 | 24.383 | 2,028,712 | -1,840 | 0.25% | 49,466,959 |
| 2014-09-02 | 2014-08-29 | 24.210 | 2,030,552 | +5,520 | 0.25% | 49,158,673 |
| 2014-09-01 | 2014-08-28 | 24.210 | 2,025,032 | -920 | 0.25% | 49,025,037 |
| 2014-08-29 | 2014-08-27 | 24.418 | 2,025,952 | +5,750 | 0.25% | 49,470,131 |
| 2014-08-28 | 2014-08-26 | 23.966 | 2,020,202 | -5,750 | 0.25% | 48,416,213 |
| 2014-08-27 | 2014-08-25 | 23.896 | 2,025,952 | +6,900 | 0.25% | 48,413,077 |
| 2014-08-26 | 2014-08-22 | 23.757 | 2,019,052 | -1,150 | 0.25% | 47,967,270 |
| 2014-08-25 | 2014-08-21 | 23.896 | 2,020,202 | +9,199 | 0.25% | 48,275,672 |
| 2014-08-22 | 2014-08-20 | 24.036 | 2,011,003 | +4,140 | 0.25% | 48,335,650 |
| 2014-08-21 | 2014-08-19 | 24.140 | 2,006,863 | +5,750 | 0.25% | 48,445,561 |
| 2014-08-20 | 2014-08-18 | 24.244 | 2,001,113 | -230 | 0.25% | 48,515,576 |
| 2014-08-19 | 2014-08-15 | 24.244 | 2,001,343 | -1,150 | 0.25% | 48,521,152 |
| 2014-08-13 | 2014-08-11 | 24.175 | 2,002,493 | +1,150 | 0.25% | 48,409,724 |
| 2014-08-12 | 2014-08-08 | 24.070 | 2,001,343 | +3,450 | 0.25% | 48,173,080 |
| 2014-08-11 | 2014-08-07 | 24.349 | 1,997,893 | -4,600 | 0.25% | 48,645,992 |
| 2014-08-08 | 2014-08-06 | 24.244 | 2,002,493 | +36,799 | 0.25% | 48,549,033 |
| 2014-08-07 | 2014-08-05 | 24.523 | 1,965,694 | -49,679 | 0.24% | 48,203,861 |
| 2014-08-06 | 2014-08-04 | 23.549 | 2,015,373 | +5,980 | 0.25% | 47,459,253 |
| 2014-08-05 | 2014-08-01 | 23.862 | 2,009,393 | +15,180 | 0.25% | 47,947,481 |
| 2014-08-04 | 2014-07-31 | 24.140 | 1,994,213 | -5,060 | 0.25% | 48,140,191 |
| 2014-08-01 | 2014-07-30 | 23.896 | 1,999,273 | -8,280 | 0.25% | 47,775,543 |
| 2014-07-31 | 2014-07-29 | 23.757 | 2,007,553 | -5,750 | 0.25% | 47,694,085 |
| 2014-07-30 | 2014-07-28 | 23.583 | 2,013,303 | -5,989 | 0.25% | 47,480,538 |
| 2014-07-29 | 2014-07-25 | 23.549 | 2,019,292 | -5,059 | 0.25% | 47,551,540 |
| 2014-07-28 | 2014-07-24 | 23.514 | 2,024,351 | -5,290 | 0.25% | 47,600,258 |
| 2014-07-25 | 2014-07-23 | 23.305 | 2,029,641 | -7,130 | 0.25% | 47,301,055 |
| 2014-07-22 | 2014-07-18 | 22.818 | 2,036,771 | +13,109 | 0.25% | 46,475,368 |
| 2014-07-21 | 2014-07-17 | 22.888 | 2,023,662 | +7,130 | 0.25% | 46,317,026 |
| 2014-07-18 | 2014-07-16 | 22.923 | 2,016,532 | -690 | 0.25% | 46,223,979 |
| 2014-07-17 | 2014-07-15 | 22.923 | 2,017,222 | +9,890 | 0.25% | 46,239,796 |
| 2014-07-15 | 2014-07-11 | 22.923 | 2,007,332 | -208 | 0.25% | 46,013,092 |
| 2014-07-14 | 2014-07-10 | 23.096 | 2,007,540 | -2,760 | 0.25% | 46,367,009 |
| 2014-07-11 | 2014-07-09 | 22.818 | 2,010,300 | +8,050 | 0.25% | 45,871,349 |
| 2014-07-10 | 2014-07-08 | 23.131 | 2,002,250 | +5,750 | 0.25% | 46,314,475 |
| 2014-07-07 | 2014-07-03 | 22.783 | 1,996,500 | +8,510 | 0.25% | 45,487,012 |
| 2014-07-04 | 2014-07-02 | 22.679 | 1,987,990 | +7,819 | 0.25% | 45,085,676 |
| 2014-07-03 | 2014-06-30 | 22.609 | 1,980,171 | +33,809 | 0.25% | 44,770,593 |
| 2014-07-02 | 2014-06-27 | 22.992 | 1,946,362 | -2,300 | 0.24% | 44,750,910 |
| 2014-06-30 | 2014-06-26 | 22.957 | 1,948,662 | +4,140 | 0.24% | 44,736,010 |
| 2014-06-27 | 2014-06-25 | 22.714 | 1,944,522 | +2,300 | 0.24% | 44,167,502 |
| 2014-06-26 | 2014-06-24 | 22.853 | 1,942,222 | -2,300 | 0.24% | 44,385,492 |
| 2014-06-25 | 2014-06-23 | 22.714 | 1,944,522 | +5,060 | 0.24% | 44,167,502 |
| 2014-06-24 | 2014-06-20 | 23.236 | 1,939,462 | -8,178 | 0.24% | 45,064,498 |
| 2014-06-23 | 2014-06-19 | 22.644 | 1,947,640 | +3,679 | 0.24% | 44,102,831 |
| 2014-06-19 | 2014-06-17 | 22.818 | 1,943,961 | -69 | 0.24% | 44,357,615 |
| 2014-06-18 | 2014-06-16 | 23.027 | 1,944,030 | +2,070 | 0.24% | 44,764,913 |
| 2014-06-17 | 2014-06-13 | 23.340 | 1,941,960 | -4,599 | 0.24% | 45,325,186 |
| 2014-06-16 | 2014-06-12 | 23.409 | 1,946,559 | +1,149 | 0.24% | 45,567,944 |
| 2014-06-13 | 2014-06-11 | 23.201 | 1,945,410 | +2,300 | 0.24% | 45,135,034 |
| 2014-06-11 | 2014-06-09 | 23.409 | 1,943,110 | +4,370 | 0.24% | 45,487,205 |
| 2014-06-10 | 2014-06-06 | 23.514 | 1,938,740 | +4,600 | 0.24% | 45,587,215 |
| 2014-06-09 | 2014-06-05 | 23.375 | 1,934,140 | -12,557 | 0.24% | 45,209,945 |
| 2014-06-06 | 2014-06-04 | 22.888 | 1,946,697 | -33,119 | 0.24% | 44,555,472 |
| 2014-06-05 | 2014-06-03 | 22.470 | 1,979,816 | -4,293 | 0.25% | 44,487,105 |
| 2014-06-04 | 2014-05-30 | 22.930 | 1,984,109 | -5,749 | 0.25% | 45,496,413 |
| 2014-06-03 | 2014-05-29 | 22.682 | 1,989,858 | +30,134 | 0.25% | 45,134,581 |
| 2014-05-30 | 2014-05-28 | 22.682 | 1,959,724 | -34,988 | 0.25% | 44,451,072 |
| 2014-05-28 | 2014-05-26 | 21.158 | 1,994,712 | -5,643 | 0.25% | 42,204,804 |
| 2014-05-27 | 2014-05-23 | 21.336 | 2,000,355 | +2,483 | 0.25% | 42,678,674 |
| 2014-05-26 | 2014-05-22 | 20.981 | 1,997,872 | +19,187 | 0.25% | 41,917,630 |
| 2014-05-23 | 2014-05-21 | 21.087 | 1,978,685 | -2,032 | 0.25% | 41,725,445 |
| 2014-05-22 | 2014-05-20 | 21.052 | 1,980,717 | +2,709 | 0.25% | 41,698,096 |
| 2014-05-21 | 2014-05-19 | 21.123 | 1,978,008 | +5,643 | 0.25% | 41,781,272 |
| 2014-05-16 | 2014-05-14 | 20.910 | 1,972,365 | -30,021 | 0.25% | 41,242,658 |
| 2014-05-15 | 2014-05-13 | 20.556 | 2,002,386 | -1,129 | 0.25% | 41,160,737 |
| 2014-05-14 | 2014-05-12 | 20.627 | 2,003,515 | +9,264 | 0.25% | 41,325,959 |
| 2014-05-13 | 2014-05-09 | 20.520 | 1,994,251 | +16,929 | 0.25% | 40,922,837 |
| 2014-05-12 | 2014-05-08 | 20.450 | 1,977,322 | +28,216 | 0.25% | 40,435,290 |
| 2014-05-09 | 2014-05-07 | 20.591 | 1,949,106 | +794,146 | 0.25% | 40,134,600 |
| 2014-05-08 | 2014-05-05 | 20.804 | 1,154,960 | +3,837 | 0.16% | 24,027,711 |
| 2014-05-05 | 2014-04-30 | 20.591 | 1,151,123 | +9,481 | 0.16% | 23,703,104 |
| 2014-04-25 | 2014-04-23 | 21.300 | 1,141,642 | -1,129 | 0.16% | 24,317,099 |
| 2014-04-24 | 2014-04-22 | 21.158 | 1,142,771 | +6,320 | 0.16% | 24,179,142 |
| 2014-04-16 | 2014-04-14 | 21.477 | 1,136,451 | -1,128 | 0.16% | 24,407,916 |
| 2014-04-15 | 2014-04-11 | 21.548 | 1,137,579 | +4,063 | 0.16% | 24,512,776 |
| 2014-04-14 | 2014-04-10 | 21.796 | 1,133,516 | +3,160 | 0.16% | 24,706,437 |
| 2014-04-11 | 2014-04-09 | 21.973 | 1,130,356 | +2,934 | 0.16% | 24,837,866 |
| 2014-04-10 | 2014-04-08 | 21.903 | 1,127,422 | +1,129 | 0.16% | 24,693,482 |
| 2014-04-09 | 2014-04-07 | 22.151 | 1,126,293 | -1,129 | 0.16% | 24,948,173 |
| 2014-04-08 | 2014-04-04 | 22.434 | 1,127,422 | -11,512 | 0.16% | 25,292,838 |
| 2014-04-07 | 2014-04-03 | 22.399 | 1,138,934 | +15,801 | 0.16% | 25,510,736 |
| 2014-04-04 | 2014-04-02 | 22.328 | 1,123,133 | -8,803 | 0.16% | 25,077,203 |
| 2014-04-03 | 2014-04-01 | 21.690 | 1,131,936 | -25,959 | 0.16% | 24,551,648 |
| 2014-04-02 | 2014-03-31 | 22.526 | 1,157,895 | +22,573 | 0.16% | 26,082,755 |
| 2014-04-01 | 2014-03-28 | 22.894 | 1,135,322 | +53,657 | 0.16% | 25,992,156 |
| 2014-03-31 | 2014-03-27 | 21.827 | 1,081,665 | -26,734 | 0.16% | 23,609,149 |
| 2014-03-28 | 2014-03-26 | 20.722 | 1,108,399 | +45,643 | 0.16% | 22,968,751 |
| 2014-03-27 | 2014-03-25 | 22.084 | 1,062,756 | +1,739 | 0.16% | 23,470,248 |
| 2014-03-26 | 2014-03-24 | 22.563 | 1,061,017 | +3,695 | 0.16% | 23,939,533 |
| 2014-03-25 | 2014-03-21 | 22.048 | 1,057,322 | +4,781 | 0.16% | 23,311,325 |
| 2014-03-24 | 2014-03-20 | 22.158 | 1,052,541 | +14,780 | 0.15% | 23,322,139 |
| 2014-03-21 | 2014-03-19 | 22.747 | 1,037,761 | +11,302 | 0.15% | 23,605,798 |
| 2014-03-20 | 2014-03-18 | 23.005 | 1,026,459 | +2,174 | 0.15% | 23,613,180 |
| 2014-03-19 | 2014-03-17 | 22.931 | 1,024,285 | +17,388 | 0.15% | 23,487,767 |
| 2014-03-18 | 2014-03-14 | 23.041 | 1,006,897 | +22,387 | 0.15% | 23,200,227 |
| 2014-03-14 | 2014-03-12 | 24.182 | 984,510 | -1,739 | 0.14% | 23,807,751 |
| 2014-03-13 | 2014-03-11 | 24.808 | 986,249 | -5,651 | 0.15% | 24,466,922 |
| 2014-03-12 | 2014-03-10 | 23.998 | 991,900 | -2,608 | 0.15% | 23,803,913 |
| 2014-03-11 | 2014-03-07 | 23.777 | 994,508 | +5,433 | 0.15% | 23,646,870 |
| 2014-03-07 | 2014-03-05 | 23.925 | 989,075 | -1,304 | 0.15% | 23,663,307 |
| 2014-03-06 | 2014-03-04 | 24.219 | 990,379 | -1,521 | 0.15% | 23,986,130 |
| 2014-03-05 | 2014-03-03 | 23.925 | 991,900 | +3,695 | 0.15% | 23,730,895 |
| 2014-03-04 | 2014-02-28 | 23.557 | 988,205 | +7,607 | 0.15% | 23,278,762 |
| 2014-02-27 | 2014-02-25 | 24.477 | 980,598 | -23,474 | 0.14% | 24,001,894 |
| 2014-02-26 | 2014-02-24 | 23.777 | 1,004,072 | -9,781 | 0.15% | 23,874,277 |
| 2014-02-25 | 2014-02-21 | 23.299 | 1,013,853 | -10,867 | 0.15% | 23,621,722 |
| 2014-02-24 | 2014-02-20 | 22.452 | 1,024,720 | -22,387 | 0.15% | 23,007,419 |
| 2014-02-21 | 2014-02-19 | 22.747 | 1,047,107 | +36,949 | 0.15% | 23,818,390 |
| 2014-02-20 | 2014-02-18 | 22.121 | 1,010,158 | +2,174 | 0.15% | 22,345,838 |
| 2014-02-19 | 2014-02-17 | 22.084 | 1,007,984 | -4,782 | 0.15% | 22,260,645 |
| 2014-02-18 | 2014-02-14 | 22.121 | 1,012,766 | +3,260 | 0.15% | 22,403,530 |
| 2014-02-17 | 2014-02-13 | 22.084 | 1,009,506 | +1,957 | 0.15% | 22,294,258 |
| 2014-02-13 | 2014-02-11 | 21.716 | 1,007,549 | -1,087 | 0.15% | 21,880,188 |
| 2014-02-12 | 2014-02-10 | 21.716 | 1,008,636 | -2,391 | 0.15% | 21,903,794 |
| 2014-02-11 | 2014-02-07 | 21.606 | 1,011,027 | +4,782 | 0.15% | 21,844,078 |
| 2014-02-10 | 2014-02-06 | 20.722 | 1,006,245 | +1,521 | 0.15% | 20,851,869 |
| 2014-02-07 | 2014-02-05 | 20.943 | 1,004,724 | +6,738 | 0.15% | 21,042,237 |
| 2014-02-06 | 2014-02-04 | 21.385 | 997,986 | -3,478 | 0.15% | 21,341,918 |
| 2014-02-05 | 2014-01-30 | 20.722 | 1,001,464 | +8,912 | 0.15% | 20,752,795 |
| 2014-02-04 | 2014-01-28 | 21.091 | 992,552 | +8,911 | 0.15% | 20,933,447 |
| 2014-01-29 | 2014-01-27 | 21.827 | 983,641 | +5,434 | 0.14% | 21,469,611 |
| 2014-01-28 | 2014-01-24 | 21.275 | 978,207 | +18,692 | 0.14% | 20,810,929 |
| 2014-01-27 | 2014-01-23 | 22.195 | 959,515 | -3,478 | 0.14% | 21,296,191 |
| 2014-01-23 | 2014-01-21 | 22.747 | 962,993 | +1,087 | 0.14% | 21,905,061 |
| 2014-01-22 | 2014-01-20 | 22.636 | 961,906 | -5,434 | 0.14% | 21,774,120 |
| 2014-01-21 | 2014-01-17 | 22.710 | 967,340 | +2,826 | 0.14% | 21,968,337 |
| 2014-01-20 | 2014-01-16 | 22.857 | 964,514 | +12,389 | 0.14% | 22,046,162 |
| 2014-01-17 | 2014-01-15 | 23.483 | 952,125 | +2,390 | 0.14% | 22,358,749 |
| 2014-01-16 | 2014-01-14 | 23.704 | 949,735 | +435 | 0.14% | 22,512,368 |
| 2014-01-14 | 2014-01-10 | 24.182 | 949,300 | +10,215 | 0.14% | 22,956,291 |
| 2014-01-13 | 2014-01-09 | 24.992 | 939,085 | +6,738 | 0.14% | 23,469,700 |
| 2014-01-10 | 2014-01-08 | 25.103 | 932,347 | +9,346 | 0.14% | 23,404,255 |
| 2014-01-09 | 2014-01-07 | 25.323 | 923,001 | -3,260 | 0.14% | 23,373,485 |
| 2014-01-08 | 2014-01-06 | 25.802 | 926,261 | +6,520 | 0.14% | 23,899,249 |
| 2014-01-07 | 2014-01-03 | 25.397 | 919,741 | -5,216 | 0.14% | 23,358,637 |
| 2014-01-03 | 2013-12-31 | 25.103 | 924,957 | +31,950 | 0.14% | 23,218,747 |
| 2013-12-30 | 2013-12-24 | 25.029 | 893,007 | +24,343 | 0.13% | 22,350,983 |
| 2013-12-27 | 2013-12-20 | 25.029 | 868,664 | +18,475 | 0.13% | 21,741,705 |
| 2013-12-23 | 2013-12-19 | 25.802 | 850,189 | -6,086 | 0.13% | 21,936,451 |
| 2013-12-19 | 2013-12-17 | 25.765 | 856,275 | -1,304 | 0.13% | 22,061,964 |
| 2013-12-17 | 2013-12-13 | 26.096 | 857,579 | -9,998 | 0.13% | 22,379,647 |
| 2013-12-16 | 2013-12-12 | 25.581 | 867,577 | -1,521 | 0.13% | 22,193,495 |
| 2013-12-13 | 2013-12-11 | 25.397 | 869,098 | +8,042 | 0.13% | 22,072,458 |
| 2013-12-12 | 2013-12-10 | 25.397 | 861,056 | +12,606 | 0.13% | 21,868,216 |
| 2013-12-11 | 2013-12-09 | 26.023 | 848,450 | +1,956 | 0.12% | 22,078,956 |
| 2013-12-09 | 2013-12-05 | 26.428 | 846,494 | +2,608 | 0.12% | 22,370,783 |
| 2013-12-06 | 2013-12-04 | 26.538 | 843,886 | -8,476 | 0.12% | 22,395,043 |
| 2013-12-05 | 2013-12-03 | 25.507 | 852,362 | +1,086 | 0.13% | 21,741,534 |
| 2013-12-04 | 2013-12-02 | 25.618 | 851,276 | +3,695 | 0.13% | 21,807,832 |
| 2013-12-03 | 2013-11-29 | 26.280 | 847,581 | -2,825 | 0.12% | 22,274,722 |
| 2013-12-02 | 2013-11-28 | 25.839 | 850,406 | +4,347 | 0.13% | 21,973,351 |
| 2013-11-27 | 2013-11-25 | 25.213 | 846,059 | +15,214 | 0.12% | 21,331,632 |
| 2013-11-26 | 2013-11-22 | 25.544 | 830,845 | +13,041 | 0.12% | 21,223,272 |
| 2013-11-22 | 2013-11-20 | 26.096 | 817,804 | +1,087 | 0.12% | 21,341,666 |
| 2013-11-21 | 2013-11-19 | 25.912 | 816,717 | +869 | 0.12% | 21,162,994 |
| 2013-11-15 | 2013-11-13 | 25.949 | 815,848 | -217 | 0.12% | 21,170,506 |
| 2013-11-13 | 2013-11-11 | 25.912 | 816,065 | -435 | 0.12% | 21,146,100 |
| 2013-11-12 | 2013-11-08 | 25.728 | 816,500 | -5,434 | 0.12% | 21,007,106 |
| 2013-11-11 | 2013-11-07 | 26.280 | 821,934 | -1,086 | 0.12% | 21,600,710 |
| 2013-11-08 | 2013-11-06 | 26.685 | 823,020 | +869 | 0.12% | 21,962,474 |
| 2013-11-07 | 2013-11-05 | 26.538 | 822,151 | +1,087 | 0.12% | 21,818,240 |
| 2013-11-04 | 2013-10-31 | 26.906 | 821,064 | -16,301 | 0.12% | 22,091,604 |
| 2013-11-01 | 2013-10-30 | 26.759 | 837,365 | -12,607 | 0.12% | 22,406,916 |
| 2013-10-31 | 2013-10-29 | 25.655 | 849,972 | -24,125 | 0.13% | 21,805,711 |
| 2013-10-30 | 2013-10-28 | 26.612 | 874,097 | +20,865 | 0.13% | 23,261,129 |
| 2013-10-29 | 2013-10-25 | 29.078 | 853,232 | +13,041 | 0.13% | 24,810,019 |
| 2013-10-28 | 2013-10-24 | 28.894 | 840,191 | -13,693 | 0.12% | 24,276,191 |
| 2013-10-25 | 2013-10-23 | 26.207 | 853,884 | -18,475 | 0.13% | 22,377,509 |
| 2013-10-24 | 2013-10-22 | 26.133 | 872,359 | +1,522 | 0.13% | 22,797,460 |
| 2013-10-23 | 2013-10-21 | 26.354 | 870,837 | -6,086 | 0.13% | 22,950,004 |
| 2013-10-22 | 2013-10-18 | 26.317 | 876,923 | +652 | 0.13% | 23,078,117 |
| 2013-10-21 | 2013-10-17 | 26.133 | 876,271 | +3,912 | 0.13% | 22,899,692 |
| 2013-10-18 | 2013-10-16 | 26.060 | 872,359 | -5,651 | 0.13% | 22,733,242 |
| 2013-10-17 | 2013-10-15 | 26.023 | 878,010 | -21,385 | 0.13% | 22,848,187 |
| 2013-10-16 | 2013-10-11 | 26.023 | 899,395 | -21,432 | 0.13% | 23,404,682 |
| 2013-10-15 | 2013-10-10 | 26.060 | 920,827 | -93,678 | 0.14% | 23,996,293 |
| 2013-10-11 | 2013-10-09 | 25.912 | 1,014,505 | -24,995 | 0.15% | 26,288,131 |
| 2013-10-10 | 2013-10-08 | 25.323 | 1,039,500 | -6,303 | 0.15% | 26,323,631 |
| 2013-10-09 | 2013-10-07 | 24.845 | 1,045,803 | +1,304 | 0.15% | 25,982,834 |
| 2013-10-08 | 2013-10-04 | 25.250 | 1,044,499 | +2,826 | 0.15% | 26,373,332 |
| 2013-10-07 | 2013-10-03 | 25.507 | 1,041,673 | -17,388 | 0.15% | 26,570,364 |
| 2013-10-04 | 2013-10-02 | 25.139 | 1,059,061 | +652 | 0.16% | 26,624,076 |
| 2013-10-03 | 2013-09-30 | 25.397 | 1,058,409 | -8,259 | 0.16% | 26,880,385 |
| 2013-10-02 | 2013-09-27 | 25.581 | 1,066,668 | +2,173 | 0.16% | 27,286,443 |
| 2013-09-30 | 2013-09-26 | 25.581 | 1,064,495 | +38,254 | 0.16% | 27,230,856 |
| 2013-09-27 | 2013-09-25 | 25.912 | 1,026,241 | -10,433 | 0.15% | 26,592,238 |
| 2013-09-26 | 2013-09-24 | 24.882 | 1,036,674 | -9,129 | 0.15% | 25,794,182 |
| 2013-09-25 | 2013-09-23 | 24.477 | 1,045,803 | +2,174 | 0.15% | 25,597,903 |
| 2013-09-24 | 2013-09-19 | 24.035 | 1,043,629 | +78,028 | 0.15% | 25,083,734 |
| 2013-09-23 | 2013-09-18 | 23.520 | 965,601 | +31,950 | 0.14% | 22,710,747 |
| 2013-09-19 | 2013-09-17 | 24.514 | 933,651 | -4,347 | 0.14% | 22,887,147 |
| 2013-09-18 | 2013-09-16 | 20.833 | 937,998 | +9,564 | 0.14% | 19,541,199 |
| 2013-09-12 | 2013-09-10 | 21.222 | 928,434 | +7,127 | 0.14% | 19,702,814 |
| 2013-09-11 | 2013-09-09 | 20.999 | 921,307 | -5,391 | 0.14% | 19,346,481 |
| 2013-09-09 | 2013-09-05 | 21.073 | 926,698 | +2,156 | 0.14% | 19,528,449 |
| 2013-09-06 | 2013-09-04 | 21.036 | 924,542 | -10,781 | 0.14% | 19,448,714 |
| 2013-09-05 | 2013-09-03 | 21.296 | 935,323 | -4,744 | 0.14% | 19,918,411 |
| 2013-09-03 | 2013-08-30 | 20.442 | 940,067 | +5,390 | 0.14% | 19,217,265 |
| 2013-08-30 | 2013-08-28 | 20.405 | 934,677 | +3,235 | 0.14% | 19,072,404 |
| 2013-08-29 | 2013-08-27 | 20.739 | 931,442 | -2,803 | 0.14% | 19,317,406 |
| 2013-08-28 | 2013-08-26 | 20.628 | 934,245 | +5,390 | 0.14% | 19,271,555 |
| 2013-08-27 | 2013-08-23 | 20.628 | 928,855 | -5,476 | 0.14% | 19,160,370 |
| 2013-08-26 | 2013-08-22 | 20.257 | 934,331 | -4,744 | 0.14% | 18,926,686 |
| 2013-08-23 | 2013-08-21 | 20.591 | 939,075 | -55 | 0.14% | 19,336,348 |
| 2013-08-22 | 2013-08-20 | 20.888 | 939,130 | +3,665 | 0.14% | 19,616,219 |
| 2013-08-21 | 2013-08-19 | 21.481 | 935,465 | -10,566 | 0.14% | 20,094,967 |
| 2013-08-20 | 2013-08-16 | 20.442 | 946,031 | -3,234 | 0.14% | 19,339,184 |
| 2013-08-19 | 2013-08-15 | 20.109 | 949,265 | -8,410 | 0.14% | 19,088,330 |
| 2013-08-16 | 2013-08-13 | 20.034 | 957,675 | -13,369 | 0.14% | 19,186,382 |
| 2013-08-15 | 2013-08-12 | 19.997 | 971,044 | +12,938 | 0.14% | 19,418,195 |
| 2013-08-13 | 2013-08-09 | 19.700 | 958,106 | +4,313 | 0.14% | 18,875,100 |
| 2013-08-12 | 2013-08-08 | 19.663 | 953,793 | +8,086 | 0.14% | 18,754,746 |
| 2013-08-09 | 2013-08-07 | 20.851 | 945,707 | -30,819 | 0.14% | 19,718,510 |
| 2013-08-08 | 2013-08-06 | 18.309 | 976,526 | -8,625 | 0.14% | 17,879,367 |
| 2013-08-07 | 2013-08-05 | 18.328 | 985,151 | -3,881 | 0.15% | 18,055,559 |
| 2013-08-06 | 2013-08-02 | 17.920 | 989,032 | -3,451 | 0.15% | 17,723,058 |
| 2013-08-05 | 2013-08-01 | 16.955 | 992,483 | -2,156 | 0.15% | 16,827,533 |
| 2013-08-02 | 2013-07-31 | 16.695 | 994,639 | +3,235 | 0.15% | 16,605,776 |
| 2013-07-31 | 2013-07-29 | 16.769 | 991,404 | +1,078 | 0.15% | 16,625,330 |
| 2013-07-25 | 2013-07-23 | 16.862 | 990,326 | +10,350 | 0.15% | 16,699,107 |
| 2013-07-24 | 2013-07-22 | 16.695 | 979,976 | +1,078 | 0.15% | 16,360,973 |
| 2013-07-16 | 2013-07-12 | 17.252 | 978,898 | -8,409 | 0.15% | 16,887,742 |
| 2013-07-15 | 2013-07-11 | 17.252 | 987,307 | -3,235 | 0.15% | 17,032,812 |
| 2013-07-10 | 2013-07-08 | 16.862 | 990,542 | +7,547 | 0.15% | 16,702,749 |
| 2013-07-08 | 2013-07-04 | 16.918 | 982,995 | -647 | 0.15% | 16,630,195 |
| 2013-07-02 | 2013-06-27 | 16.844 | 983,642 | -1,509 | 0.15% | 16,568,153 |
| 2013-06-26 | 2013-06-24 | 16.603 | 985,151 | -2,803 | 0.15% | 16,355,997 |
| 2013-06-25 | 2013-06-21 | 16.732 | 987,954 | +3,881 | 0.15% | 16,530,822 |
| 2013-06-21 | 2013-06-19 | 17.511 | 984,073 | +4,959 | 0.15% | 17,232,588 |
| 2013-06-20 | 2013-06-18 | 17.641 | 979,114 | +5,607 | 0.15% | 17,272,888 |
| 2013-06-19 | 2013-06-17 | 17.289 | 973,507 | +5,175 | 0.14% | 16,830,855 |
| 2013-06-18 | 2013-06-14 | 17.586 | 968,332 | -2,803 | 0.14% | 17,028,791 |
| 2013-06-05 | 2013-06-03 | 18.031 | 971,135 | -21,563 | 0.14% | 17,510,440 |
| 2013-06-04 | 2013-05-31 | 17.901 | 992,698 | +6,469 | 0.15% | 17,770,336 |
| 2013-06-03 | 2013-05-30 | 17.938 | 986,229 | +3,450 | 0.15% | 17,691,124 |
| 2013-05-31 | 2013-05-29 | 19.951 | 982,779 | -244,075 | 0.15% | 19,607,542 |
| 2013-05-30 | 2013-05-28 | 20.065 | 1,226,854 | +26,822 | 0.18% | 24,616,715 |
| 2013-05-28 | 2013-05-24 | 19.799 | 1,200,032 | +2,531 | 0.18% | 23,759,915 |
| 2013-05-27 | 2013-05-23 | 19.989 | 1,197,501 | -2,109 | 0.18% | 23,936,908 |
| 2013-05-24 | 2013-05-22 | 20.217 | 1,199,610 | +7,382 | 0.18% | 24,252,071 |
| 2013-05-23 | 2013-05-21 | 21.089 | 1,192,228 | +18,772 | 0.18% | 25,142,917 |
| 2013-05-22 | 2013-05-20 | 21.317 | 1,173,456 | +2,109 | 0.18% | 25,014,088 |
| 2013-05-16 | 2013-05-14 | 21.506 | 1,171,347 | -2,320 | 0.18% | 25,191,277 |
| 2013-05-15 | 2013-05-13 | 21.355 | 1,173,667 | -5,273 | 0.18% | 25,063,103 |
| 2013-05-14 | 2013-05-10 | 21.355 | 1,178,940 | +5,273 | 0.18% | 25,175,705 |
| 2013-05-08 | 2013-05-06 | 21.430 | 1,173,667 | -1,266 | 0.18% | 25,152,137 |
| 2013-05-07 | 2013-05-03 | 21.317 | 1,174,933 | +633 | 0.18% | 25,045,573 |
| 2013-05-06 | 2013-05-02 | 21.506 | 1,174,300 | +422 | 0.18% | 25,254,784 |
| 2013-05-03 | 2013-04-30 | 21.658 | 1,173,878 | +5,273 | 0.18% | 25,423,809 |
| 2013-05-02 | 2013-04-29 | 21.620 | 1,168,605 | -5,273 | 0.18% | 25,265,282 |
| 2013-04-25 | 2013-04-23 | 21.355 | 1,173,878 | -5,695 | 0.18% | 25,067,609 |
| 2013-04-24 | 2013-04-22 | 21.658 | 1,179,573 | -2,953 | 0.18% | 25,547,151 |
| 2013-04-23 | 2013-04-19 | 21.165 | 1,182,526 | -421 | 0.18% | 25,028,017 |
| 2013-04-22 | 2013-04-18 | 20.672 | 1,182,947 | -1,055 | 0.18% | 24,453,630 |
| 2013-04-18 | 2013-04-16 | 20.103 | 1,184,002 | +2,531 | 0.18% | 23,801,803 |
| 2013-04-17 | 2013-04-15 | 20.406 | 1,181,471 | -633 | 0.18% | 24,109,427 |
| 2013-04-16 | 2013-04-12 | 20.330 | 1,182,104 | -5,273 | 0.18% | 24,032,670 |
| 2013-04-15 | 2013-04-11 | 20.065 | 1,187,377 | +2,110 | 0.18% | 23,824,613 |
| 2013-04-10 | 2013-04-08 | 19.534 | 1,185,267 | -3,375 | 0.18% | 23,152,877 |
| 2013-04-09 | 2013-04-05 | 19.534 | 1,188,642 | -10,124 | 0.18% | 23,218,804 |
| 2013-04-08 | 2013-04-03 | 20.141 | 1,198,766 | +1,055 | 0.18% | 24,144,070 |
| 2013-04-05 | 2013-04-02 | 21.165 | 1,197,711 | -13,288 | 0.18% | 25,349,406 |
| 2013-04-03 | 2013-03-28 | 20.217 | 1,210,999 | -13,921 | 0.18% | 24,482,318 |
| 2013-04-02 | 2013-03-27 | 20.103 | 1,224,920 | +6,539 | 0.19% | 24,624,371 |
| 2013-03-28 | 2013-03-26 | 20.330 | 1,218,381 | -3,164 | 0.18% | 24,770,197 |
| 2013-03-26 | 2013-03-22 | 19.572 | 1,221,545 | -2,109 | 0.19% | 23,907,861 |
| 2013-03-25 | 2013-03-21 | 19.458 | 1,223,654 | -1,476 | 0.19% | 23,809,899 |
| 2013-03-21 | 2013-03-19 | 18.870 | 1,225,130 | -3,164 | 0.19% | 23,118,349 |
| 2013-03-20 | 2013-03-18 | 18.946 | 1,228,294 | +2,531 | 0.19% | 23,271,232 |
| 2013-03-19 | 2013-03-15 | 19.306 | 1,225,763 | +3,164 | 0.19% | 23,664,963 |
| 2013-03-18 | 2013-03-14 | 18.775 | 1,222,599 | -2,321 | 0.19% | 22,954,656 |
| 2013-03-14 | 2013-03-12 | 19.761 | 1,224,920 | -5,272 | 0.19% | 24,206,221 |
| 2013-03-12 | 2013-03-08 | 19.079 | 1,230,192 | -2,531 | 0.19% | 23,470,505 |
| 2013-03-11 | 2013-03-07 | 18.586 | 1,232,723 | +1,054 | 0.19% | 22,910,952 |
| 2013-03-08 | 2013-03-06 | 18.491 | 1,231,669 | -211 | 0.19% | 22,774,570 |
| 2013-03-07 | 2013-03-05 | 18.301 | 1,231,880 | +2,742 | 0.19% | 22,544,846 |
| 2013-03-04 | 2013-02-28 | 18.301 | 1,229,138 | +1,898 | 0.19% | 22,494,664 |
| 2013-03-01 | 2013-02-27 | 18.112 | 1,227,240 | -4,007 | 0.19% | 22,227,183 |
| 2013-02-28 | 2013-02-26 | 18.093 | 1,231,247 | -36,488 | 0.19% | 22,276,405 |
| 2013-02-27 | 2013-02-25 | 18.036 | 1,267,735 | -203,534 | 0.19% | 22,864,439 |
| 2013-02-25 | 2013-02-21 | 18.017 | 1,471,269 | +39,020 | 0.22% | 26,507,407 |
| 2013-02-22 | 2013-02-20 | 18.680 | 1,432,249 | -13,499 | 0.22% | 26,755,083 |
| 2013-02-21 | 2013-02-19 | 18.074 | 1,445,748 | -2,109 | 0.22% | 26,129,858 |
| 2013-02-20 | 2013-02-18 | 18.301 | 1,447,857 | +3,164 | 0.22% | 26,497,478 |
| 2013-02-19 | 2013-02-15 | 18.434 | 1,444,693 | +2,109 | 0.22% | 26,631,362 |
| 2013-02-18 | 2013-02-14 | 18.529 | 1,442,584 | -2,953 | 0.22% | 26,729,278 |
| 2013-02-14 | 2013-02-07 | 18.263 | 1,445,537 | -6,117 | 0.22% | 26,400,190 |
| 2013-02-08 | 2013-02-06 | 18.358 | 1,451,654 | -2,109 | 0.22% | 26,649,559 |
| 2013-02-07 | 2013-02-05 | 18.017 | 1,453,763 | +2,742 | 0.22% | 26,192,006 |
| 2013-02-06 | 2013-02-04 | 18.662 | 1,451,021 | -14,764 | 0.22% | 27,078,235 |
| 2013-02-05 | 2013-02-01 | 18.358 | 1,465,785 | -44,292 | 0.22% | 26,908,977 |
| 2013-02-04 | 2013-01-31 | 18.263 | 1,510,077 | -8,859 | 0.23% | 27,578,899 |
| 2013-02-01 | 2013-01-30 | 18.187 | 1,518,936 | -13,287 | 0.23% | 27,625,467 |
| 2013-01-31 | 2013-01-29 | 17.637 | 1,532,223 | -2,110 | 0.23% | 27,024,426 |
| 2013-01-30 | 2013-01-28 | 17.353 | 1,534,333 | +5,273 | 0.23% | 26,625,163 |
| 2013-01-29 | 2013-01-25 | 17.486 | 1,529,060 | +2,109 | 0.23% | 26,736,651 |
| 2013-01-28 | 2013-01-24 | 17.618 | 1,526,951 | +6,328 | 0.23% | 26,902,483 |
| 2013-01-25 | 2013-01-23 | 17.467 | 1,520,623 | +2,742 | 0.23% | 26,560,285 |
| 2013-01-23 | 2013-01-21 | 18.206 | 1,517,881 | +41,128 | 0.23% | 27,635,066 |
| 2013-01-22 | 2013-01-18 | 17.941 | 1,476,753 | +65,806 | 0.22% | 26,494,184 |
| 2013-01-21 | 2013-01-17 | 17.448 | 1,410,947 | +11,179 | 0.21% | 24,617,848 |
| 2013-01-18 | 2013-01-16 | 17.353 | 1,399,768 | +9,913 | 0.21% | 24,290,067 |
| 2013-01-17 | 2013-01-15 | 17.505 | 1,389,855 | +52,728 | 0.21% | 24,328,915 |
| 2013-01-16 | 2013-01-14 | 17.827 | 1,337,127 | +58,002 | 0.20% | 23,837,026 |
| 2013-01-15 | 2013-01-11 | 17.125 | 1,279,125 | -1,476 | 0.19% | 21,905,456 |
| 2013-01-14 | 2013-01-10 | 17.220 | 1,280,601 | -11,390 | 0.19% | 22,052,165 |
| 2013-01-11 | 2013-01-09 | 16.917 | 1,291,991 | +1,899 | 0.20% | 21,856,262 |
| 2013-01-09 | 2013-01-07 | 16.746 | 1,290,092 | +6,327 | 0.20% | 21,603,939 |
| 2013-01-07 | 2013-01-03 | 16.670 | 1,283,765 | -633 | 0.19% | 21,400,600 |
| 2013-01-04 | 2013-01-02 | 16.310 | 1,284,398 | -2,742 | 0.19% | 20,948,340 |
| 2013-01-03 | 2012-12-31 | 15.987 | 1,287,140 | +2,953 | 0.20% | 20,578,083 |
| 2013-01-02 | 2012-12-27 | 15.968 | 1,284,187 | -6,327 | 0.19% | 20,506,517 |
| 2012-12-28 | 2012-12-24 | 15.703 | 1,290,514 | +2,109 | 0.20% | 20,264,907 |
| 2012-12-27 | 2012-12-20 | 15.722 | 1,288,405 | -25,943 | 0.20% | 20,256,224 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,314,348 | -7,382 | 0.20% | 20,265,273 |
| 2012-12-19 | 2012-12-17 | 15.229 | 1,321,730 | +2,531 | 0.20% | 20,128,427 |
| 2012-12-17 | 2012-12-13 | 15.229 | 1,319,199 | +2,109 | 0.20% | 20,089,883 |
| 2012-12-14 | 2012-12-12 | 15.286 | 1,317,090 | +5,273 | 0.20% | 20,132,701 |
| 2012-12-13 | 2012-12-11 | 15.229 | 1,311,817 | +45,769 | 0.20% | 19,977,464 |
| 2012-12-12 | 2012-12-10 | 15.248 | 1,266,048 | +3,164 | 0.19% | 19,304,465 |
| 2012-12-11 | 2012-12-07 | 15.343 | 1,262,884 | +22,146 | 0.19% | 19,375,974 |
| 2012-12-10 | 2012-12-06 | 15.305 | 1,240,738 | +2,109 | 0.19% | 18,989,134 |
| 2012-12-07 | 2012-12-05 | 15.324 | 1,238,629 | -2,109 | 0.19% | 18,980,347 |
| 2012-12-06 | 2012-12-04 | 15.267 | 1,240,738 | +29,528 | 0.19% | 18,942,073 |
| 2012-12-05 | 2012-12-03 | 15.362 | 1,211,210 | -10,546 | 0.18% | 18,606,129 |
| 2012-12-04 | 2012-11-30 | 15.931 | 1,221,756 | -39,230 | 0.19% | 19,463,248 |
| 2012-12-03 | 2012-11-29 | 15.058 | 1,260,986 | -7,382 | 0.19% | 18,988,135 |
| 2012-11-30 | 2012-11-28 | 14.584 | 1,268,368 | +2,109 | 0.19% | 18,497,932 |
| 2012-11-27 | 2012-11-23 | 14.736 | 1,266,259 | +22,146 | 0.19% | 18,659,290 |
| 2012-11-26 | 2012-11-22 | 14.793 | 1,244,113 | +5,273 | 0.19% | 18,403,735 |
| 2012-11-20 | 2012-11-16 | 14.641 | 1,238,840 | -2,320 | 0.19% | 18,137,778 |
| 2012-11-15 | 2012-11-13 | 14.698 | 1,241,160 | +2,109 | 0.19% | 18,242,360 |
| 2012-11-13 | 2012-11-09 | 14.793 | 1,239,051 | -25,310 | 0.19% | 18,328,855 |
| 2012-11-12 | 2012-11-08 | 14.963 | 1,264,361 | +17,084 | 0.19% | 18,919,064 |
| 2012-11-08 | 2012-11-06 | 15.058 | 1,247,277 | +7,172 | 0.19% | 18,781,703 |
| 2012-11-07 | 2012-11-05 | 15.305 | 1,240,105 | -1,055 | 0.19% | 18,979,447 |
| 2012-11-06 | 2012-11-02 | 15.134 | 1,241,160 | -7,171 | 0.19% | 18,783,746 |
| 2012-11-05 | 2012-11-01 | 14.887 | 1,248,331 | -2,109 | 0.19% | 18,584,504 |
| 2012-11-01 | 2012-10-30 | 14.527 | 1,250,440 | -4,430 | 0.19% | 18,165,325 |
| 2012-10-29 | 2012-10-25 | 14.603 | 1,254,870 | -421 | 0.19% | 18,324,875 |
| 2012-10-26 | 2012-10-24 | 14.793 | 1,255,291 | +21,091 | 0.19% | 18,569,088 |
| 2012-10-25 | 2012-10-22 | 14.622 | 1,234,200 | -8,015 | 0.19% | 18,046,437 |
| 2012-10-24 | 2012-10-19 | 14.546 | 1,242,215 | +2,110 | 0.19% | 18,069,398 |
| 2012-10-22 | 2012-10-18 | 14.546 | 1,240,105 | +8,014 | 0.19% | 18,038,706 |
| 2012-10-19 | 2012-10-17 | 14.679 | 1,232,091 | -4,640 | 0.19% | 18,085,699 |
| 2012-10-16 | 2012-10-12 | 14.413 | 1,236,731 | -7,804 | 0.19% | 17,825,445 |
| 2012-10-11 | 2012-10-09 | 14.205 | 1,244,535 | -10,545 | 0.19% | 17,678,299 |
| 2012-10-09 | 2012-10-05 | 14.148 | 1,255,080 | -3,586 | 0.19% | 17,756,681 |
| 2012-10-04 | 2012-09-28 | 13.731 | 1,258,666 | -2,320 | 0.19% | 17,282,263 |
| 2012-10-03 | 2012-09-27 | 13.503 | 1,260,986 | +2,320 | 0.19% | 17,027,144 |
| 2012-09-19 | 2012-09-17 | 13.579 | 1,258,666 | +844 | 0.19% | 17,091,299 |
| 2012-09-18 | 2012-09-14 | 13.712 | 1,257,822 | -2,110 | 0.19% | 17,246,820 |
| 2012-09-13 | 2012-09-11 | 13.636 | 1,259,932 | +14,058 | 0.19% | 17,180,713 |
| 2012-09-03 | 2012-08-30 | 13.560 | 1,245,874 | +20,857 | 0.19% | 16,893,437 |
| 2012-08-31 | 2012-08-29 | 13.675 | 1,225,017 | +4,171 | 0.19% | 16,751,593 |
| 2012-08-30 | 2012-08-28 | 13.675 | 1,220,846 | +10,428 | 0.19% | 16,694,557 |
| 2012-08-29 | 2012-08-27 | 13.866 | 1,210,418 | +5,631 | 0.19% | 16,784,103 |
| 2012-08-27 | 2012-08-23 | 14.058 | 1,204,787 | -6,465 | 0.18% | 16,937,087 |
| 2012-08-24 | 2012-08-22 | 13.962 | 1,211,252 | +15,642 | 0.19% | 16,911,820 |
| 2012-08-22 | 2012-08-20 | 14.001 | 1,195,610 | +2,085 | 0.18% | 16,739,284 |
| 2012-08-20 | 2012-08-16 | 13.981 | 1,193,525 | +1,043 | 0.18% | 16,687,202 |
| 2012-08-16 | 2012-08-14 | 13.981 | 1,192,482 | +8,968 | 0.18% | 16,672,619 |
| 2012-08-14 | 2012-08-10 | 14.173 | 1,183,514 | +3,129 | 0.18% | 16,774,219 |
| 2012-08-13 | 2012-08-09 | 14.307 | 1,180,385 | +1,460 | 0.18% | 16,888,341 |
| 2012-08-10 | 2012-08-08 | 14.288 | 1,178,925 | -10,428 | 0.18% | 16,844,841 |
| 2012-08-09 | 2012-08-07 | 14.307 | 1,189,353 | +2,085 | 0.18% | 17,016,650 |
| 2012-08-08 | 2012-08-06 | 14.212 | 1,187,268 | +3,754 | 0.18% | 16,872,966 |
| 2012-08-06 | 2012-08-02 | 14.135 | 1,183,514 | -2,711 | 0.18% | 16,728,822 |
| 2012-08-03 | 2012-08-01 | 13.809 | 1,186,225 | +1,669 | 0.18% | 16,380,383 |
| 2012-08-01 | 2012-07-30 | 13.655 | 1,184,556 | -2,086 | 0.18% | 16,175,587 |
| 2012-07-31 | 2012-07-27 | 13.521 | 1,186,642 | -15,225 | 0.18% | 16,044,763 |
| 2012-07-23 | 2012-07-19 | 13.675 | 1,201,867 | +1,668 | 0.18% | 16,435,027 |
| 2012-07-20 | 2012-07-18 | 13.598 | 1,200,199 | -3,128 | 0.18% | 16,320,143 |
| 2012-07-19 | 2012-07-17 | 13.694 | 1,203,327 | -5,214 | 0.18% | 16,478,070 |
| 2012-07-11 | 2012-07-09 | 13.464 | 1,208,541 | +2,086 | 0.19% | 16,271,327 |
| 2012-07-10 | 2012-07-06 | 13.617 | 1,206,455 | -5,215 | 0.18% | 16,428,350 |
| 2012-07-09 | 2012-07-05 | 13.751 | 1,211,670 | +11,434 | 0.19% | 16,662,033 |
| 2012-07-06 | 2012-07-04 | 13.655 | 1,200,236 | -14,390 | 0.18% | 16,389,704 |
| 2012-07-05 | 2012-07-03 | 13.483 | 1,214,626 | -626 | 0.19% | 16,376,548 |
| 2012-07-04 | 2012-06-29 | 13.406 | 1,215,252 | -5,631 | 0.19% | 16,291,760 |
| 2012-07-03 | 2012-06-28 | 13.042 | 1,220,883 | +24,402 | 0.19% | 15,922,360 |
| 2012-06-29 | 2012-06-27 | 13.138 | 1,196,481 | +8,133 | 0.19% | 15,718,853 |
| 2012-06-26 | 2012-06-22 | 13.138 | 1,188,348 | +12,514 | 0.19% | 15,612,005 |
| 2012-06-22 | 2012-06-20 | 13.483 | 1,175,834 | -31,701 | 0.18% | 15,853,524 |
| 2012-06-20 | 2012-06-18 | 13.195 | 1,207,535 | -15,017 | 0.19% | 15,933,553 |
| 2012-06-18 | 2012-06-14 | 12.831 | 1,222,552 | +1,460 | 0.19% | 15,686,207 |
| 2012-06-13 | 2012-06-11 | 12.831 | 1,221,092 | -9,802 | 0.19% | 15,667,474 |
| 2012-06-12 | 2012-06-08 | 12.754 | 1,230,894 | +26,070 | 0.19% | 15,698,811 |
| 2012-06-11 | 2012-06-07 | 12.812 | 1,204,824 | +30,450 | 0.19% | 15,435,637 |
| 2012-06-06 | 2012-06-04 | 12.620 | 1,174,374 | +11,888 | 0.18% | 14,820,293 |
| 2012-06-04 | 2012-05-31 | 12.831 | 1,162,486 | +13,974 | 0.18% | 14,915,517 |
| 2012-05-30 | 2012-05-28 | 13.858 | 1,148,512 | +5,214 | 0.18% | 15,916,584 |
| 2012-05-29 | 2012-05-25 | 13.799 | 1,143,298 | +32,978 | 0.18% | 15,776,615 |
| 2012-05-25 | 2012-05-23 | 13.997 | 1,110,320 | +15,196 | 0.18% | 15,540,737 |
| 2012-05-24 | 2012-05-22 | 14.115 | 1,095,124 | +5,066 | 0.18% | 15,457,760 |
| 2012-05-22 | 2012-05-18 | 14.135 | 1,090,058 | +10,739 | 0.18% | 15,407,772 |
| 2012-05-21 | 2012-05-17 | 14.273 | 1,079,319 | +14,183 | 0.17% | 15,405,129 |
| 2012-05-18 | 2012-05-16 | 14.352 | 1,065,136 | +3,647 | 0.17% | 15,286,804 |
| 2012-05-14 | 2012-05-10 | 15.457 | 1,061,489 | +5,066 | 0.17% | 16,407,956 |
| 2012-05-11 | 2012-05-09 | 15.655 | 1,056,423 | -203 | 0.17% | 16,538,200 |
| 2012-05-09 | 2012-05-07 | 15.615 | 1,056,626 | +1,418 | 0.17% | 16,499,660 |
| 2012-05-08 | 2012-05-04 | 15.793 | 1,055,208 | -2,634 | 0.17% | 16,664,998 |
| 2012-05-04 | 2012-05-02 | 16.030 | 1,057,842 | +1,013 | 0.17% | 16,957,196 |
| 2012-05-03 | 2012-04-30 | 15.892 | 1,056,829 | +1,419 | 0.17% | 16,794,915 |
| 2012-04-27 | 2012-04-25 | 15.536 | 1,055,410 | +6,889 | 0.17% | 16,397,330 |
| 2012-04-26 | 2012-04-24 | 15.773 | 1,048,521 | +11,347 | 0.17% | 16,538,691 |
| 2012-04-25 | 2012-04-23 | 15.793 | 1,037,174 | -9,929 | 0.17% | 16,380,186 |
| 2012-04-23 | 2012-04-19 | 15.872 | 1,047,103 | +1,419 | 0.17% | 16,619,680 |
| 2012-04-20 | 2012-04-18 | 15.714 | 1,045,684 | +5,065 | 0.17% | 16,432,012 |
| 2012-04-19 | 2012-04-17 | 15.596 | 1,040,619 | +608 | 0.17% | 16,229,160 |
| 2012-04-18 | 2012-04-16 | 15.438 | 1,040,011 | +1,823 | 0.17% | 16,055,428 |
| 2012-04-17 | 2012-04-13 | 15.240 | 1,038,188 | -2,026 | 0.17% | 15,822,333 |
| 2012-04-16 | 2012-04-12 | 15.102 | 1,040,214 | -3,039 | 0.17% | 15,709,463 |
| 2012-04-13 | 2012-04-11 | 14.924 | 1,043,253 | +2,026 | 0.17% | 15,570,001 |
| 2012-04-10 | 2012-04-03 | 15.280 | 1,041,227 | -6,078 | 0.17% | 15,909,759 |
| 2012-04-05 | 2012-04-02 | 15.003 | 1,047,305 | +2,836 | 0.17% | 15,713,176 |
| 2012-04-02 | 2012-03-29 | 15.260 | 1,044,469 | -20,870 | 0.17% | 15,938,677 |
| 2012-03-30 | 2012-03-28 | 15.477 | 1,065,339 | -3,647 | 0.17% | 16,488,498 |
| 2012-03-29 | 2012-03-27 | 15.398 | 1,068,986 | -5,065 | 0.17% | 16,460,531 |
| 2012-03-28 | 2012-03-26 | 15.201 | 1,074,051 | +202 | 0.17% | 16,326,490 |
| 2012-03-26 | 2012-03-22 | 15.398 | 1,073,849 | +406 | 0.17% | 16,535,412 |
| 2012-03-23 | 2012-03-21 | 15.221 | 1,073,443 | +2,634 | 0.17% | 16,338,440 |
| 2012-03-22 | 2012-03-20 | 15.477 | 1,070,809 | +4,457 | 0.17% | 16,573,159 |
| 2012-03-21 | 2012-03-19 | 15.497 | 1,066,352 | -3,242 | 0.17% | 16,525,228 |
| 2012-03-20 | 2012-03-16 | 15.438 | 1,069,594 | +11,347 | 0.17% | 16,512,123 |
| 2012-03-19 | 2012-03-15 | 15.576 | 1,058,247 | +2,634 | 0.17% | 16,483,190 |
| 2012-03-16 | 2012-03-14 | 15.754 | 1,055,613 | -2,431 | 0.17% | 16,629,716 |
| 2012-03-15 | 2012-03-13 | 15.872 | 1,058,044 | -26,341 | 0.17% | 16,793,336 |
| 2012-03-14 | 2012-03-12 | 15.300 | 1,084,385 | +203 | 0.18% | 16,590,612 |
| 2012-03-13 | 2012-03-09 | 15.596 | 1,084,182 | -4,074 | 0.18% | 16,908,555 |
| 2012-03-12 | 2012-03-08 | 15.379 | 1,088,256 | +110,833 | 0.18% | 16,735,771 |
| 2012-03-09 | 2012-03-07 | 15.181 | 977,423 | -3,850 | 0.16% | 14,838,367 |
| 2012-03-08 | 2012-03-06 | 15.517 | 981,273 | -5,066 | 0.16% | 15,226,133 |
| 2012-03-06 | 2012-03-02 | 16.188 | 986,339 | +10,739 | 0.16% | 15,966,777 |
| 2012-03-05 | 2012-03-01 | 16.168 | 975,600 | +3,040 | 0.16% | 15,773,676 |
| 2012-03-02 | 2012-02-29 | 16.405 | 972,560 | +7,091 | 0.16% | 15,954,920 |
| 2012-03-01 | 2012-02-28 | 16.208 | 965,469 | +32,014 | 0.16% | 15,647,995 |
| 2012-02-28 | 2012-02-24 | 16.366 | 933,455 | +3,040 | 0.15% | 15,276,544 |
| 2012-02-27 | 2012-02-23 | 16.346 | 930,415 | +2,026 | 0.15% | 15,208,425 |
| 2012-02-22 | 2012-02-20 | 16.602 | 928,389 | +810 | 0.15% | 15,413,568 |
| 2012-02-21 | 2012-02-17 | 16.701 | 927,579 | -1,013 | 0.15% | 15,491,679 |
| 2012-02-20 | 2012-02-16 | 16.622 | 928,592 | -2,634 | 0.15% | 15,435,270 |
| 2012-02-17 | 2012-02-15 | 16.879 | 931,226 | +2,026 | 0.15% | 15,718,041 |
| 2012-02-15 | 2012-02-13 | 16.622 | 929,200 | -1,823 | 0.15% | 15,445,377 |
| 2012-02-14 | 2012-02-10 | 16.563 | 931,023 | -7,295 | 0.15% | 15,420,540 |
| 2012-02-13 | 2012-02-09 | 16.879 | 938,318 | -607 | 0.15% | 15,837,746 |
| 2012-02-10 | 2012-02-08 | 16.405 | 938,925 | -6,282 | 0.15% | 15,403,136 |
| 2012-02-09 | 2012-02-07 | 16.030 | 945,207 | +6,282 | 0.15% | 15,151,658 |
| 2012-02-06 | 2012-02-02 | 15.872 | 938,925 | +3,039 | 0.15% | 14,902,673 |
| 2012-02-01 | 2012-01-30 | 15.102 | 935,886 | -6,079 | 0.15% | 14,133,886 |
| 2012-01-26 | 2012-01-19 | 15.003 | 941,965 | +3,040 | 0.15% | 14,132,714 |
| 2012-01-20 | 2012-01-18 | 14.846 | 938,925 | -9,524 | 0.15% | 13,938,818 |
| 2012-01-18 | 2012-01-16 | 14.628 | 948,449 | -4,862 | 0.15% | 13,874,246 |
| 2012-01-17 | 2012-01-13 | 14.609 | 953,311 | +1,621 | 0.15% | 13,926,550 |
| 2012-01-16 | 2012-01-12 | 14.036 | 951,690 | -5,066 | 0.15% | 13,358,027 |
| 2012-01-13 | 2012-01-11 | 13.918 | 956,756 | -3,039 | 0.15% | 13,315,808 |
| 2012-01-12 | 2012-01-10 | 13.523 | 959,795 | +5,065 | 0.15% | 12,979,150 |
| 2012-01-11 | 2012-01-09 | 13.345 | 954,730 | -14,183 | 0.15% | 12,741,028 |
| 2012-01-09 | 2012-01-05 | 13.365 | 968,913 | -11,144 | 0.16% | 12,949,430 |
| 2012-01-06 | 2012-01-04 | 13.345 | 980,057 | -3,445 | 0.16% | 13,079,021 |
| 2012-01-04 | 2011-12-30 | 13.089 | 983,502 | +5,471 | 0.16% | 12,872,591 |
| 2011-12-29 | 2011-12-23 | 13.464 | 978,031 | -8,105 | 0.16% | 13,167,830 |
| 2011-12-20 | 2011-12-16 | 13.010 | 986,136 | +22,086 | 0.16% | 12,829,196 |
| 2011-12-16 | 2011-12-14 | 13.483 | 964,050 | -6,079 | 0.16% | 12,998,627 |
| 2011-12-15 | 2011-12-13 | 13.385 | 970,129 | +811 | 0.16% | 12,984,834 |
| 2011-12-14 | 2011-12-12 | 13.543 | 969,318 | -10,537 | 0.16% | 13,127,064 |
| 2011-12-12 | 2011-12-08 | 13.720 | 979,855 | -6,889 | 0.16% | 13,443,855 |
| 2011-12-09 | 2011-12-07 | 13.543 | 986,744 | -20,059 | 0.16% | 13,363,057 |
| 2011-12-07 | 2011-12-05 | 13.543 | 1,006,803 | +6,078 | 0.16% | 13,634,708 |
| 2011-12-05 | 2011-12-01 | 13.562 | 1,000,725 | -13,372 | 0.16% | 13,572,151 |
| 2011-12-02 | 2011-11-30 | 12.773 | 1,014,097 | -32,217 | 0.16% | 12,952,720 |
| 2011-12-01 | 2011-11-29 | 13.089 | 1,046,314 | +87,937 | 0.17% | 13,694,708 |
| 2011-11-30 | 2011-11-28 | 12.891 | 958,377 | +43,361 | 0.15% | 12,354,546 |
| 2011-11-29 | 2011-11-25 | 13.227 | 915,016 | -7,092 | 0.15% | 12,102,656 |
| 2011-11-21 | 2011-11-17 | 14.253 | 922,108 | +7,294 | 0.15% | 13,143,051 |
| 2011-11-16 | 2011-11-14 | 14.688 | 914,814 | +6,079 | 0.15% | 13,436,401 |
| 2011-11-15 | 2011-11-11 | 14.747 | 908,735 | +5,066 | 0.15% | 13,400,934 |
| 2011-11-14 | 2011-11-10 | 15.082 | 903,669 | +3,039 | 0.15% | 13,629,501 |
| 2011-11-11 | 2011-11-09 | 16.109 | 900,630 | -1,824 | 0.15% | 14,508,208 |
| 2011-11-10 | 2011-11-08 | 15.793 | 902,454 | -3,242 | 0.15% | 14,252,540 |
| 2011-11-09 | 2011-11-07 | 15.576 | 905,696 | -5,065 | 0.15% | 14,107,065 |
| 2011-11-08 | 2011-11-04 | 15.379 | 910,761 | +18,033 | 0.15% | 14,006,160 |
| 2011-11-03 | 2011-11-01 | 15.201 | 892,728 | -1,824 | 0.14% | 13,570,226 |
| 2011-11-02 | 2011-10-31 | 15.102 | 894,552 | +1,824 | 0.14% | 13,509,654 |
| 2011-11-01 | 2011-10-28 | 15.872 | 892,728 | -3,850 | 0.14% | 14,169,431 |
| 2011-10-31 | 2011-10-27 | 15.675 | 896,578 | +4,458 | 0.14% | 14,053,542 |
| 2011-10-28 | 2011-10-26 | 15.201 | 892,120 | +203 | 0.14% | 13,560,984 |
| 2011-10-27 | 2011-10-25 | 15.161 | 891,917 | +2,026 | 0.14% | 13,522,683 |
| 2011-10-25 | 2011-10-21 | 14.530 | 889,891 | -9,118 | 0.14% | 12,929,801 |
| 2011-10-24 | 2011-10-20 | 14.076 | 899,009 | +4,457 | 0.15% | 12,654,086 |
| 2011-10-21 | 2011-10-19 | 14.727 | 894,552 | -4,457 | 0.14% | 13,174,120 |
| 2011-10-20 | 2011-10-18 | 14.372 | 899,009 | +5,065 | 0.15% | 12,920,301 |
| 2011-10-19 | 2011-10-17 | 15.201 | 893,944 | -13,170 | 0.14% | 13,588,711 |
| 2011-10-17 | 2011-10-13 | 15.082 | 907,114 | +2,431 | 0.15% | 13,681,460 |
| 2011-10-14 | 2011-10-12 | 13.997 | 904,683 | +5,066 | 0.15% | 12,662,512 |
| 2011-10-13 | 2011-10-11 | 13.898 | 899,617 | -5,066 | 0.15% | 12,502,807 |
| 2011-10-12 | 2011-10-10 | 13.207 | 904,683 | +5,066 | 0.15% | 11,948,125 |
| 2011-10-04 | 2011-09-30 | 13.898 | 899,617 | -2,212 | 0.15% | 12,502,807 |
| 2011-10-03 | 2011-09-28 | 13.523 | 901,829 | -3,039 | 0.15% | 12,195,286 |
| 2011-09-30 | 2011-09-27 | 13.325 | 904,868 | +3,039 | 0.15% | 12,057,748 |
| 2011-09-27 | 2011-09-23 | 13.464 | 901,829 | +8,915 | 0.15% | 12,141,876 |
| 2011-09-26 | 2011-09-22 | 14.510 | 892,914 | +608 | 0.14% | 12,956,097 |
| 2011-09-23 | 2011-09-21 | 15.833 | 892,306 | -2,026 | 0.14% | 14,127,502 |
| 2011-09-22 | 2011-09-20 | 15.675 | 894,332 | +2,026 | 0.14% | 14,018,337 |
| 2011-09-20 | 2011-09-16 | 16.385 | 892,306 | -3,647 | 0.14% | 14,620,732 |
| 2011-09-19 | 2011-09-15 | 15.793 | 895,953 | +2,026 | 0.14% | 14,149,869 |
| 2011-09-16 | 2011-09-14 | 15.951 | 893,927 | -2,026 | 0.14% | 14,259,051 |
| 2011-09-14 | 2011-09-09 | 16.741 | 895,953 | +4,052 | 0.14% | 14,998,861 |
| 2011-09-12 | 2011-09-08 | 16.859 | 891,901 | -2,026 | 0.14% | 15,036,672 |
| 2011-09-09 | 2011-09-07 | 17.137 | 893,927 | +2,026 | 0.14% | 15,319,217 |
| 2011-09-08 | 2011-09-06 | 17.097 | 891,901 | +7,494 | 0.14% | 15,248,952 |
| 2011-09-07 | 2011-09-05 | 17.456 | 884,407 | -7,829 | 0.14% | 15,438,046 |
| 2011-09-06 | 2011-09-02 | 17.635 | 892,236 | -25,092 | 0.15% | 15,734,722 |
| 2011-09-02 | 2011-08-31 | 17.735 | 917,328 | -15,055 | 0.15% | 16,268,620 |
| 2011-08-31 | 2011-08-29 | 17.117 | 932,383 | -1,606 | 0.15% | 15,959,658 |
| 2011-08-30 | 2011-08-26 | 17.117 | 933,989 | -1,003 | 0.15% | 15,987,148 |
| 2011-08-29 | 2011-08-25 | 17.316 | 934,992 | +1,806 | 0.15% | 16,190,630 |
| 2011-08-26 | 2011-08-24 | 17.137 | 933,186 | -10,036 | 0.15% | 15,991,998 |
| 2011-08-25 | 2011-08-23 | 17.137 | 943,222 | -3,212 | 0.15% | 16,163,985 |
| 2011-08-24 | 2011-08-22 | 16.599 | 946,434 | +13,248 | 0.15% | 15,709,827 |
| 2011-08-23 | 2011-08-19 | 17.097 | 933,186 | +2,610 | 0.15% | 15,954,807 |
| 2011-08-22 | 2011-08-18 | 18.034 | 930,576 | +19,070 | 0.15% | 16,781,721 |
| 2011-08-19 | 2011-08-17 | 17.735 | 911,506 | -6,966 | 0.15% | 16,165,368 |
| 2011-08-18 | 2011-08-16 | 17.296 | 918,472 | +12,847 | 0.15% | 15,886,262 |
| 2011-08-17 | 2011-08-15 | 16.838 | 905,625 | -803 | 0.15% | 15,248,993 |
| 2011-08-16 | 2011-08-12 | 16.539 | 906,428 | +4,417 | 0.15% | 14,991,582 |
| 2011-08-15 | 2011-08-11 | 16.440 | 902,011 | +54,600 | 0.15% | 14,828,658 |
| 2011-08-11 | 2011-08-09 | 17.037 | 847,411 | +5,419 | 0.14% | 14,437,642 |
| 2011-08-10 | 2011-08-08 | 18.213 | 841,992 | +3,011 | 0.14% | 15,335,228 |
| 2011-08-09 | 2011-08-05 | 19.708 | 838,981 | -1,806 | 0.14% | 16,534,249 |
| 2011-08-08 | 2011-08-04 | 20.166 | 840,787 | +3,011 | 0.14% | 16,955,186 |
| 2011-08-04 | 2011-08-02 | 20.843 | 837,776 | -10,037 | 0.14% | 17,462,068 |
| 2011-08-03 | 2011-08-01 | 20.764 | 847,813 | +1,807 | 0.14% | 17,603,696 |
| 2011-08-02 | 2011-07-29 | 20.684 | 846,006 | -201 | 0.14% | 17,498,743 |
| 2011-07-29 | 2011-07-27 | 20.724 | 846,207 | +12,847 | 0.14% | 17,536,625 |
| 2011-07-28 | 2011-07-26 | 21.003 | 833,360 | +10,037 | 0.14% | 17,502,872 |
| 2011-07-26 | 2011-07-22 | 20.923 | 823,323 | -1,807 | 0.13% | 17,226,443 |
| 2011-07-25 | 2011-07-21 | 20.325 | 825,130 | +1,807 | 0.13% | 16,770,987 |
| 2011-07-21 | 2011-07-19 | 20.285 | 823,323 | +11,843 | 0.13% | 16,701,447 |
| 2011-07-19 | 2011-07-15 | 21.043 | 811,480 | -1,003 | 0.13% | 17,075,672 |
| 2011-07-15 | 2011-07-13 | 20.684 | 812,483 | +8,029 | 0.13% | 16,805,355 |
| 2011-07-14 | 2011-07-12 | 20.923 | 804,454 | +4,215 | 0.13% | 16,831,646 |
| 2011-07-13 | 2011-07-11 | 21.760 | 800,239 | -20,274 | 0.13% | 17,413,193 |
| 2011-07-12 | 2011-07-08 | 21.720 | 820,513 | +2,007 | 0.13% | 17,821,655 |
| 2011-07-06 | 2011-07-04 | 21.919 | 818,506 | -2,408 | 0.13% | 17,941,164 |
| 2011-07-05 | 2011-06-30 | 21.680 | 820,914 | -1,606 | 0.13% | 17,797,648 |
| 2011-07-04 | 2011-06-29 | 21.162 | 822,520 | +1,003 | 0.13% | 17,406,323 |
| 2011-06-27 | 2011-06-23 | 20.166 | 821,517 | +5,019 | 0.13% | 16,566,590 |
| 2011-06-24 | 2011-06-22 | 20.485 | 816,498 | -2,008 | 0.13% | 16,725,700 |
| 2011-06-23 | 2011-06-21 | 20.325 | 818,506 | +8,030 | 0.13% | 16,636,352 |
| 2011-06-22 | 2011-06-20 | 20.086 | 810,476 | +401 | 0.13% | 16,279,339 |
| 2011-06-21 | 2011-06-17 | 20.764 | 810,075 | -2,007 | 0.13% | 16,820,117 |
| 2011-06-17 | 2011-06-15 | 21.481 | 812,082 | -10,037 | 0.13% | 17,444,347 |
| 2011-06-16 | 2011-06-14 | 21.880 | 822,119 | +7,026 | 0.13% | 17,987,595 |
| 2011-06-15 | 2011-06-13 | 22.119 | 815,093 | +3,011 | 0.13% | 18,028,775 |
| 2011-06-14 | 2011-06-10 | 22.557 | 812,082 | +13,048 | 0.13% | 18,318,182 |
| 2011-06-13 | 2011-06-09 | 22.597 | 799,034 | -6,022 | 0.13% | 18,055,702 |
| 2011-06-09 | 2011-06-07 | 23.115 | 805,056 | +2,007 | 0.13% | 18,608,876 |
| 2011-06-03 | 2011-06-01 | 23.553 | 803,049 | +1,807 | 0.13% | 18,914,531 |
| 2011-06-02 | 2011-05-31 | 23.314 | 801,242 | +1,405 | 0.13% | 18,680,377 |
| 2011-06-01 | 2011-05-30 | 23.035 | 799,837 | -1,405 | 0.13% | 18,424,486 |
| 2011-05-30 | 2011-05-26 | 23.394 | 801,242 | +4,014 | 0.13% | 18,744,241 |
| 2011-05-26 | 2011-05-24 | 23.553 | 797,228 | +4,617 | 0.13% | 18,777,427 |
| 2011-05-25 | 2011-05-23 | 23.633 | 792,611 | +1,004 | 0.13% | 18,731,858 |
| 2011-05-20 | 2011-05-18 | 24.032 | 791,607 | +5,018 | 0.13% | 19,023,613 |
| 2011-05-19 | 2011-05-17 | 24.955 | 786,589 | +10,037 | 0.13% | 19,629,206 |
| 2011-05-18 | 2011-05-16 | 24.995 | 776,552 | +17,543 | 0.13% | 19,410,193 |
| 2011-05-16 | 2011-05-12 | 24.995 | 759,009 | -789 | 0.13% | 18,971,700 |
| 2011-05-11 | 2011-05-06 | 25.563 | 759,798 | -4,937 | 0.13% | 19,422,345 |
| 2011-05-09 | 2011-05-05 | 25.117 | 764,735 | +4,937 | 0.13% | 19,207,764 |
| 2011-05-06 | 2011-05-04 | 25.319 | 759,798 | +6,911 | 0.13% | 19,237,663 |
| 2011-05-04 | 2011-04-29 | 25.441 | 752,887 | -4,937 | 0.12% | 19,154,181 |
| 2011-05-03 | 2011-04-28 | 25.117 | 757,824 | -17,575 | 0.13% | 19,034,181 |
| 2011-04-29 | 2011-04-27 | 24.914 | 775,399 | -4,937 | 0.13% | 19,318,549 |
| 2011-04-28 | 2011-04-26 | 24.833 | 780,336 | +4,937 | 0.13% | 19,378,326 |
| 2011-04-26 | 2011-04-20 | 24.833 | 775,399 | -7,702 | 0.13% | 19,255,724 |
| 2011-04-21 | 2011-04-19 | 24.631 | 783,101 | +16,983 | 0.13% | 19,288,369 |
| 2011-04-20 | 2011-04-18 | 25.157 | 766,118 | +7,307 | 0.13% | 19,273,537 |
| 2011-04-18 | 2011-04-14 | 25.644 | 758,811 | -1,975 | 0.13% | 19,458,595 |
| 2011-04-15 | 2011-04-13 | 25.279 | 760,786 | +30,412 | 0.13% | 19,231,858 |
| 2011-04-14 | 2011-04-12 | 25.806 | 730,374 | -2,963 | 0.12% | 18,847,723 |
| 2011-04-13 | 2011-04-11 | 26.413 | 733,337 | -7,701 | 0.12% | 19,369,809 |
| 2011-04-12 | 2011-04-08 | 26.008 | 741,038 | -2,567 | 0.12% | 19,273,015 |
| 2011-04-11 | 2011-04-07 | 25.806 | 743,605 | -790 | 0.12% | 19,189,156 |
| 2011-04-08 | 2011-04-06 | 26.089 | 744,395 | -395 | 0.12% | 19,420,637 |
| 2011-04-07 | 2011-04-04 | 25.806 | 744,790 | -14,416 | 0.12% | 19,219,736 |
| 2011-04-06 | 2011-04-01 | 24.428 | 759,206 | +32,781 | 0.13% | 18,546,036 |
| 2011-04-04 | 2011-03-31 | 24.388 | 726,425 | +9,874 | 0.12% | 17,715,827 |
| 2011-04-01 | 2011-03-30 | 24.104 | 716,551 | +2,962 | 0.12% | 17,271,825 |
| 2011-03-31 | 2011-03-29 | 23.942 | 713,589 | +987 | 0.12% | 17,084,795 |
| 2011-03-29 | 2011-03-25 | 24.226 | 712,602 | +57,466 | 0.12% | 17,263,242 |
| 2011-03-28 | 2011-03-24 | 24.266 | 655,136 | +2,567 | 0.11% | 15,897,632 |
| 2011-03-25 | 2011-03-23 | 24.104 | 652,569 | -1,777 | 0.11% | 15,729,595 |
| 2011-03-24 | 2011-03-22 | 24.550 | 654,346 | +19,945 | 0.11% | 16,064,020 |
| 2011-03-23 | 2011-03-21 | 24.509 | 634,401 | +28,832 | 0.11% | 15,548,675 |
| 2011-03-22 | 2011-03-18 | 24.185 | 605,569 | +35,743 | 0.10% | 14,645,767 |
| 2011-03-21 | 2011-03-17 | 24.550 | 569,826 | -987 | 0.09% | 13,989,076 |
| 2011-03-18 | 2011-03-16 | 25.117 | 570,813 | +4,937 | 0.09% | 14,337,047 |
| 2011-03-16 | 2011-03-14 | 25.846 | 565,876 | +7,701 | 0.09% | 14,625,681 |
| 2011-03-15 | 2011-03-11 | 26.332 | 558,175 | +4,147 | 0.09% | 14,697,988 |
| 2011-03-11 | 2011-03-09 | 27.061 | 554,028 | -5,924 | 0.09% | 14,992,785 |
| 2011-03-09 | 2011-03-07 | 26.413 | 559,952 | -1,580 | 0.09% | 14,790,149 |
| 2011-03-08 | 2011-03-04 | 26.211 | 561,532 | +8,887 | 0.09% | 14,718,140 |
| 2011-03-03 | 2011-03-01 | 26.251 | 552,645 | -4,937 | 0.09% | 14,507,594 |
| 2011-03-02 | 2011-02-28 | 25.927 | 557,582 | +1,974 | 0.09% | 14,456,490 |
| 2011-03-01 | 2011-02-25 | 26.251 | 555,608 | +8,887 | 0.09% | 14,585,377 |
| 2011-02-28 | 2011-02-24 | 25.927 | 546,721 | +1,580 | 0.09% | 14,174,896 |
| 2011-02-22 | 2011-02-18 | 27.750 | 545,141 | +592 | 0.09% | 15,127,723 |
| 2011-02-21 | 2011-02-17 | 27.467 | 544,549 | -4,937 | 0.09% | 14,956,873 |
| 2011-02-16 | 2011-02-14 | 27.831 | 549,486 | +4,937 | 0.09% | 15,292,818 |
| 2011-02-14 | 2011-02-10 | 26.656 | 544,549 | -3,949 | 0.09% | 14,515,667 |
| 2011-02-11 | 2011-02-09 | 27.426 | 548,498 | +987 | 0.09% | 15,043,118 |
| 2011-02-10 | 2011-02-08 | 27.629 | 547,511 | +987 | 0.09% | 15,126,950 |
| 2011-02-09 | 2011-02-07 | 27.993 | 546,524 | +4,937 | 0.09% | 15,298,943 |
| 2011-02-08 | 2011-02-02 | 28.844 | 541,587 | +4,345 | 0.09% | 15,621,487 |
| 2011-02-01 | 2011-01-28 | 28.358 | 537,242 | -14,120 | 0.09% | 15,234,989 |
| 2011-01-28 | 2011-01-26 | 28.682 | 551,362 | +1,580 | 0.09% | 15,814,091 |
| 2011-01-20 | 2011-01-18 | 29.290 | 549,782 | -1,580 | 0.09% | 16,102,858 |
| 2011-01-19 | 2011-01-17 | 28.803 | 551,362 | +1,580 | 0.09% | 15,881,100 |
| 2011-01-18 | 2011-01-14 | 29.938 | 549,782 | +6,517 | 0.09% | 16,459,214 |
| 2011-01-14 | 2011-01-12 | 30.464 | 543,265 | -5,530 | 0.09% | 16,550,218 |
| 2011-01-13 | 2011-01-11 | 29.857 | 548,795 | +16,588 | 0.09% | 16,385,201 |
| 2011-01-12 | 2011-01-10 | 29.168 | 532,207 | -5,924 | 0.09% | 15,523,414 |
| 2011-01-11 | 2011-01-07 | 29.209 | 538,131 | -3,160 | 0.09% | 15,718,005 |
| 2011-01-07 | 2011-01-05 | 28.763 | 541,291 | -394 | 0.09% | 15,569,093 |
| 2011-01-06 | 2011-01-04 | 28.196 | 541,685 | -16,391 | 0.09% | 15,273,206 |
| 2011-01-05 | 2011-01-03 | 27.588 | 558,076 | -6,912 | 0.09% | 15,396,238 |
| 2011-01-04 | 2010-12-31 | 26.737 | 564,988 | +4,937 | 0.09% | 15,106,272 |
| 2011-01-03 | 2010-12-29 | 26.859 | 560,051 | -3,554 | 0.09% | 15,042,335 |
| 2010-12-30 | 2010-12-28 | 26.008 | 563,605 | +1,579 | 0.09% | 14,658,314 |
| 2010-12-29 | 2010-12-24 | 26.454 | 562,026 | -2,764 | 0.09% | 14,867,698 |
| 2010-12-28 | 2010-12-22 | 26.778 | 564,790 | +44,341 | 0.09% | 15,123,859 |
| 2010-12-22 | 2010-12-20 | 26.535 | 520,449 | +10,861 | 0.09% | 13,809,998 |
| 2010-12-21 | 2010-12-17 | 27.345 | 509,588 | +1,975 | 0.09% | 13,934,684 |
| 2010-12-20 | 2010-12-16 | 27.142 | 507,613 | +1,579 | 0.09% | 13,777,857 |
| 2010-12-17 | 2010-12-15 | 27.953 | 506,034 | -8,096 | 0.09% | 14,145,000 |
| 2010-12-09 | 2010-12-07 | 27.588 | 514,130 | +8,886 | 0.09% | 14,183,853 |
| 2010-12-07 | 2010-12-03 | 28.277 | 505,244 | -1,579 | 0.09% | 14,286,661 |
| 2010-12-03 | 2010-12-01 | 27.750 | 506,823 | +395 | 0.09% | 14,064,394 |
| 2010-11-30 | 2010-11-26 | 28.196 | 506,428 | -1,975 | 0.09% | 14,279,109 |
| 2010-11-29 | 2010-11-25 | 28.358 | 508,403 | +3,554 | 0.09% | 14,417,179 |
| 2010-11-26 | 2010-11-24 | 28.115 | 504,849 | +1,975 | 0.09% | 14,193,684 |
| 2010-11-25 | 2010-11-23 | 28.358 | 502,874 | +987 | 0.09% | 14,260,389 |
| 2010-11-24 | 2010-11-22 | 29.046 | 501,887 | +3,950 | 0.09% | 14,578,044 |
| 2010-11-23 | 2010-11-19 | 32.063 | 497,937 | +2,370 | 0.09% | 15,965,320 |
| 2010-11-22 | 2010-11-18 | 32.021 | 495,567 | +21,108 | 0.09% | 15,868,479 |
| 2010-11-19 | 2010-11-17 | 31.558 | 474,459 | -26,808 | 0.09% | 14,972,979 |
| 2010-11-18 | 2010-11-16 | 32.063 | 501,267 | -5,133 | 0.09% | 16,072,090 |
| 2010-11-17 | 2010-11-15 | 31.937 | 506,400 | +1,901 | 0.10% | 16,172,745 |
| 2010-11-16 | 2010-11-12 | 31.895 | 504,499 | +6,654 | 0.10% | 16,090,806 |
| 2010-11-15 | 2010-11-11 | 32.021 | 497,845 | +6,274 | 0.09% | 15,941,423 |
| 2010-11-12 | 2010-11-10 | 32.736 | 491,571 | +2,662 | 0.09% | 16,092,152 |
| 2010-11-11 | 2010-11-09 | 31.979 | 488,909 | +190 | 0.09% | 15,634,712 |
| 2010-11-10 | 2010-11-08 | 31.263 | 488,719 | -950 | 0.09% | 15,279,048 |
| 2010-11-09 | 2010-11-05 | 31.011 | 489,669 | -2,852 | 0.09% | 15,185,125 |
| 2010-11-08 | 2010-11-04 | 29.875 | 492,521 | -2,092 | 0.09% | 14,714,021 |
| 2010-11-05 | 2010-11-03 | 29.496 | 494,613 | -3,232 | 0.09% | 14,589,211 |
| 2010-11-04 | 2010-11-02 | 27.981 | 497,845 | +6,655 | 0.09% | 13,930,415 |
| 2010-11-03 | 2010-11-01 | 27.981 | 491,190 | -571 | 0.09% | 13,744,199 |
| 2010-11-02 | 2010-10-29 | 27.939 | 491,761 | -1,901 | 0.09% | 13,739,484 |
| 2010-11-01 | 2010-10-28 | 28.613 | 493,662 | -760 | 0.09% | 14,124,949 |
| 2010-10-29 | 2010-10-27 | 28.823 | 494,422 | -1,141 | 0.09% | 14,250,714 |
| 2010-10-28 | 2010-10-26 | 28.571 | 495,563 | +3,802 | 0.09% | 14,158,489 |
| 2010-10-25 | 2010-10-21 | 29.454 | 491,761 | +951 | 0.09% | 14,484,396 |
| 2010-10-22 | 2010-10-20 | 29.833 | 490,810 | +1,141 | 0.09% | 14,642,253 |
| 2010-10-21 | 2010-10-19 | 30.464 | 489,669 | +2,852 | 0.09% | 14,917,273 |
| 2010-10-20 | 2010-10-18 | 29.118 | 486,817 | -3,803 | 0.09% | 14,174,903 |
| 2010-10-19 | 2010-10-15 | 30.422 | 490,620 | -3,802 | 0.09% | 14,925,601 |
| 2010-10-15 | 2010-10-13 | 31.053 | 494,422 | +3,042 | 0.09% | 15,353,324 |
| 2010-10-13 | 2010-10-11 | 31.516 | 491,380 | -44,680 | 0.09% | 15,486,296 |
| 2010-10-12 | 2010-10-08 | 31.558 | 536,060 | -1,521 | 0.10% | 16,916,984 |
| 2010-10-11 | 2010-10-07 | 31.684 | 537,581 | +1,901 | 0.10% | 17,032,844 |
| 2010-10-05 | 2010-09-30 | 30.759 | 535,680 | -1,141 | 0.10% | 16,476,732 |
| 2010-10-04 | 2010-09-29 | 30.548 | 536,821 | -1,901 | 0.10% | 16,398,888 |
| 2010-09-30 | 2010-09-28 | 30.506 | 538,722 | +6,655 | 0.10% | 16,434,292 |
| 2010-09-28 | 2010-09-24 | 30.632 | 532,067 | -14,260 | 0.10% | 16,298,438 |
| 2010-09-27 | 2010-09-22 | 30.043 | 546,327 | +951 | 0.10% | 16,413,422 |
| 2010-09-24 | 2010-09-21 | 29.707 | 545,376 | +2,091 | 0.10% | 16,201,268 |
| 2010-09-22 | 2010-09-20 | 29.833 | 543,285 | -2,852 | 0.10% | 16,207,731 |
| 2010-09-21 | 2010-09-17 | 30.506 | 546,137 | -1,331 | 0.10% | 16,660,494 |
| 2010-09-20 | 2010-09-16 | 30.043 | 547,468 | +5,134 | 0.10% | 16,447,702 |
| 2010-09-17 | 2010-09-15 | 28.528 | 542,334 | +380 | 0.10% | 15,471,941 |
| 2010-09-16 | 2010-09-14 | 27.477 | 541,954 | -3,993 | 0.10% | 14,891,001 |
| 2010-09-15 | 2010-09-13 | 26.972 | 545,947 | +951 | 0.10% | 14,725,050 |
| 2010-09-14 | 2010-09-10 | 26.509 | 544,996 | +951 | 0.10% | 14,447,148 |
| 2010-09-13 | 2010-09-09 | 26.845 | 544,045 | -1,711 | 0.10% | 14,605,074 |
| 2010-09-10 | 2010-09-08 | 26.320 | 545,756 | -19,013 | 0.10% | 14,364,412 |
| 2010-09-09 | 2010-09-07 | 26.489 | 564,769 | -25,181 | 0.11% | 14,960,432 |
| 2010-09-08 | 2010-09-06 | 26.236 | 589,950 | -57,095 | 0.11% | 15,477,679 |
| 2010-09-03 | 2010-09-01 | 25.601 | 647,045 | -229,892 | 0.12% | 16,564,900 |
| 2010-08-30 | 2010-08-26 | 25.051 | 876,937 | -1,890 | 0.17% | 21,967,926 |
| 2010-08-26 | 2010-08-24 | 24.585 | 878,827 | -946 | 0.17% | 21,606,204 |
| 2010-08-24 | 2010-08-20 | 25.178 | 879,773 | +189 | 0.17% | 22,150,654 |
| 2010-08-23 | 2010-08-19 | 25.220 | 879,584 | -945 | 0.17% | 22,183,115 |
| 2010-08-19 | 2010-08-17 | 25.389 | 880,529 | -2,836 | 0.17% | 22,355,988 |
| 2010-08-18 | 2010-08-16 | 25.262 | 883,365 | -189 | 0.17% | 22,315,852 |
| 2010-08-17 | 2010-08-13 | 25.559 | 883,554 | -4,159 | 0.17% | 22,582,342 |
| 2010-08-16 | 2010-08-12 | 25.516 | 887,713 | +74,488 | 0.17% | 22,651,076 |
| 2010-08-13 | 2010-08-11 | 25.855 | 813,225 | +32,329 | 0.15% | 21,025,720 |
| 2010-08-12 | 2010-08-10 | 25.135 | 780,896 | +2,646 | 0.15% | 19,628,115 |
| 2010-08-11 | 2010-08-09 | 24.881 | 778,250 | -7,751 | 0.15% | 19,364,015 |
| 2010-08-10 | 2010-08-06 | 24.162 | 786,001 | -1,134 | 0.15% | 18,991,452 |
| 2010-08-09 | 2010-08-05 | 24.204 | 787,135 | +945 | 0.15% | 19,052,159 |
| 2010-08-06 | 2010-08-04 | 24.755 | 786,190 | +1,891 | 0.15% | 19,461,770 |
| 2010-08-05 | 2010-08-03 | 25.178 | 784,299 | -10,966 | 0.15% | 19,746,839 |
| 2010-08-04 | 2010-08-02 | 24.755 | 795,265 | -7,940 | 0.15% | 19,686,417 |
| 2010-08-03 | 2010-07-30 | 24.035 | 803,205 | -16,703 | 0.15% | 19,305,173 |
| 2010-08-02 | 2010-07-29 | 23.485 | 819,908 | +8,886 | 0.16% | 19,255,600 |
| 2010-07-30 | 2010-07-28 | 22.173 | 811,022 | -10,020 | 0.15% | 17,983,030 |
| 2010-07-29 | 2010-07-27 | 21.031 | 821,042 | +5,104 | 0.16% | 17,267,152 |
| 2010-07-28 | 2010-07-26 | 20.608 | 815,938 | +19,284 | 0.16% | 16,814,543 |
| 2010-07-23 | 2010-07-21 | 20.946 | 796,654 | +4,726 | 0.15% | 16,686,832 |
| 2010-07-15 | 2010-07-13 | 20.840 | 791,928 | -756 | 0.15% | 16,504,063 |
| 2010-07-13 | 2010-07-09 | 20.777 | 792,684 | +378 | 0.15% | 16,469,505 |
| 2010-07-08 | 2010-07-06 | 20.988 | 792,306 | +1,323 | 0.15% | 16,629,285 |
| 2010-07-06 | 2010-07-02 | 20.946 | 790,983 | -1,512 | 0.15% | 16,568,046 |
| 2010-06-10 | 2010-06-08 | 21.200 | 792,495 | -4,726 | 0.15% | 16,800,926 |
| 2010-06-09 | 2010-06-07 | 20.079 | 797,221 | +4,726 | 0.15% | 16,007,146 |
| 2010-05-25 | 2010-05-20 | 19.507 | 792,495 | -1,512 | 0.15% | 15,459,534 |
| 2010-05-24 | 2010-05-19 | 20.206 | 794,007 | +9,831 | 0.15% | 16,043,409 |
| 2010-05-18 | 2010-05-14 | 21.200 | 784,176 | -1,891 | 0.15% | 16,624,562 |
| 2010-05-17 | 2010-05-13 | 21.031 | 786,067 | +1,891 | 0.15% | 16,531,601 |
| 2010-05-12 | 2010-05-10 | 21.285 | 784,176 | +1,512 | 0.15% | 16,690,928 |
| 2010-05-11 | 2010-05-07 | 21.200 | 782,664 | -7,940 | 0.15% | 16,592,508 |
| 2010-05-10 | 2010-05-06 | 21.454 | 790,604 | -6,428 | 0.15% | 16,961,565 |
| 2010-05-06 | 2010-05-04 | 21.962 | 797,032 | +5,482 | 0.15% | 17,504,192 |
| 2010-04-30 | 2010-04-28 | 22.470 | 791,550 | -11,154 | 0.15% | 17,785,735 |
| 2010-04-29 | 2010-04-27 | 22.639 | 802,704 | -756 | 0.15% | 18,172,227 |
| 2010-04-28 | 2010-04-26 | 22.639 | 803,460 | -20,418 | 0.15% | 18,189,342 |
| 2010-04-27 | 2010-04-23 | 22.131 | 823,878 | -4,727 | 0.16% | 18,233,227 |
| 2010-04-26 | 2010-04-22 | 22.258 | 828,605 | -4,348 | 0.16% | 18,443,029 |
| 2010-04-23 | 2010-04-21 | 22.216 | 832,953 | -189 | 0.16% | 18,504,560 |
| 2010-04-21 | 2010-04-19 | 21.835 | 833,142 | +1,134 | 0.16% | 18,191,465 |
| 2010-04-19 | 2010-04-15 | 22.554 | 832,008 | +1,513 | 0.16% | 18,765,220 |
| 2010-04-15 | 2010-04-13 | 22.893 | 830,495 | +567 | 0.16% | 19,012,238 |
| 2010-04-14 | 2010-04-12 | 23.527 | 829,928 | -9,453 | 0.16% | 19,526,039 |
| 2010-04-12 | 2010-04-08 | 23.062 | 839,381 | +1,513 | 0.16% | 19,357,737 |
| 2010-04-01 | 2010-03-30 | 22.681 | 837,868 | -757 | 0.16% | 19,003,752 |
| 2010-03-31 | 2010-03-29 | 22.385 | 838,625 | -16,637 | 0.16% | 18,772,514 |
| 2010-03-26 | 2010-03-24 | 21.454 | 855,262 | +4,916 | 0.16% | 18,348,733 |
| 2010-03-25 | 2010-03-23 | 22.427 | 850,346 | -25,523 | 0.16% | 19,070,870 |
| 2010-03-24 | 2010-03-22 | 22.216 | 875,869 | +26,090 | 0.17% | 19,457,965 |
| 2010-03-23 | 2010-03-19 | 23.654 | 849,779 | -36,677 | 0.16% | 20,100,958 |
| 2010-03-22 | 2010-03-18 | 21.496 | 886,456 | +1,134 | 0.17% | 19,055,478 |
| 2010-03-19 | 2010-03-17 | 21.242 | 885,322 | +10,399 | 0.17% | 18,806,325 |
| 2010-03-18 | 2010-03-16 | 20.967 | 874,923 | +4,726 | 0.17% | 18,344,777 |
| 2010-03-16 | 2010-03-12 | 21.137 | 870,197 | -378 | 0.17% | 18,392,977 |
| 2010-03-12 | 2010-03-10 | 21.496 | 870,575 | -9,453 | 0.17% | 18,714,096 |
| 2010-03-10 | 2010-03-08 | 21.094 | 880,028 | -945 | 0.17% | 18,563,532 |
| 2010-03-08 | 2010-03-04 | 20.756 | 880,973 | +3,781 | 0.17% | 18,285,236 |
| 2010-03-04 | 2010-03-02 | 21.158 | 877,192 | +19,662 | 0.17% | 18,559,387 |
| 2010-03-02 | 2010-02-26 | 21.285 | 857,530 | +17,771 | 0.16% | 18,252,244 |
| 2010-03-01 | 2010-02-25 | 21.369 | 839,759 | -52,936 | 0.16% | 17,945,063 |
| 2010-02-26 | 2010-02-24 | 21.327 | 892,695 | +2,836 | 0.17% | 19,038,494 |
| 2010-02-25 | 2010-02-23 | 21.285 | 889,859 | +52,936 | 0.17% | 18,940,356 |
| 2010-02-23 | 2010-02-19 | 20.840 | 836,923 | +945 | 0.16% | 17,441,775 |
| 2010-02-22 | 2010-02-18 | 21.285 | 835,978 | +9,453 | 0.16% | 17,793,517 |
| 2010-02-17 | 2010-02-11 | 22.046 | 826,525 | -4,726 | 0.16% | 18,221,858 |
| 2010-02-12 | 2010-02-10 | 21.496 | 831,251 | -3,214 | 0.16% | 17,868,778 |
| 2010-02-11 | 2010-02-09 | 21.539 | 834,465 | -4,727 | 0.16% | 17,973,177 |
| 2010-02-10 | 2010-02-08 | 21.200 | 839,192 | +4,159 | 0.16% | 17,790,904 |
| 2010-02-09 | 2010-02-05 | 21.750 | 835,033 | -4,348 | 0.16% | 18,162,085 |
| 2010-02-08 | 2010-02-04 | 21.877 | 839,381 | -4,159 | 0.16% | 18,363,211 |
| 2010-02-01 | 2010-01-28 | 22.004 | 843,540 | -9,453 | 0.16% | 18,561,282 |
| 2010-01-28 | 2010-01-26 | 22.004 | 852,993 | +2,836 | 0.16% | 18,769,286 |
| 2010-01-27 | 2010-01-25 | 22.681 | 850,157 | +11,910 | 0.16% | 19,282,479 |
| 2010-01-26 | 2010-01-22 | 22.723 | 838,247 | -9,452 | 0.16% | 19,047,819 |
| 2010-01-25 | 2010-01-21 | 23.570 | 847,699 | -568 | 0.16% | 19,980,015 |
| 2010-01-22 | 2010-01-20 | 23.993 | 848,267 | +8,319 | 0.16% | 20,352,351 |
| 2010-01-21 | 2010-01-19 | 24.077 | 839,948 | +4,726 | 0.16% | 20,223,840 |
| 2010-01-20 | 2010-01-18 | 24.458 | 835,222 | -19,851 | 0.16% | 20,428,135 |
| 2010-01-19 | 2010-01-15 | 24.247 | 855,073 | -9,452 | 0.16% | 20,732,743 |
| 2010-01-15 | 2010-01-13 | 23.654 | 864,525 | -2,836 | 0.16% | 20,449,765 |
| 2010-01-12 | 2010-01-08 | 23.993 | 867,361 | -4,727 | 0.17% | 20,810,471 |
| 2010-01-11 | 2010-01-07 | 23.739 | 872,088 | +9,453 | 0.17% | 20,702,468 |
| 2010-01-08 | 2010-01-06 | 23.570 | 862,635 | +38,757 | 0.16% | 20,332,052 |
| 2010-01-07 | 2010-01-05 | 23.908 | 823,878 | +945 | 0.16% | 19,697,464 |
| 2010-01-06 | 2010-01-04 | 23.908 | 822,933 | +7,184 | 0.16% | 19,674,870 |
| 2010-01-04 | 2009-12-29 | 24.289 | 815,749 | -6,428 | 0.16% | 19,813,783 |
| 2009-12-30 | 2009-12-28 | 23.866 | 822,177 | -1,512 | 0.16% | 19,622,005 |
| 2009-12-29 | 2009-12-24 | 23.570 | 823,689 | +2,457 | 0.16% | 19,414,107 |
| 2009-12-28 | 2009-12-22 | 23.147 | 821,232 | -8,507 | 0.16% | 19,008,688 |
| 2009-12-23 | 2009-12-21 | 22.554 | 829,739 | +378 | 0.16% | 18,714,045 |
| 2009-12-22 | 2009-12-18 | 22.766 | 829,361 | +9,453 | 0.16% | 18,880,993 |
| 2009-12-21 | 2009-12-17 | 23.527 | 819,908 | -2,458 | 0.16% | 19,290,295 |
| 2009-12-18 | 2009-12-16 | 23.400 | 822,366 | +2,458 | 0.16% | 19,243,729 |
| 2009-12-14 | 2009-12-10 | 24.331 | 819,908 | +14,179 | 0.16% | 19,949,496 |
| 2009-12-11 | 2009-12-09 | 24.289 | 805,729 | +12,289 | 0.15% | 19,570,406 |
| 2009-12-10 | 2009-12-08 | 25.093 | 793,440 | +10,398 | 0.15% | 19,909,838 |
| 2009-12-09 | 2009-12-07 | 25.389 | 783,042 | -378 | 0.15% | 19,880,864 |
| 2009-12-08 | 2009-12-04 | 25.474 | 783,420 | +8,318 | 0.15% | 19,956,763 |
| 2009-12-07 | 2009-12-03 | 25.812 | 775,102 | -5,482 | 0.15% | 20,007,261 |
| 2009-12-02 | 2009-11-30 | 25.685 | 780,584 | +6,238 | 0.15% | 20,049,673 |
| 2009-12-01 | 2009-11-27 | 24.374 | 774,346 | +5,672 | 0.15% | 18,873,676 |
| 2009-11-30 | 2009-11-26 | 26.066 | 768,674 | -945 | 0.15% | 20,036,500 |
| 2009-11-27 | 2009-11-25 | 26.320 | 769,619 | -9,453 | 0.15% | 20,256,533 |
| 2009-11-26 | 2009-11-24 | 25.939 | 779,072 | -945 | 0.15% | 20,208,637 |
| 2009-11-24 | 2009-11-20 | 25.939 | 780,017 | +12,099 | 0.15% | 20,233,150 |
| 2009-11-23 | 2009-11-19 | 26.870 | 767,918 | +1,513 | 0.15% | 20,634,195 |
| 2009-11-20 | 2009-11-18 | 26.870 | 766,405 | -4,727 | 0.15% | 20,593,540 |
| 2009-11-19 | 2009-11-17 | 25.855 | 771,132 | +4,727 | 0.15% | 19,937,417 |
| 2009-11-18 | 2009-11-16 | 26.870 | 766,405 | +12,667 | 0.15% | 20,593,540 |
| 2009-11-16 | 2009-11-12 | 27.251 | 753,738 | -3,592 | 0.14% | 20,540,227 |
| 2009-11-13 | 2009-11-11 | 25.051 | 757,330 | -16,448 | 0.14% | 18,971,681 |
| 2009-11-12 | 2009-11-10 | 24.289 | 773,778 | -9,453 | 0.15% | 18,794,346 |
| 2009-11-10 | 2009-11-06 | 23.527 | 783,231 | -4,727 | 0.15% | 18,427,381 |
| 2009-11-09 | 2009-11-05 | 23.443 | 787,958 | -28,358 | 0.15% | 18,471,909 |
| 2009-11-06 | 2009-11-04 | 23.147 | 816,316 | -13,234 | 0.16% | 18,894,900 |
| 2009-11-05 | 2009-11-03 | 22.808 | 829,550 | +4,915 | 0.16% | 18,920,399 |
| 2009-11-04 | 2009-11-02 | 22.596 | 824,635 | +2,080 | 0.16% | 18,633,823 |
| 2009-11-03 | 2009-10-30 | 23.020 | 822,555 | -10,209 | 0.16% | 18,934,891 |
| 2009-11-02 | 2009-10-29 | 22.343 | 832,764 | -567 | 0.16% | 18,606,077 |
| 2009-10-29 | 2009-10-27 | 22.850 | 833,331 | +14,179 | 0.16% | 19,041,899 |
| 2009-10-28 | 2009-10-23 | 23.189 | 819,152 | +21,363 | 0.16% | 18,995,206 |
| 2009-10-27 | 2009-10-22 | 23.527 | 797,789 | +6,996 | 0.15% | 18,769,893 |
| 2009-10-23 | 2009-10-21 | 23.781 | 790,793 | -4,727 | 0.15% | 18,806,072 |
| 2009-10-22 | 2009-10-20 | 23.612 | 795,520 | +9,453 | 0.15% | 18,783,835 |
| 2009-10-21 | 2009-10-19 | 23.485 | 786,067 | +2,836 | 0.15% | 18,460,842 |
| 2009-10-19 | 2009-10-15 | 24.077 | 783,231 | +1,323 | 0.15% | 18,858,237 |
| 2009-10-16 | 2009-10-14 | 24.162 | 781,908 | -21,741 | 0.15% | 18,892,556 |
| 2009-10-15 | 2009-10-13 | 24.120 | 803,649 | -16,070 | 0.15% | 19,383,858 |
| 2009-10-14 | 2009-10-12 | 23.951 | 819,719 | -17,771 | 0.16% | 19,632,716 |
| 2009-10-13 | 2009-10-09 | 22.850 | 837,490 | -74,678 | 0.16% | 19,136,933 |
| 2009-10-09 | 2009-10-07 | 22.004 | 912,168 | +1,891 | 0.17% | 20,071,375 |
| 2009-10-06 | 2009-10-02 | 21.750 | 910,277 | +60,309 | 0.17% | 19,798,653 |
| 2009-10-05 | 2009-09-30 | 21.137 | 849,968 | +4,726 | 0.16% | 17,965,405 |
| 2009-10-02 | 2009-09-29 | 21.454 | 845,242 | -15,124 | 0.16% | 18,133,765 |
| 2009-09-30 | 2009-09-28 | 20.883 | 860,366 | -23,065 | 0.16% | 17,966,743 |
| 2009-09-29 | 2009-09-25 | 21.369 | 883,431 | +29,304 | 0.17% | 18,878,304 |
| 2009-09-28 | 2009-09-24 | 21.835 | 854,127 | -567 | 0.16% | 18,649,668 |
| 2009-09-25 | 2009-09-23 | 22.470 | 854,694 | +945 | 0.16% | 19,204,550 |
| 2009-09-23 | 2009-09-21 | 22.216 | 853,749 | +10,209 | 0.16% | 18,966,555 |
| 2009-09-22 | 2009-09-18 | 22.893 | 843,540 | -945 | 0.16% | 19,310,873 |
| 2009-09-21 | 2009-09-17 | 22.300 | 844,485 | -5,672 | 0.16% | 18,832,219 |
| 2009-09-18 | 2009-09-16 | 22.343 | 850,157 | +25,522 | 0.16% | 18,994,681 |
| 2009-09-16 | 2009-09-14 | 23.443 | 824,635 | +2,269 | 0.18% | 19,331,719 |
| 2009-09-15 | 2009-09-11 | 23.062 | 822,366 | -567 | 0.18% | 18,965,339 |
| 2009-09-14 | 2009-09-10 | 23.062 | 822,933 | -101,712 | 0.18% | 18,978,415 |
| 2009-09-11 | 2009-09-09 | 20.735 | 924,645 | -11,155 | 0.20% | 19,172,116 |
| 2009-09-09 | 2009-09-07 | 20.269 | 935,800 | +9,453 | 0.20% | 18,967,824 |
| 2009-09-08 | 2009-09-04 | 20.417 | 926,347 | -35,542 | 0.20% | 18,913,416 |
| 2009-09-07 | 2009-09-03 | 19.740 | 961,889 | -11,344 | 0.21% | 18,987,840 |
| 2009-09-04 | 2009-09-02 | 18.936 | 973,233 | -4,726 | 0.21% | 18,429,299 |
| 2009-09-03 | 2009-09-01 | 19.127 | 977,959 | +9,453 | 0.21% | 18,705,014 |
| 2009-09-02 | 2009-08-31 | 18.830 | 968,506 | +17,771 | 0.21% | 18,237,331 |
| 2009-09-01 | 2009-08-28 | 20.079 | 950,735 | +31,572 | 0.20% | 19,089,504 |
| 2009-08-31 | 2009-08-27 | 20.819 | 919,163 | -26,468 | 0.20% | 19,136,239 |
| 2009-08-28 | 2009-08-26 | 20.100 | 945,631 | -18,905 | 0.20% | 19,007,030 |
| 2009-08-25 | 2009-08-21 | 19.931 | 964,536 | -4,537 | 0.21% | 19,223,758 |
| 2009-08-24 | 2009-08-20 | 19.254 | 969,073 | -14,180 | 0.21% | 18,658,075 |
| 2009-08-21 | 2009-08-19 | 18.661 | 983,253 | -18,149 | 0.21% | 18,348,595 |
| 2009-08-20 | 2009-08-18 | 18.555 | 1,001,402 | +2,269 | 0.21% | 18,581,339 |
| 2009-08-19 | 2009-08-17 | 18.407 | 999,133 | +15,313 | 0.21% | 18,391,261 |
| 2009-08-17 | 2009-08-13 | 19.254 | 983,820 | -14,179 | 0.21% | 18,942,007 |
| 2009-08-14 | 2009-08-12 | 18.830 | 997,999 | +47,264 | 0.21% | 18,792,695 |
| 2009-08-13 | 2009-08-11 | 19.359 | 950,735 | -1,891 | 0.20% | 18,405,581 |
| 2009-08-11 | 2009-08-07 | 19.677 | 952,626 | +28,359 | 0.20% | 18,744,521 |
| 2009-08-10 | 2009-08-06 | 19.888 | 924,267 | +11,343 | 0.20% | 18,382,063 |
| 2009-08-07 | 2009-08-05 | 19.888 | 912,924 | +20,229 | 0.20% | 18,156,471 |
| 2009-08-06 | 2009-08-04 | 19.994 | 892,695 | -24,766 | 0.19% | 17,848,588 |
| 2009-08-05 | 2009-08-03 | 19.740 | 917,461 | -28,359 | 0.20% | 18,110,824 |
| 2009-08-04 | 2009-07-31 | 18.873 | 945,820 | -3,214 | 0.20% | 17,850,168 |
| 2009-08-03 | 2009-07-30 | 18.132 | 949,034 | +30,628 | 0.20% | 17,208,046 |
| 2009-07-31 | 2009-07-29 | 18.661 | 918,406 | +8,507 | 0.20% | 17,138,478 |
| 2009-07-30 | 2009-07-28 | 19.063 | 909,899 | +14,179 | 0.20% | 17,345,504 |
| 2009-07-28 | 2009-07-24 | 20.227 | 895,720 | +48,588 | 0.19% | 18,117,535 |
| 2009-07-27 | 2009-07-23 | 19.740 | 847,132 | -9,453 | 0.18% | 16,722,519 |
| 2009-07-24 | 2009-07-22 | 19.169 | 856,585 | -26,846 | 0.18% | 16,419,791 |
| 2009-07-23 | 2009-07-21 | 18.555 | 883,431 | -29,304 | 0.19% | 16,392,349 |
| 2009-07-22 | 2009-07-20 | 17.772 | 912,735 | +2,836 | 0.20% | 16,221,572 |
| 2009-07-21 | 2009-07-17 | 17.455 | 909,899 | +1,702 | 0.20% | 15,882,399 |
| 2009-07-20 | 2009-07-16 | 17.751 | 908,197 | -14,558 | 0.19% | 16,121,705 |
| 2009-07-17 | 2009-07-15 | 17.392 | 922,755 | -30,627 | 0.20% | 16,048,232 |
| 2009-07-16 | 2009-07-14 | 16.926 | 953,382 | +4,727 | 0.20% | 16,137,115 |
| 2009-07-15 | 2009-07-13 | 16.524 | 948,655 | -2,836 | 0.20% | 15,675,749 |
| 2009-07-13 | 2009-07-09 | 16.397 | 951,491 | -3,403 | 0.20% | 15,601,823 |
| 2009-07-10 | 2009-07-08 | 16.503 | 954,894 | -5,672 | 0.20% | 15,758,640 |
| 2009-07-09 | 2009-07-07 | 16.715 | 960,566 | -8,507 | 0.21% | 16,055,479 |
| 2009-07-08 | 2009-07-06 | 16.461 | 969,073 | -7,752 | 0.21% | 15,951,629 |
| 2009-07-07 | 2009-07-03 | 16.440 | 976,825 | -12,478 | 0.21% | 16,058,565 |
| 2009-07-06 | 2009-07-02 | 16.376 | 989,303 | -1,890 | 0.21% | 16,200,904 |
| 2009-07-03 | 2009-06-30 | 16.207 | 991,193 | -756 | 0.21% | 16,064,083 |
| 2009-07-02 | 2009-06-29 | 16.143 | 991,949 | +11,154 | 0.21% | 16,013,374 |
| 2009-06-30 | 2009-06-26 | 16.503 | 980,795 | -16,637 | 0.21% | 16,186,084 |
| 2009-06-26 | 2009-06-24 | 15.297 | 997,432 | +104,737 | 0.21% | 15,257,752 |
| 2009-06-25 | 2009-06-23 | 15.255 | 892,695 | +113,812 | 0.19% | 13,617,812 |
| 2009-06-22 | 2009-06-18 | 15.276 | 778,883 | +15,881 | 0.17% | 11,898,121 |
| 2009-06-19 | 2009-06-17 | 15.572 | 763,002 | -756 | 0.16% | 11,881,532 |
| 2009-06-18 | 2009-06-16 | 15.572 | 763,758 | +1,890 | 0.16% | 11,893,305 |
| 2009-06-17 | 2009-06-15 | 15.107 | 761,868 | +52,180 | 0.16% | 11,509,247 |
| 2009-06-16 | 2009-06-12 | 15.953 | 709,688 | +23,632 | 0.15% | 11,321,599 |
| 2009-06-15 | 2009-06-11 | 16.503 | 686,056 | +3,403 | 0.15% | 11,321,999 |
| 2009-06-12 | 2009-06-10 | 16.038 | 682,653 | -4,727 | 0.15% | 10,948,085 |
| 2009-06-11 | 2009-06-09 | 15.636 | 687,380 | +52,936 | 0.15% | 10,747,570 |
| 2009-06-10 | 2009-06-08 | 16.186 | 634,444 | +12,289 | 0.14% | 10,268,894 |
| 2009-06-09 | 2009-06-05 | 16.672 | 622,155 | +3,970 | 0.13% | 10,372,747 |
| 2009-06-08 | 2009-06-04 | 16.545 | 618,185 | +26,468 | 0.13% | 10,228,081 |
| 2009-06-05 | 2009-06-03 | 17.159 | 591,717 | -7,562 | 0.13% | 10,153,221 |
| 2009-06-04 | 2009-06-02 | 16.820 | 599,279 | -14,558 | 0.13% | 10,080,107 |
| 2009-06-03 | 2009-06-01 | 17.328 | 613,837 | -5,671 | 0.13% | 10,636,676 |
| 2009-06-02 | 2009-05-29 | 15.551 | 619,508 | -72,220 | 0.13% | 9,633,924 |
| 2009-06-01 | 2009-05-27 | 14.705 | 691,728 | -7,184 | 0.15% | 10,171,596 |
| 2009-05-29 | 2009-05-26 | 14.345 | 698,912 | -378 | 0.15% | 10,025,849 |
| 2009-05-27 | 2009-05-25 | 14.218 | 699,290 | -2,080 | 0.15% | 9,942,499 |
| 2009-05-26 | 2009-05-22 | 14.155 | 701,370 | +31,194 | 0.15% | 9,927,554 |
| 2009-05-25 | 2009-05-21 | 14.387 | 670,176 | -945 | 0.14% | 9,641,991 |
| 2009-05-22 | 2009-05-20 | 14.810 | 671,121 | -53,125 | 0.14% | 9,939,575 |
| 2009-05-21 | 2009-05-19 | 14.493 | 724,246 | +757 | 0.16% | 10,496,527 |
| 2009-05-19 | 2009-05-15 | 13.795 | 723,489 | +2,268 | 0.16% | 9,980,412 |
| 2009-05-18 | 2009-05-14 | 13.583 | 721,221 | +27,602 | 0.15% | 9,796,532 |
| 2009-05-15 | 2009-05-13 | 14.260 | 693,619 | -2,268 | 0.15% | 9,891,219 |
| 2009-05-14 | 2009-05-12 | 14.197 | 695,887 | -2,647 | 0.15% | 9,879,392 |
| 2009-05-13 | 2009-05-11 | 13.879 | 698,534 | -13,801 | 0.15% | 9,695,280 |
| 2009-05-12 | 2009-05-08 | 14.387 | 712,335 | -1,134 | 0.15% | 10,248,544 |
| 2009-05-11 | 2009-05-07 | 14.155 | 713,469 | -9,642 | 0.15% | 10,098,810 |
| 2009-05-08 | 2009-05-06 | 13.118 | 723,111 | +44,617 | 0.16% | 9,485,618 |
| 2009-05-07 | 2009-05-05 | 12.293 | 678,494 | +46,130 | 0.15% | 8,340,481 |
| 2009-05-06 | 2009-05-04 | 12.293 | 632,364 | +4,726 | 0.14% | 7,773,422 |
| 2009-05-05 | 2009-04-30 | 11.848 | 627,638 | -1,890 | 0.13% | 7,436,459 |
| 2009-05-04 | 2009-04-29 | 11.573 | 629,528 | -4,727 | 0.13% | 7,285,701 |
| 2009-04-30 | 2009-04-28 | 11.446 | 634,255 | +12,289 | 0.14% | 7,259,891 |
| 2009-04-29 | 2009-04-27 | 11.637 | 621,966 | -178,658 | 0.14% | 7,237,662 |
| 2009-04-28 | 2009-04-24 | 12.018 | 800,624 | +22,875 | 0.18% | 9,621,569 |
| 2009-04-27 | 2009-04-23 | 12.271 | 777,749 | +3,025 | 0.18% | 9,544,131 |
| 2009-04-24 | 2009-04-22 | 12.293 | 774,724 | +84,698 | 0.18% | 9,523,402 |
| 2009-04-23 | 2009-04-21 | 13.964 | 690,026 | -2,269 | 0.16% | 9,635,591 |
| 2009-04-22 | 2009-04-20 | 14.493 | 692,295 | +11,343 | 0.16% | 10,033,460 |
| 2009-04-17 | 2009-04-15 | 13.097 | 680,952 | +567 | 0.15% | 8,918,177 |
| 2009-04-16 | 2009-04-14 | 13.520 | 680,385 | -14,179 | 0.15% | 9,198,660 |
| 2009-04-15 | 2009-04-09 | 12.377 | 694,564 | +9,453 | 0.16% | 8,596,805 |
| 2009-04-14 | 2009-04-08 | 11.848 | 685,111 | -19,851 | 0.16% | 8,117,418 |
| 2009-04-09 | 2009-04-07 | 11.679 | 704,962 | -5,672 | 0.16% | 8,233,296 |
| 2009-04-08 | 2009-04-06 | 11.425 | 710,634 | -18,338 | 0.16% | 8,119,115 |
| 2009-04-07 | 2009-04-03 | 10.833 | 728,972 | +1,323 | 0.17% | 7,896,775 |
| 2009-04-06 | 2009-04-02 | 9.881 | 727,649 | -756 | 0.17% | 7,189,650 |
| 2009-04-03 | 2009-04-01 | 9.246 | 728,405 | -4,726 | 0.17% | 6,734,778 |
| 2009-04-02 | 2009-03-31 | 9.034 | 733,131 | -2,080 | 0.17% | 6,623,361 |
| 2009-04-01 | 2009-03-30 | 9.056 | 735,211 | -14,179 | 0.17% | 6,657,708 |
| 2009-03-31 | 2009-03-27 | 9.436 | 749,390 | +44,806 | 0.17% | 7,071,503 |
| 2009-03-30 | 2009-03-26 | 8.907 | 704,584 | +80,727 | 0.16% | 6,276,013 |
| 2009-03-27 | 2009-03-25 | 9.056 | 623,857 | -11,910 | 0.14% | 5,649,341 |
| 2009-03-26 | 2009-03-24 | 9.331 | 635,767 | +83,752 | 0.14% | 5,932,060 |
| 2009-03-25 | 2009-03-23 | 9.098 | 552,015 | +7,184 | 0.13% | 5,022,134 |
| 2009-03-24 | 2009-03-20 | 8.780 | 544,831 | -2,836 | 0.12% | 4,783,864 |
| 2009-03-23 | 2009-03-19 | 8.950 | 547,667 | +13,612 | 0.12% | 4,901,465 |
| 2009-03-19 | 2009-03-17 | 8.929 | 534,055 | +10,209 | 0.12% | 4,768,342 |
| 2009-03-18 | 2009-03-16 | 8.823 | 523,846 | +20,796 | 0.12% | 4,621,773 |
| 2009-03-17 | 2009-03-13 | 8.717 | 503,050 | +1,891 | 0.11% | 4,385,078 |
| 2009-03-16 | 2009-03-12 | 8.717 | 501,159 | -6,995 | 0.11% | 4,368,594 |
| 2009-03-12 | 2009-03-10 | 8.865 | 508,154 | +1,323 | 0.12% | 4,504,829 |
| 2009-03-11 | 2009-03-09 | 8.844 | 506,831 | +2,647 | 0.11% | 4,482,377 |
| 2009-03-09 | 2009-03-05 | 9.182 | 504,184 | +945 | 0.11% | 4,629,646 |
| 2009-03-04 | 2009-03-02 | 9.775 | 503,239 | +945 | 0.11% | 4,919,095 |
| 2009-03-03 | 2009-02-27 | 10.029 | 502,294 | +1,891 | 0.11% | 5,037,387 |
| 2009-03-02 | 2009-02-26 | 10.156 | 500,403 | -2,836 | 0.11% | 5,081,947 |
| 2009-02-27 | 2009-02-25 | 10.135 | 503,239 | +4,727 | 0.11% | 5,100,101 |
| 2009-02-26 | 2009-02-24 | 10.135 | 498,512 | -9,075 | 0.11% | 5,052,195 |
| 2009-02-20 | 2009-02-18 | 10.283 | 507,587 | -4,916 | 0.12% | 5,219,342 |
| 2009-02-19 | 2009-02-17 | 10.261 | 512,503 | +3,592 | 0.12% | 5,259,048 |
| 2009-02-18 | 2009-02-16 | 10.494 | 508,911 | +4,160 | 0.12% | 5,340,630 |
| 2009-02-16 | 2009-02-12 | 10.706 | 504,751 | +945 | 0.11% | 5,403,768 |
| 2009-02-12 | 2009-02-10 | 11.171 | 503,806 | -945 | 0.11% | 5,628,157 |
| 2009-02-11 | 2009-02-09 | 10.769 | 504,751 | +945 | 0.11% | 5,435,806 |
| 2009-02-10 | 2009-02-06 | 10.642 | 503,806 | +16,070 | 0.11% | 5,361,672 |
| 2009-02-06 | 2009-02-04 | 10.981 | 487,736 | +2,836 | 0.11% | 5,355,760 |
| 2009-02-05 | 2009-02-03 | 10.833 | 484,900 | +10,209 | 0.11% | 5,252,803 |
| 2009-02-04 | 2009-02-02 | 11.594 | 474,691 | +2,457 | 0.11% | 5,503,773 |
| 2009-02-02 | 2009-01-29 | 11.891 | 472,234 | -7,373 | 0.11% | 5,615,165 |
| 2009-01-23 | 2009-01-21 | 11.848 | 479,607 | -567 | 0.11% | 5,682,540 |
| 2009-01-22 | 2009-01-20 | 11.912 | 480,174 | +3,592 | 0.11% | 5,719,736 |
| 2009-01-20 | 2009-01-16 | 12.398 | 476,582 | -1,891 | 0.11% | 5,908,867 |
| 2009-01-14 | 2009-01-12 | 12.293 | 478,473 | -945 | 0.11% | 5,881,695 |
| 2009-01-12 | 2009-01-08 | 12.314 | 479,418 | -15,881 | 0.11% | 5,903,455 |
| 2009-01-09 | 2009-01-07 | 12.843 | 495,299 | -3,781 | 0.11% | 6,360,996 |
| 2009-01-08 | 2009-01-06 | 12.695 | 499,080 | -756 | 0.11% | 6,335,638 |
| 2008-12-30 | 2008-12-24 | 11.467 | 499,836 | -4,726 | 0.11% | 5,731,863 |
| 2008-12-19 | 2008-12-17 | 11.129 | 504,562 | +3,970 | 0.11% | 5,615,252 |
| 2008-12-17 | 2008-12-15 | 11.531 | 500,592 | -1,891 | 0.11% | 5,772,306 |
| 2008-12-15 | 2008-12-11 | 11.277 | 502,483 | +7,374 | 0.11% | 5,666,535 |
| 2008-12-11 | 2008-12-09 | 10.896 | 495,109 | +8,318 | 0.11% | 5,394,821 |
| 2008-12-10 | 2008-12-08 | 10.579 | 486,791 | -3,214 | 0.11% | 5,149,695 |
| 2008-12-08 | 2008-12-04 | 10.113 | 490,005 | -2,836 | 0.11% | 4,955,613 |
| 2008-12-01 | 2008-11-27 | 9.098 | 492,841 | -7,373 | 0.11% | 4,483,779 |
| 2008-11-28 | 2008-11-26 | 8.865 | 500,214 | +18,149 | 0.11% | 4,434,440 |
| 2008-11-27 | 2008-11-25 | 9.267 | 482,065 | +5,672 | 0.11% | 4,467,337 |
| 2008-11-26 | 2008-11-24 | 9.309 | 476,393 | +2,080 | 0.11% | 4,434,932 |
| 2008-11-20 | 2008-11-18 | 10.579 | 474,313 | +9,453 | 0.11% | 5,017,692 |
| 2008-11-18 | 2008-11-14 | 11.996 | 464,860 | -52,936 | 0.11% | 5,576,660 |
| 2008-11-17 | 2008-11-13 | 10.917 | 517,796 | -25,145 | 0.12% | 5,652,979 |
| 2008-11-13 | 2008-11-11 | 10.156 | 542,941 | -1,890 | 0.12% | 5,513,950 |
| 2008-11-12 | 2008-11-10 | 10.367 | 544,831 | -2,836 | 0.12% | 5,648,418 |
| 2008-11-11 | 2008-11-07 | 10.325 | 547,667 | -1,891 | 0.12% | 5,654,645 |
| 2008-11-10 | 2008-11-06 | 9.690 | 549,558 | +17,961 | 0.12% | 5,325,348 |
| 2008-11-07 | 2008-11-05 | 10.579 | 531,597 | +48,020 | 0.12% | 5,623,691 |
| 2008-11-06 | 2008-11-04 | 9.584 | 483,577 | +189 | 0.11% | 4,634,819 |
| 2008-11-05 | 2008-11-03 | 9.690 | 483,388 | +1,134 | 0.11% | 4,684,145 |
| 2008-11-04 | 2008-10-31 | 8.971 | 482,254 | -189 | 0.11% | 4,326,240 |
| 2008-11-03 | 2008-10-30 | 8.463 | 482,443 | +4,916 | 0.11% | 4,082,958 |
| 2008-10-31 | 2008-10-29 | 7.828 | 477,527 | -5,672 | 0.11% | 3,738,252 |
| 2008-10-30 | 2008-10-28 | 8.252 | 483,199 | -13,234 | 0.11% | 3,987,123 |
| 2008-10-29 | 2008-10-27 | 7.405 | 496,433 | -945 | 0.11% | 3,676,187 |
| 2008-10-28 | 2008-10-24 | 8.040 | 497,378 | +4,348 | 0.11% | 3,998,887 |
| 2008-10-27 | 2008-10-23 | 8.632 | 493,030 | +14,179 | 0.11% | 4,256,008 |
| 2008-10-24 | 2008-10-22 | 8.675 | 478,851 | +946 | 0.11% | 4,153,873 |
| 2008-10-23 | 2008-10-21 | 8.717 | 477,905 | +6,995 | 0.11% | 4,165,890 |
| 2008-10-22 | 2008-10-20 | 10.029 | 470,910 | -2,836 | 0.11% | 4,722,644 |
| 2008-10-21 | 2008-10-17 | 11.679 | 473,746 | +1,134 | 0.11% | 5,532,910 |
| 2008-10-20 | 2008-10-16 | 11.637 | 472,612 | +20,985 | 0.11% | 5,499,667 |
| 2008-10-17 | 2008-10-15 | 13.054 | 451,627 | +3,403 | 0.10% | 5,895,682 |
| 2008-10-13 | 2008-10-09 | 13.118 | 448,224 | -4,726 | 0.10% | 5,879,708 |
| 2008-10-10 | 2008-10-08 | 13.118 | 452,950 | +5,861 | 0.10% | 5,941,703 |
| 2008-10-09 | 2008-10-06 | 14.895 | 447,089 | +567 | 0.10% | 6,659,408 |
| 2008-10-08 | 2008-10-03 | 15.932 | 446,522 | +4,915 | 0.10% | 7,113,884 |
| 2008-10-06 | 2008-10-02 | 16.482 | 441,607 | -2,835 | 0.10% | 7,278,508 |
| 2008-10-03 | 2008-09-30 | 16.863 | 444,442 | +25,900 | 0.10% | 7,494,495 |
| 2008-10-02 | 2008-09-29 | 18.132 | 418,542 | +54,448 | 0.09% | 7,589,075 |
| 2008-09-30 | 2008-09-26 | 19.952 | 364,094 | +15,692 | 0.08% | 7,264,307 |
| 2008-09-29 | 2008-09-25 | 20.438 | 348,402 | +3,781 | 0.08% | 7,120,766 |
| 2008-09-25 | 2008-09-23 | 21.623 | 344,621 | -7,562 | 0.08% | 7,451,807 |
| 2008-09-23 | 2008-09-19 | 23.020 | 352,183 | -1,891 | 0.08% | 8,107,113 |
| 2008-09-22 | 2008-09-18 | 21.073 | 354,074 | -945 | 0.08% | 7,461,435 |
| 2008-09-19 | 2008-09-17 | 22.004 | 355,019 | -2,268 | 0.08% | 7,811,850 |
| 2008-09-16 | 2008-09-11 | 22.977 | 357,287 | -10,020 | 0.08% | 8,209,487 |
| 2008-09-12 | 2008-09-10 | 23.908 | 367,307 | +9,452 | 0.08% | 8,781,660 |
| 2008-09-10 | 2008-09-08 | 24.247 | 357,855 | -567 | 0.08% | 8,676,822 |
| 2008-09-09 | 2008-09-05 | 23.273 | 358,422 | -6,617 | 0.08% | 8,341,733 |
| 2008-09-08 | 2008-09-04 | 23.661 | 365,039 | +2,458 | 0.08% | 8,637,068 |
| 2008-09-05 | 2008-09-03 | 23.575 | 362,581 | +8,723 | 0.08% | 8,547,714 |
| 2008-09-04 | 2008-09-02 | 23.790 | 353,858 | -1,860 | 0.08% | 8,418,186 |
| 2008-09-03 | 2008-09-01 | 23.618 | 355,718 | +16,737 | 0.08% | 8,401,224 |
| 2008-09-02 | 2008-08-29 | 23.618 | 338,981 | +9,298 | 0.08% | 8,005,935 |
| 2008-09-01 | 2008-08-28 | 23.532 | 329,683 | +13,947 | 0.08% | 7,757,973 |
| 2008-08-28 | 2008-08-26 | 24.091 | 315,736 | +2,417 | 0.07% | 7,606,354 |
| 2008-08-27 | 2008-08-25 | 24.478 | 313,319 | +930 | 0.07% | 7,669,435 |
| 2008-08-26 | 2008-08-21 | 25.209 | 312,389 | -2,417 | 0.07% | 7,875,130 |
| 2008-08-20 | 2008-08-18 | 27.963 | 314,806 | -558 | 0.07% | 8,802,798 |
| 2008-08-13 | 2008-08-11 | 27.360 | 315,364 | -1,488 | 0.07% | 8,628,466 |
| 2008-08-07 | 2008-08-04 | 28.651 | 316,852 | -1,302 | 0.07% | 9,078,102 |
| 2008-08-05 | 2008-08-01 | 28.737 | 318,154 | +1,860 | 0.07% | 9,142,779 |
| 2008-08-04 | 2008-07-31 | 29.038 | 316,294 | -930 | 0.07% | 9,184,576 |
| 2008-07-31 | 2008-07-29 | 27.963 | 317,224 | -1,302 | 0.07% | 8,870,412 |
| 2008-07-30 | 2008-07-28 | 27.920 | 318,526 | +3,534 | 0.07% | 8,893,116 |
| 2008-07-28 | 2008-07-24 | 29.081 | 314,992 | +930 | 0.07% | 9,160,319 |
| 2008-07-25 | 2008-07-23 | 30.071 | 314,062 | +1,301 | 0.07% | 9,444,021 |
| 2008-07-21 | 2008-07-17 | 27.748 | 312,761 | -3,161 | 0.07% | 8,678,340 |
| 2008-07-17 | 2008-07-15 | 28.565 | 315,922 | -9,298 | 0.07% | 9,024,275 |
| 2008-07-15 | 2008-07-11 | 29.425 | 325,220 | -1,860 | 0.07% | 9,569,687 |
| 2008-07-14 | 2008-07-10 | 28.866 | 327,080 | +2,046 | 0.08% | 9,441,498 |
| 2008-07-11 | 2008-07-09 | 29.038 | 325,034 | +1,859 | 0.07% | 9,438,369 |
| 2008-07-10 | 2008-07-08 | 28.995 | 323,175 | +4,649 | 0.07% | 9,370,484 |
| 2008-07-08 | 2008-07-04 | 29.382 | 318,526 | +3,162 | 0.07% | 9,359,011 |
| 2008-07-04 | 2008-07-02 | 30.286 | 315,364 | -1,302 | 0.07% | 9,551,007 |
| 2008-06-26 | 2008-06-24 | 30.544 | 316,666 | +4,649 | 0.07% | 9,672,175 |
| 2008-06-25 | 2008-06-23 | 32.394 | 312,017 | -1,302 | 0.07% | 10,107,357 |
| 2008-06-24 | 2008-06-20 | 32.265 | 313,319 | +930 | 0.07% | 10,109,097 |
| 2008-06-23 | 2008-06-19 | 33.125 | 312,389 | +7,253 | 0.07% | 10,347,867 |
| 2008-06-18 | 2008-06-16 | 33.598 | 305,136 | +16,736 | 0.07% | 10,252,006 |
| 2008-06-17 | 2008-06-13 | 34.071 | 288,400 | -743 | 0.07% | 9,826,182 |
| 2008-06-16 | 2008-06-12 | 32.996 | 289,143 | +8,368 | 0.07% | 9,540,528 |
| 2008-06-13 | 2008-06-11 | 35.491 | 280,775 | +11,530 | 0.06% | 9,964,988 |
| 2008-06-12 | 2008-06-10 | 36.136 | 269,245 | -1,674 | 0.06% | 9,729,518 |
| 2008-06-11 | 2008-06-06 | 37.427 | 270,919 | +1,859 | 0.06% | 10,139,653 |
| 2008-06-10 | 2008-06-05 | 37.642 | 269,060 | -3,905 | 0.06% | 10,127,950 |
| 2008-06-06 | 2008-06-04 | 38.588 | 272,965 | +1,302 | 0.06% | 10,533,284 |
| 2008-06-05 | 2008-06-03 | 35.921 | 271,663 | +7,253 | 0.06% | 9,758,461 |
| 2008-06-04 | 2008-06-02 | 35.491 | 264,410 | +1,673 | 0.06% | 9,384,177 |
| 2008-06-03 | 2008-05-30 | 35.491 | 262,737 | +2,761 | 0.06% | 9,324,801 |
| 2008-06-02 | 2008-05-29 | 34.932 | 259,976 | -2,231 | 0.06% | 9,081,418 |
| 2008-05-30 | 2008-05-28 | 33.555 | 262,207 | +4,463 | 0.06% | 8,798,391 |
| 2008-05-23 | 2008-05-21 | 32.049 | 257,744 | +2,975 | 0.06% | 8,260,555 |
| 2008-05-19 | 2008-05-15 | 32.738 | 254,769 | -744 | 0.06% | 8,340,568 |
| 2008-05-16 | 2008-05-14 | 32.781 | 255,513 | +744 | 0.06% | 8,375,917 |
| 2008-05-15 | 2008-05-13 | 31.963 | 254,769 | +4,649 | 0.06% | 8,143,288 |
| 2008-05-08 | 2008-05-06 | 33.340 | 250,120 | +4,649 | 0.06% | 8,339,010 |
| 2008-05-06 | 2008-05-02 | 33.125 | 245,471 | -929 | 0.06% | 8,131,212 |
| 2008-05-05 | 2008-04-30 | 32.006 | 246,400 | +13,947 | 0.06% | 7,886,386 |
| 2008-05-02 | 2008-04-29 | 31.963 | 232,453 | +1,487 | 0.05% | 7,429,992 |
| 2008-04-30 | 2008-04-28 | 31.834 | 230,966 | +3,534 | 0.05% | 7,352,654 |
| 2008-04-28 | 2008-04-24 | 31.318 | 227,432 | -1,488 | 0.05% | 7,122,744 |
| 2008-04-24 | 2008-04-22 | 31.361 | 228,920 | -1,488 | 0.05% | 7,179,193 |
| 2008-04-23 | 2008-04-21 | 30.974 | 230,408 | -558 | 0.05% | 7,136,650 |
| 2008-04-22 | 2008-04-18 | 30.243 | 230,966 | -1,859 | 0.05% | 6,985,022 |
| 2008-04-18 | 2008-04-16 | 30.182 | 232,825 | -2,976 | 0.05% | 7,027,039 |
| 2008-04-17 | 2008-04-15 | 29.007 | 235,801 | +2,181 | 0.05% | 6,839,979 |
| 2008-04-16 | 2008-04-14 | 28.399 | 233,620 | +3,311 | 0.05% | 6,634,474 |
| 2008-04-14 | 2008-04-10 | 30.790 | 230,309 | -920 | 0.05% | 7,091,326 |
| 2008-04-11 | 2008-04-09 | 30.834 | 231,229 | -7,174 | 0.05% | 7,129,710 |
| 2008-04-10 | 2008-04-08 | 30.443 | 238,403 | -3,679 | 0.06% | 7,257,601 |
| 2008-04-09 | 2008-04-07 | 30.269 | 242,082 | -3,679 | 0.06% | 7,327,487 |
| 2008-04-08 | 2008-04-03 | 29.790 | 245,761 | -12,877 | 0.06% | 7,321,277 |
| 2008-04-07 | 2008-04-02 | 31.051 | 258,638 | -2,207 | 0.06% | 8,031,078 |
| 2008-04-03 | 2008-04-01 | 30.138 | 260,845 | -4,599 | 0.06% | 7,861,385 |
| 2008-04-02 | 2008-03-31 | 28.746 | 265,444 | +920 | 0.06% | 7,630,582 |
| 2008-03-27 | 2008-03-25 | 27.268 | 264,524 | -13,429 | 0.06% | 7,213,000 |
| 2008-03-26 | 2008-03-20 | 26.485 | 277,953 | +184 | 0.06% | 7,361,596 |
| 2008-03-25 | 2008-03-19 | 25.006 | 277,769 | -1,839 | 0.06% | 6,946,002 |
| 2008-03-20 | 2008-03-18 | 23.049 | 279,608 | +1,103 | 0.07% | 6,444,790 |
| 2008-03-18 | 2008-03-14 | 25.485 | 278,505 | -5,518 | 0.07% | 7,097,639 |
| 2008-03-17 | 2008-03-13 | 25.528 | 284,023 | +10,117 | 0.07% | 7,250,616 |
| 2008-03-14 | 2008-03-12 | 26.137 | 273,906 | -920 | 0.06% | 7,159,115 |
| 2008-03-12 | 2008-03-10 | 26.702 | 274,826 | +10,302 | 0.06% | 7,338,537 |
| 2008-03-11 | 2008-03-07 | 28.268 | 264,524 | -9,014 | 0.06% | 7,477,592 |
| 2008-03-07 | 2008-03-05 | 29.181 | 273,538 | -2,943 | 0.06% | 7,982,216 |
| 2008-03-06 | 2008-03-04 | 28.920 | 276,481 | +4,966 | 0.06% | 7,995,953 |
| 2008-03-05 | 2008-03-03 | 29.094 | 271,515 | +4,599 | 0.06% | 7,899,566 |
| 2008-03-04 | 2008-02-29 | 29.529 | 266,916 | +16,188 | 0.06% | 7,881,841 |
| 2008-03-03 | 2008-02-28 | 29.703 | 250,728 | +8,278 | 0.06% | 7,447,437 |
| 2008-02-29 | 2008-02-27 | 30.182 | 242,450 | -920 | 0.06% | 7,317,538 |
| 2008-02-28 | 2008-02-26 | 29.138 | 243,370 | +1,840 | 0.06% | 7,091,288 |
| 2008-02-27 | 2008-02-25 | 29.094 | 241,530 | +9,197 | 0.06% | 7,027,171 |
| 2008-02-25 | 2008-02-21 | 30.877 | 232,333 | +4,783 | 0.05% | 7,173,854 |
| 2008-02-21 | 2008-02-19 | 31.878 | 227,550 | +2,392 | 0.05% | 7,253,776 |
| 2008-02-20 | 2008-02-18 | 31.791 | 225,158 | +15,084 | 0.05% | 7,157,940 |
| 2008-02-19 | 2008-02-15 | 32.139 | 210,074 | +2,759 | 0.05% | 6,751,497 |
| 2008-02-18 | 2008-02-14 | 32.878 | 207,315 | +1,104 | 0.05% | 6,816,098 |
| 2008-02-15 | 2008-02-13 | 31.965 | 206,211 | +6,254 | 0.05% | 6,591,473 |
| 2008-02-14 | 2008-02-12 | 32.487 | 199,957 | +2,208 | 0.05% | 6,495,918 |
| 2008-02-12 | 2008-02-06 | 33.617 | 197,749 | +9,933 | 0.05% | 6,647,787 |
| 2008-02-11 | 2008-02-04 | 34.183 | 187,816 | -2,759 | 0.04% | 6,420,050 |
| 2008-02-05 | 2008-02-01 | 34.487 | 190,575 | +19,315 | 0.04% | 6,572,376 |
| 2008-02-04 | 2008-01-31 | 33.791 | 171,260 | +1,839 | 0.04% | 5,787,090 |
| 2008-01-31 | 2008-01-29 | 34.792 | 169,421 | +736 | 0.04% | 5,894,413 |
| 2008-01-30 | 2008-01-28 | 35.009 | 168,685 | +184 | 0.04% | 5,905,486 |
| 2008-01-29 | 2008-01-25 | 36.314 | 168,501 | +23,914 | 0.04% | 6,118,885 |
| 2008-01-28 | 2008-01-24 | 36.096 | 144,587 | +552 | 0.03% | 5,219,040 |
| 2008-01-24 | 2008-01-22 | 35.009 | 144,035 | +3,679 | 0.03% | 5,042,515 |
| 2008-01-23 | 2008-01-21 | 36.966 | 140,356 | +920 | 0.03% | 5,188,397 |
| 2008-01-21 | 2008-01-17 | 38.097 | 139,436 | -184 | 0.03% | 5,312,052 |
| 2008-01-17 | 2008-01-15 | 39.358 | 139,620 | -2,208 | 0.03% | 5,495,150 |
| 2008-01-16 | 2008-01-14 | 41.315 | 141,828 | -736 | 0.03% | 5,859,612 |
| 2008-01-11 | 2008-01-09 | 39.140 | 142,564 | -551 | 0.03% | 5,580,019 |
| 2008-01-10 | 2008-01-08 | 38.488 | 143,115 | -2,208 | 0.03% | 5,508,226 |
| 2008-01-09 | 2008-01-07 | 37.749 | 145,323 | +2,759 | 0.03% | 5,485,767 |
| 2008-01-03 | 2007-12-31 | 39.358 | 142,564 | -4,598 | 0.03% | 5,611,019 |
| 2007-12-21 | 2007-12-19 | 36.922 | 147,162 | +4,598 | 0.03% | 5,433,588 |
| 2007-12-19 | 2007-12-17 | 36.966 | 142,564 | +736 | 0.03% | 5,270,018 |
| 2007-12-17 | 2007-12-13 | 41.924 | 141,828 | +2,024 | 0.03% | 5,945,965 |
| 2007-12-14 | 2007-12-12 | 42.402 | 139,804 | -7,358 | 0.03% | 5,927,991 |
| 2007-12-13 | 2007-12-11 | 41.837 | 147,162 | -920 | 0.03% | 6,156,786 |
| 2007-12-12 | 2007-12-10 | 39.662 | 148,082 | +1,655 | 0.03% | 5,873,276 |
| 2007-12-11 | 2007-12-07 | 39.662 | 146,427 | -8,277 | 0.03% | 5,807,635 |
| 2007-12-10 | 2007-12-06 | 39.358 | 154,704 | -5,519 | 0.04% | 6,088,824 |
| 2007-12-07 | 2007-12-05 | 38.227 | 160,223 | -1,840 | 0.04% | 6,124,872 |
| 2007-12-05 | 2007-12-03 | 36.531 | 162,063 | +736 | 0.04% | 5,920,338 |
| 2007-12-04 | 2007-11-30 | 36.488 | 161,327 | -4,599 | 0.04% | 5,886,435 |
| 2007-11-30 | 2007-11-28 | 35.052 | 165,926 | +8,278 | 0.04% | 5,816,112 |
| 2007-11-26 | 2007-11-22 | 34.835 | 157,648 | +9,198 | 0.04% | 5,491,668 |
| 2007-11-22 | 2007-11-20 | 36.053 | 148,450 | +920 | 0.03% | 5,352,024 |
| 2007-11-19 | 2007-11-15 | 37.357 | 147,530 | +1,839 | 0.03% | 5,511,335 |
| 2007-11-15 | 2007-11-13 | 36.314 | 145,691 | +32,192 | 0.03% | 5,290,570 |
| 2007-11-13 | 2007-11-09 | 37.227 | 113,499 | +4,783 | 0.03% | 4,225,218 |
| 2007-11-12 | 2007-11-08 | 37.575 | 108,716 | +552 | 0.03% | 4,084,985 |
| 2007-11-07 | 2007-11-05 | 37.923 | 108,164 | -4,599 | 0.03% | 4,101,876 |
| 2007-11-05 | 2007-11-01 | 39.140 | 112,763 | +4,047 | 0.03% | 4,413,595 |
| 2007-11-02 | 2007-10-31 | 38.836 | 108,716 | -2,208 | 0.03% | 4,222,097 |
| 2007-10-31 | 2007-10-29 | 38.923 | 110,924 | +2,392 | 0.03% | 4,317,495 |
| 2007-10-30 | 2007-10-26 | 38.706 | 108,532 | +2,207 | 0.03% | 4,200,791 |
| 2007-10-23 | 2007-10-18 | 38.532 | 106,325 | -1,471 | 0.02% | 4,096,872 |
| 2007-10-22 | 2007-10-17 | 39.140 | 107,796 | +184 | 0.03% | 4,219,184 |
| 2007-10-18 | 2007-10-16 | 39.401 | 107,612 | -920 | 0.03% | 4,240,062 |
| 2007-10-16 | 2007-10-12 | 39.227 | 108,532 | +552 | 0.03% | 4,257,431 |
| 2007-10-12 | 2007-10-10 | 39.793 | 107,980 | -3,863 | 0.03% | 4,296,826 |
| 2007-10-11 | 2007-10-09 | 38.053 | 111,843 | -552 | 0.03% | 4,255,986 |
| 2007-10-10 | 2007-10-08 | 37.357 | 112,395 | -368 | 0.03% | 4,198,783 |
| 2007-10-09 | 2007-10-05 | 36.401 | 112,763 | +36,606 | 0.03% | 4,104,643 |
| 2007-10-08 | 2007-10-04 | 37.183 | 76,157 | +16,372 | 0.02% | 2,831,778 |
| 2007-10-05 | 2007-10-03 | 37.488 | 59,785 | -2,759 | 0.01% | 2,241,211 |
| 2007-10-03 | 2007-09-28 | 37.314 | 62,544 | -920 | 0.01% | 2,333,760 |
| 2007-10-02 | 2007-09-27 | 36.749 | 63,464 | -920 | 0.01% | 2,332,209 |
| 2007-09-28 | 2007-09-25 | 37.749 | 64,384 | -367 | 0.02% | 2,430,418 |
| 2007-09-27 | 2007-09-24 | 37.749 | 64,751 | -920 | 0.02% | 2,444,272 |
| 2007-09-24 | 2007-09-20 | 38.097 | 65,671 | -30,352 | 0.02% | 2,501,849 |
| 2007-09-21 | 2007-09-19 | 38.518 | 96,023 | -3,679 | 0.02% | 3,698,590 |
| 2007-09-20 | 2007-09-18 | 36.841 | 99,702 | +28,625 | 0.02% | 3,673,136 |
| 2007-09-19 | 2007-09-17 | 36.047 | 71,077 | -4,533 | 0.02% | 2,562,110 |
| 2007-09-18 | 2007-09-14 | 35.738 | 75,610 | +2,176 | 0.02% | 2,702,159 |
| 2007-09-14 | 2007-09-12 | 35.429 | 73,434 | +1,088 | 0.02% | 2,601,713 |
| 2007-09-12 | 2007-09-10 | 35.782 | 72,346 | +4,533 | 0.02% | 2,588,702 |
| 2007-09-10 | 2007-09-06 | 36.223 | 67,813 | +3,626 | 0.02% | 2,456,421 |
| 2007-09-07 | 2007-09-05 | 36.444 | 64,187 | +1,813 | 0.02% | 2,339,235 |
| 2007-09-05 | 2007-09-03 | 37.194 | 62,374 | -906 | 0.01% | 2,319,946 |
| 2007-09-04 | 2007-08-31 | 37.635 | 63,280 | -1,814 | 0.01% | 2,381,564 |
| 2007-09-03 | 2007-08-30 | 37.194 | 65,094 | +2,176 | 0.02% | 2,421,114 |
| 2007-08-30 | 2007-08-28 | 37.106 | 62,918 | +1,451 | 0.01% | 2,334,627 |
| 2007-08-29 | 2007-08-27 | 37.371 | 61,467 | +3,989 | 0.01% | 2,297,059 |
| 2007-08-28 | 2007-08-24 | 36.576 | 57,478 | -1,451 | 0.01% | 2,102,340 |
| 2007-08-27 | 2007-08-23 | 36.929 | 58,929 | +4,171 | 0.01% | 2,176,212 |
| 2007-08-23 | 2007-08-21 | 37.503 | 54,758 | -907 | 0.01% | 2,053,587 |
| 2007-08-20 | 2007-08-16 | 35.738 | 55,665 | +907 | 0.01% | 1,989,362 |
| 2007-08-16 | 2007-08-14 | 38.518 | 54,758 | -726 | 0.01% | 2,109,155 |
| 2007-08-13 | 2007-08-09 | 38.385 | 55,484 | -1,813 | 0.01% | 2,129,775 |
| 2007-08-08 | 2007-08-06 | 37.768 | 57,297 | +363 | 0.01% | 2,163,975 |
| 2007-08-07 | 2007-08-03 | 39.003 | 56,934 | -1,451 | 0.01% | 2,220,602 |
| 2007-08-03 | 2007-08-01 | 39.180 | 58,385 | -4,895 | 0.01% | 2,287,499 |
| 2007-08-02 | 2007-07-31 | 40.062 | 63,280 | -1,270 | 0.01% | 2,535,123 |
| 2007-07-24 | 2007-07-20 | 39.224 | 64,550 | +2,720 | 0.02% | 2,531,889 |
| 2007-07-20 | 2007-07-18 | 38.782 | 61,830 | -1,813 | 0.01% | 2,397,921 |
| 2007-07-18 | 2007-07-16 | 39.841 | 63,643 | -907 | 0.02% | 2,535,625 |
| 2007-07-17 | 2007-07-13 | 40.194 | 64,550 | -5,439 | 0.02% | 2,594,546 |
| 2007-07-16 | 2007-07-12 | 38.385 | 69,989 | +906 | 0.02% | 2,686,555 |
| 2007-07-12 | 2007-07-10 | 39.047 | 69,083 | -362 | 0.02% | 2,697,498 |
| 2007-07-06 | 2007-07-04 | 38.341 | 69,445 | -544 | 0.02% | 2,662,609 |
| 2007-07-03 | 2007-06-28 | 38.209 | 69,989 | -4,533 | 0.02% | 2,674,203 |
| 2007-06-29 | 2007-06-27 | 37.768 | 74,522 | -13,599 | 0.02% | 2,814,524 |
| 2007-06-26 | 2007-06-22 | 37.988 | 88,121 | 0.02% | 3,347,567 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy