History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 41,680 | +0 | 0.00% | 416,800 |
| 2025-10-13 | 2025-10-09 | 10.330 | 41,680 | +0 | 0.00% | 430,554 |
| 2025-10-10 | 2025-10-08 | 9.890 | 41,680 | +0 | 0.00% | 412,215 |
| 2025-10-09 | 2025-10-06 | 9.860 | 41,680 | +0 | 0.00% | 410,965 |
| 2025-10-08 | 2025-10-03 | 9.860 | 41,680 | +0 | 0.00% | 410,965 |
| 2025-10-06 | 2025-10-02 | 9.880 | 41,680 | +0 | 0.00% | 411,798 |
| 2025-10-03 | 2025-09-30 | 9.800 | 41,680 | +0 | 0.00% | 408,464 |
| 2025-10-02 | 2025-09-29 | 9.790 | 41,680 | +0 | 0.00% | 408,047 |
| 2025-09-30 | 2025-09-26 | 9.720 | 41,680 | +0 | 0.00% | 405,130 |
| 2025-09-29 | 2025-09-25 | 9.630 | 41,680 | +0 | 0.00% | 401,378 |
| 2025-09-26 | 2025-09-24 | 9.840 | 41,680 | +0 | 0.00% | 410,131 |
| 2025-09-25 | 2025-09-23 | 9.840 | 41,680 | +0 | 0.00% | 410,131 |
| 2025-09-24 | 2025-09-22 | 9.690 | 41,680 | +0 | 0.00% | 403,879 |
| 2025-09-23 | 2025-09-19 | 9.800 | 41,680 | +0 | 0.00% | 408,464 |
| 2025-09-22 | 2025-09-18 | 9.730 | 41,680 | +0 | 0.00% | 405,546 |
| 2025-09-19 | 2025-09-17 | 9.820 | 41,680 | +0 | 0.00% | 409,298 |
| 2025-09-18 | 2025-09-16 | 9.890 | 41,680 | +0 | 0.00% | 412,215 |
| 2025-09-17 | 2025-09-15 | 9.970 | 41,680 | +0 | 0.00% | 415,550 |
| 2025-09-16 | 2025-09-12 | 10.200 | 41,680 | +0 | 0.00% | 425,136 |
| 2025-09-15 | 2025-09-11 | 10.140 | 41,680 | +0 | 0.00% | 422,635 |
| 2025-09-12 | 2025-09-10 | 10.250 | 41,680 | +0 | 0.00% | 427,220 |
| 2025-09-11 | 2025-09-09 | 9.960 | 41,680 | +0 | 0.00% | 415,133 |
| 2025-09-10 | 2025-09-08 | 10.000 | 41,680 | +0 | 0.00% | 416,800 |
| 2025-09-09 | 2025-09-05 | 9.850 | 41,680 | +0 | 0.00% | 410,548 |
| 2025-09-08 | 2025-09-04 | 9.770 | 41,680 | +0 | 0.00% | 407,214 |
| 2025-09-05 | 2025-09-03 | 10.650 | 41,680 | +0 | 0.00% | 443,875 |
| 2025-09-04 | 2025-09-02 | 10.660 | 41,680 | +1,251 | 0.00% | 444,305 |
| 2025-09-03 | 2025-09-01 | 10.763 | 40,429 | +0 | 0.00% | 435,137 |
| 2025-09-02 | 2025-08-29 | 10.773 | 40,429 | +0 | 0.00% | 435,554 |
| 2025-09-01 | 2025-08-28 | 10.876 | 40,429 | +0 | 0.00% | 439,722 |
| 2025-08-29 | 2025-08-27 | 10.773 | 40,429 | -4,268 | 0.00% | 435,554 |
| 2025-08-22 | 2025-08-20 | 10.041 | 44,697 | +4,268 | 0.00% | 448,818 |
| 2025-07-18 | 2025-07-16 | 10.134 | 40,429 | -3,492 | 0.00% | 409,712 |
| 2025-07-14 | 2025-07-10 | 10.196 | 43,921 | +10,476 | 0.00% | 447,818 |
| 2025-07-11 | 2025-07-09 | 9.938 | 33,445 | -3,880 | 0.00% | 332,385 |
| 2025-07-04 | 2025-07-02 | 9.773 | 37,325 | -1,940 | 0.00% | 364,788 |
| 2025-07-02 | 2025-06-27 | 9.433 | 39,265 | +3,492 | 0.00% | 370,390 |
| 2025-06-18 | 2025-06-16 | 8.773 | 35,773 | -3,880 | 0.00% | 313,847 |
| 2025-06-04 | 2025-06-02 | 9.555 | 39,653 | +1,747 | 0.00% | 378,892 |
| 2025-05-30 | 2025-05-28 | 9.555 | 37,906 | -1,112 | 0.00% | 362,199 |
| 2025-05-14 | 2025-05-12 | 9.264 | 39,018 | +3,709 | 0.00% | 361,463 |
| 2025-04-29 | 2025-04-25 | 8.714 | 35,309 | +1,112 | 0.00% | 307,682 |
| 2025-04-22 | 2025-04-16 | 8.239 | 34,197 | +3,709 | 0.00% | 281,765 |
| 2025-04-16 | 2025-04-14 | 8.347 | 30,488 | -742 | 0.00% | 254,493 |
| 2025-04-14 | 2025-04-10 | 8.121 | 31,230 | -1,854 | 0.00% | 253,614 |
| 2025-04-11 | 2025-04-09 | 8.132 | 33,084 | -1,855 | 0.00% | 269,026 |
| 2025-04-09 | 2025-04-07 | 8.488 | 34,939 | -15,206 | 0.00% | 296,545 |
| 2025-04-08 | 2025-04-03 | 9.469 | 50,145 | +3,709 | 0.00% | 474,819 |
| 2025-04-07 | 2025-04-02 | 9.372 | 46,436 | +4,821 | 0.00% | 435,191 |
| 2025-04-03 | 2025-04-01 | 9.199 | 41,615 | +1,484 | 0.00% | 382,829 |
| 2025-04-02 | 2025-03-31 | 9.242 | 40,131 | -22,996 | 0.00% | 370,908 |
| 2025-04-01 | 2025-03-28 | 10.526 | 63,127 | -2,596 | 0.00% | 664,463 |
| 2025-03-31 | 2025-03-27 | 10.353 | 65,723 | +9,272 | 0.01% | 680,447 |
| 2025-03-27 | 2025-03-25 | 10.094 | 56,451 | -4,080 | 0.00% | 569,840 |
| 2025-03-26 | 2025-03-24 | 10.138 | 60,531 | -1,112 | 0.00% | 613,637 |
| 2025-03-25 | 2025-03-21 | 10.353 | 61,643 | +4,080 | 0.00% | 638,205 |
| 2025-03-21 | 2025-03-19 | 10.040 | 57,563 | +6,676 | 0.00% | 577,961 |
| 2025-03-19 | 2025-03-17 | 9.792 | 50,887 | +3,338 | 0.00% | 498,308 |
| 2025-03-14 | 2025-03-12 | 9.598 | 47,549 | -742 | 0.00% | 456,391 |
| 2025-03-12 | 2025-03-10 | 9.836 | 48,291 | -742 | 0.00% | 474,970 |
| 2025-03-07 | 2025-03-05 | 9.922 | 49,033 | -742 | 0.00% | 486,499 |
| 2025-03-05 | 2025-03-03 | 9.469 | 49,775 | -741 | 0.00% | 471,315 |
| 2025-03-04 | 2025-02-28 | 9.501 | 50,516 | -1,113 | 0.00% | 479,966 |
| 2025-02-28 | 2025-02-26 | 9.426 | 51,629 | -371 | 0.00% | 486,643 |
| 2025-02-25 | 2025-02-21 | 9.404 | 52,000 | -2,596 | 0.00% | 489,019 |
| 2025-02-20 | 2025-02-18 | 9.178 | 54,596 | -2,226 | 0.00% | 501,067 |
| 2025-02-19 | 2025-02-17 | 9.145 | 56,822 | +4,080 | 0.00% | 519,658 |
| 2025-02-14 | 2025-02-12 | 8.973 | 52,742 | +4,080 | 0.00% | 473,244 |
| 2025-01-22 | 2025-01-20 | 8.606 | 48,662 | -1,113 | 0.00% | 418,792 |
| 2025-01-21 | 2025-01-17 | 8.725 | 49,775 | +371 | 0.00% | 434,275 |
| 2025-01-20 | 2025-01-16 | 8.628 | 49,404 | +742 | 0.00% | 426,243 |
| 2025-01-09 | 2025-01-07 | 8.757 | 48,662 | -17,432 | 0.00% | 426,139 |
| 2025-01-07 | 2025-01-03 | 8.714 | 66,094 | -3,709 | 0.01% | 575,942 |
| 2024-12-17 | 2024-12-13 | 8.035 | 69,803 | -3,709 | 0.01% | 560,836 |
| 2024-12-16 | 2024-12-12 | 8.250 | 73,512 | +2,967 | 0.01% | 606,492 |
| 2024-12-13 | 2024-12-11 | 8.099 | 70,545 | +3,709 | 0.01% | 571,362 |
| 2024-11-25 | 2024-11-21 | 7.787 | 66,836 | -5,192 | 0.01% | 520,419 |
| 2024-11-19 | 2024-11-15 | 7.711 | 72,028 | -7,418 | 0.01% | 555,409 |
| 2024-11-14 | 2024-11-12 | 7.819 | 79,446 | +5,192 | 0.01% | 621,177 |
| 2024-11-07 | 2024-11-05 | 8.088 | 74,254 | +32,268 | 0.01% | 600,602 |
| 2024-10-07 | 2024-10-03 | 7.625 | 41,986 | -741 | 0.00% | 320,132 |
| 2024-10-04 | 2024-10-02 | 7.700 | 42,727 | +3,709 | 0.00% | 329,008 |
| 2024-09-13 | 2024-09-11 | 7.010 | 39,018 | -1,855 | 0.00% | 273,517 |
| 2024-09-11 | 2024-09-09 | 7.644 | 40,873 | +1,604 | 0.00% | 312,447 |
| 2024-09-05 | 2024-09-03 | 7.813 | 39,269 | +1,782 | 0.00% | 306,797 |
| 2024-07-23 | 2024-07-19 | 6.903 | 37,487 | -8,909 | 0.00% | 258,790 |
| 2024-06-20 | 2024-06-18 | 7.285 | 46,396 | +8,909 | 0.00% | 338,001 |
| 2024-06-05 | 2024-06-03 | 8.303 | 37,487 | +2,670 | 0.00% | 311,256 |
| 2024-06-03 | 2024-05-30 | 8.231 | 34,817 | -3,641 | 0.00% | 286,562 |
| 2024-05-27 | 2024-05-23 | 8.508 | 38,458 | -1,655 | 0.00% | 327,220 |
| 2024-05-17 | 2024-05-14 | 8.388 | 40,113 | +3,310 | 0.00% | 336,453 |
| 2024-05-10 | 2024-05-08 | 7.977 | 36,803 | -15,555 | 0.00% | 293,567 |
| 2024-05-06 | 2024-05-02 | 7.965 | 52,358 | +331 | 0.00% | 417,012 |
| 2024-04-30 | 2024-04-26 | 7.723 | 52,027 | +661 | 0.00% | 401,800 |
| 2024-04-29 | 2024-04-25 | 7.638 | 51,366 | +9,267 | 0.00% | 392,349 |
| 2024-04-26 | 2024-04-24 | 7.602 | 42,099 | +3,310 | 0.00% | 320,039 |
| 2024-03-04 | 2024-02-29 | 5.995 | 38,789 | -1,655 | 0.00% | 232,525 |
| 2024-01-19 | 2024-01-17 | 5.741 | 40,444 | -6,288 | 0.00% | 232,182 |
| 2023-09-07 | 2023-09-05 | 6.662 | 46,732 | +954 | 0.00% | 311,346 |
| 2023-08-17 | 2023-08-15 | 6.638 | 45,778 | -1,621 | 0.00% | 303,860 |
| 2023-07-07 | 2023-07-05 | 7.057 | 47,399 | +1,621 | 0.00% | 334,503 |
| 2023-06-07 | 2023-06-05 | 7.714 | 45,778 | +2,212 | 0.00% | 353,121 |
| 2023-05-03 | 2023-04-28 | 8.142 | 43,566 | -308 | 0.00% | 354,697 |
| 2023-04-28 | 2023-04-26 | 8.155 | 43,874 | -2,469 | 0.00% | 357,773 |
| 2023-03-15 | 2023-03-13 | 8.284 | 46,343 | -308 | 0.00% | 383,915 |
| 2023-03-06 | 2023-03-02 | 8.531 | 46,651 | +308 | 0.00% | 397,958 |
| 2023-02-21 | 2023-02-17 | 8.868 | 46,343 | +5,863 | 0.00% | 410,951 |
| 2023-02-17 | 2023-02-15 | 8.543 | 40,480 | +5,862 | 0.00% | 345,841 |
| 2022-09-21 | 2022-09-19 | 7.519 | 34,618 | -926 | 0.00% | 260,304 |
| 2022-09-08 | 2022-09-06 | 7.847 | 35,544 | +606 | 0.00% | 278,930 |
| 2022-06-01 | 2022-05-30 | 9.269 | 34,938 | +1,231 | 0.00% | 323,834 |
| 2022-05-20 | 2022-05-18 | 8.941 | 33,707 | -43,889 | 0.00% | 301,364 |
| 2022-04-08 | 2022-04-06 | 9.501 | 77,596 | -2,633 | 0.01% | 737,256 |
| 2022-03-25 | 2022-03-23 | 9.488 | 80,229 | -1,171 | 0.01% | 761,176 |
| 2022-03-18 | 2022-03-16 | 8.995 | 81,400 | -2,926 | 0.01% | 732,225 |
| 2022-03-17 | 2022-03-15 | 8.872 | 84,326 | +2,926 | 0.01% | 748,170 |
| 2022-03-02 | 2022-02-28 | 9.665 | 81,400 | -4,389 | 0.01% | 786,752 |
| 2022-02-24 | 2022-02-22 | 10.144 | 85,789 | -3,218 | 0.01% | 870,221 |
| 2022-02-21 | 2022-02-17 | 10.554 | 89,007 | -2,926 | 0.01% | 939,368 |
| 2022-02-18 | 2022-02-16 | 10.622 | 91,933 | +4,389 | 0.01% | 976,532 |
| 2022-02-17 | 2022-02-15 | 10.554 | 87,544 | -7,315 | 0.01% | 923,927 |
| 2022-02-16 | 2022-02-14 | 10.650 | 94,859 | -1,463 | 0.01% | 1,010,206 |
| 2022-02-08 | 2022-02-04 | 10.554 | 96,322 | +2,926 | 0.01% | 1,016,569 |
| 2022-01-19 | 2022-01-17 | 10.116 | 93,396 | -1,756 | 0.01% | 944,831 |
| 2022-01-18 | 2022-01-14 | 10.198 | 95,152 | -3,218 | 0.01% | 970,400 |
| 2022-01-17 | 2022-01-13 | 9.870 | 98,370 | +878 | 0.01% | 970,943 |
| 2022-01-14 | 2022-01-12 | 9.829 | 97,492 | +21,359 | 0.01% | 958,279 |
| 2022-01-13 | 2022-01-11 | 9.734 | 76,133 | +23,408 | 0.01% | 741,049 |
| 2022-01-05 | 2022-01-03 | 9.187 | 52,725 | -1,171 | 0.01% | 484,373 |
| 2021-12-30 | 2021-12-28 | 9.132 | 53,896 | -1,463 | 0.01% | 492,184 |
| 2021-12-23 | 2021-12-21 | 9.023 | 55,359 | -2,048 | 0.01% | 499,489 |
| 2021-12-20 | 2021-12-16 | 9.091 | 57,407 | +3,219 | 0.01% | 521,892 |
| 2021-12-07 | 2021-12-03 | 9.406 | 54,188 | -586 | 0.01% | 509,666 |
| 2021-12-02 | 2021-11-30 | 9.228 | 54,774 | -2,048 | 0.01% | 505,443 |
| 2021-12-01 | 2021-11-29 | 9.529 | 56,822 | -585 | 0.01% | 541,431 |
| 2021-11-26 | 2021-11-24 | 9.870 | 57,407 | -4,389 | 0.01% | 566,626 |
| 2021-11-25 | 2021-11-23 | 9.925 | 61,796 | -1,463 | 0.01% | 613,326 |
| 2021-11-18 | 2021-11-16 | 10.048 | 63,259 | -4,974 | 0.01% | 635,629 |
| 2021-11-17 | 2021-11-15 | 9.966 | 68,233 | -16,678 | 0.01% | 680,011 |
| 2021-11-16 | 2021-11-12 | 10.089 | 84,911 | -19,019 | 0.01% | 856,672 |
| 2021-11-15 | 2021-11-11 | 10.171 | 103,930 | -877 | 0.01% | 1,057,080 |
| 2021-11-12 | 2021-11-10 | 10.089 | 104,807 | -4,682 | 0.01% | 1,057,403 |
| 2021-11-10 | 2021-11-08 | 10.321 | 109,489 | -11,996 | 0.01% | 1,130,086 |
| 2021-11-09 | 2021-11-05 | 10.636 | 121,485 | +81,048 | 0.01% | 1,292,101 |
| 2021-11-08 | 2021-11-04 | 10.198 | 40,437 | +4,975 | 0.00% | 412,394 |
| 2021-11-02 | 2021-10-29 | 10.198 | 35,462 | -1,171 | 0.00% | 361,656 |
| 2021-11-01 | 2021-10-28 | 10.157 | 36,633 | -2,048 | 0.00% | 372,096 |
| 2021-10-28 | 2021-10-26 | 10.157 | 38,681 | +878 | 0.00% | 392,899 |
| 2021-10-27 | 2021-10-25 | 10.157 | 37,803 | -7,315 | 0.00% | 383,980 |
| 2021-10-26 | 2021-10-22 | 10.226 | 45,118 | -7,315 | 0.00% | 461,366 |
| 2021-10-25 | 2021-10-21 | 10.116 | 52,433 | +7,315 | 0.01% | 530,433 |
| 2021-10-21 | 2021-10-19 | 10.185 | 45,118 | -7,315 | 0.00% | 459,516 |
| 2021-10-15 | 2021-10-11 | 10.239 | 52,433 | +14,630 | 0.01% | 536,884 |
| 2021-10-11 | 2021-10-07 | 10.239 | 37,803 | +2,048 | 0.00% | 387,081 |
| 2021-10-08 | 2021-10-06 | 9.884 | 35,755 | +2,341 | 0.00% | 353,402 |
| 2021-09-13 | 2021-09-09 | 10.185 | 33,414 | -2,634 | 0.00% | 340,313 |
| 2021-09-09 | 2021-09-07 | 10.457 | 36,048 | +468 | 0.00% | 376,957 |
| 2021-08-26 | 2021-08-24 | 10.554 | 35,580 | -2,310 | 0.00% | 375,513 |
| 2021-08-23 | 2021-08-19 | 10.831 | 37,890 | +866 | 0.00% | 410,388 |
| 2021-07-15 | 2021-07-13 | 11.510 | 37,024 | -3,466 | 0.00% | 426,136 |
| 2021-07-14 | 2021-07-12 | 11.260 | 40,490 | +3,466 | 0.00% | 455,934 |
| 2021-07-13 | 2021-07-09 | 11.260 | 37,024 | +1,733 | 0.00% | 416,906 |
| 2021-07-12 | 2021-07-08 | 11.371 | 35,291 | -1,155 | 0.00% | 401,302 |
| 2021-07-08 | 2021-07-06 | 11.579 | 36,446 | -1,733 | 0.00% | 422,007 |
| 2021-07-07 | 2021-07-05 | 11.773 | 38,179 | -1,444 | 0.00% | 449,477 |
| 2021-07-06 | 2021-07-02 | 11.745 | 39,623 | -4,910 | 0.00% | 465,379 |
| 2021-07-05 | 2021-06-30 | 11.870 | 44,533 | -2,021 | 0.00% | 528,599 |
| 2021-07-02 | 2021-06-29 | 11.953 | 46,554 | -1,444 | 0.00% | 556,457 |
| 2021-06-30 | 2021-06-28 | 12.341 | 47,998 | -1,444 | 0.00% | 592,331 |
| 2021-06-29 | 2021-06-25 | 12.465 | 49,442 | -2,311 | 0.00% | 616,314 |
| 2021-06-28 | 2021-06-24 | 12.382 | 51,753 | +867 | 0.01% | 640,821 |
| 2021-06-25 | 2021-06-23 | 12.382 | 50,886 | -6,065 | 0.01% | 630,086 |
| 2021-06-24 | 2021-06-22 | 12.507 | 56,951 | +1,444 | 0.01% | 712,284 |
| 2021-06-23 | 2021-06-21 | 12.258 | 55,507 | +1,155 | 0.01% | 680,385 |
| 2021-06-22 | 2021-06-18 | 13.490 | 54,352 | +4,910 | 0.01% | 733,227 |
| 2021-06-18 | 2021-06-16 | 11.427 | 49,442 | +26,858 | 0.00% | 564,955 |
| 2021-06-15 | 2021-06-10 | 11.537 | 22,584 | -10,686 | 0.00% | 260,561 |
| 2021-06-07 | 2021-06-03 | 12.698 | 33,270 | +826 | 0.00% | 422,449 |
| 2021-06-03 | 2021-06-01 | 12.641 | 32,444 | -844 | 0.00% | 410,117 |
| 2021-05-28 | 2021-05-26 | 12.797 | 33,288 | -10,139 | 0.00% | 425,987 |
| 2021-05-24 | 2021-05-20 | 12.641 | 43,427 | +7,041 | 0.00% | 548,951 |
| 2021-05-18 | 2021-05-14 | 12.215 | 36,386 | -6,759 | 0.00% | 444,443 |
| 2021-05-17 | 2021-05-13 | 12.129 | 43,145 | -1,972 | 0.00% | 523,326 |
| 2021-05-12 | 2021-05-10 | 12.570 | 45,117 | -281 | 0.00% | 567,110 |
| 2021-05-11 | 2021-05-07 | 12.683 | 45,398 | +3,097 | 0.00% | 575,800 |
| 2021-05-10 | 2021-05-06 | 12.683 | 42,301 | +20,278 | 0.00% | 536,520 |
| 2021-05-06 | 2021-05-04 | 12.158 | 22,023 | -4,506 | 0.00% | 267,753 |
| 2021-05-05 | 2021-05-03 | 12.002 | 26,529 | -845 | 0.00% | 318,391 |
| 2021-04-15 | 2021-04-13 | 12.570 | 27,374 | -4,506 | 0.00% | 344,085 |
| 2021-03-31 | 2021-03-29 | 12.868 | 31,880 | -7,886 | 0.00% | 410,233 |
| 2021-03-29 | 2021-03-25 | 12.371 | 39,766 | +17,743 | 0.00% | 491,942 |
| 2021-03-26 | 2021-03-24 | 12.044 | 22,023 | -2,817 | 0.00% | 265,250 |
| 2021-03-25 | 2021-03-23 | 12.328 | 24,840 | -2,534 | 0.00% | 306,235 |
| 2021-03-24 | 2021-03-22 | 12.556 | 27,374 | -564 | 0.00% | 343,696 |
| 2021-03-23 | 2021-03-19 | 12.570 | 27,938 | -1,408 | 0.00% | 351,174 |
| 2021-03-22 | 2021-03-18 | 12.825 | 29,346 | -2,253 | 0.00% | 376,375 |
| 2021-03-18 | 2021-03-16 | 12.996 | 31,599 | -4,224 | 0.00% | 410,656 |
| 2021-03-17 | 2021-03-15 | 13.280 | 35,823 | +1,126 | 0.00% | 475,727 |
| 2021-03-16 | 2021-03-12 | 13.351 | 34,697 | -1,408 | 0.00% | 463,237 |
| 2021-03-15 | 2021-03-11 | 13.337 | 36,105 | +1,408 | 0.00% | 481,523 |
| 2021-03-12 | 2021-03-10 | 13.081 | 34,697 | +4,788 | 0.00% | 453,874 |
| 2021-03-11 | 2021-03-09 | 12.442 | 29,909 | -1,408 | 0.00% | 372,126 |
| 2021-03-10 | 2021-03-08 | 12.357 | 31,317 | -35,204 | 0.00% | 386,975 |
| 2021-03-05 | 2021-03-03 | 12.073 | 66,521 | +564 | 0.01% | 803,085 |
| 2021-03-03 | 2021-03-01 | 11.916 | 65,957 | +2,534 | 0.01% | 785,971 |
| 2021-03-02 | 2021-02-26 | 12.101 | 63,423 | +6,478 | 0.01% | 767,485 |
| 2021-01-29 | 2021-01-27 | 11.348 | 56,945 | -8,167 | 0.01% | 646,229 |
| 2021-01-28 | 2021-01-26 | 11.405 | 65,112 | -22,812 | 0.01% | 742,609 |
| 2021-01-27 | 2021-01-25 | 11.462 | 87,924 | -4,225 | 0.01% | 1,007,778 |
| 2021-01-20 | 2021-01-18 | 11.647 | 92,149 | -7,040 | 0.01% | 1,073,219 |
| 2021-01-15 | 2021-01-13 | 11.718 | 99,189 | -2,817 | 0.01% | 1,162,255 |
| 2021-01-14 | 2021-01-12 | 11.661 | 102,006 | -35,485 | 0.01% | 1,189,468 |
| 2021-01-12 | 2021-01-08 | 11.590 | 137,491 | -1,408 | 0.01% | 1,593,486 |
| 2020-12-16 | 2020-12-14 | 11.647 | 138,899 | -10,702 | 0.01% | 1,617,695 |
| 2020-12-10 | 2020-12-08 | 10.993 | 149,601 | -4,224 | 0.02% | 1,644,596 |
| 2020-12-09 | 2020-12-07 | 11.164 | 153,825 | +1,971 | 0.02% | 1,717,249 |
| 2020-12-08 | 2020-12-04 | 11.561 | 151,854 | +8,449 | 0.02% | 1,755,636 |
| 2020-12-07 | 2020-12-03 | 11.817 | 143,405 | +10,139 | 0.01% | 1,694,616 |
| 2020-12-02 | 2020-11-30 | 11.817 | 133,266 | +4,224 | 0.01% | 1,574,804 |
| 2020-11-27 | 2020-11-25 | 11.377 | 129,042 | +1,408 | 0.01% | 1,468,072 |
| 2020-11-26 | 2020-11-24 | 11.206 | 127,634 | -1,408 | 0.01% | 1,430,300 |
| 2020-11-25 | 2020-11-23 | 10.865 | 129,042 | +1,408 | 0.01% | 1,402,091 |
| 2020-11-19 | 2020-11-17 | 10.368 | 127,634 | +15,208 | 0.01% | 1,323,345 |
| 2020-10-08 | 2020-10-06 | 9.814 | 112,426 | +20,277 | 0.01% | 1,103,389 |
| 2020-10-07 | 2020-10-05 | 9.644 | 92,149 | +1,408 | 0.01% | 888,677 |
| 2020-09-23 | 2020-09-21 | 9.800 | 90,741 | -2,534 | 0.01% | 889,276 |
| 2020-09-22 | 2020-09-18 | 9.843 | 93,275 | +2,534 | 0.01% | 918,084 |
| 2020-09-09 | 2020-09-07 | 10.397 | 90,741 | +991 | 0.01% | 943,391 |
| 2020-09-03 | 2020-09-01 | 10.454 | 89,750 | -1,393 | 0.01% | 938,244 |
| 2020-08-20 | 2020-08-18 | 10.913 | 91,143 | -1,393 | 0.01% | 994,688 |
| 2020-08-18 | 2020-08-14 | 11.387 | 92,536 | -2,228 | 0.01% | 1,053,740 |
| 2020-08-17 | 2020-08-13 | 11.330 | 94,764 | +1,393 | 0.01% | 1,073,668 |
| 2020-08-14 | 2020-08-12 | 10.971 | 93,371 | +8,356 | 0.01% | 1,024,366 |
| 2020-08-13 | 2020-08-11 | 10.483 | 85,015 | +13,928 | 0.01% | 891,186 |
| 2020-07-28 | 2020-07-24 | 10.195 | 71,087 | -6,964 | 0.01% | 724,767 |
| 2020-07-14 | 2020-07-10 | 10.569 | 78,051 | -9,192 | 0.01% | 824,909 |
| 2020-07-08 | 2020-07-06 | 11.344 | 87,243 | +2,228 | 0.01% | 989,709 |
| 2020-07-07 | 2020-07-03 | 10.712 | 85,015 | -6,964 | 0.01% | 910,718 |
| 2020-07-06 | 2020-07-02 | 10.770 | 91,979 | +16,714 | 0.01% | 990,603 |
| 2020-06-29 | 2020-06-24 | 10.339 | 75,265 | +22,284 | 0.01% | 778,171 |
| 2020-06-26 | 2020-06-23 | 10.224 | 52,981 | +13,092 | 0.01% | 541,689 |
| 2020-06-16 | 2020-06-12 | 9.894 | 39,889 | -2,228 | 0.00% | 394,659 |
| 2020-06-10 | 2020-06-08 | 10.368 | 42,117 | +4,456 | 0.00% | 436,661 |
| 2020-06-09 | 2020-06-05 | 10.310 | 37,661 | -1,114 | 0.00% | 388,299 |
| 2020-06-08 | 2020-06-04 | 9.951 | 38,775 | -3,900 | 0.00% | 385,864 |
| 2020-06-05 | 2020-06-03 | 9.966 | 42,675 | +1,672 | 0.00% | 425,288 |
| 2020-06-04 | 2020-06-02 | 10.939 | 41,003 | +15,320 | 0.00% | 448,531 |
| 2020-06-03 | 2020-06-01 | 10.682 | 25,683 | +1,240 | 0.00% | 274,358 |
| 2019-09-10 | 2019-09-06 | 17.127 | 24,443 | +282 | 0.00% | 418,629 |
| 2019-09-06 | 2019-09-04 | 16.760 | 24,161 | -2,620 | 0.00% | 404,948 |
| 2019-09-04 | 2019-09-02 | 16.394 | 26,781 | -6,027 | 0.00% | 439,049 |
| 2019-06-25 | 2019-06-21 | 21.676 | 32,808 | -5,241 | 0.00% | 711,132 |
| 2019-05-29 | 2019-05-27 | 22.016 | 38,049 | +958 | 0.00% | 837,695 |
| 2019-05-20 | 2019-05-16 | 23.206 | 37,091 | +4,087 | 0.00% | 860,744 |
| 2019-05-09 | 2019-05-07 | 23.707 | 33,004 | +4,087 | 0.00% | 782,438 |
| 2019-05-08 | 2019-05-06 | 23.488 | 28,917 | +4,087 | 0.00% | 679,207 |
| 2018-09-12 | 2018-09-10 | 24.476 | 24,830 | -7,408 | 0.00% | 607,748 |
| 2018-09-11 | 2018-09-07 | 24.950 | 32,238 | +271 | 0.00% | 804,341 |
| 2018-08-29 | 2018-08-27 | 25.834 | 31,967 | -3,040 | 0.00% | 825,849 |
| 2018-08-13 | 2018-08-09 | 26.845 | 35,007 | +10,386 | 0.00% | 939,765 |
| 2018-07-10 | 2018-07-06 | 25.992 | 24,621 | -14,185 | 0.00% | 639,957 |
| 2018-07-09 | 2018-07-05 | 26.561 | 38,806 | +12,918 | 0.00% | 1,030,719 |
| 2018-07-03 | 2018-06-28 | 26.055 | 25,888 | -253 | 0.00% | 674,524 |
| 2018-06-29 | 2018-06-27 | 26.213 | 26,141 | -1,013 | 0.00% | 685,244 |
| 2018-06-08 | 2018-06-06 | 28.424 | 27,154 | +1,266 | 0.00% | 771,830 |
| 2018-06-01 | 2018-05-30 | 28.633 | 25,888 | +446 | 0.00% | 741,252 |
| 2018-03-15 | 2018-03-13 | 27.573 | 25,442 | -5,726 | 0.00% | 701,501 |
| 2018-02-08 | 2018-02-06 | 27.958 | 31,168 | -747 | 0.00% | 871,401 |
| 2017-11-15 | 2017-11-13 | 27.733 | 31,915 | -3,236 | 0.00% | 885,107 |
| 2017-11-08 | 2017-11-06 | 27.733 | 35,151 | -6,223 | 0.00% | 974,851 |
| 2017-11-01 | 2017-10-30 | 27.798 | 41,374 | -1,245 | 0.00% | 1,150,094 |
| 2017-10-26 | 2017-10-24 | 28.472 | 42,619 | +6,224 | 0.00% | 1,213,464 |
| 2017-10-25 | 2017-10-23 | 28.697 | 36,395 | +1,244 | 0.00% | 1,044,439 |
| 2017-10-06 | 2017-10-03 | 27.669 | 35,151 | -996 | 0.00% | 972,592 |
| 2017-09-18 | 2017-09-14 | 27.026 | 36,147 | -248 | 0.00% | 976,918 |
| 2017-09-15 | 2017-09-13 | 27.315 | 36,395 | -1,494 | 0.00% | 994,147 |
| 2017-09-14 | 2017-09-12 | 27.283 | 37,889 | -498 | 0.00% | 1,033,739 |
| 2017-09-12 | 2017-09-08 | 27.589 | 38,387 | +247 | 0.00% | 1,059,073 |
| 2017-09-04 | 2017-08-31 | 28.463 | 38,140 | -3,463 | 0.00% | 1,085,565 |
| 2017-09-01 | 2017-08-30 | 28.495 | 41,603 | -8,162 | 0.00% | 1,185,477 |
| 2017-08-29 | 2017-08-25 | 28.269 | 49,765 | +3,463 | 0.01% | 1,406,786 |
| 2017-08-15 | 2017-08-11 | 26.878 | 46,302 | -1,732 | 0.01% | 1,244,496 |
| 2017-08-14 | 2017-08-10 | 27.266 | 48,034 | -989 | 0.01% | 1,309,691 |
| 2017-07-25 | 2017-07-21 | 27.298 | 49,023 | -495 | 0.01% | 1,338,243 |
| 2017-07-17 | 2017-07-13 | 27.816 | 49,518 | -3,215 | 0.01% | 1,377,381 |
| 2017-07-14 | 2017-07-12 | 27.557 | 52,733 | -2,474 | 0.01% | 1,453,164 |
| 2017-07-12 | 2017-07-10 | 27.234 | 55,207 | +7,668 | 0.01% | 1,503,484 |
| 2017-06-21 | 2017-06-19 | 27.007 | 47,539 | -2,226 | 0.01% | 1,283,894 |
| 2017-06-20 | 2017-06-16 | 26.231 | 49,765 | -15,583 | 0.01% | 1,305,382 |
| 2017-06-19 | 2017-06-15 | 26.490 | 65,348 | +495 | 0.01% | 1,731,047 |
| 2017-06-13 | 2017-06-09 | 26.684 | 64,853 | +989 | 0.01% | 1,730,520 |
| 2017-06-09 | 2017-06-07 | 26.522 | 63,864 | +495 | 0.01% | 1,693,802 |
| 2017-06-07 | 2017-06-05 | 26.878 | 63,369 | +8,657 | 0.01% | 1,703,219 |
| 2017-06-02 | 2017-05-31 | 26.823 | 54,712 | +943 | 0.01% | 1,467,527 |
| 2017-05-10 | 2017-05-08 | 26.987 | 53,769 | +486 | 0.01% | 1,451,081 |
| 2017-05-09 | 2017-05-05 | 26.889 | 53,283 | +13,856 | 0.01% | 1,432,704 |
| 2017-05-05 | 2017-05-02 | 26.296 | 39,427 | +6,077 | 0.00% | 1,036,779 |
| 2017-05-02 | 2017-04-27 | 25.770 | 33,350 | +1,701 | 0.00% | 859,416 |
| 2017-04-12 | 2017-04-10 | 25.309 | 31,649 | -486 | 0.00% | 800,999 |
| 2017-03-01 | 2017-02-27 | 24.684 | 32,135 | +1,459 | 0.00% | 793,205 |
| 2017-02-28 | 2017-02-24 | 24.716 | 30,676 | -2,431 | 0.00% | 758,201 |
| 2017-02-23 | 2017-02-21 | 24.519 | 33,107 | -1,459 | 0.00% | 811,749 |
| 2017-02-15 | 2017-02-13 | 24.684 | 34,566 | -2,430 | 0.00% | 853,210 |
| 2017-02-14 | 2017-02-10 | 24.815 | 36,996 | -30,142 | 0.00% | 918,062 |
| 2017-02-10 | 2017-02-08 | 24.881 | 67,138 | -3,889 | 0.01% | 1,670,460 |
| 2017-02-07 | 2017-02-03 | 25.078 | 71,027 | +30,141 | 0.01% | 1,781,247 |
| 2017-02-03 | 2017-02-01 | 25.309 | 40,886 | +6,563 | 0.00% | 1,034,777 |
| 2017-02-02 | 2017-01-27 | 25.013 | 34,323 | +4,133 | 0.00% | 858,508 |
| 2017-02-01 | 2017-01-25 | 24.354 | 30,190 | -8,265 | 0.00% | 735,259 |
| 2017-01-20 | 2017-01-18 | 24.223 | 38,455 | +2,431 | 0.00% | 931,486 |
| 2017-01-09 | 2017-01-05 | 23.696 | 36,024 | +6,077 | 0.00% | 853,631 |
| 2016-12-22 | 2016-12-20 | 23.235 | 29,947 | -486 | 0.00% | 695,831 |
| 2016-12-12 | 2016-12-08 | 24.321 | 30,433 | -1,216 | 0.00% | 740,176 |
| 2016-11-25 | 2016-11-23 | 23.795 | 31,649 | +6,077 | 0.00% | 753,085 |
| 2016-11-07 | 2016-11-03 | 23.071 | 25,572 | -2,430 | 0.00% | 589,968 |
| 2016-10-31 | 2016-10-27 | 23.334 | 28,002 | -1,945 | 0.00% | 653,403 |
| 2016-09-15 | 2016-09-13 | 23.137 | 29,947 | -2,917 | 0.00% | 692,874 |
| 2016-09-14 | 2016-09-12 | 23.334 | 32,864 | -1,945 | 0.00% | 766,854 |
| 2016-09-09 | 2016-09-07 | 23.960 | 34,809 | +240 | 0.00% | 834,029 |
| 2016-09-05 | 2016-09-01 | 23.927 | 34,569 | +1,207 | 0.00% | 827,133 |
| 2016-09-01 | 2016-08-30 | 23.794 | 33,362 | -1,448 | 0.00% | 793,831 |
| 2016-08-31 | 2016-08-29 | 23.397 | 34,810 | +241 | 0.00% | 814,442 |
| 2016-08-24 | 2016-08-22 | 24.358 | 34,569 | -241 | 0.00% | 842,026 |
| 2016-08-19 | 2016-08-17 | 24.623 | 34,810 | -724 | 0.00% | 857,125 |
| 2016-08-18 | 2016-08-16 | 24.524 | 35,534 | -3,621 | 0.00% | 871,419 |
| 2016-08-17 | 2016-08-15 | 24.855 | 39,155 | -10,380 | 0.00% | 973,195 |
| 2016-08-15 | 2016-08-11 | 25.186 | 49,535 | -1,207 | 0.01% | 1,247,605 |
| 2016-08-09 | 2016-08-05 | 24.557 | 50,742 | -6,035 | 0.01% | 1,246,055 |
| 2016-08-01 | 2016-07-28 | 24.358 | 56,777 | -7,242 | 0.01% | 1,382,965 |
| 2016-07-25 | 2016-07-21 | 24.789 | 64,019 | +13,277 | 0.01% | 1,586,945 |
| 2016-07-22 | 2016-07-20 | 24.325 | 50,742 | +12,070 | 0.01% | 1,234,283 |
| 2016-07-21 | 2016-07-19 | 24.093 | 38,672 | +2,172 | 0.00% | 931,713 |
| 2016-07-12 | 2016-07-08 | 23.430 | 36,500 | -1,448 | 0.00% | 855,192 |
| 2016-07-08 | 2016-07-06 | 23.728 | 37,948 | +241 | 0.00% | 900,437 |
| 2016-07-06 | 2016-07-04 | 24.093 | 37,707 | +242 | 0.00% | 908,464 |
| 2016-07-05 | 2016-06-30 | 23.728 | 37,465 | -9,174 | 0.00% | 888,976 |
| 2016-06-28 | 2016-06-24 | 23.728 | 46,639 | -2,414 | 0.01% | 1,106,658 |
| 2016-06-27 | 2016-06-23 | 24.292 | 49,053 | +242 | 0.01% | 1,191,573 |
| 2016-06-24 | 2016-06-22 | 24.292 | 48,811 | +11,346 | 0.01% | 1,185,695 |
| 2016-06-23 | 2016-06-21 | 23.960 | 37,465 | -242 | 0.00% | 897,667 |
| 2016-06-22 | 2016-06-20 | 23.993 | 37,707 | +242 | 0.00% | 904,715 |
| 2016-06-17 | 2016-06-15 | 23.099 | 37,465 | +1,689 | 0.00% | 865,386 |
| 2016-06-15 | 2016-06-13 | 21.905 | 35,776 | +1,932 | 0.00% | 783,690 |
| 2016-06-07 | 2016-06-03 | 22.535 | 33,844 | -12,070 | 0.00% | 762,679 |
| 2016-06-03 | 2016-06-01 | 23.059 | 45,914 | +910 | 0.01% | 1,058,709 |
| 2016-05-25 | 2016-05-23 | 22.822 | 45,004 | +17,746 | 0.01% | 1,027,075 |
| 2016-05-18 | 2016-05-16 | 22.247 | 27,258 | +1,183 | 0.00% | 606,411 |
| 2016-05-17 | 2016-05-13 | 22.247 | 26,075 | +473 | 0.00% | 580,093 |
| 2016-04-21 | 2016-04-19 | 23.126 | 25,602 | +2,366 | 0.00% | 592,076 |
| 2016-04-01 | 2016-03-30 | 22.889 | 23,236 | -4,022 | 0.00% | 531,860 |
| 2016-03-30 | 2016-03-24 | 22.450 | 27,258 | -6,625 | 0.00% | 611,940 |
| 2016-03-29 | 2016-03-23 | 24.208 | 33,883 | +4,495 | 0.00% | 820,242 |
| 2016-03-08 | 2016-03-04 | 23.126 | 29,388 | +5,206 | 0.00% | 679,631 |
| 2016-02-12 | 2016-02-05 | 21.875 | 24,182 | -3,549 | 0.00% | 528,985 |
| 2016-02-05 | 2016-02-03 | 20.286 | 27,731 | -1,420 | 0.00% | 562,554 |
| 2016-02-04 | 2016-02-02 | 20.759 | 29,151 | -1,183 | 0.00% | 605,158 |
| 2016-01-27 | 2016-01-25 | 20.049 | 30,334 | -5,915 | 0.00% | 608,179 |
| 2016-01-26 | 2016-01-22 | 19.576 | 36,249 | +709 | 0.00% | 709,613 |
| 2016-01-20 | 2016-01-18 | 20.185 | 35,540 | +5,916 | 0.00% | 717,363 |
| 2016-01-18 | 2016-01-14 | 21.199 | 29,624 | +2,366 | 0.00% | 627,998 |
| 2016-01-15 | 2016-01-13 | 20.962 | 27,258 | -7,572 | 0.00% | 571,390 |
| 2016-01-14 | 2016-01-12 | 20.489 | 34,830 | -1,419 | 0.00% | 713,630 |
| 2016-01-13 | 2016-01-11 | 20.421 | 36,249 | -237 | 0.00% | 740,253 |
| 2016-01-12 | 2016-01-08 | 21.199 | 36,486 | -17,036 | 0.00% | 773,465 |
| 2016-01-11 | 2016-01-07 | 21.469 | 53,522 | +5,442 | 0.01% | 1,149,088 |
| 2016-01-06 | 2016-01-04 | 22.315 | 48,080 | -4,969 | 0.01% | 1,072,891 |
| 2016-01-05 | 2015-12-31 | 23.194 | 53,049 | +4,259 | 0.01% | 1,230,406 |
| 2015-12-29 | 2015-12-24 | 22.720 | 48,790 | -473 | 0.01% | 1,108,529 |
| 2015-12-28 | 2015-12-22 | 22.044 | 49,263 | -8,518 | 0.01% | 1,085,964 |
| 2015-12-23 | 2015-12-21 | 22.315 | 57,781 | -42,355 | 0.01% | 1,289,366 |
| 2015-12-22 | 2015-12-18 | 22.889 | 100,136 | +7,809 | 0.01% | 2,292,060 |
| 2015-12-21 | 2015-12-17 | 23.194 | 92,327 | +946 | 0.01% | 2,141,411 |
| 2015-12-18 | 2015-12-16 | 22.687 | 91,381 | +947 | 0.01% | 2,073,125 |
| 2015-12-16 | 2015-12-14 | 22.856 | 90,434 | -710 | 0.01% | 2,066,929 |
| 2015-12-15 | 2015-12-11 | 23.363 | 91,144 | -3,786 | 0.01% | 2,129,380 |
| 2015-12-14 | 2015-12-10 | 23.769 | 94,930 | +3,786 | 0.01% | 2,256,347 |
| 2015-12-11 | 2015-12-09 | 24.377 | 91,144 | +18,219 | 0.01% | 2,221,828 |
| 2015-12-08 | 2015-12-04 | 25.696 | 72,925 | +1,656 | 0.01% | 1,873,860 |
| 2015-12-01 | 2015-11-27 | 25.459 | 71,269 | -5,915 | 0.01% | 1,814,441 |
| 2015-11-27 | 2015-11-25 | 25.628 | 77,184 | +5,915 | 0.01% | 1,978,079 |
| 2015-11-26 | 2015-11-24 | 25.493 | 71,269 | +12,068 | 0.01% | 1,816,850 |
| 2015-11-25 | 2015-11-23 | 25.831 | 59,201 | +2,366 | 0.01% | 1,529,218 |
| 2015-11-18 | 2015-11-16 | 25.222 | 56,835 | +473 | 0.01% | 1,433,514 |
| 2015-11-17 | 2015-11-13 | 25.730 | 56,362 | +1,657 | 0.01% | 1,450,168 |
| 2015-11-16 | 2015-11-12 | 26.406 | 54,705 | +3,076 | 0.01% | 1,444,525 |
| 2015-11-13 | 2015-11-11 | 25.527 | 51,629 | +19,875 | 0.01% | 1,317,916 |
| 2015-10-15 | 2015-10-13 | 24.479 | 31,754 | -710 | 0.00% | 777,292 |
| 2015-10-13 | 2015-10-09 | 25.222 | 32,464 | +710 | 0.00% | 818,819 |
| 2015-10-02 | 2015-09-29 | 23.836 | 31,754 | +473 | 0.00% | 756,893 |
| 2015-09-11 | 2015-09-09 | 25.748 | 31,281 | +474 | 0.00% | 805,417 |
| 2015-09-10 | 2015-09-08 | 25.203 | 30,807 | +224 | 0.00% | 776,425 |
| 2015-09-04 | 2015-09-01 | 24.726 | 30,583 | +5,872 | 0.00% | 756,197 |
| 2015-09-02 | 2015-08-31 | 24.930 | 24,711 | +5,873 | 0.00% | 616,055 |
| 2015-08-20 | 2015-08-18 | 25.918 | 18,838 | -705 | 0.00% | 488,245 |
| 2015-08-11 | 2015-08-07 | 27.451 | 19,543 | +470 | 0.00% | 536,469 |
| 2015-08-10 | 2015-08-06 | 27.383 | 19,073 | -235 | 0.00% | 522,268 |
| 2015-08-05 | 2015-08-03 | 27.519 | 19,308 | -9,396 | 0.00% | 531,333 |
| 2015-07-30 | 2015-07-28 | 28.677 | 28,704 | -10,100 | 0.00% | 823,138 |
| 2015-07-29 | 2015-07-27 | 28.949 | 38,804 | -1,410 | 0.00% | 1,123,346 |
| 2015-07-21 | 2015-07-17 | 29.528 | 40,214 | -705 | 0.00% | 1,187,448 |
| 2015-07-17 | 2015-07-15 | 28.949 | 40,919 | -704 | 0.00% | 1,184,574 |
| 2015-07-16 | 2015-07-14 | 27.962 | 41,623 | -3,054 | 0.01% | 1,163,844 |
| 2015-07-14 | 2015-07-10 | 27.553 | 44,677 | +15,503 | 0.01% | 1,230,979 |
| 2015-07-13 | 2015-07-09 | 26.259 | 29,174 | +2,819 | 0.00% | 766,070 |
| 2015-06-03 | 2015-06-01 | 31.818 | 26,355 | +373 | 0.00% | 838,562 |
| 2015-05-15 | 2015-05-13 | 30.678 | 25,982 | +16,210 | 0.00% | 797,073 |
| 2015-05-13 | 2015-05-11 | 30.160 | 9,772 | -3,011 | 0.00% | 294,720 |
| 2015-05-12 | 2015-05-08 | 29.607 | 12,783 | -5,326 | 0.00% | 378,465 |
| 2015-05-11 | 2015-05-07 | 28.536 | 18,109 | +5,326 | 0.00% | 516,758 |
| 2015-05-06 | 2015-05-04 | 29.918 | 12,783 | -2,778 | 0.00% | 382,440 |
| 2015-04-30 | 2015-04-28 | 28.467 | 15,561 | +5,789 | 0.00% | 442,973 |
| 2015-03-30 | 2015-03-26 | 23.458 | 9,772 | +1,389 | 0.00% | 229,227 |
| 2015-01-22 | 2015-01-20 | 20.763 | 8,383 | -1,389 | 0.00% | 174,055 |
| 2015-01-07 | 2015-01-05 | 21.661 | 9,772 | +9,263 | 0.00% | 211,672 |
| 2014-09-11 | 2014-09-08 | 26.018 | 509 | +3 | 0.00% | 13,243 |
| 2014-06-03 | 2014-05-29 | 22.682 | 506 | +9 | 0.00% | 11,477 |
| 2014-04-01 | 2014-03-28 | 22.894 | 497 | +19 | 0.00% | 11,378 |
| 2013-09-12 | 2013-09-10 | 21.222 | 478 | +4 | 0.00% | 10,144 |
| 2013-08-29 | 2013-08-27 | 20.739 | 474 | -1,510 | 0.00% | 9,830 |
| 2013-08-12 | 2013-08-08 | 19.663 | 1,984 | -4,528 | 0.00% | 39,012 |
| 2013-08-09 | 2013-08-07 | 20.851 | 6,512 | +6,038 | 0.00% | 135,779 |
| 2013-05-30 | 2013-05-28 | 20.065 | 474 | +10 | 0.00% | 9,511 |
| 2013-04-12 | 2013-04-10 | 20.065 | 464 | -633 | 0.00% | 9,310 |
| 2013-04-11 | 2013-04-09 | 19.572 | 1,097 | -633 | 0.00% | 21,470 |
| 2013-04-09 | 2013-04-05 | 19.534 | 1,730 | +1,266 | 0.00% | 33,794 |
| 2012-09-13 | 2012-09-11 | 13.636 | 464 | +5 | 0.00% | 6,327 |
| 2012-05-29 | 2012-05-25 | 13.799 | 459 | +13 | 0.00% | 6,334 |
| 2011-09-08 | 2011-09-06 | 17.097 | 446 | +4 | 0.00% | 7,625 |
| 2011-05-18 | 2011-05-16 | 24.995 | 442 | +8 | 0.00% | 11,048 |
| 2010-12-28 | 2010-12-22 | 26.778 | 434 | +39 | 0.00% | 11,622 |
| 2010-11-22 | 2010-11-18 | 32.021 | 395 | +15 | 0.00% | 12,648 |
| 2010-09-16 | 2010-09-14 | 27.477 | 380 | -190 | 0.00% | 10,441 |
| 2010-09-09 | 2010-09-07 | 26.489 | 570 | +3 | 0.00% | 15,099 |
| 2010-08-04 | 2010-08-02 | 24.755 | 567 | -2,458 | 0.00% | 14,036 |
| 2010-08-03 | 2010-07-30 | 24.035 | 3,025 | +2,458 | 0.00% | 72,706 |
| 2010-07-29 | 2010-07-27 | 21.031 | 567 | -1,891 | 0.00% | 11,924 |
| 2010-07-28 | 2010-07-26 | 20.608 | 2,458 | -2,836 | 0.00% | 50,654 |
| 2010-07-27 | 2010-07-23 | 20.586 | 5,294 | +4,727 | 0.00% | 108,985 |
| 2010-01-07 | 2010-01-05 | 23.908 | 567 | -567 | 0.00% | 13,556 |
| 2009-12-18 | 2009-12-16 | 23.400 | 1,134 | +567 | 0.00% | 26,536 |
| 2009-10-29 | 2009-10-27 | 22.850 | 567 | -3,025 | 0.00% | 12,956 |
| 2009-10-28 | 2009-10-23 | 23.189 | 3,592 | +3,025 | 0.00% | 83,294 |
| 2008-10-21 | 2008-10-17 | 11.679 | 567 | -10,398 | 0.00% | 6,622 |
| 2008-10-20 | 2008-10-16 | 11.637 | 10,965 | +10,398 | 0.00% | 127,597 |
| 2008-10-15 | 2008-10-13 | 13.541 | 567 | -31,384 | 0.00% | 7,678 |
| 2008-10-14 | 2008-10-10 | 12.377 | 31,951 | -12,288 | 0.01% | 395,466 |
| 2008-10-13 | 2008-10-09 | 13.118 | 44,239 | +4,159 | 0.01% | 580,318 |
| 2008-10-10 | 2008-10-08 | 13.118 | 40,080 | +9,075 | 0.01% | 525,761 |
| 2008-10-09 | 2008-10-06 | 14.895 | 31,005 | +5,293 | 0.01% | 461,821 |
| 2008-10-08 | 2008-10-03 | 15.932 | 25,712 | +4,916 | 0.01% | 409,638 |
| 2008-10-06 | 2008-10-02 | 16.482 | 20,796 | +15,502 | 0.00% | 342,757 |
| 2008-10-03 | 2008-09-30 | 16.863 | 5,294 | +4,727 | 0.00% | 89,271 |
| 2008-09-05 | 2008-09-03 | 23.575 | 567 | +9 | 0.00% | 13,367 |
| 2008-06-16 | 2008-06-12 | 32.996 | 558 | -4,649 | 0.00% | 18,412 |
| 2008-06-13 | 2008-06-11 | 35.491 | 5,207 | +4,649 | 0.00% | 184,802 |
| 2008-06-06 | 2008-06-04 | 38.588 | 558 | -558 | 0.00% | 21,532 |
| 2008-06-04 | 2008-06-02 | 35.491 | 1,116 | +558 | 0.00% | 39,608 |
| 2008-04-17 | 2008-04-15 | 29.007 | 558 | +6 | 0.00% | 16,186 |
| 2008-04-16 | 2008-04-14 | 28.399 | 552 | -552 | 0.00% | 15,676 |
| 2008-03-26 | 2008-03-20 | 26.485 | 1,104 | -11,037 | 0.00% | 29,239 |
| 2008-03-25 | 2008-03-19 | 25.006 | 12,141 | -24,098 | 0.00% | 303,603 |
| 2008-03-20 | 2008-03-18 | 23.049 | 36,239 | +1,840 | 0.01% | 835,286 |
| 2008-03-19 | 2008-03-17 | 24.180 | 34,399 | +2,759 | 0.01% | 831,771 |
| 2008-03-18 | 2008-03-14 | 25.485 | 31,640 | +2,759 | 0.01% | 806,338 |
| 2008-03-17 | 2008-03-13 | 25.528 | 28,881 | -3,495 | 0.01% | 737,282 |
| 2008-03-14 | 2008-03-12 | 26.137 | 32,376 | +15,636 | 0.01% | 846,215 |
| 2008-03-13 | 2008-03-11 | 26.050 | 16,740 | +11,957 | 0.00% | 436,079 |
| 2008-03-12 | 2008-03-10 | 26.702 | 4,783 | +3,679 | 0.00% | 127,718 |
| 2008-03-05 | 2008-03-03 | 29.094 | 1,104 | -1,839 | 0.00% | 32,120 |
| 2008-03-04 | 2008-02-29 | 29.529 | 2,943 | +1,839 | 0.00% | 86,905 |
| 2008-02-29 | 2008-02-27 | 30.182 | 1,104 | +552 | 0.00% | 33,321 |
| 2007-09-20 | 2007-09-18 | 36.841 | 552 | +8 | 0.00% | 20,336 |
| 2007-06-26 | 2007-06-22 | 37.988 | 544 | 0.00% | 20,666 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy