History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 10,250,908 +0 0.73% 102,509,080
2025-10-13 2025-10-09 10.330 10,250,908 +0 0.73% 105,891,880
2025-10-10 2025-10-08 9.890 10,250,908 -20,000 0.73% 101,381,480
2025-10-09 2025-10-06 9.860 10,270,908 -106,400 0.73% 101,271,153
2025-10-08 2025-10-03 9.860 10,377,308 +13,200 0.74% 102,320,257
2025-10-06 2025-10-02 9.880 10,364,108 -57,600 0.74% 102,397,387
2025-10-03 2025-09-30 9.800 10,421,708 +3,200 0.74% 102,132,738
2025-10-02 2025-09-29 9.790 10,418,508 +9,200 0.74% 101,997,193
2025-09-30 2025-09-26 9.720 10,409,308 -9,200 0.74% 101,178,474
2025-09-29 2025-09-25 9.630 10,418,508 +37,200 0.74% 100,330,232
2025-09-26 2025-09-24 9.840 10,381,308 +6,000 0.74% 102,152,071
2025-09-25 2025-09-23 9.840 10,375,308 -52,400 0.74% 102,093,031
2025-09-24 2025-09-22 9.690 10,427,708 +14,800 0.74% 101,044,491
2025-09-23 2025-09-19 9.800 10,412,908 -57,756 0.74% 102,046,498
2025-09-22 2025-09-18 9.730 10,470,664 +57,840 0.74% 101,879,561
2025-09-19 2025-09-17 9.820 10,412,824 +16,000 0.74% 102,253,932
2025-09-18 2025-09-16 9.890 10,396,824 +58,000 0.74% 102,824,589
2025-09-17 2025-09-15 9.970 10,338,824 +25,200 0.74% 103,078,075
2025-09-16 2025-09-12 10.200 10,313,624 +26,000 0.73% 105,198,965
2025-09-15 2025-09-11 10.140 10,287,624 +4,800 0.73% 104,316,507
2025-09-12 2025-09-10 10.250 10,282,824 -38,000 0.73% 105,398,946
2025-09-11 2025-09-09 9.960 10,320,824 -5,600 0.73% 102,795,407
2025-09-10 2025-09-08 10.000 10,326,424 -34,800 0.73% 103,264,240
2025-09-09 2025-09-05 9.850 10,361,224 +21,600 0.74% 102,058,056
2025-09-08 2025-09-04 9.770 10,339,624 +6,800 0.74% 101,018,126
2025-09-05 2025-09-03 10.650 10,332,824 +8,400 0.74% 110,040,348
2025-09-04 2025-09-02 10.660 10,324,424 +308,669 0.73% 110,057,329
2025-09-03 2025-09-01 10.763 10,015,755 +139,678 0.73% 107,799,511
2025-09-02 2025-08-29 10.773 9,876,077 +6,984 0.72% 106,397,974
2025-09-01 2025-08-28 10.876 9,869,093 +3,880 0.72% 107,340,176
2025-08-29 2025-08-27 10.773 9,865,213 +12,416 0.72% 106,280,933
2025-08-28 2025-08-26 11.031 9,852,797 +28,330 0.72% 108,686,577
2025-08-27 2025-08-25 11.206 9,824,467 -83,808 0.72% 110,095,899
2025-08-26 2025-08-22 10.876 9,908,275 -136,574 0.73% 107,766,335
2025-08-25 2025-08-21 10.474 10,044,849 -74,883 0.74% 105,213,077
2025-08-22 2025-08-20 10.041 10,119,732 -131,531 0.74% 101,615,643
2025-08-21 2025-08-19 9.474 10,251,263 +5,820 0.75% 97,123,760
2025-08-20 2025-08-18 9.495 10,245,443 +27,936 0.75% 97,279,868
2025-08-19 2025-08-15 9.722 10,217,507 -29,100 0.75% 99,332,013
2025-08-18 2025-08-14 9.753 10,246,607 -90,403 0.75% 99,931,824
2025-08-15 2025-08-13 9.681 10,337,010 +11,252 0.76% 100,067,518
2025-08-14 2025-08-12 9.670 10,325,758 +15,907 0.76% 99,852,141
2025-08-13 2025-08-11 9.608 10,309,851 +7,760 0.76% 99,060,588
2025-08-12 2025-08-08 9.629 10,302,091 -12,804 0.76% 99,198,444
2025-08-11 2025-08-07 9.619 10,314,895 -7,759 0.76% 99,215,393
2025-08-08 2025-08-06 9.485 10,322,654 -3,104 0.76% 97,906,561
2025-08-07 2025-08-05 9.526 10,325,758 +29,875 0.76% 98,361,810
2025-08-06 2025-08-04 9.382 10,295,883 -8,536 0.76% 96,591,207
2025-08-05 2025-08-01 9.382 10,304,419 +54,708 0.76% 96,671,287
2025-08-04 2025-07-31 9.464 10,249,711 +3,880 0.75% 97,003,388
2025-08-01 2025-07-30 9.608 10,245,831 -27,160 0.75% 98,445,462
2025-07-30 2025-07-28 9.773 10,272,991 -17,072 0.75% 100,400,955
2025-07-29 2025-07-25 9.670 10,290,063 -20,564 0.75% 99,506,963
2025-07-28 2025-07-24 9.732 10,310,627 +30,264 0.76% 100,343,598
2025-07-25 2025-07-23 9.804 10,280,363 +25,608 0.75% 100,790,957
2025-07-24 2025-07-22 9.835 10,254,755 +51,603 0.75% 100,857,051
2025-07-22 2025-07-18 9.938 10,203,152 +36,472 0.75% 101,401,409
2025-07-21 2025-07-17 10.000 10,166,680 +19,788 0.75% 101,667,815
2025-07-18 2025-07-16 10.134 10,146,892 +29,100 0.74% 102,829,839
2025-07-17 2025-07-15 10.206 10,117,792 +31,427 0.74% 103,265,093
2025-07-16 2025-07-14 10.217 10,086,365 -57,423 0.74% 103,048,324
2025-07-15 2025-07-11 10.021 10,143,788 -105,535 0.74% 101,648,045
2025-07-14 2025-07-10 10.196 10,249,323 -250,646 0.75% 104,501,872
2025-07-11 2025-07-09 9.938 10,499,969 -1,164 0.77% 104,351,249
2025-07-10 2025-07-08 9.887 10,501,133 +1,940 0.77% 103,821,516
2025-07-08 2025-07-04 9.784 10,499,193 +5,820 0.77% 102,719,934
2025-07-07 2025-07-03 9.773 10,493,373 +45,396 0.77% 102,554,813
2025-07-04 2025-07-02 9.773 10,447,977 -266,942 0.77% 102,111,145
2025-07-03 2025-06-30 9.371 10,714,919 -22,115 0.79% 100,411,944
2025-07-02 2025-06-27 9.433 10,737,034 -88,851 0.79% 101,283,342
2025-06-30 2025-06-26 9.309 10,825,885 -31,428 0.79% 100,782,183
2025-06-27 2025-06-25 9.217 10,857,313 -24,832 0.80% 100,067,368
2025-06-26 2025-06-24 9.031 10,882,145 -32,980 0.80% 98,276,847
2025-06-25 2025-06-23 8.753 10,915,125 -65,959 0.80% 95,536,429
2025-06-24 2025-06-20 8.650 10,981,084 +13,580 0.81% 94,981,664
2025-06-23 2025-06-19 8.516 10,967,504 +61,303 0.80% 93,394,317
2025-06-20 2025-06-18 8.670 10,906,201 -12,415 0.80% 94,558,831
2025-06-19 2025-06-17 8.784 10,918,616 -5,432 0.80% 95,904,677
2025-06-18 2025-06-16 8.773 10,924,048 +22,891 0.80% 95,839,769
2025-06-17 2025-06-13 8.897 10,901,157 +74,108 0.80% 96,987,550
2025-06-16 2025-06-12 8.918 10,827,049 -29,100 0.79% 96,551,452
2025-06-13 2025-06-11 8.897 10,856,149 +9,700 0.80% 96,587,114
2025-06-12 2025-06-10 8.711 10,846,449 +9,700 0.80% 94,488,050
2025-06-11 2025-06-09 8.639 10,836,749 -5,820 0.79% 93,621,508
2025-06-10 2025-06-06 8.588 10,842,569 -272,762 0.80% 93,112,888
2025-06-09 2025-06-05 8.701 11,115,331 +21,340 0.82% 96,715,804
2025-06-06 2025-06-04 8.670 11,093,991 +38,412 0.81% 96,187,006
2025-06-05 2025-06-03 9.544 11,055,579 +206,026 0.81% 105,518,904
2025-06-04 2025-06-02 9.555 10,849,553 +547,103 0.80% 103,669,517
2025-06-03 2025-05-30 9.598 10,302,450 -35,977 0.79% 98,886,278
2025-06-02 2025-05-29 9.534 10,338,427 +101,997 0.79% 98,562,620
2025-05-30 2025-05-28 9.555 10,236,430 +64,165 0.79% 97,811,012
2025-05-28 2025-05-26 9.393 10,172,265 -7,047 0.78% 95,552,340
2025-05-27 2025-05-23 9.307 10,179,312 -43,766 0.78% 94,740,294
2025-05-26 2025-05-22 9.275 10,223,078 -110,528 0.78% 94,816,874
2025-05-23 2025-05-21 9.361 10,333,606 -39,315 0.79% 96,733,551
2025-05-22 2025-05-20 9.372 10,372,921 +170,613 0.80% 97,213,450
2025-05-21 2025-05-19 9.329 10,202,308 -57,860 0.78% 95,174,378
2025-05-20 2025-05-16 9.307 10,260,168 +29,672 0.79% 95,492,832
2025-05-19 2025-05-15 9.339 10,230,496 -54,522 0.78% 95,547,668
2025-05-16 2025-05-14 9.426 10,285,018 -7,418 0.79% 96,944,237
2025-05-15 2025-05-13 9.286 10,292,436 -54,893 0.79% 95,571,155
2025-05-14 2025-05-12 9.264 10,347,329 -20,399 0.79% 95,857,683
2025-05-13 2025-05-09 9.124 10,367,728 -161,341 0.80% 94,593,102
2025-05-12 2025-05-08 9.124 10,529,069 -8,531 0.81% 96,065,145
2025-05-09 2025-05-07 9.081 10,537,600 +38,203 0.81% 95,688,403
2025-05-08 2025-05-06 9.113 10,499,397 -183,965 0.81% 95,681,191
2025-05-07 2025-05-02 9.135 10,683,362 +15,948 0.82% 97,588,100
2025-05-06 2025-04-30 9.027 10,667,414 -89,015 0.82% 96,291,980
2025-05-02 2025-04-29 8.994 10,756,429 -63,053 0.83% 96,747,483
2025-04-30 2025-04-28 8.811 10,819,482 +27,446 0.83% 95,330,975
2025-04-29 2025-04-25 8.714 10,792,036 +276,690 0.83% 94,041,653
2025-04-28 2025-04-24 8.531 10,515,346 -84,935 0.81% 89,702,709
2025-04-25 2025-04-23 8.434 10,600,281 +114,236 0.81% 89,398,378
2025-04-24 2025-04-22 8.369 10,486,045 -16,319 0.80% 87,756,430
2025-04-23 2025-04-17 8.283 10,502,364 -14,094 0.81% 86,986,888
2025-04-22 2025-04-16 8.239 10,516,458 +116,462 0.81% 86,649,958
2025-04-17 2025-04-15 8.455 10,399,996 +42,653 0.80% 87,933,578
2025-04-16 2025-04-14 8.347 10,357,343 +42,653 0.79% 86,455,938
2025-04-15 2025-04-11 8.132 10,314,690 +25,963 0.79% 83,875,097
2025-04-14 2025-04-10 8.121 10,288,727 +23,367 0.79% 83,553,015
2025-04-11 2025-04-09 8.132 10,265,360 +44,507 0.79% 83,473,964
2025-04-10 2025-04-08 8.380 10,220,853 +83,081 0.78% 85,647,298
2025-04-09 2025-04-07 8.488 10,137,772 +170,614 0.78% 86,044,430
2025-04-08 2025-04-03 9.469 9,967,158 -42,283 0.76% 94,378,130
2025-04-07 2025-04-02 9.372 10,009,441 -30,043 0.77% 93,806,970
2025-04-03 2025-04-01 9.199 10,039,484 +24,109 0.77% 92,356,173
2025-04-02 2025-03-31 9.242 10,015,375 +153,181 0.77% 92,566,436
2025-04-01 2025-03-28 10.526 9,862,194 -86,420 0.76% 103,807,532
2025-03-31 2025-03-27 10.353 9,948,614 +23,738 0.76% 103,000,497
2025-03-28 2025-03-26 10.127 9,924,876 -84,194 0.76% 100,506,972
2025-03-27 2025-03-25 10.094 10,009,070 -18,916 0.77% 101,035,753
2025-03-26 2025-03-24 10.138 10,027,986 +92,725 0.77% 101,659,292
2025-03-25 2025-03-21 10.353 9,935,261 -110,528 0.76% 102,862,250
2025-03-24 2025-03-20 10.116 10,045,789 -96,433 0.77% 101,623,090
2025-03-21 2025-03-19 10.040 10,142,222 -17,062 0.78% 101,832,944
2025-03-20 2025-03-18 9.922 10,159,284 +31,527 0.78% 100,799,049
2025-03-19 2025-03-17 9.792 10,127,757 -4,080 0.78% 99,175,553
2025-03-18 2025-03-14 9.663 10,131,837 +50,071 0.78% 97,904,288
2025-03-17 2025-03-13 9.501 10,081,766 +47,104 0.77% 95,789,527
2025-03-14 2025-03-12 9.598 10,034,662 +77,147 0.77% 96,315,961
2025-03-13 2025-03-11 9.803 9,957,515 +19,287 0.76% 97,615,854
2025-03-12 2025-03-10 9.836 9,938,228 +14,835 0.76% 97,748,320
2025-03-11 2025-03-07 9.814 9,923,393 +3,339 0.76% 97,388,369
2025-03-10 2025-03-06 9.943 9,920,054 -33,381 0.76% 98,639,410
2025-03-07 2025-03-05 9.922 9,953,435 -91,241 0.76% 98,756,643
2025-03-06 2025-03-04 9.631 10,044,676 -38,944 0.77% 96,737,063
2025-03-05 2025-03-03 9.469 10,083,620 +81,597 0.77% 95,480,898
2025-03-04 2025-02-28 9.501 10,002,023 -21,141 0.77% 95,031,868
2025-03-03 2025-02-27 9.512 10,023,164 -100,884 0.77% 95,340,830
2025-02-28 2025-02-26 9.426 10,124,048 +22,995 0.78% 95,426,970
2025-02-27 2025-02-25 9.426 10,101,053 +27,076 0.77% 95,210,225
2025-02-26 2025-02-24 9.523 10,073,977 -87,532 0.77% 95,932,810
2025-02-25 2025-02-21 9.404 10,161,509 -1,484 0.78% 95,560,893
2025-02-24 2025-02-20 9.296 10,162,993 -22,624 0.78% 94,478,807
2025-02-21 2025-02-19 9.199 10,185,617 -129,444 0.78% 93,700,494
2025-02-20 2025-02-18 9.178 10,315,061 +25,963 0.79% 94,668,799
2025-02-19 2025-02-17 9.145 10,289,098 -73,067 0.79% 94,097,625
2025-02-18 2025-02-14 8.887 10,362,165 +371 0.79% 92,083,798
2025-02-17 2025-02-13 8.854 10,361,794 +24,394 0.79% 91,745,256
2025-02-14 2025-02-12 8.973 10,337,400 +2,225 0.79% 92,755,603
2025-02-13 2025-02-11 8.779 10,335,175 +11,127 0.79% 90,729,339
2025-02-12 2025-02-10 8.714 10,324,048 +38,945 0.79% 89,963,612
2025-02-11 2025-02-07 8.746 10,285,103 -67,133 0.79% 89,957,009
2025-02-10 2025-02-06 8.725 10,352,236 +9,273 0.79% 90,320,887
2025-02-07 2025-02-05 8.714 10,342,963 +3,709 0.79% 90,128,437
2025-02-06 2025-02-04 8.725 10,339,254 +370 0.79% 90,207,622
2025-02-05 2025-02-03 8.660 10,338,884 -2,967 0.79% 89,535,387
2025-02-04 2025-01-28 8.574 10,341,851 +50,071 0.79% 88,668,817
2025-02-03 2025-01-24 8.660 10,291,780 +55,264 0.79% 89,127,463
2025-01-27 2025-01-23 8.628 10,236,516 -18,916 0.79% 88,317,682
2025-01-24 2025-01-22 8.488 10,255,432 +6,306 0.79% 87,043,070
2025-01-23 2025-01-21 8.606 10,249,126 +8,901 0.79% 88,205,412
2025-01-22 2025-01-20 8.606 10,240,225 +28,559 0.79% 88,128,808
2025-01-21 2025-01-17 8.725 10,211,666 -30,413 0.78% 89,094,446
2025-01-20 2025-01-16 8.628 10,242,079 +2,596 0.79% 88,365,678
2025-01-17 2025-01-15 8.563 10,239,483 -11,869 0.79% 87,680,706
2025-01-16 2025-01-14 8.541 10,251,352 +5,564 0.79% 87,561,226
2025-01-15 2025-01-13 8.390 10,245,788 -5,564 0.79% 85,966,742
2025-01-14 2025-01-10 8.444 10,251,352 +57,490 0.79% 86,566,212
2025-01-13 2025-01-09 8.606 10,193,862 +14,094 0.78% 87,729,802
2025-01-10 2025-01-08 8.660 10,179,768 +33,380 0.78% 88,157,433
2025-01-09 2025-01-07 8.757 10,146,388 -9,272 0.78% 88,853,186
2025-01-08 2025-01-06 8.671 10,155,660 +1,484 0.78% 88,058,181
2025-01-07 2025-01-03 8.714 10,154,176 -5,564 0.78% 88,483,350
2025-01-06 2025-01-02 8.757 10,159,740 -86,790 0.78% 88,970,111
2025-01-03 2024-12-31 8.843 10,246,530 -232,182 0.79% 90,614,182
2025-01-02 2024-12-27 8.412 10,478,712 -61,940 0.80% 88,147,097
2024-12-30 2024-12-24 8.369 10,540,652 -38,203 0.81% 88,213,429
2024-12-27 2024-12-20 8.088 10,578,855 +1,484 0.81% 85,566,829
2024-12-20 2024-12-18 8.099 10,577,371 -18,545 0.81% 85,668,898
2024-12-19 2024-12-17 8.035 10,595,916 +11,127 0.81% 85,133,461
2024-12-18 2024-12-16 8.056 10,584,789 -79,001 0.81% 85,272,366
2024-12-17 2024-12-13 8.035 10,663,790 +38,202 0.82% 85,678,798
2024-12-16 2024-12-12 8.250 10,625,588 +31,156 0.82% 87,663,724
2024-12-13 2024-12-11 8.099 10,594,432 -122,026 0.81% 85,807,080
2024-12-12 2024-12-10 7.981 10,716,458 -17,061 0.82% 85,524,096
2024-12-11 2024-12-09 7.991 10,733,519 +1,854 0.82% 85,776,011
2024-12-10 2024-12-06 7.862 10,731,665 -2,225 0.82% 84,372,350
2024-12-09 2024-12-05 7.787 10,733,890 +6,676 0.82% 83,579,515
2024-12-06 2024-12-04 7.840 10,727,214 +18,545 0.82% 84,105,978
2024-12-05 2024-12-03 7.873 10,708,669 -2,225 0.82% 84,307,044
2024-12-04 2024-12-02 7.754 10,710,894 +2,967 0.82% 83,053,917
2024-12-03 2024-11-29 7.743 10,707,927 +4,451 0.82% 82,915,429
2024-12-02 2024-11-28 7.636 10,703,476 +9,643 0.82% 81,726,633
2024-11-29 2024-11-27 7.679 10,693,833 -6,305 0.82% 82,114,320
2024-11-28 2024-11-26 7.646 10,700,138 +12,981 0.82% 81,816,542
2024-11-27 2024-11-25 7.603 10,687,157 -9,272 0.82% 81,256,257
2024-11-25 2024-11-21 7.787 10,696,429 +25,592 0.82% 83,287,824
2024-11-22 2024-11-20 7.851 10,670,837 -18,545 0.82% 83,779,039
2024-11-21 2024-11-19 7.851 10,689,382 +7,047 0.82% 83,924,640
2024-11-20 2024-11-18 7.776 10,682,335 +32,639 0.82% 83,062,876
2024-11-19 2024-11-15 7.711 10,649,696 -20,399 0.82% 82,119,966
2024-11-18 2024-11-14 7.657 10,670,095 -16,691 0.82% 81,701,897
2024-11-15 2024-11-13 7.689 10,686,786 +35,235 0.82% 82,175,461
2024-11-14 2024-11-12 7.819 10,651,551 -7,047 0.82% 83,283,001
2024-11-13 2024-11-11 7.937 10,658,598 -28,188 0.82% 84,602,541
2024-11-12 2024-11-08 7.981 10,686,786 +77,147 0.82% 85,287,295
2024-11-11 2024-11-07 8.045 10,609,639 +17,432 0.81% 85,358,140
2024-11-08 2024-11-06 8.024 10,592,207 +28,930 0.81% 84,989,427
2024-11-07 2024-11-05 8.088 10,563,277 -4,451 0.81% 85,440,826
2024-11-05 2024-11-01 8.002 10,567,728 -8,159 0.81% 84,565,075
2024-11-04 2024-10-31 7.894 10,575,887 -15,393 0.81% 83,489,794
2024-11-01 2024-10-30 7.862 10,591,280 +42,654 0.81% 83,268,643
2024-10-31 2024-10-29 7.948 10,548,626 +29,301 0.81% 83,843,402
2024-10-30 2024-10-28 8.088 10,519,325 -13,353 0.81% 85,085,321
2024-10-29 2024-10-25 8.218 10,532,678 +17,432 0.81% 86,556,420
2024-10-28 2024-10-24 8.207 10,515,246 +1,855 0.81% 86,299,763
2024-10-25 2024-10-23 8.337 10,513,391 -39,315 0.81% 87,645,136
2024-10-24 2024-10-22 8.164 10,552,706 -71,213 0.81% 86,151,973
2024-10-23 2024-10-21 8.024 10,623,919 -107,931 0.82% 85,243,877
2024-10-22 2024-10-18 8.035 10,731,850 +67,133 0.82% 86,225,630
2024-10-21 2024-10-17 7.873 10,664,717 -51,926 0.82% 83,961,019
2024-10-18 2024-10-16 7.819 10,716,643 -16,691 0.82% 83,791,946
2024-10-17 2024-10-15 7.743 10,733,334 +8,902 0.82% 83,112,165
2024-10-16 2024-10-14 7.819 10,724,432 +131,298 0.82% 83,852,847
2024-10-15 2024-10-10 7.851 10,593,134 +10,756 0.81% 83,168,976
2024-10-14 2024-10-09 7.592 10,582,378 +41,911 0.81% 80,345,478
2024-10-10 2024-10-08 7.668 10,540,467 +80,485 0.81% 80,822,999
2024-10-09 2024-10-07 8.110 10,459,982 -121,654 0.80% 84,830,941
2024-10-08 2024-10-04 7.797 10,581,636 -67,133 0.81% 82,508,107
2024-10-07 2024-10-03 7.625 10,648,769 +28,930 0.82% 81,194,073
2024-10-04 2024-10-02 7.700 10,619,839 +50,442 0.81% 81,775,207
2024-10-03 2024-09-30 7.517 10,569,397 -47,475 0.81% 79,449,011
2024-10-02 2024-09-27 7.463 10,616,872 -18,915 0.81% 79,233,380
2024-09-30 2024-09-26 7.538 10,635,787 -20,029 0.82% 80,177,464
2024-09-27 2024-09-25 7.549 10,655,816 +57,118 0.82% 80,443,371
2024-09-26 2024-09-24 7.528 10,598,698 +50,072 0.81% 79,783,567
2024-09-25 2024-09-23 7.377 10,548,626 +18,545 0.81% 77,813,958
2024-09-24 2024-09-20 7.355 10,530,081 -3,709 0.81% 77,450,031
2024-09-23 2024-09-19 7.334 10,533,790 -37,090 0.81% 77,250,105
2024-09-20 2024-09-17 7.183 10,570,880 -20,029 0.81% 75,926,063
2024-09-19 2024-09-16 7.075 10,590,909 +6,306 0.81% 74,927,731
2024-09-17 2024-09-13 7.150 10,584,603 -9,273 0.81% 75,682,176
2024-09-16 2024-09-12 7.064 10,593,876 +8,160 0.81% 74,834,471
2024-09-13 2024-09-11 7.010 10,585,716 +33,752 0.81% 74,206,014
2024-09-12 2024-09-10 7.723 10,551,964 +37,089 0.81% 81,491,859
2024-09-11 2024-09-09 7.644 10,514,875 +370,956 0.81% 80,379,206
2024-09-10 2024-09-05 7.734 10,143,919 +13,897 0.81% 78,454,432
2024-09-09 2024-09-04 7.801 10,130,022 -11,403 0.81% 79,029,217
2024-09-05 2024-09-03 7.813 10,141,425 -91,580 0.81% 79,232,017
2024-09-04 2024-09-02 7.824 10,233,005 -198,482 0.82% 80,062,372
2024-09-03 2024-08-30 7.611 10,431,487 -99,776 0.83% 79,390,475
2024-08-29 2024-08-27 7.139 10,531,263 -3,207 0.84% 75,184,802
2024-08-28 2024-08-26 7.004 10,534,470 -23,163 0.84% 73,788,684
2024-08-27 2024-08-23 6.926 10,557,633 -3,919 0.84% 73,121,352
2024-08-26 2024-08-22 6.937 10,561,552 +8,908 0.84% 73,267,050
2024-08-22 2024-08-20 6.960 10,552,644 +8,909 0.84% 73,442,164
2024-08-21 2024-08-19 6.937 10,543,735 -44,543 0.84% 73,143,450
2024-08-20 2024-08-16 6.892 10,588,278 -26,726 0.85% 72,977,031
2024-08-19 2024-08-15 6.814 10,615,004 +3,207 0.85% 72,327,148
2024-08-16 2024-08-14 6.724 10,611,797 +18,887 0.85% 71,352,344
2024-08-15 2024-08-13 6.701 10,592,910 +13,897 0.85% 70,987,536
2024-08-14 2024-08-12 6.690 10,579,013 +14,254 0.84% 70,775,655
2024-08-13 2024-08-09 6.668 10,564,759 +8,908 0.84% 70,443,111
2024-08-12 2024-08-08 6.589 10,555,851 +1,069 0.84% 69,554,277
2024-08-09 2024-08-07 6.623 10,554,782 -712 0.84% 69,902,670
2024-08-08 2024-08-06 6.567 10,555,494 +14,253 0.84% 69,314,950
2024-08-07 2024-08-05 6.533 10,541,241 +34,922 0.84% 68,866,373
2024-08-06 2024-08-02 6.791 10,506,319 +18,173 0.84% 71,350,734
2024-08-05 2024-08-01 6.859 10,488,146 +3,207 0.84% 71,933,704
2024-08-02 2024-07-31 6.948 10,484,939 +357 0.84% 72,853,269
2024-08-01 2024-07-30 6.847 10,484,582 +4,632 0.84% 71,791,569
2024-07-31 2024-07-29 6.971 10,479,950 -2,494 0.84% 73,053,882
2024-07-30 2024-07-26 6.960 10,482,444 +7,839 0.84% 72,953,600
2024-07-29 2024-07-25 6.903 10,474,605 -8,908 0.84% 72,311,148
2024-07-26 2024-07-24 7.038 10,483,513 +9,621 0.84% 73,784,793
2024-07-25 2024-07-23 6.960 10,473,892 +15,323 0.84% 72,894,081
2024-07-23 2024-07-19 6.903 10,458,569 +24,944 0.84% 72,200,444
2024-07-22 2024-07-18 7.061 10,433,625 +17,817 0.83% 73,667,911
2024-07-19 2024-07-17 7.049 10,415,808 -1,782 0.83% 73,425,193
2024-07-18 2024-07-16 7.128 10,417,590 +38,129 0.83% 74,256,329
2024-07-17 2024-07-15 7.184 10,379,461 +34,921 0.83% 74,567,101
2024-07-16 2024-07-12 7.274 10,344,540 -27,438 0.83% 75,245,178
2024-07-15 2024-07-11 7.128 10,371,978 -19,955 0.83% 73,931,207
2024-07-12 2024-07-10 7.049 10,391,933 +11,403 0.83% 73,256,888
2024-07-11 2024-07-09 7.106 10,380,530 +19,598 0.83% 73,759,120
2024-07-10 2024-07-08 7.061 10,360,932 +100,845 0.83% 73,154,653
2024-07-09 2024-07-05 7.251 10,260,087 +47,038 0.82% 74,400,533
2024-07-08 2024-07-04 7.386 10,213,049 -45,612 0.82% 75,435,156
2024-07-05 2024-07-03 7.409 10,258,661 -32,427 0.82% 76,002,364
2024-07-04 2024-07-02 7.364 10,291,088 -3,920 0.82% 75,780,526
2024-07-03 2024-06-28 7.308 10,295,008 +1,425 0.82% 75,231,577
2024-07-02 2024-06-27 7.296 10,293,583 +1,426 0.82% 75,105,616
2024-06-28 2024-06-26 7.319 10,292,157 -2,139 0.82% 75,326,274
2024-06-26 2024-06-24 7.308 10,294,296 +44,543 0.82% 75,226,374
2024-06-25 2024-06-21 7.251 10,249,753 +22,450 0.82% 74,325,597
2024-06-24 2024-06-20 7.352 10,227,303 +7,839 0.82% 75,196,029
2024-06-21 2024-06-19 7.375 10,219,464 -51,313 0.82% 75,367,824
2024-06-20 2024-06-18 7.285 10,270,777 -38,129 0.82% 74,823,924
2024-06-19 2024-06-17 7.072 10,308,906 +89,086 0.82% 72,903,036
2024-06-18 2024-06-14 7.162 10,219,820 +5,345 0.82% 73,190,786
2024-06-17 2024-06-13 7.229 10,214,475 -99,776 0.82% 73,840,462
2024-06-14 2024-06-12 6.847 10,314,251 -17,817 0.82% 70,625,253
2024-06-13 2024-06-11 6.982 10,332,068 +7,127 0.83% 72,139,002
2024-06-11 2024-06-06 6.982 10,324,941 +8,196 0.82% 72,089,240
2024-06-07 2024-06-05 6.993 10,316,745 +51,670 0.82% 72,147,823
2024-06-06 2024-06-04 8.315 10,265,075 -8,909 0.82% 85,355,327
2024-06-05 2024-06-03 8.303 10,273,984 +752,123 0.82% 85,305,236
2024-06-04 2024-05-31 8.182 9,521,861 +16,548 0.82% 77,909,528
2024-06-03 2024-05-30 8.231 9,505,313 +46,373 0.82% 78,233,651
2024-05-31 2024-05-29 8.388 9,458,940 +73,474 0.81% 79,338,139
2024-05-30 2024-05-28 8.496 9,385,466 +21,513 0.81% 79,742,754
2024-05-29 2024-05-27 8.593 9,363,953 +3,971 0.81% 80,465,348
2024-05-28 2024-05-24 8.484 9,359,982 +59,243 0.80% 79,413,108
2024-05-27 2024-05-23 8.508 9,300,739 +48,651 0.80% 79,135,287
2024-05-24 2024-05-22 8.690 9,252,088 -64,537 0.80% 80,398,642
2024-05-23 2024-05-21 8.581 9,316,625 -51,300 0.80% 79,946,054
2024-05-22 2024-05-20 8.678 9,367,925 -64,538 0.81% 81,292,020
2024-05-21 2024-05-17 8.448 9,432,463 -156,876 0.81% 79,686,060
2024-05-20 2024-05-16 8.267 9,589,339 +102,598 0.82% 79,272,917
2024-05-17 2024-05-14 8.388 9,486,741 +12,908 0.82% 79,571,323
2024-05-16 2024-05-13 8.315 9,473,833 +67,848 0.81% 78,776,055
2024-05-14 2024-05-10 8.291 9,405,985 +86,050 0.81% 77,984,531
2024-05-13 2024-05-09 8.025 9,319,935 +4,964 0.80% 74,793,013
2024-05-10 2024-05-08 7.977 9,314,971 +7,282 0.80% 74,302,856
2024-05-09 2024-05-07 8.110 9,307,689 -2,648 0.80% 75,482,183
2024-05-08 2024-05-06 8.013 9,310,337 +12,246 0.80% 74,603,464
2024-05-07 2024-05-03 8.073 9,298,091 -39,716 0.80% 75,067,218
2024-05-06 2024-05-02 7.965 9,337,807 -67,848 0.80% 74,372,156
2024-05-03 2024-04-30 7.759 9,405,655 +57,919 0.81% 72,980,047
2024-05-02 2024-04-29 7.856 9,347,736 -10,260 0.80% 73,434,453
2024-04-30 2024-04-26 7.723 9,357,996 -31,441 0.80% 72,270,953
2024-04-29 2024-04-25 7.638 9,389,437 +18,865 0.81% 71,719,408
2024-04-26 2024-04-24 7.602 9,370,572 -15,556 0.81% 71,235,555
2024-04-25 2024-04-23 7.445 9,386,128 -16,548 0.81% 69,879,092
2024-04-24 2024-04-22 7.360 9,402,676 -47,659 0.81% 69,206,810
2024-04-23 2024-04-19 7.372 9,450,335 -3,971 0.81% 69,671,812
2024-04-22 2024-04-18 7.312 9,454,306 -7,612 0.81% 69,129,767
2024-04-19 2024-04-17 7.300 9,461,918 +8,274 0.81% 69,071,070
2024-04-18 2024-04-16 7.300 9,453,644 +44,018 0.81% 69,010,671
2024-04-16 2024-04-12 7.433 9,409,626 -16,548 0.81% 69,940,309
2024-04-15 2024-04-11 7.493 9,426,174 +21,512 0.81% 70,632,928
2024-04-12 2024-04-10 7.493 9,404,662 -39,851 0.81% 70,471,732
2024-04-11 2024-04-09 7.372 9,444,513 -33,096 0.81% 69,628,890
2024-04-10 2024-04-08 7.191 9,477,609 +3,640 0.81% 68,154,702
2024-04-09 2024-04-05 7.131 9,473,969 -37,068 0.81% 67,556,017
2024-04-08 2024-04-03 7.046 9,511,037 -14,231 0.82% 67,015,690
2024-04-05 2024-04-02 7.034 9,525,268 -2,317 0.82% 67,000,841
2024-04-03 2024-03-28 6.732 9,527,585 -74,136 0.82% 64,138,396
2024-04-02 2024-03-27 6.200 9,601,721 +15,225 0.83% 59,531,457
2024-03-28 2024-03-26 6.188 9,586,496 +33,096 0.82% 59,321,199
2024-03-25 2024-03-21 6.273 9,553,400 -8,274 0.82% 59,924,633
2024-03-19 2024-03-15 6.188 9,561,674 +3,310 0.82% 59,167,601
2024-03-18 2024-03-14 6.261 9,558,364 -331 0.82% 59,840,249
2024-03-15 2024-03-13 6.285 9,558,695 -12,246 0.82% 60,073,373
2024-03-14 2024-03-12 6.273 9,570,941 +1,655 0.82% 60,034,661
2024-03-13 2024-03-11 6.297 9,569,286 +16,548 0.82% 60,255,587
2024-03-12 2024-03-08 6.261 9,552,738 -4,302 0.82% 59,805,027
2024-03-11 2024-03-07 6.261 9,557,040 -73,474 0.82% 59,831,960
2024-03-08 2024-03-06 6.200 9,630,514 -72,150 0.83% 59,709,976
2024-03-06 2024-03-04 6.285 9,702,664 -63,545 0.83% 60,978,172
2024-03-05 2024-03-01 6.152 9,766,209 -10,922 0.84% 60,079,162
2024-03-04 2024-02-29 5.995 9,777,131 +16,548 0.84% 58,610,196
2024-03-01 2024-02-28 6.200 9,760,583 -10,922 0.84% 60,516,415
2024-02-29 2024-02-27 6.200 9,771,505 -13,900 0.84% 60,584,132
2024-02-28 2024-02-26 6.236 9,785,405 -13,570 0.84% 61,025,110
2024-02-27 2024-02-23 6.152 9,798,975 -4,964 0.84% 60,280,729
2024-02-26 2024-02-22 6.079 9,803,939 -9,929 0.84% 59,600,328
2024-02-23 2024-02-21 5.934 9,813,868 +25,484 0.84% 58,237,372
2024-02-22 2024-02-20 5.862 9,788,384 -16,548 0.84% 57,376,335
2024-02-21 2024-02-19 5.874 9,804,932 -16,548 0.84% 57,591,836
2024-02-20 2024-02-16 5.898 9,821,480 -13,239 0.84% 57,926,438
2024-02-19 2024-02-15 5.753 9,834,719 +32,766 0.85% 56,578,180
2024-02-16 2024-02-14 5.729 9,801,953 +33,427 0.84% 56,152,749
2024-02-15 2024-02-09 5.777 9,768,526 -22,506 0.84% 56,433,502
2024-02-14 2024-02-07 5.850 9,791,032 -16,548 0.84% 57,273,523
2024-02-08 2024-02-06 5.777 9,807,580 -28,794 0.84% 56,659,120
2024-02-07 2024-02-05 5.705 9,836,374 -17,872 0.85% 56,112,174
2024-02-06 2024-02-02 5.705 9,854,246 -1,323 0.85% 56,214,126
2024-02-05 2024-02-01 5.680 9,855,569 +31,441 0.85% 55,983,446
2024-02-02 2024-01-31 5.668 9,824,128 +7,612 0.84% 55,686,115
2024-02-01 2024-01-30 5.729 9,816,516 +29,787 0.84% 56,236,177
2024-01-30 2024-01-26 5.886 9,786,729 -1,655 0.84% 57,603,197
2024-01-29 2024-01-25 5.958 9,788,384 +16,548 0.84% 58,322,749
2024-01-26 2024-01-24 5.838 9,771,836 -17,872 0.84% 57,043,133
2024-01-24 2024-01-22 5.668 9,789,708 +3,641 0.84% 55,491,012
2024-01-19 2024-01-17 5.741 9,786,067 +8,274 0.84% 56,180,016
2024-01-18 2024-01-16 5.886 9,777,793 -11,584 0.84% 57,550,601
2024-01-16 2024-01-12 5.862 9,789,377 -49,644 0.84% 57,382,156
2024-01-12 2024-01-10 5.741 9,839,021 +66,523 0.85% 56,484,016
2024-01-11 2024-01-09 5.898 9,772,498 +31,111 0.84% 57,637,546
2024-01-10 2024-01-08 5.995 9,741,387 -10,260 0.84% 58,395,925
2024-01-08 2024-01-04 6.043 9,751,647 -21,844 0.84% 58,928,860
2024-01-05 2024-01-03 6.019 9,773,491 -51,630 0.84% 58,824,619
2024-01-04 2024-01-02 6.019 9,825,121 +8,274 0.84% 59,135,370
2024-01-03 2023-12-29 6.091 9,816,847 -3,309 0.84% 59,797,445
2024-01-02 2023-12-28 6.091 9,820,156 -662 0.84% 59,817,601
2023-12-29 2023-12-27 5.922 9,820,818 -8,274 0.84% 58,159,921
2023-12-28 2023-12-22 5.922 9,829,092 -5,627 0.85% 58,208,921
2023-12-27 2023-12-21 5.862 9,834,719 +4,965 0.85% 57,647,936
2023-12-22 2023-12-20 5.825 9,829,754 +21,843 0.85% 57,262,427
2023-12-21 2023-12-19 5.813 9,807,911 +10,591 0.84% 57,016,645
2023-12-20 2023-12-18 5.825 9,797,320 +19,256 0.84% 57,073,486
2023-12-19 2023-12-15 5.934 9,778,064 +10,922 0.84% 58,024,904
2023-12-18 2023-12-14 5.874 9,767,142 +1,986 0.84% 57,369,866
2023-12-14 2023-12-12 5.898 9,765,156 -993 0.84% 57,594,243
2023-12-12 2023-12-08 5.838 9,766,149 +1,655 0.84% 57,009,935
2023-12-11 2023-12-07 5.874 9,764,494 +7,943 0.84% 57,354,313
2023-12-08 2023-12-06 5.910 9,756,551 +20,520 0.84% 57,661,408
2023-12-07 2023-12-05 5.922 9,736,031 +36,737 0.84% 57,657,804
2023-12-06 2023-12-04 6.031 9,699,294 +11,914 0.83% 58,495,268
2023-12-05 2023-12-01 6.067 9,687,380 +30,118 0.83% 58,774,659
2023-12-04 2023-11-30 6.128 9,657,262 +7,281 0.83% 59,175,514
2023-11-29 2023-11-27 6.115 9,649,981 +12,577 0.83% 59,014,270
2023-11-28 2023-11-24 6.224 9,637,404 +1,655 0.83% 59,985,649
2023-11-27 2023-11-23 6.273 9,635,749 +1,654 0.83% 60,441,176
2023-11-24 2023-11-22 6.188 9,634,095 -3,309 0.83% 59,615,742
2023-11-23 2023-11-21 6.236 9,637,404 +7,281 0.83% 60,102,126
2023-11-22 2023-11-20 6.212 9,630,123 -16,548 0.83% 59,823,941
2023-11-21 2023-11-17 6.128 9,646,671 +9,929 0.83% 59,110,617
2023-11-20 2023-11-16 6.103 9,636,742 +662 0.83% 58,816,838
2023-11-17 2023-11-15 6.200 9,636,080 -8,274 0.83% 59,744,486
2023-11-16 2023-11-14 6.128 9,644,354 -16,549 0.83% 59,096,419
2023-11-15 2023-11-13 6.067 9,660,903 +6,620 0.83% 58,614,020
2023-11-14 2023-11-10 5.983 9,654,283 +2,647 0.83% 57,757,088
2023-11-13 2023-11-09 6.019 9,651,636 +28,132 0.83% 58,091,199
2023-11-09 2023-11-07 6.152 9,623,504 +3,310 0.83% 59,201,278
2023-11-07 2023-11-03 6.236 9,620,194 -1,655 0.83% 59,994,798
2023-11-06 2023-11-02 6.152 9,621,849 +16,548 0.83% 59,191,097
2023-10-25 2023-10-20 6.164 9,605,301 +993 0.83% 59,205,387
2023-10-24 2023-10-19 6.152 9,604,308 +8,274 0.83% 59,083,189
2023-10-19 2023-10-17 6.285 9,596,034 +3,310 0.83% 60,308,036
2023-10-17 2023-10-13 6.273 9,592,724 +993 0.82% 60,171,297
2023-10-16 2023-10-12 6.381 9,591,731 -9,929 0.82% 61,208,393
2023-10-13 2023-10-11 6.285 9,601,660 +19,858 0.83% 60,343,394
2023-10-12 2023-10-10 6.224 9,581,802 -8,605 0.82% 59,639,568
2023-10-09 2023-10-05 6.140 9,590,407 +13,569 0.82% 58,881,765
2023-10-05 2023-10-03 6.248 9,576,838 -8,274 0.82% 59,840,161
2023-10-04 2023-09-29 6.261 9,585,112 -331 0.82% 60,007,705
2023-10-03 2023-09-28 6.309 9,585,443 -993 0.82% 60,473,173
2023-09-29 2023-09-27 6.043 9,586,436 +166,144 0.82% 57,930,496
2023-09-28 2023-09-26 6.031 9,420,292 +993 0.81% 56,812,641
2023-09-27 2023-09-25 6.128 9,419,299 +993 0.81% 57,717,380
2023-09-26 2023-09-22 6.261 9,418,306 +8,274 0.81% 58,963,414
2023-09-25 2023-09-21 6.152 9,410,032 -1,986 0.81% 57,888,054
2023-09-19 2023-09-15 6.188 9,412,018 +9,929 0.81% 58,241,530
2023-09-18 2023-09-14 6.261 9,402,089 +993 0.81% 58,861,887
2023-09-15 2023-09-13 6.224 9,401,096 +7,612 0.81% 58,514,808
2023-09-14 2023-09-12 6.176 9,393,484 +1,986 0.81% 58,013,313
2023-09-12 2023-09-07 6.357 9,391,498 -4,965 0.81% 59,703,622
2023-09-11 2023-09-06 6.650 9,396,463 -4,302 0.81% 62,486,771
2023-09-07 2023-09-05 6.662 9,400,765 +182,126 0.81% 62,631,363
2023-09-06 2023-09-04 6.749 9,218,639 -7,133 0.81% 62,214,132
2023-08-31 2023-08-29 6.613 9,225,772 +33,069 0.81% 61,010,195
2023-08-30 2023-08-28 6.514 9,192,703 +8,106 0.81% 59,884,174
2023-08-29 2023-08-25 6.490 9,184,597 +3,890 0.81% 59,604,735
2023-08-28 2023-08-24 6.514 9,180,707 +3,891 0.81% 59,806,028
2023-08-25 2023-08-23 6.403 9,176,816 +29,503 0.81% 58,761,692
2023-08-24 2023-08-22 6.403 9,147,313 +972 0.80% 58,572,776
2023-08-22 2023-08-18 6.564 9,146,341 +3,567 0.80% 60,033,537
2023-08-21 2023-08-17 6.564 9,142,774 +3,242 0.80% 60,010,124
2023-08-17 2023-08-15 6.638 9,139,532 -9,727 0.80% 60,665,411
2023-08-16 2023-08-14 6.847 9,149,259 +16,535 0.80% 62,648,953
2023-08-15 2023-08-11 6.958 9,132,724 -15,487 0.80% 63,549,823
2023-08-14 2023-08-10 6.995 9,148,211 +20,425 0.80% 63,996,193
2023-08-11 2023-08-09 7.082 9,127,786 +2,269 0.80% 64,641,623
2023-08-10 2023-08-08 6.995 9,125,517 +2,918 0.80% 63,837,438
2023-08-09 2023-08-07 7.057 9,122,599 +8,105 0.80% 64,379,785
2023-08-08 2023-08-04 7.107 9,114,494 +21,722 0.80% 64,772,395
2023-08-07 2023-08-03 7.181 9,092,772 -4,863 0.80% 65,291,132
2023-08-04 2023-08-02 7.070 9,097,635 -6,160 0.80% 64,315,854
2023-08-03 2023-08-01 7.255 9,103,795 +8,106 0.80% 66,044,203
2023-08-02 2023-07-31 7.205 9,095,689 +8,105 0.80% 65,536,517
2023-07-28 2023-07-26 7.242 9,087,584 -3,242 0.80% 65,814,479
2023-07-26 2023-07-24 6.958 9,090,826 +324 0.80% 63,258,277
2023-07-21 2023-07-19 6.958 9,090,502 -3,242 0.80% 63,256,022
2023-07-19 2023-07-14 7.094 9,093,744 +8,105 0.80% 64,512,739
2023-07-18 2023-07-13 7.008 9,085,639 +3,242 0.80% 63,670,568
2023-07-12 2023-07-10 6.983 9,082,397 -324 0.80% 63,423,736
2023-07-06 2023-07-04 7.181 9,082,721 -973 0.80% 65,218,960
2023-07-04 2023-06-30 7.193 9,083,694 -1,621 0.80% 65,338,019
2023-07-03 2023-06-29 7.094 9,085,315 -9,726 0.80% 64,452,942
2023-06-28 2023-06-26 6.860 9,095,041 +648 0.80% 62,389,910
2023-06-27 2023-06-23 6.897 9,094,393 -2,269 0.80% 62,722,077
2023-06-23 2023-06-20 6.971 9,096,662 +973 0.80% 63,411,119
2023-06-20 2023-06-16 7.070 9,095,689 -29,179 0.80% 64,302,097
2023-06-15 2023-06-13 7.107 9,124,868 +25,612 0.80% 64,846,118
2023-06-09 2023-06-07 7.033 9,099,256 -2,269 0.80% 63,990,521
2023-06-08 2023-06-06 7.779 9,101,525 +9,402 0.80% 70,797,100
2023-06-07 2023-06-05 7.714 9,092,123 +427,894 0.80% 70,134,599
2023-06-06 2023-06-02 7.675 8,664,229 +12,341 0.80% 66,496,943
2023-06-05 2023-06-01 7.506 8,651,888 +4,628 0.80% 64,944,070
2023-06-02 2023-05-31 7.467 8,647,260 +19,130 0.80% 64,573,013
2023-06-01 2023-05-30 7.610 8,628,130 +617 0.80% 65,660,598
2023-05-30 2023-05-25 7.623 8,627,513 +31,162 0.80% 65,767,752
2023-05-29 2023-05-24 7.753 8,596,351 +11,725 0.79% 66,644,663
2023-05-25 2023-05-23 7.960 8,584,626 +7,096 0.79% 68,334,465
2023-05-24 2023-05-22 7.908 8,577,530 +15,427 0.79% 67,833,173
2023-05-23 2023-05-19 7.908 8,562,103 +1,234 0.79% 67,711,173
2023-05-22 2023-05-18 7.960 8,560,869 +8,948 0.79% 68,145,357
2023-05-19 2023-05-17 7.934 8,551,921 +9,256 0.79% 67,852,391
2023-05-18 2023-05-16 8.064 8,542,665 +18,512 0.79% 68,886,451
2023-05-15 2023-05-11 8.297 8,524,153 +309 0.79% 70,726,353
2023-05-09 2023-05-05 8.297 8,523,844 +1,234 0.79% 70,723,789
2023-05-08 2023-05-04 8.388 8,522,610 -1,543 0.79% 71,486,979
2023-05-03 2023-04-28 8.142 8,524,153 -12,341 0.79% 69,400,233
2023-04-27 2023-04-25 8.168 8,536,494 +154,269 0.79% 69,722,049
2023-04-25 2023-04-21 8.206 8,382,225 -12,341 0.77% 68,788,062
2023-04-24 2023-04-20 8.310 8,394,566 +2,160 0.77% 69,759,977
2023-04-19 2023-04-17 8.219 8,392,406 -3,086 0.77% 68,980,414
2023-04-14 2023-04-12 8.323 8,395,492 +1,543 0.77% 69,876,514
2023-04-12 2023-04-06 8.012 8,393,949 -1,543 0.77% 67,251,946
2023-04-04 2023-03-31 7.792 8,395,492 +3,086 0.77% 65,413,995
2023-04-03 2023-03-30 7.714 8,392,406 +1,542 0.77% 64,737,139
2023-03-30 2023-03-28 7.727 8,390,864 -23,140 0.77% 64,834,026
2023-03-29 2023-03-27 7.597 8,414,004 +379 0.78% 63,922,004
2023-03-28 2023-03-24 7.727 8,413,625 -16,044 0.78% 65,009,895
2023-03-27 2023-03-23 7.766 8,429,669 -925 0.78% 65,461,717
2023-03-23 2023-03-21 7.584 8,430,594 -1,543 0.78% 63,938,743
2023-03-22 2023-03-20 7.597 8,432,137 +26,226 0.78% 64,059,762
2023-03-21 2023-03-17 8.012 8,405,911 -1,851 0.78% 67,347,785
2023-03-20 2023-03-16 7.623 8,407,762 -8,640 0.78% 64,092,585
2023-03-17 2023-03-15 7.869 8,416,402 +13,576 0.78% 66,231,595
2023-03-16 2023-03-14 7.779 8,402,826 +14,502 0.77% 65,362,202
2023-03-15 2023-03-13 8.284 8,388,324 -39,802 0.77% 69,490,607
2023-03-13 2023-03-09 8.427 8,428,126 -617 0.78% 71,022,250
2023-03-10 2023-03-08 8.479 8,428,743 -7,714 0.78% 71,464,541
2023-03-09 2023-03-07 8.556 8,436,457 -9,873 0.78% 72,186,184
2023-03-08 2023-03-06 8.466 8,446,330 +3,394 0.78% 71,504,155
2023-03-06 2023-03-02 8.531 8,442,936 -925 0.78% 72,022,707
2023-03-03 2023-03-01 8.531 8,443,861 +308 0.78% 72,030,598
2023-02-28 2023-02-24 8.466 8,443,553 +3,703 0.78% 71,480,646
2023-02-27 2023-02-23 8.686 8,439,850 +1,542 0.78% 73,309,386
2023-02-24 2023-02-22 8.751 8,438,308 +7,714 0.78% 73,842,977
2023-02-23 2023-02-21 8.686 8,430,594 +308 0.78% 73,228,987
2023-02-22 2023-02-20 8.751 8,430,286 -15,427 0.78% 73,772,777
2023-02-21 2023-02-17 8.868 8,445,713 -58,622 0.78% 74,893,215
2023-02-20 2023-02-16 8.608 8,504,335 -16,970 0.78% 73,207,991
2023-02-16 2023-02-14 8.634 8,521,305 -2,777 0.79% 73,575,020
2023-02-15 2023-02-13 8.543 8,524,082 -4,936 0.79% 72,825,435
2023-02-14 2023-02-10 8.414 8,529,018 -17,895 0.79% 71,761,875
2023-02-13 2023-02-09 8.349 8,546,913 -3,086 0.79% 71,358,416
2023-02-10 2023-02-08 8.362 8,549,999 -19,129 0.79% 71,495,026
2023-02-09 2023-02-07 8.116 8,569,128 -4,628 0.79% 69,544,216
2023-02-08 2023-02-06 8.206 8,573,756 -9,565 0.79% 70,359,846
2023-02-07 2023-02-03 8.142 8,583,321 -1,234 0.79% 69,881,956
2023-02-06 2023-02-02 8.206 8,584,555 -12,650 0.79% 70,448,467
2023-02-03 2023-02-01 8.245 8,597,205 -11,416 0.79% 70,886,649
2023-02-02 2023-01-31 8.206 8,608,621 -3,086 0.79% 70,645,963
2023-02-01 2023-01-30 8.258 8,611,707 -6,787 0.79% 71,117,868
2023-01-31 2023-01-27 8.232 8,618,494 -18,513 0.79% 70,950,451
2023-01-30 2023-01-26 8.155 8,637,007 -78,677 0.80% 70,431,018
2023-01-27 2023-01-20 7.986 8,715,684 +5,862 0.80% 69,603,686
2023-01-20 2023-01-18 7.895 8,709,822 +6,171 0.80% 68,766,453
2023-01-19 2023-01-17 7.908 8,703,651 +7,405 0.80% 68,830,568
2023-01-18 2023-01-16 7.999 8,696,246 -1,234 0.80% 69,561,195
2023-01-17 2023-01-13 8.038 8,697,480 -49,675 0.80% 69,909,336
2023-01-16 2023-01-12 7.792 8,747,155 +7,405 0.81% 68,153,999
2023-01-13 2023-01-11 7.830 8,739,750 +1,542 0.81% 68,436,218
2023-01-11 2023-01-09 7.817 8,738,208 -3,085 0.81% 68,310,858
2023-01-10 2023-01-06 7.766 8,741,293 -17,895 0.81% 67,881,675
2023-01-09 2023-01-05 7.558 8,759,188 +38,567 0.81% 66,203,729
2023-01-06 2023-01-04 7.519 8,720,621 -15,735 0.80% 65,573,061
2023-01-05 2023-01-03 7.532 8,736,356 +23,140 0.81% 65,804,638
2023-01-03 2022-12-29 7.260 8,713,216 -1,851 0.80% 63,258,160
2022-12-30 2022-12-28 7.299 8,715,067 -10,182 0.80% 63,610,554
2022-12-28 2022-12-22 7.091 8,725,249 -1,543 0.80% 61,874,999
2022-12-20 2022-12-16 7.091 8,726,792 +4,628 0.80% 61,885,941
2022-12-19 2022-12-15 7.117 8,722,164 +7,714 0.80% 62,079,276
2022-12-16 2022-12-14 7.273 8,714,450 +1,234 0.80% 63,380,096
2022-12-15 2022-12-13 7.325 8,713,216 -11,724 0.80% 63,822,965
2022-12-14 2022-12-12 7.208 8,724,940 -3,703 0.80% 62,890,825
2022-12-13 2022-12-09 7.169 8,728,643 +6,171 0.80% 62,578,034
2022-12-09 2022-12-07 7.001 8,722,472 -17,278 0.80% 61,063,739
2022-12-08 2022-12-06 7.143 8,739,750 -7,714 0.81% 62,431,053
2022-12-07 2022-12-05 7.014 8,747,464 -3,085 0.81% 61,352,107
2022-12-05 2022-12-01 7.066 8,750,549 +7,713 0.81% 61,827,524
2022-11-29 2022-11-25 6.962 8,742,836 -21,289 0.81% 60,866,267
2022-11-25 2022-11-23 6.793 8,764,125 -13,267 0.81% 59,537,405
2022-11-23 2022-11-21 6.521 8,777,392 +7,713 0.81% 57,237,879
2022-11-22 2022-11-18 6.547 8,769,679 -37,641 0.81% 57,414,968
2022-11-21 2022-11-17 6.638 8,807,320 -2,777 0.81% 58,460,670
2022-11-18 2022-11-16 6.638 8,810,097 +7,713 0.81% 58,479,103
2022-11-17 2022-11-15 6.767 8,802,384 -42,887 0.81% 59,569,076
2022-11-16 2022-11-14 6.741 8,845,271 -11,107 0.82% 59,629,963
2022-11-15 2022-11-11 6.625 8,856,378 -309 0.82% 58,671,487
2022-11-14 2022-11-10 6.391 8,856,687 -1,542 0.82% 56,606,756
2022-11-11 2022-11-09 6.482 8,858,229 +16,969 0.82% 57,420,499
2022-11-10 2022-11-08 6.495 8,841,260 +73,741 0.82% 57,425,124
2022-11-09 2022-11-07 6.508 8,767,519 +6,171 0.81% 57,059,831
2022-11-08 2022-11-04 6.275 8,761,348 -2,468 0.81% 54,975,140
2022-11-07 2022-11-03 6.054 8,763,816 +23,757 0.81% 53,059,137
2022-11-04 2022-11-02 6.119 8,740,059 +123,107 0.81% 53,481,849
2022-11-03 2022-11-01 6.158 8,616,952 +38,568 0.79% 53,063,676
2022-11-02 2022-10-31 6.067 8,578,384 +82,071 0.79% 52,047,681
2022-11-01 2022-10-28 6.041 8,496,313 -1,851 0.78% 51,329,434
2022-10-31 2022-10-27 6.054 8,498,164 +7,713 0.78% 51,450,789
2022-10-28 2022-10-26 5.977 8,490,451 -1,543 0.78% 50,743,654
2022-10-27 2022-10-25 5.977 8,491,994 -19,437 0.78% 50,752,876
2022-10-26 2022-10-24 6.106 8,511,431 +48,749 0.78% 51,972,492
2022-10-25 2022-10-21 6.417 8,462,682 +1,542 0.78% 54,307,933
2022-10-21 2022-10-19 6.560 8,461,140 -617 0.78% 55,504,660
2022-10-20 2022-10-18 6.612 8,461,757 -1,542 0.78% 55,947,512
2022-10-19 2022-10-17 6.599 8,463,299 -7,714 0.78% 55,847,986
2022-10-18 2022-10-14 6.612 8,471,013 +617 0.78% 56,008,711
2022-10-14 2022-10-12 6.547 8,470,396 +926 0.78% 55,455,566
2022-10-12 2022-10-10 6.664 8,469,470 +1,542 0.78% 56,437,713
2022-10-11 2022-10-07 6.845 8,467,928 -138,842 0.78% 57,964,371
2022-10-10 2022-10-06 6.858 8,606,770 -3,085 0.79% 59,026,349
2022-10-07 2022-10-05 6.871 8,609,855 +18,512 0.79% 59,159,127
2022-10-06 2022-10-03 6.664 8,591,343 +10,182 0.79% 57,249,834
2022-10-05 2022-09-30 6.741 8,581,161 -29,311 0.79% 57,849,478
2022-10-03 2022-09-29 6.767 8,610,472 +29,619 0.79% 58,270,335
2022-09-30 2022-09-28 6.728 8,580,853 +22,215 0.79% 57,736,157
2022-09-29 2022-09-27 7.066 8,558,638 +4,628 0.79% 60,471,565
2022-09-27 2022-09-23 7.351 8,554,010 -45,047 0.79% 62,878,600
2022-09-26 2022-09-22 7.429 8,599,057 +7,405 0.79% 63,878,616
2022-09-22 2022-09-20 7.597 8,591,652 +166,611 0.79% 65,271,613
2022-09-21 2022-09-19 7.519 8,425,041 +42,579 0.78% 63,350,503
2022-09-20 2022-09-16 7.416 8,382,462 +316,252 0.77% 62,160,954
2022-09-19 2022-09-15 7.429 8,066,210 +80,220 0.74% 59,920,330
2022-09-16 2022-09-14 7.351 7,985,990 +45,973 0.74% 58,703,213
2022-09-14 2022-09-09 7.454 7,940,017 +27,151 0.73% 59,188,772
2022-09-13 2022-09-08 7.429 7,912,866 -4,011 0.73% 58,781,205
2022-09-09 2022-09-07 7.742 7,916,877 +11,107 0.73% 61,292,077
2022-09-08 2022-09-06 7.847 7,905,770 +134,681 0.73% 62,040,242
2022-09-07 2022-09-05 7.874 7,771,089 +23,656 0.73% 61,188,323
2022-09-06 2022-09-02 7.900 7,747,433 +12,738 0.73% 61,206,422
2022-09-05 2022-09-01 7.966 7,734,695 +19,107 0.73% 61,615,854
2022-09-02 2022-08-31 8.058 7,715,588 +202,290 0.72% 62,175,971
2022-09-01 2022-08-30 7.993 7,513,298 +124,952 0.70% 60,050,355
2022-08-31 2022-08-29 7.966 7,388,346 +6,369 0.69% 58,856,781
2022-08-30 2022-08-26 7.808 7,381,977 +185,912 0.69% 57,637,712
2022-08-29 2022-08-25 7.808 7,196,065 +73,698 0.68% 56,186,131
2022-08-26 2022-08-24 7.676 7,122,367 +9,705 0.67% 54,671,334
2022-08-25 2022-08-23 7.650 7,112,662 +16,074 0.67% 54,409,221
2022-08-24 2022-08-22 7.768 7,096,588 -607 0.67% 55,128,633
2022-08-22 2022-08-18 7.716 7,097,195 +3,640 0.67% 54,758,929
2022-08-18 2022-08-16 7.782 7,093,555 +101,296 0.67% 55,198,629
2022-08-17 2022-08-15 7.782 6,992,259 -8,188 0.66% 54,410,392
2022-08-16 2022-08-12 7.887 7,000,447 +3,942 0.66% 55,212,739
2022-08-15 2022-08-11 7.795 6,996,505 +15,164 0.66% 54,535,710
2022-08-12 2022-08-10 7.663 6,981,341 +15,165 0.66% 53,496,741
2022-08-10 2022-08-08 7.834 6,966,176 +12,737 0.65% 54,574,935
2022-08-09 2022-08-05 7.834 6,953,439 +7,583 0.65% 54,475,150
2022-08-05 2022-08-03 7.610 6,945,856 +15,770 0.65% 52,858,390
2022-08-04 2022-08-02 7.584 6,930,086 +8,492 0.65% 52,555,577
2022-08-03 2022-08-01 7.755 6,921,594 +9,402 0.65% 53,677,933
2022-08-02 2022-07-29 7.887 6,912,192 +37,910 0.65% 54,516,670
2022-07-28 2022-07-26 8.032 6,874,282 +6,066 0.64% 55,214,987
2022-07-27 2022-07-25 7.940 6,868,216 -22,746 0.64% 54,532,169
2022-07-26 2022-07-22 7.900 6,890,962 +7,582 0.65% 54,440,113
2022-07-25 2022-07-21 7.900 6,883,380 -7,582 0.65% 54,380,213
2022-07-22 2022-07-20 7.953 6,890,962 -7,582 0.65% 54,803,653
2022-07-21 2022-07-19 7.953 6,898,544 +1,516 0.65% 54,863,952
2022-07-20 2022-07-18 7.953 6,897,028 +22,443 0.65% 54,851,896
2022-07-19 2022-07-15 7.861 6,874,585 +22,746 0.64% 54,038,724
2022-07-18 2022-07-14 8.151 6,851,839 +20,927 0.64% 55,848,044
2022-07-15 2022-07-13 8.322 6,830,912 +36,090 0.64% 56,848,681
2022-07-13 2022-07-11 8.362 6,794,822 -3,032 0.64% 56,817,181
2022-07-12 2022-07-08 8.415 6,797,854 +32,754 0.64% 57,201,162
2022-07-11 2022-07-07 8.507 6,765,100 -2,123 0.63% 57,550,125
2022-07-08 2022-07-06 8.467 6,767,223 +52,165 0.63% 57,300,427
2022-07-07 2022-07-05 8.665 6,715,058 +46,402 0.63% 58,187,202
2022-07-06 2022-07-04 8.349 6,668,656 +5,762 0.63% 55,674,249
2022-07-05 2022-06-30 8.375 6,662,894 +14,558 0.63% 55,801,898
2022-06-30 2022-06-28 8.533 6,648,336 -1,820 0.62% 56,732,194
2022-06-29 2022-06-27 8.454 6,650,156 +10,615 0.62% 56,221,471
2022-06-28 2022-06-24 8.428 6,639,541 +10,615 0.62% 55,956,592
2022-06-27 2022-06-23 8.454 6,628,926 +15,771 0.62% 56,041,989
2022-06-24 2022-06-22 8.454 6,613,155 +21,533 0.62% 55,908,658
2022-06-23 2022-06-21 8.481 6,591,622 +17,893 0.62% 55,900,489
2022-06-22 2022-06-20 8.494 6,573,729 +3,033 0.62% 55,835,448
2022-06-21 2022-06-17 8.533 6,570,696 -19,713 0.62% 56,069,669
2022-06-20 2022-06-16 8.507 6,590,409 -15,771 0.62% 56,064,044
2022-06-17 2022-06-15 8.507 6,606,180 -910 0.62% 56,198,207
2022-06-16 2022-06-14 8.454 6,607,090 +7,582 0.62% 55,857,384
2022-06-15 2022-06-13 8.494 6,599,508 +13,951 0.62% 56,054,407
2022-06-13 2022-06-09 8.626 6,585,557 +22,747 0.62% 56,804,482
2022-06-09 2022-06-07 8.665 6,562,810 -1,517 0.62% 56,867,946
2022-06-08 2022-06-06 8.705 6,564,327 -10,008 0.62% 57,140,822
2022-06-06 2022-06-01 8.705 6,574,335 +1,516 0.62% 57,227,939
2022-06-02 2022-05-31 9.310 6,572,819 +22,140 0.62% 61,191,749
2022-06-01 2022-05-30 9.269 6,550,679 +233,787 0.61% 60,716,970
2022-05-30 2022-05-26 9.091 6,316,892 -2,634 0.61% 57,427,403
2022-05-26 2022-05-24 8.886 6,319,526 -3,511 0.61% 56,155,454
2022-05-25 2022-05-23 8.927 6,323,037 +7,315 0.61% 56,445,976
2022-05-24 2022-05-20 9.009 6,315,722 -2,926 0.61% 56,898,721
2022-05-23 2022-05-19 8.845 6,318,648 +13,752 0.61% 55,888,509
2022-05-20 2022-05-18 8.941 6,304,896 +44,475 0.61% 56,370,224
2022-05-19 2022-05-17 8.995 6,260,421 -14,630 0.61% 56,314,926
2022-05-18 2022-05-16 8.859 6,275,051 -585 0.61% 55,588,678
2022-05-17 2022-05-13 8.886 6,275,636 -7,608 0.61% 55,765,447
2022-05-16 2022-05-12 8.763 6,283,244 +3,219 0.61% 55,059,978
2022-05-13 2022-05-11 8.886 6,280,025 +17,263 0.61% 55,804,447
2022-05-12 2022-05-10 8.777 6,262,762 -15,215 0.61% 54,966,112
2022-05-11 2022-05-06 8.913 6,277,977 +18,141 0.61% 55,957,899
2022-05-10 2022-05-05 9.118 6,259,836 -7,315 0.61% 57,079,856
2022-05-06 2022-05-04 9.187 6,267,151 +17,556 0.61% 57,574,943
2022-05-05 2022-05-03 9.091 6,249,595 +1,462 0.61% 56,815,600
2022-05-04 2022-04-29 9.077 6,248,133 -22,529 0.61% 56,716,892
2022-05-03 2022-04-28 8.995 6,270,662 -6,145 0.61% 56,407,047
2022-04-29 2022-04-27 8.790 6,276,807 +36,575 0.61% 55,175,189
2022-04-28 2022-04-26 8.845 6,240,232 +40,085 0.61% 55,194,919
2022-04-27 2022-04-25 9.023 6,200,147 +4,389 0.60% 55,942,260
2022-04-26 2022-04-22 9.159 6,195,758 +7,900 0.60% 56,749,669
2022-04-25 2022-04-21 9.214 6,187,858 -10,241 0.60% 57,015,681
2022-04-20 2022-04-14 9.351 6,198,099 -9,363 0.60% 57,957,373
2022-04-19 2022-04-13 9.282 6,207,462 +8,193 0.60% 57,620,620
2022-04-13 2022-04-11 9.310 6,199,269 +585 0.60% 57,714,066
2022-04-11 2022-04-07 9.337 6,198,684 +24,285 0.60% 57,878,102
2022-04-08 2022-04-06 9.501 6,174,399 +2,926 0.60% 58,664,257
2022-04-07 2022-04-04 9.474 6,171,473 +73,149 0.60% 58,467,719
2022-04-06 2022-04-01 9.488 6,098,324 -585 0.59% 57,858,084
2022-04-04 2022-03-31 9.515 6,098,909 -7,315 0.59% 58,030,388
2022-04-01 2022-03-30 9.447 6,106,224 +585 0.59% 57,682,604
2022-03-30 2022-03-28 9.337 6,105,639 +1,463 0.59% 57,009,326
2022-03-29 2022-03-25 9.419 6,104,176 -2,926 0.59% 57,496,360
2022-03-28 2022-03-24 9.460 6,107,102 +6,437 0.59% 57,774,387
2022-03-25 2022-03-23 9.488 6,100,665 +7,315 0.59% 57,880,294
2022-03-24 2022-03-22 9.529 6,093,350 -11,119 0.59% 58,060,796
2022-03-23 2022-03-21 9.365 6,104,469 +17,556 0.59% 57,165,308
2022-03-22 2022-03-18 9.433 6,086,913 -7,022 0.59% 57,416,970
2022-03-21 2022-03-17 9.365 6,093,935 -19,604 0.59% 57,066,662
2022-03-18 2022-03-16 8.995 6,113,539 -21,945 0.59% 54,993,665
2022-03-17 2022-03-15 8.872 6,135,484 +133,423 0.60% 54,436,176
2022-03-16 2022-03-14 9.050 6,002,061 +2,926 0.58% 54,319,089
2022-03-15 2022-03-11 9.241 5,999,135 +22,530 0.58% 55,440,790
2022-03-14 2022-03-10 9.241 5,976,605 +11,119 0.58% 55,232,580
2022-03-11 2022-03-09 9.064 5,965,486 +19,603 0.58% 54,069,635
2022-03-10 2022-03-08 9.159 5,945,883 +586 0.58% 54,460,954
2022-03-09 2022-03-07 9.187 5,945,297 +33,063 0.58% 54,618,140
2022-03-08 2022-03-04 9.460 5,912,234 +88,363 0.57% 55,930,898
2022-03-07 2022-03-03 9.679 5,823,871 -3,803 0.57% 56,368,838
2022-03-04 2022-03-02 9.515 5,827,674 +25,455 0.57% 55,449,620
2022-03-03 2022-03-01 9.706 5,802,219 +6,437 0.56% 56,317,912
2022-03-02 2022-02-28 9.665 5,795,782 +42,134 0.56% 56,017,734
2022-03-01 2022-02-25 9.788 5,753,648 +7,022 0.56% 56,318,411
2022-02-28 2022-02-24 9.829 5,746,626 +16,678 0.56% 56,485,361
2022-02-24 2022-02-22 10.144 5,729,948 +34,234 0.56% 58,123,086
2022-02-23 2022-02-21 10.568 5,695,714 -14,630 0.55% 60,189,641
2022-02-22 2022-02-18 10.595 5,710,344 -127,571 0.56% 60,500,374
2022-02-21 2022-02-17 10.554 5,837,915 -7,315 0.57% 61,612,545
2022-02-18 2022-02-16 10.622 5,845,230 +23,407 0.57% 62,089,292
2022-02-17 2022-02-15 10.554 5,821,823 -28,966 0.57% 61,442,712
2022-02-16 2022-02-14 10.650 5,850,789 -4,975 0.57% 62,308,311
2022-02-15 2022-02-11 10.800 5,855,764 -41,255 0.57% 63,241,875
2022-02-14 2022-02-10 10.745 5,897,019 -119,241 0.57% 63,364,959
2022-02-11 2022-02-09 10.704 6,016,260 +85,145 0.59% 64,399,492
2022-02-10 2022-02-08 10.704 5,931,115 +7,022 0.58% 63,488,079
2022-02-09 2022-02-07 10.540 5,924,093 -14,630 0.58% 62,441,069
2022-02-08 2022-02-04 10.554 5,938,723 -88,071 0.58% 62,676,459
2022-02-07 2022-01-31 10.089 6,026,794 -5,852 0.59% 60,804,650
2022-02-04 2022-01-27 10.021 6,032,646 +4,975 0.59% 60,451,335
2022-01-28 2022-01-26 10.103 6,027,671 +24,519 0.59% 60,895,901
2022-01-27 2022-01-25 9.980 6,003,152 +2,341 0.58% 59,909,581
2022-01-26 2022-01-24 10.171 6,000,811 -34,526 0.58% 61,034,721
2022-01-25 2022-01-21 10.130 6,035,337 +53,252 0.59% 61,138,364
2022-01-24 2022-01-20 10.253 5,982,085 +878 0.58% 61,334,937
2022-01-21 2022-01-19 10.116 5,981,207 -27,797 0.58% 60,508,256
2022-01-20 2022-01-18 9.898 6,009,004 +13,752 0.58% 59,475,095
2022-01-19 2022-01-17 10.116 5,995,252 +31,600 0.58% 60,650,341
2022-01-18 2022-01-14 10.198 5,963,652 +16,385 0.58% 60,819,830
2022-01-17 2022-01-13 9.870 5,947,267 -34,818 0.58% 58,701,435
2022-01-14 2022-01-12 9.829 5,982,085 -9,948 0.58% 58,799,760
2022-01-13 2022-01-11 9.734 5,992,033 -7,901 0.58% 58,324,130
2022-01-12 2022-01-10 9.706 5,999,934 -16,385 0.58% 58,236,988
2022-01-11 2022-01-07 9.433 6,016,319 +1,463 0.59% 56,751,067
2022-01-10 2022-01-06 9.241 6,014,856 +6,730 0.58% 55,586,075
2022-01-07 2022-01-05 9.337 6,008,126 -18,141 0.58% 56,098,832
2022-01-06 2022-01-04 9.269 6,026,267 -32,771 0.59% 55,856,298
2022-01-05 2022-01-03 9.187 6,059,038 +39,208 0.59% 55,663,054
2022-01-04 2021-12-31 9.105 6,019,830 +4,974 0.59% 54,809,083
2022-01-03 2021-12-29 9.105 6,014,856 +9,363 0.58% 54,763,796
2021-12-29 2021-12-24 9.050 6,005,493 -3,511 0.58% 54,350,149
2021-12-28 2021-12-22 8.954 6,009,004 +6,145 0.58% 53,806,888
2021-12-23 2021-12-21 9.023 6,002,859 +2,925 0.58% 54,162,183
2021-12-22 2021-12-20 8.968 5,999,934 +37,745 0.58% 53,807,696
2021-12-21 2021-12-17 8.995 5,962,189 +105,334 0.58% 53,632,213
2021-12-20 2021-12-16 9.091 5,856,855 +31,600 0.57% 53,245,168
2021-12-17 2021-12-15 9.077 5,825,255 +2,926 0.57% 52,878,253
2021-12-16 2021-12-14 9.050 5,822,329 +91,792 0.57% 52,692,501
2021-12-15 2021-12-13 9.269 5,730,537 +27,797 0.56% 53,115,234
2021-12-14 2021-12-10 9.351 5,702,740 +23,407 0.55% 53,325,355
2021-12-13 2021-12-09 9.529 5,679,333 +25,456 0.55% 54,115,814
2021-12-10 2021-12-08 9.337 5,653,877 +95,971 0.55% 52,791,152
2021-12-09 2021-12-07 9.337 5,557,906 +14,044 0.54% 51,895,056
2021-12-08 2021-12-06 9.337 5,543,862 +586 0.54% 51,763,925
2021-12-07 2021-12-03 9.406 5,543,276 -10,241 0.54% 52,137,358
2021-12-06 2021-12-02 9.351 5,553,517 +3,803 0.54% 51,929,996
2021-12-03 2021-12-01 9.296 5,549,714 -10,826 0.54% 51,590,959
2021-12-02 2021-11-30 9.228 5,560,540 +173,509 0.54% 51,311,513
2021-12-01 2021-11-29 9.529 5,387,031 +113,527 0.52% 51,330,599
2021-11-30 2021-11-26 9.706 5,273,504 +71,100 0.51% 51,186,061
2021-11-29 2021-11-25 9.884 5,202,404 +10,241 0.51% 51,420,519
2021-11-26 2021-11-24 9.870 5,192,163 -2,587,307 0.50% 51,248,316
2021-11-25 2021-11-23 9.925 7,779,470 +19,604 0.76% 77,211,273
2021-11-23 2021-11-19 9.993 7,759,866 +28,674 0.75% 77,547,121
2021-11-22 2021-11-18 10.062 7,731,192 +16,678 0.75% 77,789,030
2021-11-19 2021-11-17 10.021 7,714,514 +26,918 0.75% 77,304,830
2021-11-18 2021-11-16 10.048 7,687,596 +4,974 0.75% 77,245,284
2021-11-17 2021-11-15 9.966 7,682,622 +116,746 0.75% 76,565,139
2021-11-16 2021-11-12 10.089 7,565,876 +24,285 0.74% 76,332,531
2021-11-15 2021-11-11 10.171 7,541,591 -1,463 0.73% 76,706,116
2021-11-12 2021-11-10 10.089 7,543,054 +5,559 0.73% 76,102,279
2021-11-11 2021-11-09 10.130 7,537,495 +127,279 0.73% 76,355,324
2021-11-10 2021-11-08 10.321 7,410,216 +8,778 0.72% 76,484,230
2021-11-09 2021-11-05 10.636 7,401,438 +74,611 0.72% 78,720,852
2021-11-08 2021-11-04 10.198 7,326,827 +4,389 0.71% 74,722,062
2021-11-05 2021-11-03 10.103 7,322,438 -2,926 0.71% 73,976,576
2021-11-04 2021-11-02 10.116 7,325,364 +585 0.71% 74,106,280
2021-11-03 2021-11-01 10.157 7,324,779 +1,463 0.71% 74,400,768
2021-11-02 2021-10-29 10.198 7,323,316 -3,803 0.71% 74,686,255
2021-11-01 2021-10-28 10.157 7,327,119 -21,945 0.71% 74,424,537
2021-10-29 2021-10-27 10.157 7,349,064 +49,156 0.71% 74,647,441
2021-10-27 2021-10-25 10.157 7,299,908 +20,774 0.71% 74,148,144
2021-10-25 2021-10-21 10.116 7,279,134 +111,186 0.71% 73,638,599
2021-10-21 2021-10-19 10.185 7,167,948 -11,704 0.70% 73,003,755
2021-10-20 2021-10-18 10.034 7,179,652 -82,512 0.70% 72,043,290
2021-10-19 2021-10-15 10.267 7,262,164 -21,944 0.71% 74,558,999
2021-10-18 2021-10-12 10.226 7,284,108 -10,534 0.71% 74,485,555
2021-10-15 2021-10-11 10.239 7,294,642 -10,533 0.71% 74,692,996
2021-10-12 2021-10-08 10.130 7,305,175 -1,463 0.71% 74,001,907
2021-10-11 2021-10-07 10.239 7,306,638 -36,867 0.71% 74,815,829
2021-10-08 2021-10-06 9.884 7,343,505 -6,144 0.71% 72,583,144
2021-10-07 2021-10-05 9.898 7,349,649 -3,511 0.71% 72,744,346
2021-10-06 2021-10-04 9.966 7,353,160 +19,896 0.72% 73,281,715
2021-10-05 2021-09-30 9.747 7,333,264 -2,610,819 0.71% 71,479,405
2021-10-04 2021-09-29 9.802 9,944,083 +9,363 0.97% 97,471,574
2021-09-30 2021-09-28 9.870 9,934,720 +3,511 0.97% 98,058,876
2021-09-29 2021-09-27 9.788 9,931,209 +8,193 0.97% 97,209,616
2021-09-28 2021-09-24 9.829 9,923,016 -11,412 0.97% 97,536,387
2021-09-27 2021-09-23 9.980 9,934,428 -18,726 0.97% 99,142,487
2021-09-24 2021-09-21 9.570 9,953,154 +9,949 0.97% 95,247,338
2021-09-23 2021-09-20 9.734 9,943,205 +2,926 0.97% 96,783,310
2021-09-21 2021-09-17 10.390 9,940,279 -14,923 0.97% 103,277,626
2021-09-20 2021-09-16 10.321 9,955,202 +25,163 0.97% 102,752,195
2021-09-17 2021-09-15 10.513 9,930,039 +58,519 0.97% 104,392,999
2021-09-16 2021-09-14 10.745 9,871,520 -64,078 0.96% 106,071,976
2021-09-15 2021-09-13 10.513 9,935,598 +12,874 0.97% 104,451,440
2021-09-14 2021-09-10 10.417 9,922,724 -2,926 0.96% 103,366,537
2021-09-13 2021-09-09 10.185 9,925,650 +19,897 0.97% 101,090,260
2021-09-10 2021-09-08 10.679 9,905,753 -28,382 0.96% 105,780,515
2021-09-09 2021-09-07 10.457 9,934,135 +131,158 0.97% 103,882,122
2021-09-08 2021-09-06 10.512 9,802,977 +2,310 0.97% 103,053,694
2021-09-07 2021-09-03 10.429 9,800,667 +12,130 0.97% 102,214,948
2021-09-06 2021-09-02 10.471 9,788,537 +2,310 0.96% 102,495,166
2021-09-03 2021-09-01 10.526 9,786,227 +7,220 0.96% 103,013,153
2021-09-02 2021-08-31 10.360 9,779,007 +9,531 0.96% 101,311,829
2021-09-01 2021-08-30 10.374 9,769,476 +73,355 0.96% 101,348,399
2021-08-31 2021-08-27 10.748 9,696,121 +15,884 0.96% 104,213,397
2021-08-30 2021-08-26 10.748 9,680,237 -17,328 0.95% 104,042,676
2021-08-27 2021-08-25 10.568 9,697,565 +18,772 0.96% 102,482,814
2021-08-26 2021-08-24 10.554 9,678,793 +18,194 0.95% 102,150,378
2021-08-25 2021-08-23 10.499 9,660,599 +51,695 0.95% 101,423,143
2021-08-24 2021-08-20 10.665 9,608,904 -25,414 0.95% 102,477,467
2021-08-23 2021-08-19 10.831 9,634,318 +15,306 0.95% 104,349,779
2021-08-19 2021-08-17 10.914 9,619,012 -7,220 0.95% 104,983,365
2021-08-18 2021-08-16 10.956 9,626,232 +29,401 0.95% 105,462,148
2021-08-17 2021-08-13 10.914 9,596,831 +19,349 0.95% 104,741,278
2021-08-16 2021-08-12 10.997 9,577,482 -4,910 0.94% 105,326,014
2021-08-13 2021-08-11 11.039 9,582,392 +30,324 0.94% 105,778,172
2021-08-12 2021-08-10 10.914 9,552,068 -6,353 0.94% 104,252,727
2021-08-11 2021-08-09 10.997 9,558,421 -33,790 0.94% 105,116,396
2021-08-10 2021-08-06 10.886 9,592,211 +4,332 0.95% 104,425,141
2021-08-09 2021-08-05 10.900 9,587,879 +53,139 0.94% 104,510,778
2021-08-04 2021-08-02 11.233 9,534,740 -24,259 0.94% 107,100,997
2021-08-02 2021-07-29 10.997 9,558,999 -21,371 0.94% 105,122,752
2021-07-30 2021-07-28 10.762 9,580,370 +12,418 0.94% 103,102,003
2021-07-29 2021-07-27 10.789 9,567,952 +22,238 0.94% 103,233,404
2021-07-28 2021-07-26 11.053 9,545,714 -42,454 0.94% 105,505,503
2021-07-27 2021-07-23 11.122 9,588,168 -5,775 0.94% 106,638,735
2021-07-26 2021-07-22 11.067 9,593,943 +14,439 0.95% 106,171,442
2021-07-23 2021-07-21 10.970 9,579,504 +12,130 0.94% 105,082,890
2021-07-22 2021-07-20 10.942 9,567,374 +9,530 0.94% 104,684,804
2021-07-21 2021-07-19 11.094 9,557,844 +19,639 0.94% 106,036,713
2021-07-20 2021-07-16 11.260 9,538,205 -6,065 0.94% 107,404,135
2021-07-19 2021-07-15 11.496 9,544,270 -7,509 0.94% 109,719,700
2021-07-16 2021-07-14 11.274 9,551,779 +31,479 0.94% 107,689,280
2021-07-15 2021-07-13 11.510 9,520,300 +2,311 0.94% 109,576,005
2021-07-14 2021-07-12 11.260 9,517,989 +15,306 0.94% 107,176,494
2021-07-13 2021-07-09 11.260 9,502,683 +2,599 0.94% 107,004,142
2021-07-12 2021-07-08 11.371 9,500,084 +8,087 0.94% 108,027,520
2021-07-09 2021-07-07 11.496 9,491,997 +6,642 0.94% 109,118,776
2021-07-08 2021-07-06 11.579 9,485,355 +4,910 0.93% 109,830,679
2021-07-07 2021-07-05 11.773 9,480,445 +866 0.93% 111,612,144
2021-07-06 2021-07-02 11.745 9,479,579 +10,686 0.93% 111,339,356
2021-07-05 2021-06-30 11.870 9,468,893 +10,685 0.93% 112,394,183
2021-07-02 2021-06-29 11.953 9,458,208 +37,833 0.93% 113,053,356
2021-06-30 2021-06-28 12.341 9,420,375 +10,685 0.93% 116,254,480
2021-06-29 2021-06-25 12.465 9,409,690 +21,083 0.93% 117,295,575
2021-06-28 2021-06-24 12.382 9,388,607 +4,332 0.93% 116,252,548
2021-06-25 2021-06-23 12.382 9,384,275 +23,393 0.92% 116,198,908
2021-06-24 2021-06-22 12.507 9,360,882 +15,306 0.92% 117,076,121
2021-06-23 2021-06-21 12.258 9,345,576 -2,888 0.92% 114,554,762
2021-06-22 2021-06-18 13.490 9,348,464 -181,366 0.92% 126,113,918
2021-06-21 2021-06-17 11.316 9,529,830 +6,931 0.94% 107,837,798
2021-06-18 2021-06-16 11.427 9,522,899 -5,776 0.94% 108,814,540
2021-06-17 2021-06-15 11.330 9,528,675 +7,798 0.94% 107,956,705
2021-06-16 2021-06-11 11.468 9,520,877 +119,563 0.94% 109,187,040
2021-06-15 2021-06-10 11.537 9,401,314 +6,353 0.93% 108,466,934
2021-06-11 2021-06-09 11.676 9,394,961 +52,562 0.93% 109,694,880
2021-06-10 2021-06-08 11.731 9,342,399 +51,117 0.92% 109,598,756
2021-06-09 2021-06-07 11.801 9,291,282 +19,927 0.92% 109,642,528
2021-06-08 2021-06-04 12.584 9,271,355 +46,786 0.91% 116,670,408
2021-06-07 2021-06-03 12.698 9,224,569 +270,733 0.91% 117,129,795
2021-06-04 2021-06-02 12.669 8,953,836 +2,817 0.90% 113,437,794
2021-06-03 2021-06-01 12.641 8,951,019 +18,024 0.90% 113,147,840
2021-06-02 2021-05-31 12.641 8,932,995 +22,248 0.90% 112,920,003
2021-06-01 2021-05-28 12.641 8,910,747 +41,400 0.90% 112,638,771
2021-05-31 2021-05-27 12.641 8,869,347 +38,020 0.90% 112,115,443
2021-05-28 2021-05-26 12.797 8,831,327 +83,643 0.89% 113,014,597
2021-05-27 2021-05-25 12.825 8,747,684 +34,640 0.88% 112,192,705
2021-05-26 2021-05-24 12.868 8,713,044 +3,662 0.88% 112,119,690
2021-05-25 2021-05-21 12.754 8,709,382 -845 0.88% 111,082,964
2021-05-24 2021-05-20 12.641 8,710,227 -47,595 0.88% 110,104,042
2021-05-21 2021-05-18 12.257 8,757,822 +3,379 0.88% 107,347,193
2021-05-20 2021-05-17 12.044 8,754,443 +9,857 0.88% 105,440,669
2021-05-18 2021-05-14 12.215 8,744,586 +1,127 0.88% 106,812,354
2021-05-17 2021-05-13 12.129 8,743,459 +14,363 0.88% 106,053,482
2021-05-14 2021-05-12 12.286 8,729,096 +33,513 0.88% 107,243,051
2021-05-13 2021-05-11 12.499 8,695,583 +13,237 0.88% 108,683,886
2021-05-12 2021-05-10 12.570 8,682,346 +6,196 0.88% 109,135,022
2021-05-11 2021-05-07 12.683 8,676,150 +16,897 0.88% 110,042,967
2021-05-10 2021-05-06 12.683 8,659,253 -20,277 0.87% 109,828,656
2021-05-07 2021-05-05 12.129 8,679,530 -2,816 0.88% 105,278,057
2021-05-06 2021-05-04 12.158 8,682,346 +2,816 0.88% 105,558,847
2021-05-05 2021-05-03 12.002 8,679,530 +5,914 0.88% 104,168,569
2021-05-04 2021-04-30 12.129 8,673,616 +145,884 0.88% 105,206,323
2021-05-03 2021-04-29 12.513 8,527,732 -5,633 0.86% 106,707,080
2021-04-29 2021-04-27 12.229 8,533,365 +9,857 0.86% 104,353,557
2021-04-28 2021-04-26 12.215 8,523,508 +6,478 0.86% 104,111,956
2021-04-27 2021-04-23 12.300 8,517,030 +25,910 0.86% 104,758,640
2021-04-26 2021-04-22 12.513 8,491,120 +7,885 0.86% 106,248,956
2021-04-23 2021-04-21 12.712 8,483,235 +1,408 0.86% 107,837,129
2021-04-21 2021-04-19 12.726 8,481,827 -281 0.86% 107,939,699
2021-04-19 2021-04-15 12.541 8,482,108 +14,081 0.86% 106,377,134
2021-04-16 2021-04-14 12.570 8,468,027 +5,351 0.86% 106,441,084
2021-04-15 2021-04-13 12.570 8,462,676 -1,971 0.86% 106,373,823
2021-04-13 2021-04-09 12.641 8,464,647 -1,409 0.86% 106,999,720
2021-04-07 2021-03-31 12.499 8,466,056 +3,662 0.86% 105,815,087
2021-04-01 2021-03-30 12.783 8,462,394 -3,943 0.86% 108,173,164
2021-03-31 2021-03-29 12.868 8,466,337 -7,041 0.86% 108,945,057
2021-03-30 2021-03-26 12.556 8,473,378 -10,702 0.86% 106,387,996
2021-03-29 2021-03-25 12.371 8,484,080 -24,501 0.86% 104,955,860
2021-03-26 2021-03-24 12.044 8,508,581 +9,293 0.86% 102,479,447
2021-03-25 2021-03-23 12.328 8,499,288 +29,571 0.86% 104,781,848
2021-03-24 2021-03-22 12.556 8,469,717 -845 0.86% 106,342,030
2021-03-23 2021-03-19 12.570 8,470,562 +2,535 0.86% 106,472,948
2021-03-22 2021-03-18 12.825 8,468,027 +28,726 0.86% 108,605,987
2021-03-18 2021-03-16 12.996 8,439,301 +3,380 0.85% 109,675,937
2021-03-17 2021-03-15 13.280 8,435,921 +5,914 0.85% 112,028,339
2021-03-16 2021-03-12 13.351 8,430,007 -32,387 0.85% 112,548,464
2021-03-15 2021-03-11 13.337 8,462,394 -7,041 0.86% 112,860,668
2021-03-12 2021-03-10 13.081 8,469,435 -21,967 0.86% 110,789,309
2021-03-11 2021-03-09 12.442 8,491,402 +8,124 0.86% 105,649,462
2021-03-10 2021-03-08 12.357 8,483,278 +14,926 0.86% 104,825,450
2021-03-09 2021-03-05 12.527 8,468,352 -6,195 0.86% 106,084,338
2021-03-08 2021-03-04 11.973 8,474,547 -19,714 0.86% 101,467,708
2021-03-05 2021-03-03 12.073 8,494,261 +5,055,126 0.86% 102,548,263
2021-03-04 2021-03-02 12.172 3,439,135 -14,926 0.35% 41,861,408
2021-03-02 2021-02-26 12.101 3,454,061 -40,273 0.35% 41,797,796
2021-03-01 2021-02-25 11.803 3,494,334 -16,053 0.35% 41,242,902
2021-02-26 2021-02-24 11.519 3,510,387 +7,604 0.35% 40,435,204
2021-02-25 2021-02-23 11.718 3,502,783 +282 0.35% 41,044,121
2021-02-24 2021-02-22 11.533 3,502,501 -12,674 0.35% 40,394,113
2021-02-23 2021-02-19 11.576 3,515,175 +15,208 0.36% 40,690,061
2021-02-22 2021-02-18 11.476 3,499,967 +14,082 0.35% 40,166,047
2021-02-19 2021-02-17 11.647 3,485,885 -2,535 0.35% 40,598,566
2021-02-18 2021-02-16 11.505 3,488,420 +10,702 0.35% 40,132,625
2021-02-17 2021-02-11 11.476 3,477,718 -8,449 0.35% 39,910,715
2021-02-10 2021-02-08 11.121 3,486,167 -10,983 0.35% 38,769,815
2021-02-05 2021-02-03 11.078 3,497,150 -7,041 0.35% 38,742,946
2021-02-03 2021-02-01 11.121 3,504,191 +3,379 0.35% 38,970,261
2021-02-01 2021-01-28 11.036 3,500,812 +17,743 0.35% 38,634,348
2021-01-29 2021-01-27 11.348 3,483,069 +4,224 0.35% 39,526,890
2021-01-28 2021-01-26 11.405 3,478,845 +38,302 0.35% 39,676,596
2021-01-27 2021-01-25 11.462 3,440,543 -2,535 0.35% 39,435,224
2021-01-26 2021-01-22 11.377 3,443,078 -563 0.35% 39,170,865
2021-01-25 2021-01-21 11.718 3,443,641 -5,914 0.35% 40,351,121
2021-01-22 2021-01-20 11.618 3,449,555 -6,759 0.35% 40,077,457
2021-01-19 2021-01-15 11.718 3,456,314 +1,126 0.35% 40,499,617
2021-01-15 2021-01-13 11.718 3,455,188 -2,816 0.35% 40,486,424
2021-01-14 2021-01-12 11.661 3,458,004 +6,899 0.35% 40,322,962
2021-01-13 2021-01-11 11.533 3,451,105 -1,408 0.35% 39,801,367
2021-01-12 2021-01-08 11.590 3,452,513 +7,886 0.35% 40,013,751
2021-01-11 2021-01-07 11.732 3,444,627 -16,898 0.35% 40,411,599
2021-01-08 2021-01-06 11.476 3,461,525 -7,886 0.35% 39,724,882
2021-01-07 2021-01-05 11.561 3,469,411 -5,069 0.35% 40,111,041
2021-01-06 2021-01-04 11.263 3,474,480 +5,633 0.35% 39,133,328
2021-01-04 2020-12-29 11.405 3,468,847 +7,040 0.35% 39,562,568
2020-12-30 2020-12-28 11.306 3,461,807 -22 0.35% 39,138,097
2020-12-29 2020-12-24 11.291 3,461,829 +7,040 0.35% 39,089,177
2020-12-28 2020-12-22 11.078 3,454,789 +1,409 0.35% 38,273,653
2020-12-23 2020-12-21 11.164 3,453,380 -34,359 0.35% 38,552,336
2020-12-22 2020-12-18 11.334 3,487,739 -4,788 0.35% 39,530,349
2020-12-21 2020-12-17 11.220 3,492,527 +1,972 0.35% 39,187,779
2020-12-16 2020-12-14 11.647 3,490,555 -5,915 0.35% 40,652,955
2020-12-10 2020-12-08 10.993 3,496,470 +47,596 0.35% 38,437,448
2020-12-09 2020-12-07 11.164 3,448,874 +7,604 0.35% 38,502,033
2020-12-08 2020-12-04 11.561 3,441,270 -99 0.35% 39,785,694
2020-12-07 2020-12-03 11.817 3,441,369 +19,432 0.35% 40,666,646
2020-12-04 2020-12-02 11.817 3,421,937 +1,408 0.35% 40,437,018
2020-12-03 2020-12-01 11.746 3,420,529 -6,477 0.35% 40,177,468
2020-12-02 2020-11-30 11.817 3,427,006 -58,579 0.35% 40,496,918
2020-12-01 2020-11-27 11.590 3,485,585 -4,506 0.35% 40,397,047
2020-11-30 2020-11-26 11.505 3,490,091 -81,109 0.35% 40,151,849
2020-11-27 2020-11-25 11.377 3,571,200 -3,661 0.36% 40,628,470
2020-11-26 2020-11-24 11.206 3,574,861 -25,065 0.36% 40,060,830
2020-11-25 2020-11-23 10.865 3,599,926 -27,318 0.36% 39,114,591
2020-11-24 2020-11-20 10.837 3,627,244 -12,673 0.37% 39,308,375
2020-11-23 2020-11-19 10.652 3,639,917 -42,244 0.37% 38,773,636
2020-11-20 2020-11-18 10.652 3,682,161 -9,857 0.37% 39,223,633
2020-11-19 2020-11-17 10.368 3,692,018 -19,433 0.37% 38,279,870
2020-11-18 2020-11-16 10.141 3,711,451 -4,787 0.37% 37,637,930
2020-11-17 2020-11-13 10.027 3,716,238 +25,346 0.38% 37,264,217
2020-11-16 2020-11-12 10.240 3,690,892 -47,313 0.37% 37,796,395
2020-11-13 2020-11-11 10.212 3,738,205 +19,151 0.38% 38,174,714
2020-11-12 2020-11-10 9.999 3,719,054 +30,134 0.38% 37,186,810
2020-11-11 2020-11-09 9.829 3,688,920 -8,235 0.37% 36,256,770
2020-11-10 2020-11-06 9.800 3,697,155 -7,041 0.37% 36,232,686
2020-11-09 2020-11-05 9.658 3,704,196 +37,175 0.37% 35,775,578
2020-11-06 2020-11-04 9.630 3,667,021 -2,816 0.37% 35,312,371
2020-11-05 2020-11-03 9.644 3,669,837 +6,196 0.37% 35,391,611
2020-11-04 2020-11-02 9.459 3,663,641 -2,535 0.37% 34,655,400
2020-11-03 2020-10-30 9.459 3,666,176 -563 0.37% 34,679,380
2020-11-02 2020-10-29 9.616 3,666,739 +5,632 0.37% 35,257,576
2020-10-30 2020-10-28 9.616 3,661,107 -2,253 0.37% 35,203,421
2020-10-29 2020-10-27 9.601 3,663,360 -7,604 0.37% 35,173,054
2020-10-28 2020-10-23 9.672 3,670,964 -2,816 0.37% 35,506,758
2020-10-27 2020-10-22 9.616 3,673,780 -7,041 0.37% 35,325,279
2020-10-23 2020-10-21 9.616 3,680,821 +3,662 0.37% 35,392,982
2020-10-21 2020-10-19 9.758 3,677,159 +7,040 0.37% 35,880,041
2020-10-20 2020-10-16 9.729 3,670,119 -14,081 0.37% 35,707,093
2020-10-19 2020-10-15 9.687 3,684,200 -7,041 0.37% 35,687,108
2020-10-16 2020-10-14 9.772 3,691,241 +14,082 0.37% 36,069,874
2020-10-15 2020-10-12 9.800 3,677,159 +14,081 0.37% 36,036,722
2020-10-14 2020-10-09 9.658 3,663,078 +1,126 0.37% 35,378,455
2020-10-12 2020-10-08 9.843 3,661,952 -4,506 0.37% 36,043,725
2020-10-09 2020-10-07 9.630 3,666,458 +7,604 0.37% 35,306,949
2020-10-08 2020-10-06 9.814 3,658,854 -24,501 0.37% 35,909,298
2020-10-07 2020-10-05 9.644 3,683,355 -16,616 0.37% 35,521,977
2020-10-06 2020-09-30 9.530 3,699,971 +3,379 0.37% 35,261,812
2020-10-05 2020-09-29 9.431 3,696,592 -4,506 0.37% 34,862,087
2020-09-30 2020-09-28 9.616 3,701,098 +18,306 0.37% 35,587,955
2020-09-29 2020-09-25 9.473 3,682,792 +6,477 0.37% 34,888,862
2020-09-28 2020-09-24 9.317 3,676,315 +40,837 0.37% 34,253,136
2020-09-25 2020-09-23 9.758 3,635,478 +2,816 0.37% 35,473,337
2020-09-24 2020-09-22 9.829 3,632,662 +1,690 0.37% 35,703,835
2020-09-23 2020-09-21 9.800 3,630,972 +22,530 0.37% 35,584,083
2020-09-22 2020-09-18 9.843 3,608,442 +47,877 0.36% 35,517,039
2020-09-21 2020-09-17 10.184 3,560,565 +4,224 0.36% 36,259,504
2020-09-17 2020-09-15 10.226 3,556,341 -1,408 0.36% 36,368,022
2020-09-15 2020-09-11 10.226 3,557,749 +845 0.36% 36,382,420
2020-09-14 2020-09-10 10.269 3,556,904 -14,082 0.36% 36,525,336
2020-09-10 2020-09-08 10.526 3,570,986 +10,984 0.36% 37,587,364
2020-09-09 2020-09-07 10.397 3,560,002 +39,968 0.36% 37,011,660
2020-09-08 2020-09-04 10.397 3,520,034 +7,521 0.36% 36,596,131
2020-09-07 2020-09-03 10.397 3,512,513 +27,577 0.36% 36,517,939
2020-09-04 2020-09-02 10.397 3,484,936 +27,020 0.36% 36,231,234
2020-09-03 2020-09-01 10.454 3,457,916 +13,928 0.35% 36,148,940
2020-09-02 2020-08-31 10.583 3,443,988 +36,490 0.35% 36,448,434
2020-09-01 2020-08-28 10.684 3,407,498 -1,393 0.35% 36,404,770
2020-08-31 2020-08-27 10.483 3,408,891 +12,535 0.35% 35,734,337
2020-08-28 2020-08-26 10.468 3,396,356 +14,485 0.35% 35,554,165
2020-08-27 2020-08-25 10.626 3,381,871 +2,507 0.35% 35,936,726
2020-08-26 2020-08-24 10.741 3,379,364 +6,686 0.35% 36,298,303
2020-08-25 2020-08-21 10.741 3,372,678 +4,456 0.34% 36,226,488
2020-08-24 2020-08-20 10.870 3,368,222 +48,367 0.34% 36,613,929
2020-08-21 2020-08-19 10.985 3,319,855 +6,128 0.34% 36,469,541
2020-08-20 2020-08-18 10.913 3,313,727 +11,143 0.34% 36,164,300
2020-08-19 2020-08-17 11.172 3,302,584 +2,785 0.34% 36,896,334
2020-08-18 2020-08-14 11.387 3,299,799 -17,827 0.34% 37,575,989
2020-08-17 2020-08-13 11.330 3,317,626 -134,821 0.34% 37,588,429
2020-08-14 2020-08-12 10.971 3,452,447 -55,711 0.35% 37,876,525
2020-08-13 2020-08-11 10.483 3,508,158 -23,955 0.36% 36,774,922
2020-08-12 2020-08-10 10.095 3,532,113 +15,042 0.36% 35,656,578
2020-08-11 2020-08-07 10.511 3,517,071 -5,850 0.36% 36,969,363
2020-08-10 2020-08-06 10.511 3,522,921 -13,928 0.36% 37,030,855
2020-08-07 2020-08-05 10.483 3,536,849 -41,504 0.36% 37,075,680
2020-08-06 2020-08-04 10.167 3,578,353 -31,756 0.37% 36,380,293
2020-08-04 2020-07-31 10.052 3,610,109 +6,964 0.37% 36,288,424
2020-08-03 2020-07-30 9.994 3,603,145 -129,528 0.37% 36,011,460
2020-07-31 2020-07-29 10.009 3,732,673 +9,193 0.38% 37,359,622
2020-07-30 2020-07-28 10.066 3,723,480 +28,412 0.38% 37,481,485
2020-07-29 2020-07-27 10.095 3,695,068 +1,393 0.38% 37,301,604
2020-07-28 2020-07-24 10.195 3,693,675 +18,942 0.38% 37,658,826
2020-07-27 2020-07-23 10.296 3,674,733 +8,356 0.38% 37,835,083
2020-07-23 2020-07-21 10.554 3,666,377 -2,785 0.37% 38,696,725
2020-07-22 2020-07-20 10.497 3,669,162 +13,928 0.37% 38,515,365
2020-07-21 2020-07-17 10.612 3,655,234 -2,229 0.37% 38,789,071
2020-07-20 2020-07-16 10.468 3,657,463 -4,735 0.37% 38,287,519
2020-07-17 2020-07-15 10.497 3,662,198 +12,535 0.37% 38,442,263
2020-07-16 2020-07-14 10.425 3,649,663 -6,686 0.37% 38,048,640
2020-07-15 2020-07-13 10.598 3,656,349 +22,842 0.37% 38,748,398
2020-07-14 2020-07-10 10.569 3,633,507 +13,092 0.37% 38,401,975
2020-07-13 2020-07-09 10.799 3,620,415 +57,382 0.37% 39,095,426
2020-07-10 2020-07-08 10.698 3,563,033 +35,377 0.36% 38,117,628
2020-07-09 2020-07-07 10.942 3,527,656 +93,594 0.36% 38,600,324
2020-07-08 2020-07-06 11.344 3,434,062 -65,739 0.35% 38,956,952
2020-07-07 2020-07-03 10.712 3,499,801 -27,855 0.36% 37,491,423
2020-07-06 2020-07-02 10.770 3,527,656 -15,042 0.36% 37,992,445
2020-07-03 2020-06-30 10.167 3,542,698 +5,292 0.36% 36,017,797
2020-07-02 2020-06-29 10.210 3,537,406 +557 0.36% 36,116,384
2020-06-30 2020-06-26 10.339 3,536,849 -55,989 0.36% 36,567,794
2020-06-29 2020-06-24 10.339 3,592,838 -27,856 0.37% 37,146,670
2020-06-26 2020-06-23 10.224 3,620,694 -48,747 0.37% 37,018,734
2020-06-24 2020-06-22 10.195 3,669,441 -16,713 0.37% 37,411,749
2020-06-23 2020-06-19 10.224 3,686,154 +6,964 0.38% 37,688,011
2020-06-22 2020-06-18 10.124 3,679,190 -26,184 0.38% 37,246,982
2020-06-19 2020-06-17 10.167 3,705,374 -13,928 0.38% 37,671,686
2020-06-18 2020-06-16 9.966 3,719,302 -5,293 0.38% 37,065,568
2020-06-17 2020-06-15 9.836 3,724,595 -1,114 0.38% 36,636,956
2020-06-16 2020-06-12 9.894 3,725,709 -16,992 0.38% 36,861,916
2020-06-15 2020-06-11 10.081 3,742,701 +59,890 0.38% 37,728,713
2020-06-12 2020-06-10 10.382 3,682,811 -1,672 0.38% 38,235,562
2020-06-11 2020-06-09 10.468 3,684,483 -13,927 0.38% 38,570,373
2020-06-10 2020-06-08 10.368 3,698,410 -40,669 0.38% 38,344,405
2020-06-09 2020-06-05 10.310 3,739,079 -1,672 0.38% 38,551,283
2020-06-08 2020-06-04 9.951 3,740,751 -1,392 0.38% 37,225,607
2020-06-05 2020-06-03 9.966 3,742,143 -26,185 0.38% 37,293,196
2020-06-04 2020-06-02 10.939 3,768,328 -50,139 0.38% 41,221,650
2020-06-03 2020-06-01 10.682 3,818,467 +194,413 0.39% 40,790,682
2020-06-02 2020-05-29 10.366 3,624,054 +1,061 0.39% 37,565,577
2020-06-01 2020-05-28 10.305 3,622,993 -1,326 0.39% 37,335,921
2020-05-28 2020-05-26 10.471 3,624,319 -5,567 0.39% 37,951,116
2020-05-27 2020-05-25 10.169 3,629,886 +7,688 0.39% 36,914,037
2020-05-26 2020-05-22 10.351 3,622,198 -25,450 0.39% 37,491,686
2020-05-25 2020-05-21 10.864 3,647,648 +34,994 0.39% 39,626,351
2020-05-22 2020-05-20 10.879 3,612,654 +32,873 0.39% 39,300,701
2020-05-21 2020-05-19 11.045 3,579,781 +37,911 0.38% 39,537,227
2020-05-20 2020-05-18 10.984 3,541,870 -7,423 0.38% 38,904,753
2020-05-19 2020-05-15 10.894 3,549,293 +28,101 0.38% 38,664,973
2020-05-18 2020-05-14 10.939 3,521,192 +265 0.38% 38,518,235
2020-05-15 2020-05-13 11.014 3,520,927 +9,114 0.38% 38,780,959
2020-05-14 2020-05-12 11.150 3,511,813 +19,883 0.38% 39,157,458
2020-05-13 2020-05-11 11.286 3,491,930 +5,302 0.37% 39,409,942
2020-05-12 2020-05-08 11.075 3,486,628 +530 0.37% 38,613,604
2020-05-11 2020-05-07 10.924 3,486,098 +24,920 0.37% 38,081,744
2020-05-08 2020-05-06 11.030 3,461,178 +34,199 0.37% 38,175,082
2020-05-07 2020-05-05 11.075 3,426,979 -1,060 0.37% 37,953,005
2020-05-06 2020-05-04 10.879 3,428,039 +32,873 0.37% 37,292,344
2020-05-05 2020-04-29 11.497 3,395,166 -8,483 0.36% 39,035,042
2020-05-04 2020-04-28 11.165 3,403,649 +11,134 0.37% 38,002,761
2020-04-29 2020-04-27 10.954 3,392,515 +3,712 0.36% 37,161,828
2020-04-28 2020-04-24 10.713 3,388,803 +12,460 0.36% 36,303,069
2020-04-27 2020-04-23 10.818 3,376,343 +34,729 0.36% 36,526,191
2020-04-24 2020-04-22 10.864 3,341,614 +4,506 0.36% 36,301,740
2020-04-23 2020-04-21 10.909 3,337,108 +84,039 0.36% 36,403,842
2020-04-22 2020-04-20 11.165 3,253,069 +27,041 0.35% 36,321,490
2020-04-21 2020-04-17 11.377 3,226,028 -11,399 0.35% 36,701,021
2020-04-20 2020-04-16 10.954 3,237,427 +1,060 0.35% 35,462,984
2020-04-17 2020-04-15 11.346 3,236,367 +10,604 0.35% 36,720,981
2020-04-16 2020-04-14 11.527 3,225,763 -26,510 0.35% 37,184,717
2020-04-15 2020-04-09 11.030 3,252,273 -6,363 0.35% 35,870,963
2020-04-14 2020-04-08 10.803 3,258,636 +11,135 0.35% 35,203,637
2020-04-09 2020-04-07 10.592 3,247,501 +27,836 0.35% 34,397,357
2020-04-08 2020-04-06 10.245 3,219,665 -14,846 0.35% 32,985,200
2020-04-07 2020-04-03 10.079 3,234,511 +43,477 0.35% 32,600,462
2020-04-06 2020-04-02 10.109 3,191,034 +26,511 0.34% 32,258,554
2020-04-03 2020-04-01 10.139 3,164,523 +22,004 0.34% 32,086,046
2020-04-02 2020-03-31 10.185 3,142,519 +35,259 0.34% 32,005,186
2020-04-01 2020-03-30 10.169 3,107,260 +7,158 0.33% 31,599,205
2020-03-31 2020-03-27 10.411 3,100,102 +7,423 0.33% 32,274,813
2020-03-30 2020-03-26 10.351 3,092,679 +65,482 0.33% 32,010,881
2020-03-27 2020-03-25 10.562 3,027,197 +7,157 0.32% 31,972,558
2020-03-26 2020-03-24 10.517 3,020,040 -4,506 0.32% 31,760,267
2020-03-25 2020-03-23 10.245 3,024,546 +6,362 0.32% 30,986,222
2020-03-24 2020-03-20 10.320 3,018,184 +7,423 0.32% 31,148,740
2020-03-23 2020-03-19 10.185 3,010,761 +110,285 0.32% 30,663,288
2020-03-20 2020-03-18 11.316 2,900,476 -1,326 0.31% 32,822,315
2020-03-19 2020-03-17 11.784 2,901,802 +265 0.31% 34,194,596
2020-03-18 2020-03-16 11.965 2,901,537 +7,158 0.31% 34,716,822
2020-03-17 2020-03-13 12.372 2,894,379 +20,413 0.31% 35,810,297
2020-03-16 2020-03-12 12.825 2,873,966 +9,014 0.31% 36,858,632
2020-03-13 2020-03-11 13.217 2,864,952 -5,037 0.31% 37,866,932
2020-03-12 2020-03-10 13.429 2,869,989 +16,437 0.31% 38,539,751
2020-03-11 2020-03-09 13.459 2,853,552 +16,171 0.31% 38,405,136
2020-03-10 2020-03-06 14.017 2,837,381 +12,195 0.30% 39,771,506
2020-03-09 2020-03-05 14.319 2,825,186 +12,195 0.30% 40,453,111
2020-03-06 2020-03-04 14.168 2,812,991 +36,320 0.30% 39,854,063
2020-03-05 2020-03-03 14.289 2,776,671 +31,548 0.30% 39,674,647
2020-03-04 2020-03-02 14.485 2,745,123 +15,376 0.29% 39,762,319
2020-03-03 2020-02-28 14.621 2,729,747 +3,976 0.29% 39,910,286
2020-02-28 2020-02-26 14.817 2,725,771 +7,423 0.29% 40,386,807
2020-02-27 2020-02-25 14.952 2,718,348 -2,386 0.29% 40,645,959
2020-02-26 2020-02-24 14.937 2,720,734 +1,061 0.29% 40,640,584
2020-02-25 2020-02-21 15.209 2,719,673 -2,386 0.29% 41,363,367
2020-02-24 2020-02-20 15.360 2,722,059 -9,014 0.29% 41,810,367
2020-02-21 2020-02-19 15.239 2,731,073 +2,386 0.29% 41,619,164
2020-02-20 2020-02-18 15.239 2,728,687 +7,158 0.29% 41,582,803
2020-02-19 2020-02-17 15.330 2,721,529 +2,386 0.29% 41,720,100
2020-02-17 2020-02-13 15.269 2,719,143 -2,916 0.29% 41,519,415
2020-02-14 2020-02-12 15.450 2,722,059 -2,121 0.29% 42,056,793
2020-02-11 2020-02-07 15.088 2,724,180 +21,209 0.29% 41,103,089
2020-02-10 2020-02-06 15.481 2,702,971 +1,590 0.29% 41,843,443
2020-02-07 2020-02-05 15.330 2,701,381 -3,976 0.29% 41,411,238
2020-02-06 2020-02-04 14.877 2,705,357 +4,506 0.29% 40,247,616
2020-02-05 2020-02-03 14.802 2,700,851 +2,121 0.29% 39,976,825
2020-02-04 2020-01-31 14.983 2,698,730 +530 0.29% 40,434,060
2020-02-03 2020-01-30 15.239 2,698,200 +266 0.29% 41,118,208
2020-01-31 2020-01-29 15.360 2,697,934 -2,917 0.29% 41,439,811
2020-01-30 2020-01-24 15.752 2,700,851 -4,241 0.29% 42,544,144
2020-01-29 2020-01-22 15.631 2,705,092 -2,386 0.29% 42,284,428
2020-01-23 2020-01-21 15.782 2,707,478 -1,591 0.29% 42,730,236
2020-01-20 2020-01-16 15.963 2,709,069 -265 0.29% 43,245,846
2020-01-17 2020-01-15 15.994 2,709,334 +4,772 0.29% 43,331,835
2020-01-15 2020-01-13 16.325 2,704,562 +10,604 0.29% 44,153,270
2020-01-13 2020-01-09 16.054 2,693,958 -6,628 0.29% 43,248,507
2020-01-10 2020-01-08 15.903 2,700,586 -2,385 0.29% 42,947,441
2020-01-09 2020-01-07 15.933 2,702,971 +3,711 0.29% 43,066,936
2020-01-08 2020-01-06 15.963 2,699,260 -3,977 0.29% 43,089,262
2020-01-07 2020-01-03 16.144 2,703,237 +5,303 0.29% 43,642,193
2020-01-06 2020-01-02 15.963 2,697,934 +5,567 0.29% 43,068,094
2020-01-03 2019-12-31 15.722 2,692,367 +18,557 0.29% 42,329,257
2020-01-02 2019-12-27 16.024 2,673,810 -3,181 0.29% 42,844,367
2019-12-30 2019-12-24 16.084 2,676,991 -2,121 0.29% 43,056,902
2019-12-27 2019-12-20 16.144 2,679,112 -24,920 0.29% 43,252,709
2019-12-23 2019-12-19 15.994 2,704,032 +7,423 0.29% 43,247,037
2019-12-20 2019-12-18 15.994 2,696,609 -11,134 0.29% 43,128,317
2019-12-19 2019-12-17 15.994 2,707,743 +1,855 0.29% 43,306,389
2019-12-18 2019-12-16 15.782 2,705,888 -4,241 0.29% 42,705,142
2019-12-17 2019-12-13 15.843 2,710,129 -5,833 0.29% 42,935,639
2019-12-16 2019-12-12 15.722 2,715,962 -5,567 0.29% 42,700,216
2019-12-12 2019-12-10 15.118 2,721,529 +5,037 0.29% 41,145,217
2019-12-11 2019-12-09 15.299 2,716,492 +795 0.29% 41,560,910
2019-12-10 2019-12-06 15.058 2,715,697 +1,591 0.29% 40,893,146
2019-12-09 2019-12-05 14.847 2,714,106 +3,977 0.29% 40,295,873
2019-12-06 2019-12-04 14.802 2,710,129 +1,325 0.29% 40,114,154
2019-12-05 2019-12-03 14.847 2,708,804 +7,158 0.29% 40,217,155
2019-12-04 2019-12-02 14.952 2,701,646 -12,725 0.29% 40,396,223
2019-12-03 2019-11-29 15.043 2,714,371 -3,712 0.29% 40,832,224
2019-12-02 2019-11-28 15.330 2,718,083 +2,651 0.29% 41,667,274
2019-11-29 2019-11-27 15.481 2,715,432 +4,568 0.29% 42,036,346
2019-11-27 2019-11-25 15.149 2,710,864 +1,326 0.29% 41,065,783
2019-11-26 2019-11-22 15.028 2,709,538 -2,386 0.29% 40,718,639
2019-11-25 2019-11-21 14.892 2,711,924 +27,942 0.29% 40,386,232
2019-11-22 2019-11-20 14.952 2,683,982 -265 0.29% 40,132,103
2019-11-21 2019-11-19 15.239 2,684,247 -20,148 0.29% 40,905,576
2019-11-20 2019-11-18 14.892 2,704,395 -530 0.29% 40,274,109
2019-11-19 2019-11-15 14.786 2,704,925 -9,014 0.29% 39,996,314
2019-11-18 2019-11-14 14.666 2,713,939 +17,762 0.29% 39,802,011
2019-11-15 2019-11-13 14.741 2,696,177 +33,934 0.29% 39,744,920
2019-11-14 2019-11-12 15.088 2,662,243 +10,604 0.29% 40,168,569
2019-11-13 2019-11-11 15.239 2,651,639 +2,386 0.28% 40,408,659
2019-11-11 2019-11-07 15.843 2,649,253 +13,256 0.28% 41,971,201
2019-11-08 2019-11-06 15.692 2,635,997 -3,977 0.28% 41,363,465
2019-11-07 2019-11-05 15.782 2,639,974 +5,567 0.28% 41,664,867
2019-11-06 2019-11-04 15.601 2,634,407 -5,567 0.28% 41,100,024
2019-11-05 2019-11-01 15.390 2,639,974 -7,688 0.28% 40,629,220
2019-11-01 2019-10-30 15.209 2,647,662 +7,158 0.28% 40,268,156
2019-10-31 2019-10-29 15.269 2,640,504 +4,507 0.28% 40,318,652
2019-10-30 2019-10-28 15.601 2,635,997 +2,120 0.28% 41,124,830
2019-10-29 2019-10-25 15.662 2,633,877 -10,339 0.28% 41,250,718
2019-10-28 2019-10-24 15.782 2,644,216 +2,121 0.28% 41,731,816
2019-10-25 2019-10-23 15.722 2,642,095 +4,772 0.28% 41,538,883
2019-10-24 2019-10-22 15.692 2,637,323 -795 0.28% 41,384,273
2019-10-23 2019-10-21 15.662 2,638,118 +3,181 0.28% 41,317,139
2019-10-22 2019-10-18 15.450 2,634,937 +4,772 0.28% 40,710,727
2019-10-21 2019-10-17 15.631 2,630,165 +7,423 0.28% 41,113,213
2019-10-18 2019-10-16 15.481 2,622,742 +2,121 0.28% 40,601,455
2019-10-17 2019-10-15 15.390 2,620,621 +10,074 0.28% 40,331,377
2019-10-16 2019-10-14 15.843 2,610,547 +8,483 0.28% 41,357,996
2019-10-15 2019-10-11 15.511 2,602,064 +22,004 0.28% 40,359,870
2019-10-14 2019-10-10 15.149 2,580,060 +265 0.28% 39,084,286
2019-10-11 2019-10-09 15.058 2,579,795 +7,423 0.28% 38,846,724
2019-10-10 2019-10-08 15.692 2,572,372 +2,121 0.28% 40,365,076
2019-10-09 2019-10-04 15.873 2,570,251 -15,111 0.28% 40,797,161
2019-10-04 2019-10-02 16.084 2,585,362 +1,060 0.28% 41,583,135
2019-10-03 2019-09-30 15.903 2,584,302 -9,278 0.28% 41,098,175
2019-10-02 2019-09-27 15.843 2,593,580 -4,242 0.28% 41,089,193
2019-09-30 2019-09-26 15.812 2,597,822 +11,134 0.28% 41,078,005
2019-09-27 2019-09-25 15.843 2,586,688 +36,850 0.28% 40,980,006
2019-09-25 2019-09-23 16.476 2,549,838 -3,446 0.27% 42,012,052
2019-09-24 2019-09-20 16.537 2,553,284 -12,195 0.27% 42,222,928
2019-09-23 2019-09-19 16.144 2,565,479 +29,427 0.28% 41,418,170
2019-09-20 2019-09-18 16.325 2,536,052 +22,534 0.27% 41,402,263
2019-09-19 2019-09-17 16.748 2,513,518 +10,074 0.27% 42,096,273
2019-09-18 2019-09-16 17.442 2,503,444 -4,772 0.27% 43,665,092
2019-09-17 2019-09-13 17.653 2,508,216 +10,604 0.27% 44,278,149
2019-09-16 2019-09-12 17.593 2,497,612 +2,917 0.27% 43,940,216
2019-09-13 2019-09-11 17.170 2,494,695 +1,590 0.27% 42,834,962
2019-09-12 2019-09-10 16.929 2,493,105 -22,004 0.27% 42,205,796
2019-09-11 2019-09-09 17.188 2,515,109 +1,326 0.27% 43,229,190
2019-09-10 2019-09-06 17.127 2,513,783 +29,022 0.27% 43,052,912
2019-09-09 2019-09-05 16.883 2,484,761 +14,937 0.27% 41,949,003
2019-09-06 2019-09-04 16.760 2,469,824 +1,572 0.27% 41,395,224
2019-09-03 2019-08-30 16.364 2,468,252 +2,621 0.27% 40,389,286
2019-09-02 2019-08-29 16.913 2,465,631 +40,617 0.27% 41,701,314
2019-08-30 2019-08-28 17.524 2,425,014 +8,647 0.26% 42,495,019
2019-08-29 2019-08-27 17.585 2,416,367 -2,096 0.26% 42,491,031
2019-08-28 2019-08-26 17.615 2,418,463 +524 0.26% 42,601,721
2019-08-27 2019-08-23 18.287 2,417,939 -6,551 0.26% 44,216,468
2019-08-26 2019-08-22 18.562 2,424,490 -16,247 0.26% 45,002,420
2019-08-23 2019-08-21 18.409 2,440,737 +11,792 0.27% 44,931,424
2019-08-22 2019-08-20 18.409 2,428,945 +3,669 0.26% 44,714,346
2019-08-21 2019-08-19 18.745 2,425,276 -7,338 0.26% 45,461,256
2019-08-20 2019-08-16 18.317 2,432,614 +14,413 0.26% 44,559,093
2019-08-19 2019-08-15 18.226 2,418,201 +786 0.26% 44,073,609
2019-08-16 2019-08-14 18.073 2,417,415 +16,509 0.26% 43,690,278
2019-08-14 2019-08-12 18.806 2,400,906 +1,572 0.26% 45,151,040
2019-08-12 2019-08-08 19.081 2,399,334 +3,145 0.26% 45,780,719
2019-08-09 2019-08-07 18.958 2,396,189 +3,407 0.26% 45,428,098
2019-08-08 2019-08-06 19.020 2,392,782 +6,551 0.26% 45,509,605
2019-08-07 2019-08-05 19.722 2,386,231 +8,647 0.26% 47,060,538
2019-08-01 2019-07-30 21.004 2,377,584 -7,861 0.26% 49,938,581
2019-07-31 2019-07-29 20.851 2,385,445 +2,620 0.26% 49,739,567
2019-07-29 2019-07-25 21.370 2,382,825 -3,668 0.26% 50,921,604
2019-07-25 2019-07-23 21.065 2,386,493 +6,813 0.26% 50,271,419
2019-07-24 2019-07-22 21.218 2,379,680 -2,097 0.26% 50,491,149
2019-07-19 2019-07-17 21.492 2,381,777 -1,310 0.26% 51,190,061
2019-07-18 2019-07-16 21.553 2,383,087 -262 0.26% 51,363,722
2019-07-15 2019-07-11 21.553 2,383,349 -2,620 0.26% 51,369,369
2019-07-11 2019-07-09 21.218 2,385,969 +2,620 0.26% 50,624,587
2019-07-10 2019-07-08 21.309 2,383,349 +3,931 0.26% 50,787,280
2019-07-05 2019-07-03 21.370 2,379,418 +2,358 0.26% 50,848,796
2019-07-02 2019-06-27 21.370 2,377,060 -524 0.26% 50,798,405
2019-06-28 2019-06-26 21.248 2,377,584 -2,620 0.26% 50,519,262
2019-06-26 2019-06-24 21.462 2,380,204 +6,551 0.26% 51,083,588
2019-06-25 2019-06-21 21.676 2,373,653 +3,931 0.26% 51,450,247
2019-06-24 2019-06-20 22.256 2,369,722 -2,359 0.26% 52,739,598
2019-06-21 2019-06-19 21.798 2,372,081 -22,536 0.26% 51,705,842
2019-06-20 2019-06-18 21.340 2,394,617 -7,861 0.26% 51,100,497
2019-06-19 2019-06-17 21.218 2,402,478 +524 0.26% 50,974,868
2019-06-17 2019-06-13 21.309 2,401,954 +2,096 0.26% 51,183,738
2019-06-13 2019-06-11 21.218 2,399,858 -9,171 0.26% 50,919,278
2019-06-06 2019-06-04 20.882 2,409,029 +4,716 0.26% 50,304,868
2019-06-05 2019-06-03 20.668 2,404,313 -3,668 0.26% 49,692,582
2019-06-04 2019-05-31 20.729 2,407,981 +1,310 0.26% 49,915,419
2019-05-31 2019-05-29 20.821 2,406,671 -13,102 0.26% 50,108,683
2019-05-30 2019-05-28 21.766 2,419,773 +15,985 0.26% 52,668,000
2019-05-29 2019-05-27 22.016 2,403,788 +63,081 0.26% 52,922,321
2019-05-28 2019-05-24 22.048 2,340,707 +8,941 0.26% 51,606,821
2019-05-27 2019-05-23 22.235 2,331,766 +8,174 0.26% 51,847,845
2019-05-24 2019-05-22 22.737 2,323,592 -16,349 0.26% 52,830,398
2019-05-23 2019-05-21 22.737 2,339,941 +3,321 0.26% 53,202,118
2019-05-22 2019-05-20 22.924 2,336,620 -255 0.26% 53,565,673
2019-05-21 2019-05-17 23.081 2,336,875 -13,539 0.26% 53,937,444
2019-05-20 2019-05-16 23.206 2,350,414 +2,555 0.26% 54,544,375
2019-05-16 2019-05-14 22.862 2,347,859 +5,109 0.26% 53,676,262
2019-05-15 2019-05-10 23.175 2,342,750 -3,321 0.26% 54,293,153
2019-05-14 2019-05-09 23.175 2,346,071 -175 0.26% 54,370,117
2019-05-10 2019-05-08 23.457 2,346,246 -24,268 0.26% 55,035,480
2019-05-09 2019-05-07 23.707 2,370,514 -9,196 0.26% 56,198,639
2019-05-08 2019-05-06 23.488 2,379,710 -7,153 0.27% 55,894,965
2019-05-07 2019-05-03 23.833 2,386,863 -6,897 0.27% 56,885,233
2019-05-06 2019-05-02 23.582 2,393,760 +8,430 0.27% 56,449,874
2019-05-02 2019-04-29 23.300 2,385,330 +2,299 0.27% 55,578,753
2019-04-30 2019-04-26 23.582 2,383,031 -3,065 0.27% 56,196,861
2019-04-29 2019-04-25 23.551 2,386,096 +1,022 0.27% 56,194,414
2019-04-26 2019-04-24 23.801 2,385,074 -1,278 0.27% 56,767,902
2019-04-25 2019-04-23 23.551 2,386,352 -11,239 0.27% 56,200,443
2019-04-24 2019-04-18 23.457 2,397,591 -1,278 0.27% 56,239,870
2019-04-17 2019-04-15 23.238 2,398,869 +767 0.27% 55,743,962
2019-04-16 2019-04-12 23.300 2,398,102 +3,321 0.27% 55,876,344
2019-04-10 2019-04-08 23.300 2,394,781 +9,707 0.27% 55,798,964
2019-04-09 2019-04-04 23.332 2,385,074 -4,343 0.27% 55,647,483
2019-04-08 2019-04-03 23.488 2,389,417 -6,897 0.27% 56,122,965
2019-04-04 2019-04-02 23.175 2,396,314 +8,941 0.27% 55,534,496
2019-04-03 2019-04-01 23.144 2,387,373 -767 0.27% 55,252,522
2019-04-02 2019-03-29 23.081 2,388,140 -2,554 0.27% 55,120,692
2019-04-01 2019-03-28 22.987 2,390,694 +26,055 0.27% 54,955,029
2019-03-29 2019-03-27 23.426 2,364,639 -29,376 0.26% 55,392,866
2019-03-28 2019-03-26 23.175 2,394,015 +24,267 0.27% 55,481,217
2019-03-27 2019-03-25 23.457 2,369,748 +7,408 0.26% 55,586,762
2019-03-25 2019-03-21 23.488 2,362,340 +6,642 0.26% 55,486,976
2019-03-22 2019-03-20 23.488 2,355,698 +8,685 0.26% 55,330,968
2019-03-21 2019-03-19 23.488 2,347,013 +17,626 0.26% 55,126,974
2019-03-20 2019-03-18 23.457 2,329,387 +8,175 0.26% 54,640,021
2019-03-19 2019-03-15 23.206 2,321,212 +1,277 0.26% 53,866,705
2019-03-15 2019-03-13 23.363 2,319,935 +8,174 0.26% 54,200,343
2019-03-14 2019-03-12 23.613 2,311,761 +6,386 0.26% 54,588,564
2019-03-13 2019-03-11 23.582 2,305,375 +44,704 0.26% 54,365,570
2019-03-12 2019-03-08 23.519 2,260,671 +2,043 0.25% 53,169,759
2019-03-11 2019-03-07 23.645 2,258,628 -3,831 0.25% 53,404,647
2019-03-08 2019-03-06 24.052 2,262,459 -8,941 0.25% 54,416,340
2019-03-06 2019-03-04 24.083 2,271,400 +511 0.25% 54,702,523
2019-03-01 2019-02-27 23.927 2,270,889 -2,555 0.25% 54,334,623
2019-02-28 2019-02-26 23.989 2,273,444 -2,554 0.25% 54,538,153
2019-02-27 2019-02-25 23.958 2,275,998 +3,065 0.25% 54,528,143
2019-02-26 2019-02-22 23.801 2,272,933 +3,832 0.25% 54,098,798
2019-02-25 2019-02-21 23.864 2,269,101 +2,555 0.25% 54,149,717
2019-02-22 2019-02-20 23.801 2,266,546 +2,299 0.25% 53,946,779
2019-02-21 2019-02-19 23.801 2,264,247 -2,555 0.25% 53,892,060
2019-02-15 2019-02-13 23.895 2,266,802 +8,430 0.25% 54,165,844
2019-02-12 2019-02-08 23.864 2,258,372 +1,277 0.25% 53,893,681
2019-02-11 2019-02-04 24.052 2,257,095 +2,044 0.25% 54,287,326
2019-02-08 2019-01-31 23.958 2,255,051 -7,664 0.25% 54,026,296
2019-01-30 2019-01-28 23.707 2,262,715 -2,554 0.25% 53,643,009
2019-01-29 2019-01-25 23.645 2,265,269 -767 0.25% 53,561,672
2019-01-28 2019-01-24 23.426 2,266,036 -4,342 0.25% 53,083,041
2019-01-24 2019-01-22 22.674 2,270,378 +255 0.25% 51,478,292
2019-01-23 2019-01-21 22.862 2,270,123 +2,555 0.25% 51,899,078
2019-01-21 2019-01-17 22.611 2,267,568 -1,278 0.25% 51,272,549
2019-01-18 2019-01-16 22.643 2,268,846 +5,109 0.25% 51,372,501
2019-01-17 2019-01-15 22.799 2,263,737 -6,386 0.25% 51,611,293
2019-01-16 2019-01-14 22.141 2,270,123 -6,386 0.25% 50,263,902
2019-01-15 2019-01-11 21.797 2,276,509 -2,554 0.25% 49,621,056
2019-01-14 2019-01-10 21.672 2,279,063 +6,386 0.25% 49,391,227
2019-01-11 2019-01-09 21.703 2,272,677 -1,022 0.25% 49,324,006
2019-01-10 2019-01-08 21.421 2,273,699 +4,598 0.25% 48,705,327
2019-01-09 2019-01-07 21.640 2,269,101 -3,065 0.25% 49,104,271
2019-01-08 2019-01-04 21.139 2,272,166 +8,940 0.25% 48,032,061
2019-01-03 2018-12-31 21.640 2,263,226 -1,788 0.25% 48,977,134
2019-01-02 2018-12-27 21.640 2,265,014 +1,788 0.25% 49,015,827
2018-12-27 2018-12-20 21.640 2,263,226 +6,387 0.25% 48,977,134
2018-12-21 2018-12-19 21.640 2,256,839 +2,554 0.25% 48,838,916
2018-12-20 2018-12-18 21.578 2,254,285 +3,321 0.25% 48,642,449
2018-12-19 2018-12-17 21.922 2,250,964 +10,984 0.25% 49,346,230
2018-12-18 2018-12-14 22.141 2,239,980 +511 0.25% 49,596,491
2018-12-11 2018-12-07 22.580 2,239,469 -766 0.25% 50,567,061
2018-12-10 2018-12-06 22.611 2,240,235 +4,087 0.25% 50,654,516
2018-12-07 2018-12-05 22.956 2,236,148 +4,853 0.25% 51,332,440
2018-12-05 2018-12-03 23.300 2,231,295 +7,664 0.25% 51,989,701
2018-12-03 2018-11-29 22.924 2,223,631 -4,598 0.25% 50,975,465
2018-11-30 2018-11-28 22.737 2,228,229 +3,321 0.25% 50,662,176
2018-11-28 2018-11-26 22.862 2,224,908 +2,554 0.25% 50,865,382
2018-11-23 2018-11-21 22.705 2,222,354 +1,277 0.25% 50,459,000
2018-11-22 2018-11-20 22.862 2,221,077 -766 0.25% 50,777,799
2018-11-16 2018-11-14 22.830 2,221,843 +7,663 0.25% 50,725,728
2018-11-12 2018-11-08 23.551 2,214,180 -1,620 0.25% 52,145,659
2018-11-06 2018-11-02 23.613 2,215,800 +2,044 0.25% 52,322,598
2018-11-05 2018-11-01 23.707 2,213,756 -9,809 0.25% 52,482,320
2018-11-02 2018-10-31 23.332 2,223,565 -6,387 0.25% 51,879,227
2018-10-31 2018-10-29 22.329 2,229,952 +4,598 0.25% 49,793,475
2018-10-30 2018-10-26 22.643 2,225,354 -2,299 0.25% 50,387,730
2018-10-29 2018-10-25 22.204 2,227,653 +2,299 0.25% 49,463,082
2018-10-26 2018-10-24 22.830 2,225,354 +2,299 0.25% 50,805,886
2018-10-25 2018-10-23 23.112 2,223,055 -1,277 0.25% 51,379,984
2018-10-24 2018-10-22 23.269 2,224,332 +1,277 0.25% 51,757,801
2018-10-22 2018-10-18 23.582 2,223,055 -2,299 0.25% 52,424,292
2018-10-19 2018-10-16 23.175 2,225,354 +767 0.25% 51,572,504
2018-10-18 2018-10-15 23.175 2,224,587 -2,299 0.25% 51,554,729
2018-10-16 2018-10-12 23.175 2,226,886 -2,299 0.25% 51,608,008
2018-10-15 2018-10-11 22.799 2,229,185 +5,364 0.25% 50,823,537
2018-10-12 2018-10-10 23.833 2,223,821 +2,299 0.25% 52,999,513
2018-10-10 2018-10-08 24.647 2,221,522 -2,554 0.25% 54,753,608
2018-10-09 2018-10-05 24.835 2,224,076 +2,299 0.25% 55,234,472
2018-10-08 2018-10-04 24.803 2,221,777 +3,065 0.25% 55,107,796
2018-10-04 2018-10-02 24.897 2,218,712 -6,897 0.25% 55,240,227
2018-10-02 2018-09-27 24.616 2,225,609 +2,299 0.25% 54,784,639
2018-09-28 2018-09-26 24.271 2,223,310 -1,022 0.25% 53,962,134
2018-09-26 2018-09-21 24.428 2,224,332 +3,066 0.25% 54,335,242
2018-09-21 2018-09-19 24.114 2,221,266 -282 0.25% 53,564,701
2018-09-19 2018-09-17 23.958 2,221,548 -5,620 0.25% 53,223,635
2018-09-17 2018-09-13 23.895 2,227,168 -4,598 0.25% 53,218,779
2018-09-14 2018-09-12 22.799 2,231,766 +5,344 0.25% 50,882,381
2018-09-13 2018-09-11 23.112 2,226,422 +12,517 0.25% 51,457,803
2018-09-12 2018-09-10 24.476 2,213,905 +1,941 0.25% 54,188,348
2018-09-11 2018-09-07 24.950 2,211,964 +18,552 0.25% 55,188,726
2018-09-10 2018-09-06 24.855 2,193,412 -2,786 0.25% 54,518,032
2018-09-07 2018-09-05 25.108 2,196,198 +1,773 0.25% 55,142,169
2018-09-06 2018-09-04 25.550 2,194,425 -4,559 0.25% 56,067,926
2018-09-04 2018-08-31 25.550 2,198,984 +2,533 0.25% 56,184,409
2018-09-03 2018-08-30 25.582 2,196,451 -4,307 0.25% 56,189,059
2018-08-29 2018-08-27 25.834 2,200,758 +7,093 0.25% 56,855,282
2018-08-27 2018-08-23 25.771 2,193,665 -18,745 0.25% 56,533,476
2018-08-22 2018-08-20 25.108 2,212,410 +7,600 0.25% 55,549,220
2018-08-16 2018-08-14 25.455 2,204,810 +4,812 0.25% 56,124,364
2018-08-15 2018-08-13 25.898 2,199,998 +8,359 0.25% 56,974,610
2018-08-13 2018-08-09 26.845 2,191,639 -9,878 0.25% 58,834,649
2018-08-10 2018-08-08 26.308 2,201,517 -6,586 0.25% 57,917,828
2018-08-08 2018-08-06 25.929 2,208,103 -3,547 0.25% 57,254,247
2018-08-07 2018-08-03 25.708 2,211,650 +3,547 0.25% 56,857,273
2018-08-01 2018-07-30 26.213 2,208,103 +12,665 0.25% 57,881,882
2018-07-31 2018-07-27 26.498 2,195,438 -12,665 0.25% 58,173,924
2018-07-30 2018-07-26 26.150 2,208,103 -2,533 0.25% 57,742,408
2018-07-26 2018-07-24 26.308 2,210,636 -8,360 0.25% 58,157,732
2018-07-25 2018-07-23 25.676 2,218,996 -2,533 0.25% 56,976,044
2018-07-24 2018-07-20 25.740 2,221,529 +2,027 0.25% 57,181,405
2018-07-23 2018-07-19 26.024 2,219,502 +1,013 0.25% 57,760,105
2018-07-20 2018-07-18 25.898 2,218,489 +27,104 0.25% 57,453,482
2018-07-16 2018-07-12 26.308 2,191,385 -3,040 0.25% 57,651,274
2018-07-13 2018-07-11 26.150 2,194,425 -2,533 0.25% 57,384,725
2018-07-12 2018-07-10 26.687 2,196,958 -8,866 0.25% 58,630,512
2018-07-11 2018-07-09 26.024 2,205,824 +10,892 0.25% 57,404,150
2018-07-10 2018-07-06 25.992 2,194,932 +1,267 0.25% 57,051,377
2018-07-09 2018-07-05 26.561 2,193,665 -13,172 0.25% 58,265,506
2018-07-05 2018-07-03 25.708 2,206,837 +3,546 0.25% 56,733,540
2018-07-04 2018-06-29 25.961 2,203,291 +6,333 0.25% 57,199,061
2018-07-03 2018-06-28 26.055 2,196,958 +39,516 0.25% 57,242,808
2018-06-29 2018-06-27 26.213 2,157,442 +2,533 0.24% 56,553,885
2018-06-27 2018-06-25 27.129 2,154,909 -1,267 0.24% 58,461,146
2018-06-26 2018-06-22 27.256 2,156,176 -6,332 0.24% 58,767,907
2018-06-22 2018-06-20 27.666 2,162,508 -6,333 0.24% 59,828,354
2018-06-21 2018-06-19 27.603 2,168,841 -5,319 0.24% 59,866,569
2018-06-19 2018-06-14 28.298 2,174,160 +1,266 0.24% 61,524,024
2018-06-15 2018-06-13 28.740 2,172,894 -1,266 0.24% 62,448,952
2018-06-14 2018-06-12 28.898 2,174,160 -6,333 0.24% 62,828,663
2018-06-12 2018-06-08 28.487 2,180,493 -2,027 0.25% 62,116,426
2018-06-08 2018-06-06 28.424 2,182,520 -6,079 0.25% 62,036,311
2018-06-07 2018-06-05 28.140 2,188,599 +1,267 0.25% 61,587,011
2018-06-06 2018-06-04 27.761 2,187,332 +1,773 0.25% 60,722,383
2018-06-05 2018-06-01 27.887 2,185,559 +2,533 0.25% 60,949,264
2018-06-04 2018-05-31 28.922 2,183,026 +4,559 0.25% 63,138,072
2018-06-01 2018-05-30 28.633 2,178,467 +33,784 0.24% 62,376,153
2018-05-31 2018-05-29 29.051 2,144,683 -1,493 0.25% 62,304,790
2018-05-25 2018-05-23 29.147 2,146,176 +6,223 0.25% 62,555,070
2018-05-23 2018-05-18 29.211 2,139,953 +275 0.24% 62,511,226
2018-05-21 2018-05-17 29.276 2,139,678 +1,493 0.24% 62,640,713
2018-05-18 2018-05-16 29.276 2,138,185 -747 0.24% 62,597,005
2018-05-17 2018-05-15 29.179 2,138,932 +747 0.24% 62,412,664
2018-05-16 2018-05-14 29.469 2,138,185 +1,494 0.24% 63,009,279
2018-05-14 2018-05-10 29.533 2,136,691 +1,991 0.24% 63,102,582
2018-05-10 2018-05-08 29.886 2,134,700 +1,245 0.24% 63,798,386
2018-05-09 2018-05-07 29.886 2,133,455 -3,506 0.24% 63,761,178
2018-05-08 2018-05-04 30.176 2,136,961 +130,513 0.24% 64,484,017
2018-05-07 2018-05-03 30.401 2,006,448 -10,804 0.23% 60,997,065
2018-05-04 2018-05-02 31.011 2,017,252 +508 0.23% 62,557,209
2018-05-03 2018-04-30 30.047 2,016,744 -125,716 0.23% 60,597,161
2018-05-02 2018-04-27 29.661 2,142,460 +1,742 0.25% 63,548,356
2018-04-30 2018-04-26 29.308 2,140,718 -6,721 0.24% 62,739,954
2018-04-27 2018-04-25 29.211 2,147,439 -18,671 0.25% 62,729,903
2018-04-26 2018-04-24 29.179 2,166,110 -349 0.25% 63,205,701
2018-04-25 2018-04-23 29.179 2,166,459 -7,966 0.25% 63,215,885
2018-04-24 2018-04-20 28.922 2,174,425 +7,468 0.25% 62,889,311
2018-04-23 2018-04-19 28.858 2,166,957 -3,485 0.25% 62,534,046
2018-04-20 2018-04-18 28.022 2,170,442 +204,341 0.25% 60,821,141
2018-04-18 2018-04-16 27.894 1,966,101 -10,704 0.22% 54,842,273
2018-04-16 2018-04-12 27.958 1,976,805 +11,451 0.23% 55,267,902
2018-04-12 2018-04-10 28.087 1,965,354 -249 0.22% 55,200,386
2018-04-11 2018-04-09 27.637 1,965,603 +996 0.22% 54,323,051
2018-04-10 2018-04-06 27.476 1,964,607 -5,726 0.22% 53,979,853
2018-04-09 2018-04-04 27.348 1,970,333 -17,426 0.23% 53,883,908
2018-04-03 2018-03-28 27.444 1,987,759 -26,139 0.23% 54,552,103
2018-03-29 2018-03-27 27.605 2,013,898 +1,245 0.23% 55,593,054
2018-03-28 2018-03-26 27.476 2,012,653 +4,979 0.23% 55,299,973
2018-03-27 2018-03-23 27.733 2,007,674 -54,768 0.23% 55,679,315
2018-03-26 2018-03-22 28.280 2,062,442 -46,801 0.24% 58,324,942
2018-03-23 2018-03-21 27.219 2,109,243 +2,489 0.24% 57,411,636
2018-03-22 2018-03-20 27.283 2,106,754 +498 0.24% 57,479,292
2018-03-21 2018-03-19 27.348 2,106,256 +7,219 0.24% 57,601,078
2018-03-20 2018-03-16 27.476 2,099,037 +24,895 0.24% 57,673,473
2018-03-19 2018-03-15 27.540 2,074,142 +2,489 0.24% 57,122,763
2018-03-16 2018-03-14 27.540 2,071,653 -30,620 0.24% 57,054,215
2018-03-15 2018-03-13 27.573 2,102,273 +4,979 0.24% 57,965,061
2018-03-14 2018-03-12 27.669 2,097,294 -4,979 0.24% 58,029,972
2018-03-12 2018-03-08 27.765 2,102,273 -1,742 0.24% 58,370,411
2018-03-09 2018-03-07 27.444 2,104,015 -9,809 0.24% 57,742,635
2018-03-08 2018-03-06 27.315 2,113,824 +6,224 0.24% 57,740,115
2018-03-07 2018-03-05 27.155 2,107,600 -2,241 0.24% 57,231,456
2018-03-06 2018-03-02 27.637 2,109,841 +9,709 0.24% 58,309,333
2018-03-05 2018-03-01 28.022 2,100,132 -498 0.24% 58,850,882
2018-03-02 2018-02-28 28.055 2,100,630 +3,236 0.24% 58,932,342
2018-03-01 2018-02-27 28.119 2,097,394 +4,233 0.24% 58,976,361
2018-02-28 2018-02-26 28.729 2,093,161 -32,363 0.24% 60,135,379
2018-02-27 2018-02-23 28.408 2,125,524 +2,240 0.24% 60,382,095
2018-02-26 2018-02-22 28.087 2,123,284 +1,245 0.24% 59,636,125
2018-02-22 2018-02-20 27.765 2,122,039 -9,709 0.24% 58,919,222
2018-02-21 2018-02-15 27.733 2,131,748 +6,632 0.24% 59,120,290
2018-02-13 2018-02-09 26.866 2,125,116 -1,245 0.24% 57,092,468
2018-02-12 2018-02-08 27.990 2,126,361 +3,237 0.24% 59,517,551
2018-02-09 2018-02-07 28.183 2,123,124 -996 0.24% 59,836,316
2018-02-08 2018-02-06 27.958 2,124,120 -4,979 0.24% 59,386,564
2018-02-07 2018-02-05 29.051 2,129,099 -2,489 0.24% 61,852,062
2018-02-06 2018-02-02 29.469 2,131,588 -6,419 0.24% 62,814,875
2018-02-05 2018-02-01 29.501 2,138,007 +747 0.24% 63,072,740
2018-02-02 2018-01-31 29.726 2,137,260 -19,119 0.24% 63,531,482
2018-02-01 2018-01-30 29.051 2,156,379 -13,692 0.25% 62,644,568
2018-01-31 2018-01-29 28.922 2,170,071 -14,761 0.25% 62,763,384
2018-01-29 2018-01-25 28.762 2,184,832 -498 0.25% 62,839,248
2018-01-26 2018-01-24 28.826 2,185,330 -2,988 0.25% 62,994,026
2018-01-24 2018-01-22 28.890 2,188,318 +23,650 0.25% 63,220,805
2018-01-23 2018-01-19 28.922 2,164,668 +91,853 0.25% 62,607,117
2018-01-22 2018-01-18 28.344 2,072,815 -8,262 0.24% 58,751,509
2018-01-19 2018-01-17 28.505 2,081,077 -249 0.24% 59,320,071
2018-01-18 2018-01-16 28.376 2,081,326 +15,757 0.24% 59,059,628
2018-01-17 2018-01-15 28.376 2,065,569 -37,341 0.24% 58,612,508
2018-01-16 2018-01-12 28.440 2,102,910 +996 0.24% 59,807,253
2018-01-15 2018-01-11 28.440 2,101,914 -6,224 0.24% 59,778,926
2018-01-12 2018-01-10 28.376 2,108,138 -11,700 0.24% 59,820,445
2018-01-11 2018-01-09 28.312 2,119,838 -16,928 0.24% 60,016,198
2018-01-10 2018-01-08 28.280 2,136,766 -1,245 0.24% 60,426,791
2018-01-09 2018-01-05 28.280 2,138,011 -8,464 0.24% 60,461,999
2018-01-08 2018-01-04 28.472 2,146,475 -22,654 0.25% 61,115,230
2018-01-05 2018-01-03 27.701 2,169,129 -1,743 0.25% 60,087,280
2018-01-04 2018-01-02 27.508 2,170,872 +12,697 0.25% 59,716,986
2018-01-03 2017-12-29 27.251 2,158,175 +6,223 0.25% 58,812,874
2018-01-02 2017-12-28 27.412 2,151,952 -7,966 0.25% 58,989,064
2017-12-29 2017-12-27 27.219 2,159,918 -1,245 0.25% 58,790,962
2017-12-28 2017-12-22 27.155 2,161,163 -2,489 0.25% 58,685,949
2017-12-27 2017-12-21 27.219 2,163,652 -2,490 0.25% 58,892,598
2017-12-22 2017-12-20 27.058 2,166,142 -3,236 0.25% 58,612,320
2017-12-21 2017-12-19 26.994 2,169,378 -3,734 0.25% 58,560,451
2017-12-20 2017-12-18 26.769 2,173,112 -1,494 0.25% 58,172,403
2017-12-19 2017-12-15 26.673 2,174,606 +7,469 0.25% 58,002,748
2017-12-18 2017-12-14 27.380 2,167,137 +746 0.25% 59,335,671
2017-12-15 2017-12-13 27.605 2,166,391 +6,971 0.25% 59,802,578
2017-12-14 2017-12-12 27.026 2,159,420 +996 0.25% 58,361,038
2017-12-13 2017-12-11 27.251 2,158,424 -2,490 0.25% 58,819,660
2017-12-12 2017-12-08 27.315 2,160,914 -747 0.25% 59,026,401
2017-12-11 2017-12-07 27.123 2,161,661 +996 0.25% 58,630,005
2017-12-08 2017-12-06 27.476 2,160,665 -20,662 0.25% 59,366,774
2017-12-07 2017-12-05 27.830 2,181,327 +73,098 0.25% 60,705,573
2017-12-06 2017-12-04 28.633 2,108,229 -34,852 0.24% 60,365,025
2017-12-05 2017-12-01 27.798 2,143,081 -2,489 0.25% 59,572,330
2017-12-01 2017-11-29 27.444 2,145,570 +3,734 0.25% 58,883,071
2017-11-29 2017-11-27 27.637 2,141,836 -12,696 0.25% 59,193,574
2017-11-28 2017-11-24 27.669 2,154,532 -528 0.25% 59,613,689
2017-11-27 2017-11-23 27.733 2,155,060 +3,485 0.25% 59,766,807
2017-11-24 2017-11-22 27.830 2,151,575 +9,460 0.25% 59,877,585
2017-11-23 2017-11-21 27.412 2,142,115 +747 0.25% 58,719,414
2017-11-13 2017-11-09 27.605 2,141,368 -1,992 0.25% 59,111,825
2017-11-10 2017-11-08 27.765 2,143,360 -3,734 0.25% 59,511,207
2017-11-09 2017-11-07 27.701 2,147,094 +996 0.25% 59,476,886
2017-11-08 2017-11-06 27.733 2,146,098 +498 0.25% 59,518,262
2017-11-07 2017-11-03 27.733 2,145,600 +2,738 0.25% 59,504,451
2017-11-06 2017-11-02 27.926 2,142,862 +1,743 0.25% 59,841,694
2017-11-03 2017-11-01 28.087 2,141,119 -996 0.25% 60,137,052
2017-11-02 2017-10-31 27.733 2,142,115 +6,224 0.25% 59,407,801
2017-11-01 2017-10-30 27.798 2,135,891 +7,468 0.24% 59,372,466
2017-10-30 2017-10-26 28.247 2,128,423 +1,743 0.24% 60,122,456
2017-10-25 2017-10-23 28.697 2,126,680 -5,726 0.24% 61,030,019
2017-10-24 2017-10-20 28.601 2,132,406 -10,207 0.24% 60,988,759
2017-10-23 2017-10-19 28.055 2,142,613 -1,742 0.25% 60,110,159
2017-10-20 2017-10-18 28.119 2,144,355 -17 0.25% 60,296,851
2017-10-19 2017-10-17 28.022 2,144,372 -1,245 0.25% 60,090,596
2017-10-18 2017-10-16 27.990 2,145,617 -2,987 0.25% 60,056,532
2017-10-17 2017-10-13 27.958 2,148,604 -7,469 0.25% 60,071,092
2017-10-13 2017-10-11 27.733 2,156,073 +4,979 0.25% 59,794,901
2017-10-12 2017-10-10 27.830 2,151,094 +1,743 0.25% 59,864,199
2017-10-11 2017-10-09 27.958 2,149,351 -3,087 0.25% 60,091,977
2017-10-09 2017-10-04 27.830 2,152,438 -747 0.25% 59,901,602
2017-10-06 2017-10-03 27.669 2,153,185 -747 0.25% 59,576,419
2017-10-04 2017-09-29 27.573 2,153,932 +249 0.25% 59,389,432
2017-10-03 2017-09-28 27.508 2,153,683 -1,991 0.25% 59,244,146
2017-09-28 2017-09-26 26.962 2,155,674 +1,244 0.25% 58,121,249
2017-09-27 2017-09-25 26.962 2,154,430 -1,493 0.25% 58,087,709
2017-09-26 2017-09-22 27.026 2,155,923 -2,739 0.25% 58,266,528
2017-09-25 2017-09-21 26.801 2,158,662 -1,991 0.25% 57,854,959
2017-09-22 2017-09-20 26.833 2,160,653 +10,704 0.25% 57,977,755
2017-09-20 2017-09-18 27.155 2,149,949 +747 0.25% 58,381,435
2017-09-18 2017-09-14 27.026 2,149,202 +1,245 0.25% 58,084,884
2017-09-15 2017-09-13 27.315 2,147,957 -1,992 0.25% 58,672,474
2017-09-14 2017-09-12 27.283 2,149,949 +1,245 0.25% 58,657,796
2017-09-12 2017-09-08 27.589 2,148,704 +15,059 0.25% 59,281,373
2017-09-08 2017-09-06 27.654 2,133,645 +10,636 0.25% 59,003,925
2017-09-07 2017-09-05 27.816 2,123,009 -1,484 0.24% 59,053,129
2017-09-06 2017-09-04 27.816 2,124,493 +2,473 0.24% 59,094,408
2017-08-31 2017-08-29 28.301 2,122,020 -1,731 0.24% 60,055,136
2017-08-30 2017-08-28 28.366 2,123,751 -8,163 0.24% 60,241,506
2017-08-29 2017-08-25 28.269 2,131,914 -3,957 0.25% 60,266,191
2017-08-28 2017-08-24 27.589 2,135,871 -2,721 0.25% 58,927,318
2017-08-25 2017-08-22 27.201 2,138,592 +13,109 0.25% 58,172,344
2017-08-24 2017-08-21 27.104 2,125,483 +1,237 0.24% 57,609,523
2017-08-22 2017-08-18 27.169 2,124,246 +3,710 0.24% 57,713,408
2017-08-21 2017-08-17 27.331 2,120,536 -1,237 0.24% 57,955,544
2017-08-18 2017-08-16 27.525 2,121,773 -8,657 0.24% 58,401,111
2017-08-17 2017-08-15 27.169 2,130,430 +7,668 0.25% 57,881,421
2017-08-16 2017-08-14 27.169 2,122,762 -2,473 0.24% 57,673,090
2017-08-15 2017-08-11 26.878 2,125,235 -3,216 0.24% 57,121,633
2017-08-14 2017-08-10 27.266 2,128,451 +247 0.25% 58,034,181
2017-08-11 2017-08-09 27.428 2,128,204 -8,656 0.25% 58,371,618
2017-08-10 2017-08-08 27.363 2,136,860 -742 0.25% 58,470,803
2017-08-04 2017-08-02 27.007 2,137,602 -23,488 0.25% 57,730,584
2017-08-03 2017-08-01 27.007 2,161,090 +32,402 0.25% 58,364,928
2017-08-02 2017-07-31 27.072 2,128,688 -6,926 0.25% 57,627,542
2017-08-01 2017-07-28 26.845 2,135,614 +21,519 0.25% 57,331,523
2017-07-31 2017-07-27 27.040 2,114,095 +5,135 0.24% 57,164,104
2017-07-28 2017-07-26 27.266 2,108,960 -4,452 0.24% 57,502,741
2017-07-27 2017-07-25 27.395 2,113,412 +3,710 0.24% 57,897,553
2017-07-25 2017-07-21 27.298 2,109,702 +742 0.24% 57,591,208
2017-07-21 2017-07-19 27.589 2,108,960 -12,367 0.24% 58,184,861
2017-07-20 2017-07-18 27.460 2,121,327 +2,720 0.24% 58,251,611
2017-07-17 2017-07-13 27.816 2,118,607 +131,159 0.24% 58,930,684
2017-07-14 2017-07-12 27.557 1,987,448 -6,678 0.23% 54,768,141
2017-07-13 2017-07-11 27.525 1,994,126 +2,473 0.23% 54,887,669
2017-07-12 2017-07-10 27.234 1,991,653 -9,399 0.23% 54,239,839
2017-07-04 2017-06-30 26.878 2,001,052 +1,237 0.23% 53,783,867
2017-07-03 2017-06-29 26.975 1,999,815 +35,122 0.23% 53,944,665
2017-06-30 2017-06-28 26.522 1,964,693 -24,487 0.23% 52,107,613
2017-06-29 2017-06-27 26.587 1,989,180 -2,226 0.23% 52,885,733
2017-06-28 2017-06-26 26.619 1,991,406 -2,473 0.23% 53,009,325
2017-06-27 2017-06-23 26.554 1,993,879 +1,237 0.23% 52,946,174
2017-06-23 2017-06-21 26.684 1,992,642 +2,226 0.23% 53,171,126
2017-06-21 2017-06-19 27.007 1,990,416 +13,356 0.23% 53,755,506
2017-06-20 2017-06-16 26.231 1,977,060 +1,237 0.23% 51,860,098
2017-06-19 2017-06-15 26.490 1,975,823 +12,367 0.23% 52,338,897
2017-06-16 2017-06-14 26.716 1,963,456 +6,184 0.23% 52,455,840
2017-06-15 2017-06-13 26.845 1,957,272 +2,968 0.23% 52,543,851
2017-06-14 2017-06-12 26.619 1,954,304 -2,226 0.23% 52,021,705
2017-06-13 2017-06-09 26.684 1,956,530 -6,184 0.23% 52,207,523
2017-06-12 2017-06-08 26.587 1,962,714 +742 0.23% 52,182,090
2017-06-08 2017-06-06 26.684 1,961,972 +8,162 0.23% 52,352,736
2017-06-07 2017-06-05 26.878 1,953,810 +23,992 0.23% 52,514,106
2017-06-06 2017-06-02 26.005 1,929,818 -5,936 0.22% 50,183,972
2017-06-05 2017-06-01 26.724 1,935,754 +13,357 0.22% 51,731,129
2017-06-02 2017-05-31 26.823 1,922,397 +33,145 0.22% 51,563,983
2017-06-01 2017-05-29 26.494 1,889,252 +729 0.22% 50,053,164
2017-05-31 2017-05-26 26.395 1,888,523 +1,215 0.22% 49,847,389
2017-05-29 2017-05-25 26.395 1,887,308 +4,862 0.22% 49,815,319
2017-05-26 2017-05-24 26.362 1,882,446 -1,216 0.22% 49,625,033
2017-05-25 2017-05-23 26.461 1,883,662 +1,216 0.22% 49,843,071
2017-05-24 2017-05-22 26.658 1,882,446 +243 0.22% 50,182,618
2017-05-23 2017-05-19 26.658 1,882,203 -2,188 0.22% 50,176,140
2017-05-22 2017-05-18 26.559 1,884,391 -486 0.22% 50,048,414
2017-05-19 2017-05-17 26.658 1,884,877 -1,945 0.22% 50,247,424
2017-05-18 2017-05-16 26.658 1,886,822 +5,348 0.22% 50,299,274
2017-05-17 2017-05-15 26.823 1,881,474 +2,188 0.22% 50,466,315
2017-05-16 2017-05-12 26.691 1,879,286 +8,264 0.22% 50,160,228
2017-05-15 2017-05-11 26.856 1,871,022 +321,167 0.22% 50,247,542
2017-05-12 2017-05-10 26.724 1,549,855 +3,646 0.18% 41,418,357
2017-05-11 2017-05-09 27.053 1,546,209 +1,945 0.18% 41,829,799
2017-05-10 2017-05-08 26.987 1,544,264 +6,806 0.18% 41,675,533
2017-05-09 2017-05-05 26.889 1,537,458 -5,591 0.18% 41,340,058
2017-05-08 2017-05-04 27.152 1,543,049 -3,403 0.18% 41,896,663
2017-05-05 2017-05-02 26.296 1,546,452 -8,021 0.18% 40,665,769
2017-05-02 2017-04-27 25.770 1,554,473 -9,480 0.18% 40,058,134
2017-04-28 2017-04-26 25.671 1,563,953 -2,674 0.18% 40,148,014
2017-04-27 2017-04-25 25.638 1,566,627 +25,523 0.18% 40,165,098
2017-04-25 2017-04-21 25.243 1,541,104 -729 0.18% 38,902,103
2017-04-21 2017-04-19 25.276 1,541,833 -2,917 0.18% 38,971,249
2017-04-18 2017-04-12 25.506 1,544,750 -2,431 0.18% 39,400,857
2017-04-13 2017-04-11 25.144 1,547,181 -7,292 0.18% 38,902,745
2017-04-12 2017-04-10 25.309 1,554,473 -1,459 0.18% 39,341,896
2017-04-11 2017-04-07 25.111 1,555,932 +2,431 0.18% 39,071,575
2017-04-10 2017-04-06 25.342 1,553,501 +1,459 0.18% 39,368,424
2017-04-07 2017-04-05 25.737 1,552,042 -2,431 0.18% 39,944,408
2017-04-06 2017-04-03 25.737 1,554,473 -10,939 0.18% 40,006,974
2017-04-05 2017-03-31 25.210 1,565,412 -4,132 0.18% 39,464,190
2017-03-31 2017-03-29 25.046 1,569,544 +243 0.18% 39,310,079
2017-03-30 2017-03-28 25.177 1,569,301 +3,646 0.18% 39,510,584
2017-03-29 2017-03-27 24.980 1,565,655 +2,431 0.18% 39,109,621
2017-03-28 2017-03-24 25.177 1,563,224 -1,458 0.18% 39,357,583
2017-03-27 2017-03-23 25.342 1,564,682 -2,674 0.18% 39,651,770
2017-03-24 2017-03-22 24.848 1,567,356 +6,563 0.18% 38,945,777
2017-03-23 2017-03-21 25.342 1,560,793 +972 0.18% 39,553,216
2017-03-22 2017-03-20 25.506 1,559,821 -18,231 0.18% 39,785,263
2017-03-21 2017-03-17 25.638 1,578,052 -27,467 0.19% 40,458,011
2017-03-20 2017-03-16 25.210 1,605,519 -1,216 0.19% 40,475,291
2017-03-17 2017-03-15 25.046 1,606,735 +1,459 0.19% 40,241,548
2017-03-16 2017-03-14 25.144 1,605,276 -487 0.19% 40,363,502
2017-03-15 2017-03-13 25.078 1,605,763 +7,779 0.19% 40,270,051
2017-03-14 2017-03-10 24.980 1,597,984 +12,154 0.19% 39,917,191
2017-03-13 2017-03-09 25.243 1,585,830 -486 0.19% 40,031,122
2017-03-10 2017-03-08 25.144 1,586,316 -8,751 0.19% 39,886,766
2017-03-07 2017-03-03 24.914 1,595,067 -2,188 0.19% 39,739,333
2017-03-06 2017-03-02 24.815 1,597,255 +1,702 0.19% 39,636,141
2017-03-03 2017-03-01 24.980 1,595,553 -1,216 0.19% 39,856,465
2017-03-02 2017-02-28 24.881 1,596,769 +1,702 0.19% 39,729,185
2017-02-28 2017-02-24 24.716 1,595,067 -972 0.19% 39,424,358
2017-02-24 2017-02-22 24.980 1,596,039 -973 0.19% 39,868,605
2017-02-23 2017-02-21 24.519 1,597,012 -1,215 0.19% 39,157,073
2017-02-22 2017-02-20 24.651 1,598,227 -2,917 0.19% 39,397,263
2017-02-21 2017-02-17 24.716 1,601,144 +9,480 0.19% 39,574,560
2017-02-20 2017-02-16 25.013 1,591,664 -6,320 0.19% 39,811,703
2017-02-17 2017-02-15 24.980 1,597,984 -972 0.19% 39,917,191
2017-02-16 2017-02-14 24.815 1,598,956 -730 0.19% 39,678,352
2017-02-15 2017-02-13 24.684 1,599,686 +1,945 0.19% 39,485,876
2017-02-14 2017-02-10 24.815 1,597,741 +19,689 0.19% 39,648,201
2017-02-13 2017-02-09 24.881 1,578,052 -3,646 0.19% 39,263,487
2017-02-10 2017-02-08 24.881 1,581,698 -4,861 0.19% 39,354,203
2017-02-09 2017-02-07 24.684 1,586,559 +7,292 0.19% 39,161,855
2017-02-08 2017-02-06 24.947 1,579,267 -3,646 0.19% 39,397,669
2017-02-07 2017-02-03 25.078 1,582,913 -243 0.19% 39,697,009
2017-02-06 2017-02-02 25.013 1,583,156 -6,806 0.19% 39,598,895
2017-02-03 2017-02-01 25.309 1,589,962 +4,132 0.19% 40,240,081
2017-02-02 2017-01-27 25.013 1,585,830 -30,385 0.19% 39,665,779
2017-02-01 2017-01-25 24.354 1,616,215 +4,376 0.19% 39,361,951
2017-01-26 2017-01-24 24.420 1,611,839 +3,889 0.19% 39,361,472
2017-01-23 2017-01-19 24.519 1,607,950 -54,936 0.19% 39,425,261
2017-01-20 2017-01-18 24.223 1,662,886 -38,406 0.19% 40,279,684
2017-01-19 2017-01-17 24.025 1,701,292 +3,646 0.20% 40,874,032
2017-01-18 2017-01-16 23.959 1,697,646 -24,977 0.20% 40,674,693
2017-01-17 2017-01-13 23.597 1,722,623 -13,369 0.20% 40,649,496
2017-01-16 2017-01-12 23.367 1,735,992 +35,489 0.20% 40,565,033
2017-01-13 2017-01-11 23.992 1,700,503 +3,646 0.20% 40,799,111
2017-01-12 2017-01-10 24.256 1,696,857 +1,459 0.20% 41,158,401
2017-01-11 2017-01-09 24.091 1,695,398 +2,187 0.20% 40,844,023
2017-01-09 2017-01-05 23.696 1,693,211 +4,862 0.20% 40,122,625
2017-01-05 2017-01-03 23.663 1,688,349 -29,966 0.20% 39,951,849
2017-01-04 2016-12-30 23.466 1,718,315 -29,169 0.20% 40,321,630
2017-01-03 2016-12-29 23.334 1,747,484 -22,606 0.20% 40,776,055
2016-12-30 2016-12-28 23.400 1,770,090 -12,883 0.21% 41,420,059
2016-12-29 2016-12-23 23.301 1,782,973 -12,154 0.21% 41,545,481
2016-12-28 2016-12-22 23.170 1,795,127 -16,772 0.21% 41,592,364
2016-12-23 2016-12-21 23.597 1,811,899 +124,765 0.21% 42,756,181
2016-12-22 2016-12-20 23.235 1,687,134 +243 0.20% 39,201,262
2016-12-21 2016-12-19 23.696 1,686,891 -4,861 0.20% 39,972,866
2016-12-20 2016-12-16 23.762 1,691,752 -1,945 0.20% 40,199,408
2016-12-19 2016-12-15 23.696 1,693,697 -42,781 0.20% 40,134,142
2016-12-16 2016-12-14 24.124 1,736,478 +2,430 0.20% 41,890,836
2016-12-15 2016-12-13 23.927 1,734,048 +486 0.20% 41,489,795
2016-12-14 2016-12-12 24.025 1,733,562 +1,216 0.20% 41,649,329
2016-12-12 2016-12-08 24.321 1,732,346 -3,646 0.20% 42,133,238
2016-12-09 2016-12-07 24.321 1,735,992 +1,215 0.20% 42,221,915
2016-12-08 2016-12-06 24.354 1,734,777 +1,215 0.20% 42,249,458
2016-12-06 2016-12-02 23.927 1,733,562 -10,209 0.20% 41,478,167
2016-12-05 2016-12-01 23.894 1,743,771 -13,612 0.20% 41,665,043
2016-12-01 2016-11-29 23.663 1,757,383 -1,945 0.21% 41,585,419
2016-11-30 2016-11-28 23.828 1,759,328 -2,917 0.21% 41,920,953
2016-11-29 2016-11-25 23.795 1,762,245 -24,550 0.21% 41,932,461
2016-11-28 2016-11-24 23.696 1,786,795 +4,618 0.21% 42,340,208
2016-11-25 2016-11-23 23.795 1,782,177 -27,954 0.21% 42,406,741
2016-11-24 2016-11-22 23.565 1,810,131 +4,619 0.21% 42,654,887
2016-11-23 2016-11-21 23.400 1,805,512 +486 0.21% 42,248,933
2016-11-22 2016-11-18 23.663 1,805,026 -26,010 0.21% 42,712,807
2016-11-21 2016-11-17 23.071 1,831,036 -3,646 0.21% 42,243,575
2016-11-17 2016-11-15 23.038 1,834,682 -5,347 0.22% 42,267,310
2016-11-16 2016-11-14 22.972 1,840,029 +1,458 0.22% 42,269,378
2016-11-15 2016-11-11 23.038 1,838,571 +5,105 0.22% 42,356,904
2016-11-14 2016-11-10 23.071 1,833,466 -11,668 0.22% 42,299,637
2016-11-11 2016-11-09 22.840 1,845,134 +6,806 0.22% 42,143,747
2016-11-10 2016-11-08 23.005 1,838,328 +2,431 0.22% 42,290,804
2016-11-09 2016-11-07 23.005 1,835,897 +486 0.22% 42,234,879
2016-11-07 2016-11-03 23.071 1,835,411 -13,855 0.22% 42,344,510
2016-11-04 2016-11-02 23.038 1,849,266 +1,458 0.22% 42,603,295
2016-11-03 2016-11-01 23.170 1,847,808 +6,077 0.22% 42,812,961
2016-11-02 2016-10-31 23.104 1,841,731 -729 0.22% 42,550,932
2016-10-31 2016-10-27 23.334 1,842,460 +1,458 0.22% 42,992,240
2016-10-28 2016-10-26 23.466 1,841,002 -243 0.22% 43,200,578
2016-10-26 2016-10-24 23.696 1,841,245 -1,458 0.22% 43,630,465
2016-10-25 2016-10-20 23.367 1,842,703 -12,154 0.22% 43,058,556
2016-10-24 2016-10-19 23.104 1,854,857 -486 0.22% 42,854,192
2016-10-20 2016-10-18 23.005 1,855,343 -2,674 0.22% 42,682,235
2016-10-19 2016-10-17 22.906 1,858,017 +2,674 0.22% 42,560,301
2016-10-18 2016-10-14 23.170 1,855,343 -1,459 0.22% 42,987,544
2016-10-17 2016-10-13 22.873 1,856,802 +12,154 0.22% 42,471,360
2016-10-14 2016-10-12 22.972 1,844,648 -2,917 0.22% 42,375,486
2016-10-13 2016-10-11 23.071 1,847,565 -5,347 0.22% 42,624,913
2016-10-12 2016-10-07 22.972 1,852,912 +6,076 0.22% 42,565,328
2016-10-11 2016-10-06 23.203 1,846,836 -9,236 0.22% 42,851,222
2016-10-07 2016-10-05 22.939 1,856,072 +2,916 0.22% 42,576,834
2016-10-06 2016-10-04 22.972 1,853,156 +18,474 0.22% 42,570,933
2016-10-05 2016-10-03 23.071 1,834,682 +8,265 0.22% 42,327,692
2016-10-04 2016-09-30 22.873 1,826,417 +6,077 0.21% 41,776,352
2016-10-03 2016-09-29 23.038 1,820,340 -1,215 0.21% 41,936,899
2016-09-30 2016-09-28 23.038 1,821,555 -14,342 0.21% 41,964,891
2016-09-29 2016-09-27 23.104 1,835,897 +3,889 0.22% 42,416,144
2016-09-28 2016-09-26 23.071 1,832,008 +25,766 0.21% 42,266,000
2016-09-27 2016-09-23 23.235 1,806,242 -4,375 0.21% 41,968,786
2016-09-26 2016-09-22 23.301 1,810,617 +7,049 0.21% 42,189,620
2016-09-23 2016-09-21 23.334 1,803,568 -2,917 0.21% 42,084,728
2016-09-22 2016-09-20 23.235 1,806,485 -1,458 0.21% 41,974,432
2016-09-21 2016-09-19 23.235 1,807,943 +3,160 0.21% 42,008,309
2016-09-20 2016-09-15 23.433 1,804,783 +9,480 0.21% 42,291,272
2016-09-19 2016-09-14 23.137 1,795,303 -1,459 0.21% 41,537,356
2016-09-15 2016-09-13 23.137 1,796,762 +385,720 0.21% 41,571,112
2016-09-14 2016-09-12 23.334 1,411,042 +17,258 0.17% 32,925,467
2016-09-13 2016-09-09 23.927 1,393,784 -17,502 0.16% 33,348,450
2016-09-12 2016-09-08 24.026 1,411,286 +23,822 0.17% 33,908,167
2016-09-09 2016-09-07 23.960 1,387,464 +17,535 0.16% 33,243,849
2016-09-08 2016-09-06 24.026 1,369,929 -9,897 0.16% 32,914,506
2016-09-07 2016-09-05 24.060 1,379,826 -16,174 0.16% 33,198,023
2016-09-05 2016-09-01 23.927 1,396,000 -26,313 0.16% 33,402,109
2016-09-02 2016-08-31 23.629 1,422,313 -1,931 0.17% 33,607,483
2016-08-31 2016-08-29 23.397 1,424,244 +2,414 0.17% 33,322,715
2016-08-30 2016-08-26 23.496 1,421,830 +13,035 0.17% 33,407,593
2016-08-29 2016-08-25 23.529 1,408,795 +13,036 0.17% 33,148,007
2016-08-26 2016-08-24 23.993 1,395,759 -4,587 0.16% 33,488,853
2016-08-25 2016-08-23 24.060 1,400,346 +35,245 0.17% 33,691,725
2016-08-24 2016-08-22 24.358 1,365,101 +3,138 0.16% 33,250,900
2016-08-23 2016-08-19 24.689 1,361,963 +483 0.16% 33,625,818
2016-08-22 2016-08-18 24.789 1,361,480 -1,207 0.16% 33,749,251
2016-08-18 2016-08-16 24.524 1,362,687 +6,035 0.16% 33,417,896
2016-08-17 2016-08-15 24.855 1,356,652 +27,761 0.16% 33,719,490
2016-08-16 2016-08-12 24.954 1,328,891 +4,828 0.16% 33,161,610
2016-08-15 2016-08-11 25.186 1,324,063 -5,311 0.16% 33,348,286
2016-08-12 2016-08-10 24.789 1,329,374 +3,621 0.16% 32,953,387
2016-08-11 2016-08-09 24.789 1,325,753 -1,931 0.16% 32,863,627
2016-08-10 2016-08-08 24.656 1,327,684 -2,655 0.16% 32,735,497
2016-08-09 2016-08-05 24.557 1,330,339 -3,380 0.16% 32,668,697
2016-08-08 2016-08-04 24.656 1,333,719 -6,276 0.16% 32,884,296
2016-08-05 2016-08-03 24.225 1,339,995 +6,035 0.16% 32,461,743
2016-08-04 2016-08-01 24.325 1,333,960 -6,760 0.16% 32,448,165
2016-08-01 2016-07-28 24.358 1,340,720 -12,383 0.16% 32,657,031
2016-07-29 2016-07-27 24.689 1,353,103 +7,484 0.16% 33,407,071
2016-07-28 2016-07-26 24.722 1,345,619 +3,621 0.16% 33,266,891
2016-07-27 2016-07-25 24.689 1,341,998 +6,759 0.16% 33,132,897
2016-07-26 2016-07-22 24.689 1,335,239 +1,207 0.16% 32,966,023
2016-07-25 2016-07-21 24.789 1,334,032 -32,831 0.16% 33,068,852
2016-07-22 2016-07-20 24.325 1,366,863 -7,483 0.16% 33,248,520
2016-07-21 2016-07-19 24.093 1,374,346 +32,589 0.16% 33,111,722
2016-07-20 2016-07-18 23.794 1,341,757 +1,931 0.16% 31,926,373
2016-07-19 2016-07-15 23.894 1,339,826 +724 0.16% 32,013,631
2016-07-18 2016-07-14 23.993 1,339,102 +1,207 0.16% 32,129,465
2016-07-15 2016-07-13 24.093 1,337,895 -16,898 0.16% 32,233,519
2016-07-14 2016-07-12 23.960 1,354,793 -14,966 0.16% 32,461,047
2016-07-13 2016-07-11 23.861 1,369,759 -725 0.16% 32,683,453
2016-07-12 2016-07-08 23.430 1,370,484 +30,658 0.16% 32,110,322
2016-07-11 2016-07-07 23.761 1,339,826 +11,346 0.16% 31,836,025
2016-07-08 2016-07-06 23.728 1,328,480 +2,173 0.16% 31,522,403
2016-07-07 2016-07-05 23.927 1,326,307 -1,690 0.16% 31,734,564
2016-07-06 2016-07-04 24.093 1,327,997 -3,863 0.16% 31,995,049
2016-07-05 2016-06-30 23.728 1,331,860 +242 0.16% 31,602,604
2016-07-04 2016-06-29 23.629 1,331,618 +21,002 0.16% 31,464,473
2016-06-30 2016-06-28 23.894 1,310,616 +11,587 0.15% 31,315,691
2016-06-29 2016-06-27 24.159 1,299,029 -966 0.15% 31,383,231
2016-06-28 2016-06-24 23.728 1,299,995 +2,414 0.15% 30,846,506
2016-06-27 2016-06-23 24.292 1,297,581 +12,553 0.15% 31,520,255
2016-06-24 2016-06-22 24.292 1,285,028 -41,038 0.15% 31,215,324
2016-06-23 2016-06-21 23.960 1,326,066 +8,449 0.16% 31,772,743
2016-06-22 2016-06-20 23.993 1,317,617 -14,484 0.16% 31,613,970
2016-06-21 2016-06-17 22.900 1,332,101 +2,655 0.16% 30,504,680
2016-06-20 2016-06-16 22.800 1,329,446 -1,207 0.16% 30,311,708
2016-06-17 2016-06-15 23.099 1,330,653 +11,829 0.16% 30,736,108
2016-06-16 2016-06-14 22.568 1,318,824 -7,725 0.16% 29,763,584
2016-06-14 2016-06-10 22.270 1,326,549 +1,449 0.16% 29,542,269
2016-06-13 2016-06-08 22.502 1,325,100 +62,676 0.16% 29,817,395
2016-06-10 2016-06-07 22.635 1,262,424 -11,828 0.15% 28,574,407
2016-06-08 2016-06-06 22.469 1,274,252 -4,587 0.15% 28,630,985
2016-06-07 2016-06-03 22.535 1,278,839 -13,518 0.15% 28,818,811
2016-06-06 2016-06-02 23.025 1,292,357 +13,518 0.15% 29,756,149
2016-06-03 2016-06-01 23.059 1,278,839 +34,580 0.15% 29,488,139
2016-06-02 2016-05-31 23.261 1,244,259 -37,386 0.15% 28,943,187
2016-06-01 2016-05-30 23.059 1,281,645 -710 0.15% 29,552,841
2016-05-30 2016-05-26 22.822 1,282,355 +947 0.15% 29,265,716
2016-05-27 2016-05-25 22.923 1,281,408 -4,259 0.15% 29,374,078
2016-05-26 2016-05-24 22.822 1,285,667 -2,603 0.16% 29,341,302
2016-05-25 2016-05-23 22.822 1,288,270 -13,250 0.16% 29,400,708
2016-05-24 2016-05-20 22.382 1,301,520 -710 0.16% 29,131,038
2016-05-20 2016-05-18 22.315 1,302,230 +11,831 0.16% 29,058,872
2016-05-19 2016-05-17 22.518 1,290,399 -1,657 0.16% 29,056,638
2016-05-18 2016-05-16 22.247 1,292,056 +4,259 0.16% 28,744,473
2016-05-17 2016-05-13 22.247 1,287,797 +22,006 0.16% 28,649,723
2016-05-16 2016-05-12 22.957 1,265,791 -7,099 0.15% 29,058,882
2016-05-13 2016-05-11 22.382 1,272,890 -3,786 0.15% 28,490,232
2016-05-12 2016-05-10 22.247 1,276,676 +6,389 0.15% 28,402,313
2016-05-11 2016-05-09 22.382 1,270,287 -473 0.15% 28,431,971
2016-05-10 2016-05-06 22.551 1,270,760 -44,484 0.15% 28,657,380
2016-05-09 2016-05-05 22.687 1,315,244 +1,893 0.16% 29,838,430
2016-05-06 2016-05-04 22.856 1,313,351 +3,549 0.16% 30,017,507
2016-05-05 2016-05-03 23.025 1,309,802 +8,282 0.16% 30,157,815
2016-05-04 2016-04-29 23.397 1,301,520 +4,259 0.16% 30,451,175
2016-04-28 2016-04-26 23.633 1,297,261 -1,657 0.16% 30,658,553
2016-04-27 2016-04-25 24.073 1,298,918 -12,304 0.16% 31,268,629
2016-04-26 2016-04-22 23.092 1,311,222 +16,090 0.16% 30,279,176
2016-04-25 2016-04-21 23.430 1,295,132 -4,259 0.16% 30,345,506
2016-04-22 2016-04-20 23.160 1,299,391 -13,723 0.16% 30,093,836
2016-04-21 2016-04-19 23.126 1,313,114 +4,022 0.16% 30,367,263
2016-04-20 2016-04-18 22.991 1,309,092 +6,625 0.16% 30,097,207
2016-04-19 2016-04-15 23.498 1,302,467 -4,022 0.16% 30,605,442
2016-04-18 2016-04-14 23.228 1,306,489 -7,099 0.16% 30,346,570
2016-04-15 2016-04-13 23.025 1,313,588 +19,166 0.16% 30,244,987
2016-04-14 2016-04-12 22.923 1,294,422 -8,755 0.16% 29,672,402
2016-04-13 2016-04-11 22.551 1,303,177 -66,252 0.16% 29,388,428
2016-04-12 2016-04-08 22.315 1,369,429 -237 0.17% 30,558,397
2016-04-11 2016-04-07 22.281 1,369,666 +2,367 0.17% 30,517,377
2016-04-08 2016-04-06 22.450 1,367,299 -11,595 0.16% 30,695,781
2016-04-07 2016-04-05 22.416 1,378,894 +1,184 0.17% 30,909,468
2016-04-06 2016-04-01 22.687 1,377,710 +2,839 0.17% 31,255,572
2016-04-05 2016-03-31 23.025 1,374,871 -16,563 0.17% 31,656,010
2016-04-01 2016-03-30 22.889 1,391,434 -13,724 0.17% 31,849,190
2016-03-31 2016-03-29 22.179 1,405,158 -946 0.17% 31,165,645
2016-03-30 2016-03-24 22.450 1,406,104 +73,587 0.17% 31,566,951
2016-03-29 2016-03-23 24.208 1,332,517 -11,121 0.16% 32,257,663
2016-03-24 2016-03-22 23.836 1,343,638 -3,369 0.16% 32,027,166
2016-03-23 2016-03-21 23.667 1,347,007 -1,183 0.16% 31,879,758
2016-03-22 2016-03-18 23.464 1,348,190 -1,183 0.16% 31,634,261
2016-03-21 2016-03-17 23.464 1,349,373 +2,839 0.16% 31,662,019
2016-03-18 2016-03-16 23.261 1,346,534 +473 0.16% 31,322,245
2016-03-17 2016-03-15 23.667 1,346,061 +45,430 0.16% 31,857,368
2016-03-15 2016-03-11 23.836 1,300,631 -2,129 0.16% 31,002,045
2016-03-14 2016-03-10 23.363 1,302,760 -8,992 0.16% 30,436,141
2016-03-11 2016-03-09 23.295 1,311,752 -946 0.16% 30,557,518
2016-03-10 2016-03-08 23.160 1,312,698 -947 0.16% 30,402,025
2016-03-09 2016-03-07 22.889 1,313,645 +2,130 0.16% 30,068,641
2016-03-08 2016-03-04 23.126 1,311,515 +2,603 0.16% 30,330,284
2016-03-07 2016-03-03 22.687 1,308,912 -4,969 0.16% 29,694,778
2016-03-04 2016-03-02 22.653 1,313,881 +28,630 0.16% 29,763,086
2016-03-03 2016-03-01 22.213 1,285,251 -7,808 0.15% 28,549,627
2016-03-02 2016-02-29 21.808 1,293,059 -1,183 0.16% 28,198,446
2016-02-29 2016-02-25 21.977 1,294,242 +4,259 0.16% 28,443,037
2016-02-26 2016-02-24 21.808 1,289,983 -4,969 0.16% 28,131,366
2016-02-25 2016-02-23 22.078 1,294,952 +3,786 0.16% 28,589,988
2016-02-24 2016-02-22 22.315 1,291,166 -8,518 0.16% 28,811,982
2016-02-23 2016-02-19 21.808 1,299,684 -3,076 0.16% 28,342,921
2016-02-22 2016-02-18 21.774 1,302,760 -473 0.16% 28,365,954
2016-02-18 2016-02-16 21.841 1,303,233 +709 0.16% 28,464,378
2016-02-17 2016-02-15 21.605 1,302,524 -9,228 0.16% 28,140,623
2016-02-16 2016-02-12 21.098 1,311,752 +3,313 0.16% 27,674,733
2016-02-15 2016-02-11 21.402 1,308,439 -6,625 0.16% 28,002,984
2016-02-12 2016-02-05 21.875 1,315,064 -19,876 0.16% 28,767,246
2016-02-11 2016-02-04 20.726 1,334,940 +15,143 0.16% 27,667,463
2016-02-05 2016-02-03 20.286 1,319,797 -3,312 0.16% 26,773,522
2016-02-04 2016-02-02 20.759 1,323,109 -6,625 0.16% 27,466,993
2016-02-03 2016-02-01 20.252 1,329,734 +1,656 0.16% 26,930,146
2016-02-02 2016-01-29 20.523 1,328,078 -1,893 0.16% 27,255,829
2016-02-01 2016-01-28 19.779 1,329,971 -1,183 0.16% 26,305,415
2016-01-29 2016-01-27 19.711 1,331,154 +1,893 0.16% 26,238,800
2016-01-27 2016-01-25 20.049 1,329,261 -11,594 0.16% 26,650,912
2016-01-26 2016-01-22 19.576 1,340,855 +13,014 0.16% 26,248,682
2016-01-25 2016-01-21 19.306 1,327,841 +1,183 0.16% 25,634,763
2016-01-22 2016-01-20 19.745 1,326,658 -4,733 0.16% 26,195,033
2016-01-21 2016-01-19 20.590 1,331,391 +10,411 0.16% 27,413,850
2016-01-20 2016-01-18 20.185 1,320,980 +29,104 0.16% 26,663,533
2016-01-19 2016-01-15 21.300 1,291,876 -710 0.16% 27,517,470
2016-01-18 2016-01-14 21.199 1,292,586 -17,509 0.16% 27,401,485
2016-01-15 2016-01-13 20.962 1,310,095 +10,884 0.16% 27,462,597
2016-01-14 2016-01-12 20.489 1,299,211 +2,366 0.16% 26,619,472
2016-01-13 2016-01-11 20.421 1,296,845 +2,366 0.16% 26,483,302
2016-01-12 2016-01-08 21.199 1,294,479 +7,809 0.16% 27,441,615
2016-01-11 2016-01-07 21.469 1,286,670 +6,152 0.16% 27,624,092
2016-01-08 2016-01-06 22.281 1,280,518 +4,732 0.15% 28,531,081
2016-01-07 2016-01-05 22.213 1,275,786 +9,465 0.15% 28,339,378
2016-01-06 2016-01-04 22.315 1,266,321 +14,433 0.15% 28,257,573
2016-01-05 2015-12-31 23.194 1,251,888 -5,915 0.15% 29,035,995
2016-01-04 2015-12-29 23.025 1,257,803 -1,183 0.15% 28,960,553
2015-12-30 2015-12-28 22.957 1,258,986 -9,938 0.15% 28,902,659
2015-12-29 2015-12-24 22.720 1,268,924 -5,442 0.15% 28,830,489
2015-12-28 2015-12-22 22.044 1,274,366 +13,013 0.15% 28,092,403
2015-12-23 2015-12-21 22.315 1,261,353 +16,564 0.15% 28,146,714
2015-12-22 2015-12-18 22.889 1,244,789 +4,968 0.15% 28,492,564
2015-12-21 2015-12-17 23.194 1,239,821 +1,893 0.15% 28,756,116
2015-12-18 2015-12-16 22.687 1,237,928 -1,893 0.15% 28,084,392
2015-12-17 2015-12-15 22.349 1,239,821 +5,206 0.15% 27,708,152
2015-12-16 2015-12-14 22.856 1,234,615 -1,656 0.15% 28,217,944
2015-12-14 2015-12-10 23.769 1,236,271 +20,112 0.15% 29,384,352
2015-12-11 2015-12-09 24.377 1,216,159 +17,036 0.15% 29,646,453
2015-12-10 2015-12-08 25.459 1,199,123 -2,366 0.14% 30,528,525
2015-12-09 2015-12-07 25.662 1,201,489 +1,183 0.14% 30,832,497
2015-12-08 2015-12-04 25.696 1,200,306 +1,657 0.14% 30,842,721
2015-12-07 2015-12-03 26.068 1,198,649 +19,165 0.14% 31,245,935
2015-12-04 2015-12-02 26.034 1,179,484 -6,861 0.14% 30,706,470
2015-12-03 2015-12-01 25.560 1,186,345 +2,129 0.14% 30,323,541
2015-12-02 2015-11-30 25.560 1,184,216 -1,183 0.14% 30,269,123
2015-12-01 2015-11-27 25.459 1,185,399 -8,282 0.14% 30,179,125
2015-11-30 2015-11-26 25.730 1,193,681 -3,549 0.14% 30,712,846
2015-11-27 2015-11-25 25.628 1,197,230 -1,419 0.14% 30,682,724
2015-11-26 2015-11-24 25.493 1,198,649 +6,236 0.14% 30,556,984
2015-11-24 2015-11-20 25.932 1,192,413 -3,550 0.14% 30,922,114
2015-11-23 2015-11-19 25.966 1,195,963 -10,174 0.14% 31,054,610
2015-11-20 2015-11-18 25.358 1,206,137 +18,219 0.15% 30,584,756
2015-11-19 2015-11-17 25.662 1,187,918 -8,045 0.14% 30,484,239
2015-11-18 2015-11-16 25.222 1,195,963 +7,099 0.14% 30,165,025
2015-11-17 2015-11-13 25.730 1,188,864 +11,831 0.14% 30,588,906
2015-11-16 2015-11-12 26.406 1,177,033 -13,724 0.14% 31,080,414
2015-11-13 2015-11-11 25.527 1,190,757 -8,755 0.14% 30,396,054
2015-11-11 2015-11-09 25.358 1,199,512 +64,486 0.14% 30,416,762
2015-11-10 2015-11-06 25.189 1,135,026 -1,893 0.14% 28,589,674
2015-11-09 2015-11-05 25.020 1,136,919 -2,603 0.14% 28,445,159
2015-11-06 2015-11-04 24.850 1,139,522 -12,540 0.14% 28,317,647
2015-11-05 2015-11-03 24.817 1,152,062 -3,313 0.14% 28,590,321
2015-11-04 2015-11-02 24.580 1,155,375 +15,617 0.14% 28,399,095
2015-11-03 2015-10-30 24.918 1,139,758 -1,420 0.14% 28,400,583
2015-11-02 2015-10-29 25.020 1,141,178 +1,893 0.14% 28,551,717
2015-10-30 2015-10-28 25.087 1,139,285 -14,907 0.14% 28,581,394
2015-10-29 2015-10-27 24.783 1,154,192 +4,259 0.14% 28,604,157
2015-10-28 2015-10-26 24.884 1,149,933 -2,129 0.14% 28,615,245
2015-10-27 2015-10-23 25.020 1,152,062 +3,076 0.14% 28,824,029
2015-10-26 2015-10-22 24.884 1,148,986 +15,143 0.14% 28,591,680
2015-10-22 2015-10-19 25.222 1,133,843 +710 0.14% 28,598,211
2015-10-20 2015-10-16 25.087 1,133,133 -23,898 0.14% 28,427,058
2015-10-19 2015-10-15 24.817 1,157,031 +7,098 0.14% 28,713,635
2015-10-16 2015-10-14 24.817 1,149,933 -4,495 0.14% 28,537,486
2015-10-15 2015-10-13 24.479 1,154,428 +32,416 0.14% 28,258,723
2015-10-14 2015-10-12 25.121 1,122,012 +9,464 0.14% 28,185,999
2015-10-13 2015-10-09 25.222 1,112,548 +5,679 0.13% 28,061,101
2015-10-12 2015-10-08 24.952 1,106,869 +2,366 0.13% 27,618,476
2015-10-08 2015-10-06 24.986 1,104,503 -3,076 0.13% 27,596,783
2015-10-07 2015-10-05 25.189 1,107,579 -5,442 0.13% 27,898,323
2015-10-06 2015-10-02 24.580 1,113,021 +3,076 0.13% 27,358,034
2015-10-05 2015-09-30 24.039 1,109,945 -1,419 0.13% 26,681,988
2015-10-02 2015-09-29 23.836 1,111,364 -2,840 0.13% 26,490,647
2015-09-30 2015-09-25 24.208 1,114,204 +1,656 0.13% 26,972,727
2015-09-29 2015-09-24 24.107 1,112,548 +24,372 0.13% 26,819,792
2015-09-25 2015-09-23 24.817 1,088,176 +2,129 0.13% 27,004,884
2015-09-23 2015-09-21 25.391 1,086,047 +710 0.13% 27,576,280
2015-09-18 2015-09-16 25.189 1,085,337 -2,839 0.13% 27,338,079
2015-09-17 2015-09-15 24.783 1,088,176 -710 0.13% 26,968,093
2015-09-16 2015-09-14 24.817 1,088,886 -9,701 0.13% 27,022,504
2015-09-15 2015-09-11 24.850 1,098,587 -1,657 0.13% 27,300,394
2015-09-14 2015-09-10 25.020 1,100,244 -5,915 0.13% 27,527,568
2015-09-11 2015-09-09 25.748 1,106,159 -11,357 0.13% 28,481,153
2015-09-10 2015-09-08 25.203 1,117,516 +6,250 0.13% 28,164,606
2015-09-09 2015-09-07 24.011 1,111,266 -7,516 0.13% 26,682,429
2015-09-08 2015-09-04 23.977 1,118,782 -1,175 0.14% 26,824,791
2015-09-07 2015-09-02 23.806 1,119,957 +19,262 0.14% 26,662,247
2015-09-04 2015-09-01 24.726 1,100,695 -705 0.13% 27,215,845
2015-09-02 2015-08-31 24.930 1,101,400 -6,943 0.13% 27,458,346
2015-09-01 2015-08-28 24.556 1,108,343 -940 0.13% 27,216,211
2015-08-31 2015-08-27 24.862 1,109,283 -19,966 0.13% 27,579,312
2015-08-28 2015-08-26 22.717 1,129,249 +3,993 0.14% 25,652,740
2015-08-27 2015-08-25 23.057 1,125,256 -3,523 0.14% 25,945,272
2015-08-26 2015-08-24 22.819 1,128,779 +5,402 0.14% 25,757,395
2015-08-25 2015-08-21 24.283 1,123,377 -9,630 0.14% 27,279,303
2015-08-21 2015-08-19 25.578 1,133,007 +6,342 0.14% 28,979,491
2015-08-20 2015-08-18 25.918 1,126,665 +12,214 0.14% 29,200,997
2015-08-19 2015-08-17 26.293 1,114,451 +19,027 0.14% 29,301,948
2015-08-18 2015-08-14 27.383 1,095,424 -16,678 0.13% 29,995,528
2015-08-17 2015-08-13 26.463 1,112,102 -939 0.14% 29,429,566
2015-08-14 2015-08-12 26.497 1,113,041 +6,342 0.14% 29,492,323
2015-08-13 2015-08-11 27.349 1,106,699 +1,644 0.13% 30,266,575
2015-08-12 2015-08-10 27.383 1,105,055 -13,201 0.13% 30,259,250
2015-08-11 2015-08-07 27.451 1,118,256 +1,409 0.14% 30,696,898
2015-08-10 2015-08-06 27.383 1,116,847 +10,336 0.14% 30,582,145
2015-08-07 2015-08-05 27.519 1,106,511 +5,402 0.13% 30,449,861
2015-08-06 2015-08-04 27.689 1,101,109 -469 0.13% 30,488,712
2015-08-05 2015-08-03 27.519 1,101,578 -1,175 0.13% 30,314,111
2015-08-04 2015-07-31 27.962 1,102,753 +11,040 0.13% 30,834,692
2015-08-03 2015-07-30 27.723 1,091,713 +9,396 0.13% 30,265,726
2015-07-31 2015-07-29 28.268 1,082,317 +17,147 0.13% 30,595,023
2015-07-30 2015-07-28 28.677 1,065,170 +4,933 0.13% 30,545,640
2015-07-29 2015-07-27 28.949 1,060,237 +16,208 0.13% 30,693,054
2015-07-28 2015-07-24 29.392 1,044,029 +15,033 0.13% 30,686,091
2015-07-27 2015-07-23 29.290 1,028,996 +10,100 0.12% 30,139,105
2015-07-24 2015-07-22 28.949 1,018,896 -1,174 0.12% 29,496,263
2015-07-23 2015-07-21 29.460 1,020,070 -1,645 0.12% 30,051,372
2015-07-22 2015-07-20 29.085 1,021,715 +8,222 0.12% 29,717,061
2015-07-21 2015-07-17 29.528 1,013,493 -7,517 0.12% 29,926,647
2015-07-20 2015-07-16 28.779 1,021,010 +11,040 0.12% 29,383,594
2015-07-17 2015-07-15 28.949 1,009,970 -11,979 0.12% 29,237,862
2015-07-16 2015-07-14 27.962 1,021,949 +8,926 0.12% 28,575,287
2015-07-15 2015-07-13 28.404 1,013,023 -16,208 0.12% 28,774,221
2015-07-14 2015-07-10 27.553 1,029,231 -56,844 0.13% 28,358,261
2015-07-13 2015-07-09 26.259 1,086,075 -23,725 0.13% 28,518,876
2015-07-10 2015-07-08 24.249 1,109,800 +56,610 0.13% 26,911,811
2015-07-09 2015-07-07 26.293 1,053,190 -4,933 0.13% 27,691,230
2015-07-08 2015-07-06 27.042 1,058,123 +11,040 0.13% 28,613,756
2015-07-07 2015-07-03 28.609 1,047,083 -14,798 0.13% 29,955,641
2015-07-06 2015-07-02 29.120 1,061,881 -23,203 0.13% 30,921,474
2015-07-03 2015-06-30 28.881 1,085,084 +1,174 0.13% 31,338,444
2015-07-02 2015-06-29 28.813 1,083,910 -7,516 0.13% 31,230,706
2015-06-30 2015-06-26 29.869 1,091,426 +9,395 0.13% 32,599,588
2015-06-29 2015-06-25 30.380 1,082,031 -4,932 0.13% 32,871,746
2015-06-26 2015-06-24 30.175 1,086,963 +2,818 0.13% 32,799,460
2015-06-25 2015-06-23 29.971 1,084,145 -14,328 0.13% 32,492,884
2015-06-24 2015-06-22 29.664 1,098,473 +2,819 0.13% 32,585,603
2015-06-23 2015-06-19 29.324 1,095,654 +704 0.13% 32,128,822
2015-06-22 2015-06-18 29.835 1,094,950 -8,221 0.13% 32,667,553
2015-06-19 2015-06-17 29.528 1,103,171 -6,577 0.13% 32,574,679
2015-06-18 2015-06-16 28.983 1,109,748 +12,214 0.13% 32,164,155
2015-06-17 2015-06-15 29.392 1,097,534 +470 0.13% 32,258,710
2015-06-16 2015-06-12 30.380 1,097,064 -28,800 0.13% 33,328,444
2015-06-15 2015-06-11 29.358 1,125,864 -3,007 0.14% 33,053,040
2015-06-12 2015-06-10 28.949 1,128,871 -64,361 0.14% 32,679,956
2015-06-11 2015-06-09 28.983 1,193,232 +1,175 0.14% 34,583,797
2015-06-10 2015-06-08 29.426 1,192,057 +3,523 0.14% 35,077,528
2015-06-09 2015-06-05 29.937 1,188,534 +940 0.14% 35,581,045
2015-06-08 2015-06-04 30.482 1,187,594 -8,456 0.14% 36,200,056
2015-06-05 2015-06-03 30.550 1,196,050 +21,610 0.15% 36,539,281
2015-06-04 2015-06-02 31.714 1,174,440 -14,329 0.14% 37,246,531
2015-06-03 2015-06-01 31.818 1,188,769 +38,834 0.14% 37,824,171
2015-06-02 2015-05-29 31.714 1,149,935 +10,883 0.14% 36,469,373
2015-06-01 2015-05-28 31.783 1,139,052 +23,157 0.14% 36,202,928
2015-05-29 2015-05-27 32.854 1,115,895 -4,631 0.14% 36,662,001
2015-05-28 2015-05-26 32.958 1,120,526 +37,977 0.14% 36,930,283
2015-05-27 2015-05-22 33.062 1,082,549 +98,410 0.13% 35,790,834
2015-05-26 2015-05-21 32.094 984,139 -3,937 0.12% 31,585,261
2015-05-22 2015-05-20 32.094 988,076 -59,411 0.12% 31,711,617
2015-05-21 2015-05-19 30.885 1,047,487 +463 0.13% 32,351,802
2015-05-20 2015-05-18 30.609 1,047,024 +12,042 0.13% 32,048,129
2015-05-19 2015-05-15 31.092 1,034,982 +421 0.13% 32,180,117
2015-05-18 2015-05-14 30.678 1,034,561 -2,316 0.13% 31,738,134
2015-05-15 2015-05-13 30.678 1,036,877 +14,447 0.13% 31,809,184
2015-05-14 2015-05-12 31.369 1,022,430 -104,602 0.13% 32,072,422
2015-05-13 2015-05-11 30.160 1,127,032 -13,588 0.14% 33,990,911
2015-05-12 2015-05-08 29.607 1,140,620 -2,316 0.14% 33,770,238
2015-05-11 2015-05-07 28.536 1,142,936 +463 0.14% 32,614,767
2015-05-08 2015-05-06 29.365 1,142,473 +2,316 0.14% 33,548,815
2015-05-07 2015-05-05 29.780 1,140,157 -7,689 0.14% 33,953,476
2015-05-06 2015-05-04 29.918 1,147,846 +10,384 0.14% 34,341,071
2015-05-05 2015-04-30 29.192 1,137,462 +7,873 0.14% 33,205,187
2015-05-04 2015-04-29 29.434 1,129,589 -69,825 0.14% 33,248,524
2015-04-30 2015-04-28 28.467 1,199,414 +5,558 0.15% 34,143,548
2015-04-29 2015-04-27 28.743 1,193,856 -4,863 0.15% 34,315,283
2015-04-28 2015-04-24 27.189 1,198,719 -4,863 0.15% 32,591,507
2015-04-27 2015-04-23 27.050 1,203,582 +7,503 0.15% 32,557,404
2015-04-24 2015-04-22 26.774 1,196,079 -71,835 0.15% 32,023,875
2015-04-23 2015-04-21 25.841 1,267,914 -17,600 0.16% 32,764,513
2015-04-22 2015-04-20 25.289 1,285,514 +12,817 0.16% 32,508,745
2015-04-21 2015-04-17 25.599 1,272,697 -33,809 0.16% 32,580,335
2015-04-20 2015-04-16 25.289 1,306,506 +1,621 0.16% 33,039,602
2015-04-17 2015-04-15 25.323 1,304,885 +18,886 0.16% 33,043,689
2015-04-16 2015-04-14 25.081 1,285,999 +14,858 0.16% 32,254,445
2015-04-15 2015-04-13 25.565 1,271,141 -54,187 0.16% 32,496,588
2015-04-14 2015-04-10 24.390 1,325,328 +5,557 0.16% 32,325,138
2015-04-13 2015-04-09 24.183 1,319,771 -20,491 0.16% 31,916,036
2015-04-10 2015-04-08 23.872 1,340,262 -4,631 0.17% 31,994,849
2015-04-09 2015-04-02 23.630 1,344,893 -5,558 0.17% 31,780,165
2015-04-08 2015-04-01 23.734 1,350,451 -11,810 0.17% 32,051,465
2015-04-02 2015-03-31 23.216 1,362,261 +10,652 0.17% 31,625,829
2015-04-01 2015-03-30 23.768 1,351,609 +695 0.17% 32,125,643
2015-03-31 2015-03-27 23.630 1,350,914 -5,326 0.17% 31,922,443
2015-03-30 2015-03-26 23.458 1,356,240 -39,135 0.17% 31,814,027
2015-03-27 2015-03-25 22.594 1,395,375 -30,798 0.17% 31,526,881
2015-03-26 2015-03-24 22.214 1,426,173 -2,779 0.18% 31,680,753
2015-03-25 2015-03-23 22.145 1,428,952 -9,958 0.18% 31,643,753
2015-03-24 2015-03-20 22.145 1,438,910 +13,200 0.18% 31,864,270
2015-03-23 2015-03-19 22.317 1,425,710 -11,579 0.18% 31,818,231
2015-03-20 2015-03-18 22.214 1,437,289 +1,158 0.18% 31,927,682
2015-03-19 2015-03-17 22.110 1,436,131 +13,199 0.18% 31,753,116
2015-03-18 2015-03-16 22.179 1,422,932 -3,241 0.18% 31,559,600
2015-03-17 2015-03-13 22.007 1,426,173 +2,084 0.18% 31,385,132
2015-03-16 2015-03-12 22.007 1,424,089 -464 0.18% 31,339,270
2015-03-13 2015-03-11 21.937 1,424,553 -3,473 0.18% 31,251,053
2015-03-12 2015-03-10 22.214 1,428,026 -1,621 0.18% 31,721,916
2015-03-11 2015-03-09 22.352 1,429,647 +4,631 0.18% 31,955,485
2015-03-10 2015-03-06 22.490 1,425,016 -2,315 0.18% 32,048,894
2015-03-09 2015-03-05 22.283 1,427,331 +4,631 0.18% 31,805,098
2015-03-06 2015-03-04 22.387 1,422,700 +2,547 0.18% 31,849,356
2015-03-04 2015-03-02 22.663 1,420,153 -7,873 0.18% 32,184,835
2015-03-03 2015-02-27 22.663 1,428,026 -3,937 0.18% 32,363,261
2015-03-02 2015-02-26 22.697 1,431,963 -2,315 0.18% 32,501,955
2015-02-27 2015-02-25 22.697 1,434,278 -59,513 0.18% 32,554,500
2015-02-26 2015-02-24 22.456 1,493,791 -1,621 0.18% 33,544,051
2015-02-25 2015-02-23 22.697 1,495,412 +9,263 0.18% 33,942,088
2015-02-24 2015-02-18 22.628 1,486,149 +3,936 0.18% 33,629,156
2015-02-23 2015-02-16 22.456 1,482,213 -3,473 0.18% 33,284,060
2015-02-17 2015-02-13 22.352 1,485,686 -12,505 0.18% 33,208,070
2015-02-16 2015-02-12 22.456 1,498,191 +8,105 0.18% 33,642,856
2015-02-13 2015-02-11 22.525 1,490,086 +6,715 0.18% 33,563,810
2015-02-12 2015-02-10 22.594 1,483,371 +18,757 0.18% 33,515,048
2015-02-11 2015-02-09 22.525 1,464,614 +30,799 0.18% 32,990,059
2015-02-10 2015-02-06 22.456 1,433,815 -10,421 0.18% 32,197,251
2015-02-09 2015-02-05 22.248 1,444,236 +9,495 0.18% 32,131,896
2015-02-06 2015-02-04 22.317 1,434,741 -2,548 0.18% 32,019,780
2015-02-05 2015-02-03 22.041 1,437,289 -4,631 0.18% 31,679,411
2015-02-04 2015-02-02 22.145 1,441,920 +9,726 0.18% 31,930,926
2015-02-03 2015-01-30 22.387 1,432,194 -97,953 0.18% 32,061,894
2015-02-02 2015-01-29 21.005 1,530,147 +18,525 0.19% 32,140,235
2015-01-30 2015-01-28 21.419 1,511,622 -18,988 0.19% 32,377,791
2015-01-29 2015-01-27 20.936 1,530,610 +59,049 0.19% 32,044,204
2015-01-28 2015-01-26 21.592 1,471,561 +1,621 0.18% 31,773,906
2015-01-27 2015-01-23 21.696 1,469,940 -10,189 0.18% 31,891,252
2015-01-26 2015-01-22 21.316 1,480,129 +3,937 0.18% 31,549,832
2015-01-23 2015-01-21 21.281 1,476,192 -9,726 0.18% 31,414,914
2015-01-22 2015-01-20 20.763 1,485,918 +5,558 0.18% 30,851,880
2015-01-21 2015-01-19 20.625 1,480,360 -4,863 0.18% 30,531,911
2015-01-20 2015-01-16 20.901 1,485,223 +54,187 0.18% 31,042,691
2015-01-19 2015-01-15 21.212 1,431,036 -695 0.18% 30,355,071
2015-01-16 2015-01-14 21.419 1,431,731 -4,400 0.18% 30,666,586
2015-01-15 2015-01-13 21.592 1,436,131 -1,158 0.18% 31,008,902
2015-01-13 2015-01-09 21.212 1,437,289 +9,726 0.18% 30,487,709
2015-01-12 2015-01-08 21.143 1,427,563 +29,409 0.18% 30,182,765
2015-01-09 2015-01-07 21.247 1,398,154 +21,073 0.17% 29,705,881
2015-01-08 2015-01-06 21.592 1,377,081 +4,631 0.17% 29,733,896
2015-01-07 2015-01-05 21.661 1,372,450 +3,242 0.17% 29,728,732
2015-01-06 2015-01-02 21.247 1,369,208 +13,431 0.17% 29,090,880
2015-01-05 2014-12-31 21.488 1,355,777 +8,003 0.17% 29,133,386
2015-01-02 2014-12-29 21.730 1,347,774 -9,263 0.17% 29,287,347
2014-12-30 2014-12-24 21.523 1,357,037 +11,116 0.17% 29,207,343
2014-12-29 2014-12-22 21.627 1,345,921 +11,346 0.17% 29,107,588
2014-12-23 2014-12-19 21.454 1,334,575 -1,852 0.16% 28,631,685
2014-12-22 2014-12-18 20.901 1,336,427 +6,484 0.16% 27,932,701
2014-12-19 2014-12-17 20.832 1,329,943 -23,157 0.16% 27,705,287
2014-12-18 2014-12-16 21.005 1,353,100 +1,621 0.17% 28,421,421
2014-12-17 2014-12-15 21.385 1,351,479 -232 0.17% 28,900,960
2014-12-16 2014-12-12 21.903 1,351,711 -7,178 0.17% 29,606,388
2014-12-15 2014-12-11 21.972 1,358,889 +6,900 0.17% 29,857,498
2014-12-12 2014-12-10 21.972 1,351,989 +9,958 0.17% 29,705,892
2014-12-11 2014-12-09 22.387 1,342,031 +10,041 0.17% 30,043,455
2014-12-10 2014-12-08 22.732 1,331,990 +695 0.16% 30,278,836
2014-12-09 2014-12-05 22.767 1,331,295 +6,484 0.16% 30,309,030
2014-12-08 2014-12-04 22.836 1,324,811 +2,316 0.16% 30,252,948
2014-12-05 2014-12-03 22.836 1,322,495 +23,851 0.16% 30,200,061
2014-12-04 2014-12-02 23.147 1,298,644 +53,955 0.16% 30,059,187
2014-12-03 2014-12-01 23.043 1,244,689 +6,253 0.15% 28,681,311
2014-12-02 2014-11-28 23.423 1,238,436 -9,263 0.15% 29,007,853
2014-12-01 2014-11-27 23.388 1,247,699 +4,863 0.15% 29,181,715
2014-11-28 2014-11-26 23.768 1,242,836 +17,830 0.15% 29,540,278
2014-11-27 2014-11-25 23.803 1,225,006 +73,092 0.15% 29,158,807
2014-11-26 2014-11-24 23.976 1,151,914 +5,789 0.14% 27,617,976
2014-11-25 2014-11-21 23.838 1,146,125 +3,937 0.14% 27,320,799
2014-11-24 2014-11-20 23.838 1,142,188 +10,420 0.14% 27,226,951
2014-11-21 2014-11-19 23.907 1,131,768 +2,779 0.14% 27,056,762
2014-11-20 2014-11-18 24.183 1,128,989 +6,252 0.14% 27,302,352
2014-11-19 2014-11-17 24.425 1,122,737 +1,621 0.14% 27,422,672
2014-11-18 2014-11-14 24.528 1,121,116 +232 0.14% 27,499,273
2014-11-14 2014-11-12 24.563 1,120,884 -3,242 0.14% 27,532,306
2014-11-13 2014-11-11 24.528 1,124,126 -2,547 0.14% 27,573,104
2014-11-12 2014-11-10 24.390 1,126,673 +1,158 0.14% 27,479,885
2014-11-11 2014-11-07 24.252 1,125,515 +1,621 0.14% 27,296,107
2014-11-10 2014-11-06 24.528 1,123,894 +3,241 0.14% 27,567,413
2014-11-07 2014-11-05 24.667 1,120,653 -4,538 0.14% 27,642,778
2014-11-06 2014-11-04 24.183 1,125,191 +1,852 0.14% 27,210,505
2014-11-05 2014-11-03 24.356 1,123,339 +1,158 0.14% 27,359,759
2014-11-03 2014-10-30 23.976 1,122,181 -3,705 0.14% 26,905,106
2014-10-31 2014-10-29 23.872 1,125,886 -1,158 0.14% 26,877,247
2014-10-29 2014-10-27 23.319 1,127,044 +3,705 0.14% 26,281,912
2014-10-28 2014-10-24 23.803 1,123,339 +14,658 0.14% 26,738,829
2014-10-27 2014-10-23 23.838 1,108,681 +7,642 0.14% 26,428,226
2014-10-23 2014-10-21 23.561 1,101,039 +4,631 0.14% 25,941,758
2014-10-22 2014-10-20 23.734 1,096,408 -5,789 0.14% 26,022,035
2014-10-21 2014-10-17 23.872 1,102,197 +5,789 0.14% 26,311,741
2014-10-20 2014-10-16 23.907 1,096,408 +4,631 0.14% 26,211,424
2014-10-17 2014-10-15 24.045 1,091,777 +4,632 0.13% 26,251,583
2014-10-16 2014-10-14 24.010 1,087,145 +694 0.13% 26,102,650
2014-10-15 2014-10-13 24.183 1,086,451 -31,956 0.13% 26,273,656
2014-10-14 2014-10-10 24.079 1,118,407 +2,084 0.14% 26,930,535
2014-10-13 2014-10-09 24.632 1,116,323 -463 0.14% 27,497,406
2014-10-10 2014-10-08 24.632 1,116,786 +4,863 0.14% 27,508,810
2014-10-09 2014-10-07 24.667 1,111,923 -4,400 0.14% 27,427,438
2014-10-08 2014-10-06 24.321 1,116,323 +3,474 0.14% 27,150,314
2014-10-07 2014-10-03 24.287 1,112,849 -12,737 0.14% 27,027,376
2014-10-06 2014-09-30 23.941 1,125,586 -21,072 0.14% 26,947,857
2014-10-03 2014-09-29 24.494 1,146,658 +4,631 0.14% 28,086,166
2014-09-30 2014-09-26 25.219 1,142,027 -4,400 0.14% 28,801,264
2014-09-29 2014-09-25 25.565 1,146,427 -26,139 0.14% 29,308,288
2014-09-26 2014-09-24 25.392 1,172,566 -24,546 0.14% 29,773,984
2014-09-25 2014-09-23 24.667 1,197,112 -11,578 0.15% 29,528,767
2014-09-24 2014-09-22 24.805 1,208,690 +36,305 0.15% 29,981,385
2014-09-23 2014-09-19 24.667 1,172,385 -18,525 0.14% 28,918,834
2014-09-19 2014-09-17 24.598 1,190,910 +1,158 0.15% 29,293,499
2014-09-18 2014-09-16 24.494 1,189,752 -1,390 0.15% 29,141,708
2014-09-17 2014-09-15 24.770 1,191,142 -24,546 0.15% 29,504,959
2014-09-16 2014-09-12 25.047 1,215,688 -6,252 0.15% 30,448,959
2014-09-15 2014-09-11 25.289 1,221,940 -3,705 0.15% 30,901,053
2014-09-12 2014-09-10 25.566 1,225,645 -3,550 0.15% 31,334,938
2014-09-11 2014-09-08 26.018 1,229,195 +8,362 0.15% 31,981,526
2014-09-10 2014-09-05 26.018 1,220,833 -41,298 0.15% 31,763,961
2014-09-08 2014-09-04 25.323 1,262,131 -4,803 0.16% 31,960,430
2014-09-05 2014-09-03 25.253 1,266,934 -11,637 0.16% 31,993,917
2014-09-04 2014-09-02 24.940 1,278,571 +12,189 0.16% 31,887,524
2014-09-03 2014-09-01 24.383 1,266,382 +6,532 0.16% 30,878,738
2014-09-02 2014-08-29 24.210 1,259,850 -17,479 0.16% 30,500,354
2014-09-01 2014-08-28 24.210 1,277,329 -7,636 0.16% 30,923,512
2014-08-29 2014-08-27 24.418 1,284,965 -24,091 0.16% 31,376,551
2014-08-27 2014-08-25 23.896 1,309,056 +2,990 0.16% 31,281,802
2014-08-26 2014-08-22 23.757 1,306,066 +8,740 0.16% 31,028,632
2014-08-25 2014-08-21 23.896 1,297,326 +1,839 0.16% 31,001,496
2014-08-22 2014-08-20 24.036 1,295,487 +18,170 0.16% 31,137,799
2014-08-21 2014-08-19 24.140 1,277,317 +4,830 0.16% 30,834,362
2014-08-20 2014-08-18 24.244 1,272,487 +2,070 0.16% 30,850,551
2014-08-19 2014-08-15 24.244 1,270,417 -4,103 0.16% 30,800,366
2014-08-18 2014-08-14 24.175 1,274,520 -3,450 0.16% 30,811,175
2014-08-15 2014-08-13 24.314 1,277,970 -11,500 0.16% 31,072,388
2014-08-14 2014-08-12 24.244 1,289,470 -3,450 0.16% 31,262,292
2014-08-13 2014-08-11 24.175 1,292,920 +230 0.16% 31,255,990
2014-08-12 2014-08-08 24.070 1,292,690 -5,750 0.16% 31,115,536
2014-08-11 2014-08-07 24.349 1,298,440 -460 0.16% 31,615,257
2014-08-08 2014-08-06 24.244 1,298,900 +1,610 0.16% 31,490,916
2014-08-07 2014-08-05 24.523 1,297,290 -3,910 0.16% 31,812,880
2014-08-06 2014-08-04 23.549 1,301,200 +1,610 0.16% 30,641,465
2014-08-05 2014-08-01 23.862 1,299,590 +3,220 0.16% 31,010,393
2014-08-04 2014-07-31 24.140 1,296,370 -22,769 0.16% 31,294,300
2014-08-01 2014-07-30 23.896 1,319,139 -24,445 0.16% 31,522,750
2014-07-30 2014-07-28 23.583 1,343,584 +5,750 0.17% 31,686,284
2014-07-29 2014-07-25 23.549 1,337,834 +28,749 0.17% 31,504,145
2014-07-28 2014-07-24 23.514 1,309,085 +2,300 0.16% 30,781,611
2014-07-25 2014-07-23 23.305 1,306,785 -18,924 0.16% 30,454,799
2014-07-24 2014-07-22 22.992 1,325,709 -4,048 0.16% 30,480,807
2014-07-23 2014-07-21 22.853 1,329,757 -690 0.17% 30,388,863
2014-07-16 2014-07-14 22.818 1,330,447 -460 0.17% 30,358,354
2014-07-15 2014-07-11 22.923 1,330,907 +690 0.17% 30,507,732
2014-07-14 2014-07-10 23.096 1,330,217 +2,300 0.17% 30,723,265
2014-07-11 2014-07-09 22.818 1,327,917 +6,440 0.16% 30,300,624
2014-07-10 2014-07-08 23.131 1,321,477 +10,119 0.16% 30,567,368
2014-07-09 2014-07-07 22.957 1,311,358 -920 0.16% 30,105,234
2014-07-08 2014-07-04 22.783 1,312,278 -6,439 0.16% 29,898,124
2014-07-07 2014-07-03 22.783 1,318,717 -6,440 0.16% 30,044,827
2014-07-04 2014-07-02 22.679 1,325,157 +1,503 0.16% 30,053,270
2014-07-03 2014-06-30 22.609 1,323,654 +5,750 0.16% 29,927,100
2014-07-02 2014-06-27 22.992 1,317,904 +5,749 0.16% 30,301,354
2014-06-27 2014-06-25 22.714 1,312,155 +2,300 0.16% 29,804,039
2014-06-26 2014-06-24 22.853 1,309,855 +2,990 0.16% 29,934,044
2014-06-25 2014-06-23 22.714 1,306,865 +1,380 0.16% 29,683,883
2014-06-24 2014-06-20 23.236 1,305,485 -5,980 0.16% 30,333,683
2014-06-23 2014-06-19 22.644 1,311,465 +18,170 0.16% 29,697,131
2014-06-20 2014-06-18 23.062 1,293,295 +5,060 0.16% 29,825,513
2014-06-19 2014-06-17 22.818 1,288,235 -21,850 0.16% 29,395,153
2014-06-18 2014-06-16 23.027 1,310,085 +24,149 0.16% 30,167,148
2014-06-17 2014-06-13 23.340 1,285,936 +6,440 0.16% 30,013,640
2014-06-16 2014-06-12 23.409 1,279,496 -690 0.16% 29,952,343
2014-06-13 2014-06-11 23.201 1,280,186 -9,282 0.16% 29,701,317
2014-06-12 2014-06-10 23.444 1,289,468 -460 0.16% 30,230,635
2014-06-11 2014-06-09 23.409 1,289,928 -5,750 0.16% 30,196,550
2014-06-09 2014-06-05 23.375 1,295,678 +16,969 0.16% 30,286,086
2014-06-06 2014-06-04 22.888 1,278,709 -19,035 0.16% 29,266,744
2014-06-05 2014-06-03 22.470 1,297,744 -8,795 0.16% 29,160,727
2014-06-04 2014-05-30 22.930 1,306,539 -15,805 0.16% 29,959,462
2014-06-03 2014-05-29 22.682 1,322,344 +19,786 0.16% 29,993,820
2014-05-30 2014-05-28 22.682 1,302,558 -54,075 0.16% 29,545,027
2014-05-29 2014-05-27 21.265 1,356,633 -5,644 0.17% 28,848,350
2014-05-27 2014-05-23 21.336 1,362,277 +678 0.17% 29,064,929
2014-05-26 2014-05-22 20.981 1,361,599 +4,063 0.17% 28,567,898
2014-05-23 2014-05-21 21.087 1,357,536 -1,264 0.17% 28,626,989
2014-05-22 2014-05-20 21.052 1,358,800 -4,966 0.17% 28,605,486
2014-05-21 2014-05-19 21.123 1,363,766 +5,529 0.17% 28,806,697
2014-05-20 2014-05-16 21.300 1,358,237 +1,580 0.17% 28,930,596
2014-05-19 2014-05-15 20.910 1,356,657 +4,063 0.17% 28,368,046
2014-05-16 2014-05-14 20.910 1,352,594 -8,126 0.17% 28,283,088
2014-05-15 2014-05-13 20.556 1,360,720 +4,379 0.17% 27,970,750
2014-05-14 2014-05-12 20.627 1,356,341 +7,449 0.17% 27,976,877
2014-05-12 2014-05-08 20.450 1,348,892 +22,572 0.17% 27,584,197
2014-05-09 2014-05-07 20.591 1,326,320 +124,341 0.17% 27,310,635
2014-05-08 2014-05-05 20.804 1,201,979 +9,932 0.17% 25,005,891
2014-05-07 2014-05-02 21.017 1,192,047 +1,580 0.17% 25,052,751
2014-05-05 2014-04-30 20.591 1,190,467 +14,673 0.17% 24,513,247
2014-05-02 2014-04-29 20.627 1,175,794 +1,128 0.17% 24,252,783
2014-04-30 2014-04-28 20.627 1,174,666 +226 0.17% 24,229,516
2014-04-29 2014-04-25 21.123 1,174,440 +2,371 0.17% 24,807,583
2014-04-28 2014-04-24 21.336 1,172,069 +1,129 0.17% 25,006,737
2014-04-25 2014-04-23 21.300 1,170,940 +4,740 0.17% 24,941,150
2014-04-22 2014-04-16 21.052 1,166,200 +6,772 0.17% 24,550,867
2014-04-17 2014-04-15 21.087 1,159,428 +2,934 0.16% 24,449,394
2014-04-16 2014-04-14 21.477 1,156,494 +13,093 0.16% 24,838,385
2014-04-15 2014-04-11 21.548 1,143,401 +26,635 0.16% 24,638,230
2014-04-14 2014-04-10 21.796 1,116,766 +1,129 0.16% 24,341,349
2014-04-11 2014-04-09 21.973 1,115,637 +8,126 0.16% 24,514,439
2014-04-10 2014-04-08 21.903 1,107,511 -1,806 0.16% 24,257,379
2014-04-09 2014-04-07 22.151 1,109,317 -2,031 0.16% 24,572,143
2014-04-08 2014-04-04 22.434 1,111,348 -3,386 0.16% 24,932,231
2014-04-07 2014-04-03 22.399 1,114,734 -8,126 0.16% 24,968,685
2014-04-04 2014-04-02 22.328 1,122,860 +1,354 0.16% 25,071,107
2014-04-02 2014-03-31 22.526 1,121,506 +16,704 0.16% 25,263,056
2014-04-01 2014-03-28 22.894 1,104,802 +54,045 0.16% 25,293,428
2014-03-31 2014-03-27 21.827 1,050,757 +4,130 0.15% 22,934,530
2014-03-28 2014-03-26 20.722 1,046,627 +36,080 0.15% 21,688,683
2014-03-27 2014-03-25 22.084 1,010,547 +12,823 0.15% 22,317,247
2014-03-26 2014-03-24 22.563 997,724 +3,043 0.15% 22,511,465
2014-03-25 2014-03-21 22.048 994,681 -19,126 0.15% 21,930,246
2014-03-24 2014-03-20 22.158 1,013,807 +1,304 0.15% 22,463,873
2014-03-21 2014-03-19 22.747 1,012,503 -4,347 0.15% 23,031,258
2014-03-19 2014-03-17 22.931 1,016,850 -2,609 0.15% 23,317,275
2014-03-18 2014-03-14 23.041 1,019,459 +21,518 0.15% 23,489,672
2014-03-17 2014-03-13 23.741 997,941 -2,826 0.15% 23,691,766
2014-03-14 2014-03-12 24.182 1,000,767 +4,782 0.15% 24,200,883
2014-03-13 2014-03-11 24.808 995,985 -41,513 0.15% 24,708,453
2014-03-12 2014-03-10 23.998 1,037,498 +6,085 0.15% 24,898,187
2014-03-11 2014-03-07 23.777 1,031,413 +1,087 0.15% 24,524,377
2014-03-10 2014-03-06 23.741 1,030,326 +16,736 0.15% 24,460,607
2014-03-07 2014-03-05 23.925 1,013,590 +6,955 0.15% 24,249,821
2014-03-06 2014-03-04 24.219 1,006,635 -11,085 0.15% 24,379,836
2014-03-05 2014-03-03 23.925 1,017,720 -24,995 0.15% 24,348,630
2014-03-04 2014-02-28 23.557 1,042,715 +24,995 0.15% 24,562,833
2014-03-03 2014-02-27 24.109 1,017,720 +2,826 0.15% 24,535,927
2014-02-28 2014-02-26 24.219 1,014,894 +29,994 0.15% 24,579,862
2014-02-27 2014-02-25 24.477 984,900 -2,174 0.14% 24,107,193
2014-02-26 2014-02-24 23.777 987,074 -1,956 0.15% 23,470,108
2014-02-25 2014-02-21 23.299 989,030 +14,780 0.15% 23,043,372
2014-02-24 2014-02-20 22.452 974,250 -2,608 0.14% 21,874,247
2014-02-21 2014-02-19 22.747 976,858 +28,907 0.14% 22,220,446
2014-02-20 2014-02-18 22.121 947,951 +3,478 0.14% 20,969,749
2014-02-19 2014-02-17 22.084 944,473 +15,214 0.14% 20,858,048
2014-02-18 2014-02-14 22.121 929,259 +1,739 0.14% 20,556,260
2014-02-17 2014-02-13 22.084 927,520 +10,433 0.14% 20,483,652
2014-02-14 2014-02-12 21.863 917,087 +5,433 0.13% 20,050,714
2014-02-13 2014-02-11 21.716 911,654 +2,826 0.13% 19,797,708
2014-02-12 2014-02-10 21.716 908,828 +8,911 0.13% 19,736,338
2014-02-11 2014-02-07 21.606 899,917 +2,174 0.13% 19,443,454
2014-02-10 2014-02-06 20.722 897,743 +1,739 0.13% 18,603,441
2014-02-06 2014-02-04 21.385 896,004 -9,346 0.13% 19,161,034
2014-02-05 2014-01-30 20.722 905,350 +14,997 0.13% 18,761,077
2014-02-04 2014-01-28 21.091 890,353 +11,084 0.13% 18,778,016
2014-01-29 2014-01-27 21.827 879,269 -14,562 0.13% 19,191,518
2014-01-28 2014-01-24 21.275 893,831 +18,040 0.13% 19,015,866
2014-01-27 2014-01-23 22.195 875,791 -1,956 0.13% 19,437,959
2014-01-24 2014-01-22 22.747 877,747 -6,086 0.13% 19,965,983
2014-01-23 2014-01-21 22.747 883,833 -652 0.13% 20,104,420
2014-01-22 2014-01-20 22.636 884,485 -7,607 0.13% 20,021,585
2014-01-21 2014-01-17 22.710 892,092 +1,087 0.13% 20,259,451
2014-01-20 2014-01-16 22.857 891,005 +1,304 0.13% 20,365,947
2014-01-17 2014-01-15 23.483 889,701 +869 0.13% 20,892,847
2014-01-15 2014-01-13 23.888 888,832 +16,084 0.13% 21,232,310
2014-01-14 2014-01-10 24.182 872,748 +28,255 0.13% 21,105,084
2014-01-13 2014-01-09 24.992 844,493 +15,649 0.12% 21,105,648
2014-01-10 2014-01-08 25.103 828,844 +3,043 0.12% 20,806,069
2014-01-09 2014-01-07 25.323 825,801 +5,434 0.12% 20,912,055
2014-01-08 2014-01-06 25.802 820,367 -8,042 0.12% 21,166,988
2014-01-07 2014-01-03 25.397 828,409 -4,564 0.12% 21,039,081
2014-01-06 2014-01-02 25.581 832,973 -1,304 0.12% 21,308,290
2014-01-03 2013-12-31 25.103 834,277 +2,608 0.12% 20,942,451
2014-01-02 2013-12-27 25.213 831,669 -1,087 0.12% 20,968,818
2013-12-30 2013-12-24 25.029 832,756 +4,782 0.12% 20,842,967
2013-12-27 2013-12-20 25.029 827,974 +8,911 0.12% 20,723,279
2013-12-23 2013-12-19 25.802 819,063 -5,216 0.12% 21,133,342
2013-12-20 2013-12-18 25.875 824,279 +2,173 0.12% 21,328,604
2013-12-19 2013-12-17 25.765 822,106 +1,956 0.12% 21,181,598
2013-12-18 2013-12-16 25.839 820,150 +1,087 0.12% 21,191,576
2013-12-17 2013-12-13 26.096 819,063 -11,302 0.12% 21,374,522
2013-12-16 2013-12-12 25.581 830,365 +10,215 0.12% 21,241,574
2013-12-12 2013-12-10 25.397 820,150 +19,344 0.12% 20,829,327
2013-12-11 2013-12-09 26.023 800,806 +3,913 0.12% 20,839,130
2013-12-10 2013-12-06 26.317 796,893 +2,825 0.12% 20,971,955
2013-12-09 2013-12-05 26.428 794,068 -6,086 0.12% 20,985,291
2013-12-06 2013-12-04 26.538 800,154 -60,205 0.12% 21,234,484
2013-12-05 2013-12-03 25.507 860,359 -3,913 0.13% 21,945,516
2013-12-04 2013-12-02 25.618 864,272 +7,390 0.13% 22,140,761
2013-12-03 2013-11-29 26.280 856,882 -2,390 0.13% 22,519,155
2013-12-02 2013-11-28 25.839 859,272 -6,956 0.13% 22,202,436
2013-11-29 2013-11-27 25.066 866,228 -19,778 0.13% 21,712,618
2013-11-27 2013-11-25 25.213 886,006 +2,608 0.13% 22,338,813
2013-11-26 2013-11-22 25.544 883,398 +35,514 0.13% 22,565,697
2013-11-25 2013-11-21 25.839 847,884 -435 0.12% 21,908,186
2013-11-21 2013-11-19 25.912 848,319 +14,997 0.12% 21,981,874
2013-11-20 2013-11-18 26.317 833,322 +13,041 0.12% 21,930,662
2013-11-19 2013-11-15 26.354 820,281 +5,434 0.12% 21,617,653
2013-11-18 2013-11-14 26.428 814,847 +8,476 0.12% 21,534,430
2013-11-15 2013-11-13 25.949 806,371 -217 0.12% 20,924,586
2013-11-14 2013-11-12 25.802 806,588 +434 0.12% 20,811,464
2013-11-12 2013-11-08 25.728 806,154 -10,432 0.12% 20,740,922
2013-11-11 2013-11-07 26.280 816,586 +40,644 0.12% 21,460,162
2013-11-08 2013-11-06 26.685 775,942 +1,304 0.11% 20,706,187
2013-11-06 2013-11-04 26.722 774,638 +435 0.11% 20,699,902
2013-11-05 2013-11-01 26.575 774,203 -5,434 0.11% 20,574,292
2013-11-04 2013-10-31 26.906 779,637 +652 0.11% 20,976,966
2013-11-01 2013-10-30 26.759 778,985 -652 0.11% 20,844,735
2013-10-31 2013-10-29 25.655 779,637 -49,121 0.11% 20,001,293
2013-10-30 2013-10-28 26.612 828,758 +25,213 0.12% 22,054,585
2013-10-29 2013-10-25 29.078 803,545 -9,998 0.12% 23,365,235
2013-10-28 2013-10-24 28.894 813,543 +847 0.12% 23,506,233
2013-10-25 2013-10-23 26.207 812,696 +6,672 0.12% 21,298,106
2013-10-24 2013-10-22 26.133 806,024 +12,389 0.12% 21,063,919
2013-10-23 2013-10-21 26.354 793,635 -20,431 0.12% 20,915,425
2013-10-22 2013-10-18 26.317 814,066 +17,039 0.12% 21,423,899
2013-10-21 2013-10-17 26.133 797,027 +653 0.12% 20,828,800
2013-10-18 2013-10-16 26.060 796,374 +18,692 0.12% 20,753,110
2013-10-17 2013-10-15 26.023 777,682 -22,539 0.11% 20,237,382
2013-10-16 2013-10-11 26.023 800,221 +5,427 0.12% 20,823,907
2013-10-15 2013-10-10 26.060 794,794 -41,731 0.12% 20,711,936
2013-10-11 2013-10-09 25.912 836,525 -5,433 0.12% 21,676,265
2013-10-10 2013-10-08 25.323 841,958 -3,043 0.12% 21,321,204
2013-10-09 2013-10-07 24.845 845,001 +11,084 0.12% 20,993,935
2013-10-08 2013-10-04 25.250 833,917 -8,476 0.12% 21,056,191
2013-10-07 2013-10-03 25.507 842,393 +8,150 0.12% 21,487,250
2013-10-04 2013-10-02 25.139 834,243 +1,522 0.12% 20,972,304
2013-10-03 2013-09-30 25.397 832,721 +20,106 0.12% 21,148,593
2013-10-02 2013-09-27 25.581 812,615 -7,608 0.12% 20,787,511
2013-09-30 2013-09-26 25.581 820,223 +6,956 0.12% 20,982,132
2013-09-27 2013-09-25 25.912 813,267 +10,369 0.12% 21,073,597
2013-09-26 2013-09-24 24.882 802,898 -14,128 0.12% 19,977,445
2013-09-25 2013-09-23 24.477 817,026 -24,343 0.12% 19,998,176
2013-09-24 2013-09-19 24.035 841,369 +31,647 0.12% 20,222,393
2013-09-23 2013-09-18 23.520 809,722 +45,643 0.12% 19,044,504
2013-09-19 2013-09-17 24.514 764,079 -22,647 0.11% 18,730,327
2013-09-18 2013-09-16 20.833 786,726 -23,039 0.12% 16,389,768
2013-09-17 2013-09-13 20.391 809,765 +32,602 0.12% 16,512,074
2013-09-16 2013-09-12 20.943 777,163 -435 0.11% 16,276,358
2013-09-12 2013-09-10 21.222 777,598 +4,209 0.11% 16,501,839
2013-09-11 2013-09-09 20.999 773,389 +3,450 0.11% 16,240,358
2013-09-10 2013-09-06 21.259 769,939 +5,391 0.11% 16,367,868
2013-09-09 2013-09-05 21.073 764,548 -2,587 0.11% 16,111,437
2013-09-06 2013-09-04 21.036 767,135 -5,391 0.11% 16,137,492
2013-09-05 2013-09-03 21.296 772,526 -2,588 0.11% 16,451,526
2013-09-04 2013-09-02 21.110 775,114 -2,587 0.11% 16,362,853
2013-08-30 2013-08-28 20.405 777,701 +1,078 0.12% 15,869,255
2013-08-29 2013-08-27 20.739 776,623 -3,881 0.12% 16,106,576
2013-08-28 2013-08-26 20.628 780,504 +4,743 0.12% 16,100,194
2013-08-27 2013-08-23 20.628 775,761 -3,665 0.11% 16,002,356
2013-08-26 2013-08-22 20.257 779,426 +10,350 0.12% 15,788,785
2013-08-23 2013-08-21 20.591 769,076 +10,781 0.11% 15,835,925
2013-08-22 2013-08-20 20.888 758,295 -12,075 0.11% 15,839,000
2013-08-21 2013-08-19 21.481 770,370 -41,832 0.11% 16,548,518
2013-08-20 2013-08-16 20.442 812,202 -28,894 0.12% 16,603,393
2013-08-19 2013-08-15 20.109 841,096 +27,385 0.12% 16,913,210
2013-08-16 2013-08-13 20.034 813,711 +5,390 0.12% 16,302,159
2013-08-15 2013-08-12 19.997 808,321 -1,855 0.12% 16,164,185
2013-08-13 2013-08-09 19.700 810,176 -2,156 0.12% 15,960,815
2013-08-12 2013-08-08 19.663 812,332 +10,566 0.12% 15,973,152
2013-08-09 2013-08-07 20.851 801,766 -83,406 0.12% 16,717,261
2013-08-08 2013-08-06 18.309 885,172 -1,509 0.13% 16,206,753
2013-08-07 2013-08-05 18.328 886,681 -9,488 0.13% 16,250,829
2013-08-06 2013-08-02 17.920 896,169 -15,525 0.13% 16,058,990
2013-08-05 2013-08-01 16.955 911,694 -4,313 0.14% 15,457,757
2013-08-02 2013-07-31 16.695 916,007 +11,429 0.14% 15,292,993
2013-08-01 2013-07-30 16.714 904,578 +4,097 0.13% 15,118,963
2013-07-31 2013-07-29 16.769 900,481 +3,665 0.13% 15,100,599
2013-07-30 2013-07-26 16.974 896,816 +8,841 0.13% 15,222,137
2013-07-29 2013-07-25 16.955 887,975 +8,841 0.13% 15,055,602
2013-07-26 2013-07-24 16.899 879,134 +906 0.13% 14,856,778
2013-07-25 2013-07-23 16.862 878,228 +7,332 0.13% 14,808,885
2013-07-24 2013-07-22 16.695 870,896 +10,781 0.13% 14,539,852
2013-07-22 2013-07-18 16.825 860,115 +12,075 0.13% 14,471,548
2013-07-19 2013-07-17 16.881 848,040 +1,294 0.13% 14,315,579
2013-07-16 2013-07-12 17.252 846,746 +1,941 0.13% 14,607,883
2013-07-15 2013-07-11 17.252 844,805 -22,641 0.13% 14,574,398
2013-07-12 2013-07-10 16.825 867,446 +5,390 0.13% 14,594,893
2013-07-11 2013-07-09 16.732 862,056 +8,626 0.13% 14,424,249
2013-07-10 2013-07-08 16.862 853,430 +12,506 0.13% 14,390,735
2013-07-09 2013-07-05 17.233 840,924 -5,391 0.12% 14,491,844
2013-07-05 2013-07-03 16.732 846,315 +2,804 0.13% 14,160,864
2013-07-03 2013-06-28 17.011 843,511 -9,919 0.13% 14,348,658
2013-07-02 2013-06-27 16.844 853,430 -5,176 0.13% 14,374,904
2013-06-28 2013-06-26 16.584 858,606 -6,468 0.13% 14,239,103
2013-06-27 2013-06-25 16.027 865,074 -647 0.13% 13,864,946
2013-06-26 2013-06-24 16.603 865,721 +32,344 0.13% 14,373,157
2013-06-25 2013-06-21 16.732 833,377 -5,391 0.12% 13,944,381
2013-06-24 2013-06-20 17.233 838,768 -5,390 0.12% 14,454,689
2013-06-21 2013-06-19 17.511 844,158 -1,079 0.13% 14,782,467
2013-06-20 2013-06-18 17.641 845,237 -5,390 0.13% 14,911,118
2013-06-19 2013-06-17 17.289 850,627 +23,503 0.13% 14,706,396
2013-06-18 2013-06-14 17.586 827,124 -13,369 0.12% 14,545,550
2013-06-17 2013-06-13 16.825 840,493 -1,940 0.12% 14,141,405
2013-06-13 2013-06-10 17.085 842,433 +9,487 0.12% 14,392,830
2013-06-11 2013-06-07 17.474 832,946 +28,032 0.12% 14,555,225
2013-06-10 2013-06-06 17.678 804,914 -1,940 0.12% 14,229,629
2013-06-07 2013-06-05 17.697 806,854 +19,406 0.12% 14,278,892
2013-06-06 2013-06-04 18.087 787,448 -215 0.12% 14,242,220
2013-06-05 2013-06-03 18.031 787,663 -11,429 0.12% 14,202,274
2013-06-04 2013-05-31 17.901 799,092 +8,625 0.12% 14,304,586
2013-06-03 2013-05-30 17.938 790,467 +47,008 0.12% 14,179,516
2013-05-30 2013-05-28 20.065 743,459 +16,887 0.11% 14,917,438
2013-05-29 2013-05-27 19.951 726,572 +2,320 0.11% 14,495,926
2013-05-28 2013-05-24 19.799 724,252 +19,404 0.11% 14,339,756
2013-05-27 2013-05-23 19.989 704,848 -3,164 0.11% 14,089,242
2013-05-24 2013-05-22 20.217 708,012 +21,303 0.11% 14,313,616
2013-05-23 2013-05-21 21.089 686,709 +6,749 0.10% 14,482,018
2013-05-22 2013-05-20 21.317 679,960 +4,851 0.10% 14,494,433
2013-05-21 2013-05-16 21.961 675,109 -1,476 0.10% 14,826,342
2013-05-20 2013-05-15 21.810 676,585 +1,687 0.10% 14,756,106
2013-05-16 2013-05-14 21.506 674,898 -1,476 0.10% 14,514,522
2013-05-14 2013-05-10 21.355 676,374 +1,054 0.10% 14,443,646
2013-05-13 2013-05-09 21.127 675,320 -6,749 0.10% 14,267,450
2013-05-10 2013-05-08 21.468 682,069 +8,226 0.10% 14,642,873
2013-05-09 2013-05-07 21.430 673,843 -3,164 0.10% 14,440,716
2013-05-03 2013-04-30 21.658 677,007 +10,546 0.10% 14,662,594
2013-05-02 2013-04-29 21.620 666,461 -2,531 0.10% 14,408,910
2013-04-30 2013-04-26 21.582 668,992 -5,273 0.10% 14,438,256
2013-04-29 2013-04-25 21.658 674,265 -3,164 0.10% 14,603,208
2013-04-25 2013-04-23 21.355 677,429 -2,109 0.10% 14,466,175
2013-04-24 2013-04-22 21.658 679,538 -1,898 0.10% 14,717,410
2013-04-23 2013-04-19 21.165 681,436 -5,906 0.10% 14,422,509
2013-04-22 2013-04-18 20.672 687,342 -6,116 0.10% 14,208,588
2013-04-18 2013-04-16 20.103 693,458 -6,961 0.11% 13,940,475
2013-04-17 2013-04-15 20.406 700,419 -211 0.11% 14,292,946
2013-04-16 2013-04-12 20.330 700,630 -4,218 0.11% 14,244,102
2013-04-15 2013-04-11 20.065 704,848 -3,164 0.11% 14,142,712
2013-04-11 2013-04-09 19.572 708,012 -843 0.11% 13,857,085
2013-04-09 2013-04-05 19.534 708,855 +17,295 0.11% 13,846,697
2013-04-08 2013-04-03 20.141 691,560 +4,429 0.10% 13,928,551
2013-04-05 2013-04-02 21.165 687,131 -9,702 0.10% 14,543,043
2013-04-02 2013-03-27 20.103 696,833 -28,714 0.11% 14,008,322
2013-03-28 2013-03-26 20.330 725,547 +20,881 0.11% 14,750,675
2013-03-27 2013-03-25 19.799 704,666 -6,117 0.11% 13,951,965
2013-03-26 2013-03-22 19.572 710,783 -22,146 0.11% 13,911,318
2013-03-25 2013-03-21 19.458 732,929 -124,229 0.11% 14,261,356
2013-03-22 2013-03-20 19.306 857,158 +61,165 0.13% 16,548,560
2013-03-21 2013-03-19 18.870 795,993 +9,491 0.12% 15,020,482
2013-03-20 2013-03-18 18.946 786,502 +15,186 0.12% 14,901,050
2013-03-19 2013-03-15 19.306 771,316 +38,387 0.12% 14,891,268
2013-03-18 2013-03-14 18.775 732,929 +7,382 0.11% 13,760,957
2013-03-15 2013-03-13 19.079 725,547 +48,510 0.11% 13,842,518
2013-03-14 2013-03-12 19.761 677,037 -11,178 0.10% 13,379,247
2013-03-13 2013-03-11 19.382 688,215 -422 0.10% 13,339,102
2013-03-12 2013-03-08 19.079 688,637 -21,513 0.10% 13,138,322
2013-03-11 2013-03-07 18.586 710,150 -4,640 0.11% 13,198,595
2013-03-08 2013-03-06 18.491 714,790 +7,382 0.11% 13,217,053
2013-03-07 2013-03-05 18.301 707,408 -2,531 0.11% 12,946,394
2013-03-06 2013-03-04 18.206 709,939 -5,273 0.11% 12,925,395
2013-03-05 2013-03-01 18.586 715,212 +3,585 0.11% 13,292,676
2013-03-04 2013-02-28 18.301 711,627 -632 0.11% 13,023,607
2013-03-01 2013-02-27 18.112 712,259 -3,164 0.11% 12,900,094
2013-02-28 2013-02-26 18.093 715,423 -14,132 0.11% 12,943,831
2013-02-27 2013-02-25 18.036 729,555 -2,530 0.11% 13,158,007
2013-02-26 2013-02-22 17.846 732,085 +9,491 0.11% 13,064,798
2013-02-25 2013-02-21 18.017 722,594 +4,640 0.11% 13,018,757
2013-02-22 2013-02-20 18.680 717,954 -8,486 0.11% 13,411,718
2013-02-21 2013-02-19 18.074 726,440 +11,389 0.11% 13,129,380
2013-02-20 2013-02-18 18.301 715,051 +2,109 0.11% 13,086,270
2013-02-19 2013-02-15 18.434 712,942 -31,637 0.11% 13,142,319
2013-02-18 2013-02-14 18.529 744,579 -28,474 0.11% 13,796,118
2013-02-15 2013-02-08 18.225 773,053 +2,109 0.12% 14,089,131
2013-02-14 2013-02-07 18.263 770,944 +3,164 0.12% 14,079,936
2013-02-08 2013-02-06 18.358 767,780 +10,757 0.12% 14,094,955
2013-02-07 2013-02-05 18.017 757,023 +18,350 0.11% 13,639,053
2013-02-06 2013-02-04 18.662 738,673 +10,756 0.11% 13,784,749
2013-02-05 2013-02-01 18.358 727,917 -25,942 0.11% 13,363,148
2013-02-04 2013-01-31 18.263 753,859 -3,586 0.11% 13,767,908
2013-02-01 2013-01-30 18.187 757,445 -36,488 0.11% 13,775,941
2013-01-31 2013-01-29 17.637 793,933 +9,491 0.12% 14,002,912
2013-01-30 2013-01-28 17.353 784,442 +39,484 0.12% 13,612,362
2013-01-29 2013-01-25 17.486 744,958 +27,841 0.11% 13,026,096
2013-01-28 2013-01-24 17.618 717,117 -4,218 0.11% 12,634,477
2013-01-25 2013-01-23 17.467 721,335 +633 0.11% 12,599,351
2013-01-24 2013-01-22 17.865 720,702 +8,225 0.11% 12,875,324
2013-01-23 2013-01-21 18.206 712,477 +4,219 0.11% 12,971,603
2013-01-22 2013-01-18 17.941 708,258 -5,906 0.11% 12,706,741
2013-01-21 2013-01-17 17.448 714,164 -7,804 0.11% 12,460,553
2013-01-18 2013-01-16 17.353 721,968 -2,109 0.11% 12,528,255
2013-01-17 2013-01-15 17.505 724,077 +17,295 0.11% 12,674,709
2013-01-16 2013-01-14 17.827 706,782 -9,355 0.11% 12,599,836
2013-01-15 2013-01-11 17.125 716,137 +21,513 0.11% 12,264,092
2013-01-14 2013-01-10 17.220 694,624 -6,749 0.11% 11,961,542
2013-01-11 2013-01-09 16.917 701,373 -422 0.11% 11,864,937
2013-01-10 2013-01-08 16.613 701,795 +2,742 0.11% 11,659,124
2013-01-09 2013-01-07 16.746 699,053 +2,742 0.11% 11,706,373
2013-01-08 2013-01-04 16.632 696,311 -24,466 0.11% 11,581,222
2013-01-07 2013-01-03 16.670 720,777 -43,660 0.11% 12,015,486
2013-01-03 2012-12-31 15.987 764,437 +14,132 0.12% 12,221,396
2013-01-02 2012-12-27 15.968 750,305 -1,055 0.11% 11,981,232
2012-12-28 2012-12-24 15.703 751,360 -11,179 0.11% 11,798,586
2012-12-27 2012-12-20 15.722 762,539 -22,146 0.12% 11,988,591
2012-12-21 2012-12-19 15.418 784,685 -5,273 0.12% 12,098,665
2012-12-20 2012-12-18 15.362 789,958 -1,476 0.12% 12,135,022
2012-12-19 2012-12-17 15.229 791,434 +1,687 0.12% 12,052,629
2012-12-18 2012-12-14 15.381 789,747 -421 0.12% 12,146,758
2012-12-17 2012-12-13 15.229 790,168 +7,803 0.12% 12,033,350
2012-12-14 2012-12-12 15.286 782,365 -8,436 0.12% 11,959,031
2012-12-13 2012-12-11 15.229 790,801 +2,109 0.12% 12,042,989
2012-12-12 2012-12-10 15.248 788,692 -2,109 0.12% 12,025,829
2012-12-11 2012-12-07 15.343 790,801 +24,255 0.12% 12,132,974
2012-12-10 2012-12-06 15.305 766,546 +76,562 0.12% 11,731,764
2012-12-07 2012-12-05 15.324 689,984 +39,231 0.10% 10,573,090
2012-12-06 2012-12-04 15.267 650,753 +19,193 0.10% 9,934,903
2012-12-05 2012-12-03 15.362 631,560 +12,866 0.10% 9,701,775
2012-12-04 2012-11-30 15.931 618,694 -49,987 0.09% 9,856,137
2012-12-03 2012-11-29 15.058 668,681 -9,491 0.10% 10,069,109
2012-11-30 2012-11-28 14.584 678,172 +5,273 0.10% 9,890,489
2012-11-29 2012-11-27 14.812 672,899 +1,054 0.10% 9,966,725
2012-11-28 2012-11-26 14.850 671,845 -13,498 0.10% 9,976,596
2012-11-27 2012-11-23 14.736 685,343 +17,506 0.10% 10,099,051
2012-11-26 2012-11-22 14.793 667,837 +3,585 0.10% 9,879,083
2012-11-23 2012-11-21 14.774 664,252 +633 0.10% 9,813,454
2012-11-22 2012-11-20 14.887 663,619 -4,008 0.10% 9,879,615
2012-11-21 2012-11-19 14.755 667,627 +2,953 0.10% 9,850,653
2012-11-20 2012-11-16 14.641 664,674 -632 0.10% 9,731,450
2012-11-19 2012-11-15 14.603 665,306 -3,586 0.10% 9,715,468
2012-11-15 2012-11-13 14.698 668,892 +2,109 0.10% 9,831,262
2012-11-14 2012-11-12 14.906 666,783 -5,273 0.10% 9,939,364
2012-11-13 2012-11-09 14.793 672,056 +4,851 0.10% 9,941,493
2012-11-12 2012-11-08 14.963 667,205 +4,846 0.10% 9,983,616
2012-11-09 2012-11-07 15.248 662,359 +4,218 0.10% 10,099,527
2012-11-08 2012-11-06 15.058 658,141 +22,146 0.10% 9,910,396
2012-11-07 2012-11-05 15.305 635,995 -1,476 0.10% 9,733,719
2012-11-06 2012-11-02 15.134 637,471 -12,866 0.10% 9,647,502
2012-11-05 2012-11-01 14.887 650,337 -7,593 0.10% 9,681,879
2012-11-02 2012-10-31 14.698 657,930 +2,109 0.10% 9,670,144
2012-11-01 2012-10-30 14.527 655,821 -3,164 0.10% 9,527,208
2012-10-30 2012-10-26 14.451 658,985 +10,124 0.10% 9,523,181
2012-10-29 2012-10-25 14.603 648,861 -3,585 0.10% 9,475,321
2012-10-26 2012-10-24 14.793 652,446 -2,531 0.10% 9,651,409
2012-10-25 2012-10-22 14.622 654,977 +1,265 0.10% 9,577,055
2012-10-24 2012-10-19 14.546 653,712 +8,226 0.10% 9,508,968
2012-10-19 2012-10-17 14.679 645,486 -4,429 0.10% 9,475,003
2012-10-17 2012-10-15 14.470 649,915 -2,110 0.10% 9,404,434
2012-10-16 2012-10-12 14.413 652,025 -6,960 0.10% 9,397,869
2012-10-12 2012-10-10 14.186 658,985 +5,273 0.10% 9,348,215
2012-10-11 2012-10-09 14.205 653,712 -1,002 0.10% 9,285,811
2012-10-10 2012-10-08 14.167 654,714 -31,005 0.10% 9,275,211
2012-10-09 2012-10-05 14.148 685,719 -17,869 0.10% 9,701,448
2012-10-08 2012-10-04 13.901 703,588 -6,960 0.11% 9,780,790
2012-10-05 2012-10-03 13.750 710,548 -6,961 0.11% 9,769,739
2012-10-04 2012-09-28 13.731 717,509 -7,171 0.11% 9,851,843
2012-09-28 2012-09-26 13.503 724,680 -464 0.11% 9,785,383
2012-09-25 2012-09-21 13.617 725,144 +5,273 0.11% 9,874,162
2012-09-24 2012-09-20 13.579 719,871 -1,054 0.11% 9,775,056
2012-09-21 2012-09-19 13.636 720,925 -5,801 0.11% 9,830,385
2012-09-19 2012-09-17 13.579 726,726 +2,109 0.11% 9,868,139
2012-09-18 2012-09-14 13.712 724,617 -90,905 0.11% 9,935,698
2012-09-17 2012-09-13 13.465 815,522 -2,109 0.12% 10,981,093
2012-09-14 2012-09-12 13.751 817,631 -35,012 0.12% 11,243,486
2012-09-13 2012-09-11 13.636 852,643 +10,765 0.13% 11,626,829
2012-09-12 2012-09-10 13.617 841,878 -5,276 0.13% 11,463,889
2012-09-11 2012-09-07 13.579 847,154 -8,343 0.13% 11,503,238
2012-09-10 2012-09-06 13.329 855,497 +2,503 0.13% 11,403,227
2012-09-07 2012-09-05 13.368 852,994 +7,299 0.13% 11,402,583
2012-09-06 2012-09-04 13.425 845,695 +20,273 0.13% 11,353,670
2012-09-05 2012-09-03 13.502 825,422 +3,378 0.13% 11,144,823
2012-09-03 2012-08-30 13.560 822,044 +93,436 0.13% 11,146,511
2012-08-29 2012-08-27 13.866 728,608 -3,754 0.11% 10,103,148
2012-08-28 2012-08-24 14.001 732,362 +2,920 0.11% 10,253,524
2012-08-27 2012-08-23 14.058 729,442 +5,214 0.11% 10,254,612
2012-08-24 2012-08-22 13.962 724,228 +4,171 0.11% 10,111,863
2012-08-23 2012-08-21 14.077 720,057 +3,129 0.11% 10,136,486
2012-08-22 2012-08-20 14.001 716,928 +26,701 0.11% 10,037,438
2012-08-21 2012-08-17 14.097 690,227 -208 0.11% 9,729,796
2012-08-20 2012-08-16 13.981 690,435 +5,214 0.11% 9,653,278
2012-08-16 2012-08-14 13.981 685,221 +7,300 0.11% 9,580,378
2012-08-15 2012-08-13 14.058 677,921 -1,043 0.10% 9,530,321
2012-08-14 2012-08-10 14.173 678,964 +2,503 0.10% 9,623,115
2012-08-13 2012-08-09 14.307 676,461 -5,840 0.10% 9,678,456
2012-08-10 2012-08-08 14.288 682,301 -5,214 0.10% 9,748,926
2012-08-09 2012-08-07 14.307 687,515 +1,251 0.11% 9,836,611
2012-08-08 2012-08-06 14.212 686,264 +2,294 0.11% 9,752,903
2012-08-07 2012-08-03 14.154 683,970 -1,043 0.10% 9,680,948
2012-08-06 2012-08-02 14.135 685,013 -35,247 0.10% 9,682,573
2012-08-03 2012-08-01 13.809 720,260 +11,430 0.11% 9,945,950
2012-08-02 2012-07-31 13.732 708,830 +417 0.11% 9,733,736
2012-08-01 2012-07-30 13.655 708,413 +1,043 0.11% 9,673,664
2012-07-31 2012-07-27 13.521 707,370 +6,674 0.11% 9,564,455
2012-07-27 2012-07-25 13.349 700,696 +7,299 0.11% 9,353,267
2012-07-26 2012-07-24 13.598 693,397 -27,697 0.11% 9,428,718
2012-07-25 2012-07-23 13.483 721,094 -5,631 0.11% 9,722,360
2012-07-24 2012-07-20 13.675 726,725 +2,086 0.11% 9,937,659
2012-07-23 2012-07-19 13.675 724,639 -4,797 0.11% 9,909,134
2012-07-19 2012-07-17 13.694 729,436 -12,931 0.11% 9,988,721
2012-07-13 2012-07-11 13.444 742,367 +5,214 0.11% 9,980,703
2012-07-12 2012-07-10 13.502 737,153 +626 0.11% 9,953,018
2012-07-11 2012-07-09 13.464 736,527 +417 0.11% 9,916,314
2012-07-10 2012-07-06 13.617 736,110 +17,310 0.11% 10,023,642
2012-07-09 2012-07-05 13.751 718,800 -398 0.11% 9,884,432
2012-07-06 2012-07-04 13.655 719,198 +8,760 0.11% 9,820,937
2012-07-05 2012-07-03 13.483 710,438 +6,048 0.11% 9,578,687
2012-07-04 2012-06-29 13.406 704,390 -626 0.11% 9,443,105
2012-07-03 2012-06-28 13.042 705,016 +25,028 0.11% 9,194,590
2012-06-29 2012-06-27 13.138 679,988 +2,085 0.11% 8,933,390
2012-06-25 2012-06-21 13.291 677,903 +3,129 0.11% 9,010,010
2012-06-22 2012-06-20 13.483 674,774 -21,691 0.11% 9,097,837
2012-06-21 2012-06-19 13.138 696,465 +1,669 0.11% 9,149,858
2012-06-20 2012-06-18 13.195 694,796 +28,573 0.11% 9,167,907
2012-06-19 2012-06-15 13.157 666,223 +6,465 0.10% 8,765,329
2012-06-18 2012-06-14 12.831 659,758 -1,460 0.10% 8,465,162
2012-06-14 2012-06-12 12.850 661,218 +1,043 0.10% 8,496,576
2012-06-13 2012-06-11 12.831 660,175 +3,963 0.10% 8,470,512
2012-06-12 2012-06-08 12.754 656,212 -2,086 0.10% 8,369,322
2012-06-11 2012-06-07 12.812 658,298 +12,514 0.10% 8,433,803
2012-06-08 2012-06-06 12.773 645,784 +3,337 0.10% 8,248,709
2012-06-07 2012-06-05 12.581 642,447 +12,931 0.10% 8,082,870
2012-06-06 2012-06-04 12.620 629,516 -4,589 0.10% 7,944,327
2012-06-05 2012-06-01 12.927 634,105 +4,380 0.10% 8,196,823
2012-06-04 2012-05-31 12.831 629,725 -1,460 0.10% 8,079,817
2012-06-01 2012-05-30 13.118 631,185 +5,840 0.10% 8,280,132
2012-05-31 2012-05-29 13.214 625,345 -10,220 0.10% 8,263,488
2012-05-30 2012-05-28 13.858 635,565 -13,765 0.10% 8,807,939
2012-05-29 2012-05-25 13.799 649,330 +41,396 0.10% 8,960,244
2012-05-28 2012-05-24 13.898 607,934 +7,092 0.10% 8,449,019
2012-05-25 2012-05-23 13.997 600,842 +2,026 0.10% 8,409,762
2012-05-24 2012-05-22 14.115 598,816 +3,242 0.10% 8,452,334
2012-05-22 2012-05-18 14.135 595,574 +5,470 0.10% 8,418,330
2012-05-21 2012-05-17 14.273 590,104 +2,027 0.10% 8,422,559
2012-05-18 2012-05-16 14.352 588,077 -1,419 0.09% 8,440,065
2012-05-17 2012-05-15 14.964 589,496 +5,066 0.10% 8,821,192
2012-05-16 2012-05-14 14.984 584,430 +1,013 0.09% 8,756,922
2012-05-15 2012-05-11 14.984 583,417 +21,883 0.09% 8,741,744
2012-05-11 2012-05-09 15.655 561,534 +9,118 0.09% 8,790,761
2012-05-10 2012-05-08 15.714 552,416 +10,131 0.09% 8,680,736
2012-05-07 2012-05-03 15.971 542,285 +405 0.09% 8,660,707
2012-05-04 2012-05-02 16.030 541,880 +10,536 0.09% 8,686,331
2012-05-03 2012-04-30 15.892 531,344 -5,470 0.09% 8,444,013
2012-05-02 2012-04-27 15.694 536,814 -4,053 0.09% 8,424,966
2012-04-30 2012-04-26 15.635 540,867 +203 0.09% 8,456,543
2012-04-27 2012-04-25 15.536 540,664 +405 0.09% 8,400,002
2012-04-26 2012-04-24 15.773 540,259 +2,229 0.09% 8,521,695
2012-04-25 2012-04-23 15.793 538,030 +2,229 0.09% 8,497,158
2012-04-24 2012-04-20 15.852 535,801 -14,994 0.09% 8,493,687
2012-04-23 2012-04-19 15.872 550,795 +9,523 0.09% 8,742,251
2012-04-20 2012-04-18 15.714 541,272 -2,229 0.09% 8,505,617
2012-04-19 2012-04-17 15.596 543,501 -9,726 0.09% 8,476,267
2012-04-18 2012-04-16 15.438 553,227 -8,915 0.09% 8,540,579
2012-04-17 2012-04-13 15.240 562,142 +3,647 0.09% 8,567,232
2012-04-16 2012-04-12 15.102 558,495 +3,850 0.09% 8,434,473
2012-04-13 2012-04-11 14.924 554,645 +2,837 0.09% 8,277,784
2012-04-12 2012-04-10 15.142 551,808 -1,013 0.09% 8,355,271
2012-04-11 2012-04-05 15.240 552,821 -811 0.09% 8,425,177
2012-04-05 2012-04-02 15.003 553,632 +4,053 0.09% 8,306,384
2012-04-03 2012-03-30 15.161 549,579 +5,876 0.09% 8,332,370
2012-04-02 2012-03-29 15.260 543,703 +4,052 0.09% 8,296,949
2012-03-30 2012-03-28 15.477 539,651 -9,523 0.09% 8,352,303
2012-03-29 2012-03-27 15.398 549,174 -5,674 0.09% 8,456,327
2012-03-28 2012-03-26 15.201 554,848 +406 0.09% 8,434,162
2012-03-27 2012-03-23 15.457 554,442 +5,065 0.09% 8,570,282
2012-03-26 2012-03-22 15.398 549,377 +5,066 0.09% 8,459,453
2012-03-23 2012-03-21 15.221 544,311 +2,026 0.09% 8,284,736
2012-03-22 2012-03-20 15.477 542,285 +2,634 0.09% 8,393,070
2012-03-21 2012-03-19 15.497 539,651 -2,634 0.09% 8,362,957
2012-03-20 2012-03-16 15.438 542,285 +6,686 0.09% 8,371,659
2012-03-19 2012-03-15 15.576 535,599 -4,052 0.09% 8,342,457
2012-03-16 2012-03-14 15.754 539,651 -9,969 0.09% 8,501,452
2012-03-14 2012-03-12 15.300 549,620 +2,431 0.09% 8,408,944
2012-03-13 2012-03-09 15.596 547,189 +4,194 0.09% 8,533,784
2012-03-12 2012-03-08 15.379 542,995 +3,445 0.09% 8,350,462
2012-03-09 2012-03-07 15.181 539,550 +2,229 0.09% 8,190,968
2012-03-08 2012-03-06 15.517 537,321 +9,928 0.09% 8,337,456
2012-03-07 2012-03-05 16.109 527,393 -5,471 0.09% 8,495,750
2012-03-06 2012-03-02 16.188 532,864 +2,026 0.09% 8,625,960
2012-03-05 2012-03-01 16.168 530,838 -3,849 0.09% 8,582,684
2012-03-02 2012-02-29 16.405 534,687 +7,497 0.09% 8,771,581
2012-03-01 2012-02-28 16.208 527,190 -4,053 0.09% 8,544,517
2012-02-29 2012-02-27 16.287 531,243 -3,647 0.09% 8,652,157
2012-02-28 2012-02-24 16.366 534,890 +8,166 0.09% 8,753,792
2012-02-24 2012-02-22 16.287 526,724 -3,242 0.09% 8,578,557
2012-02-23 2012-02-21 16.188 529,966 +12,765 0.09% 8,579,047
2012-02-22 2012-02-20 16.602 517,201 +3,445 0.08% 8,586,824
2012-02-21 2012-02-17 16.701 513,756 -405 0.08% 8,580,340
2012-02-20 2012-02-16 16.622 514,161 -5,066 0.08% 8,546,503
2012-02-17 2012-02-15 16.879 519,227 -3,445 0.08% 8,763,964
2012-02-16 2012-02-14 16.524 522,672 +3,648 0.08% 8,636,383
2012-02-15 2012-02-13 16.622 519,024 +405 0.08% 8,627,337
2012-02-14 2012-02-10 16.563 518,619 -1,013 0.08% 8,589,890
2012-02-13 2012-02-09 16.879 519,632 -2,837 0.08% 8,770,800
2012-02-10 2012-02-08 16.405 522,469 +1,621 0.08% 8,571,143
2012-02-08 2012-02-06 16.010 520,848 +811 0.08% 8,338,906
2012-02-07 2012-02-03 16.227 520,037 -14,792 0.08% 8,438,850
2012-02-06 2012-02-02 15.872 534,829 -3,444 0.09% 8,488,837
2012-02-03 2012-02-01 15.596 538,273 -2,026 0.09% 8,394,733
2012-02-02 2012-01-31 15.457 540,299 +2,026 0.09% 8,351,666
2012-02-01 2012-01-30 15.102 538,273 +608 0.09% 8,129,077
2012-01-31 2012-01-27 15.754 537,665 -3,040 0.09% 8,470,165
2012-01-30 2012-01-26 15.773 540,705 +2,634 0.09% 8,528,730
2012-01-27 2012-01-20 15.181 538,071 -6,484 0.09% 8,168,515
2012-01-26 2012-01-19 15.003 544,555 +3,040 0.09% 8,170,197
2012-01-20 2012-01-18 14.846 541,515 -608 0.09% 8,039,065
2012-01-19 2012-01-17 15.003 542,123 -1,013 0.09% 8,133,709
2012-01-18 2012-01-16 14.628 543,136 -1,013 0.09% 7,945,185
2012-01-17 2012-01-13 14.609 544,149 -406 0.09% 7,949,261
2012-01-16 2012-01-12 14.036 544,555 -4,457 0.09% 7,643,435
2012-01-13 2012-01-11 13.918 549,012 -4,458 0.09% 7,640,964
2012-01-12 2012-01-10 13.523 553,470 -16,817 0.09% 7,484,484
2012-01-09 2012-01-05 13.365 570,287 -1,013 0.09% 7,621,832
2012-01-06 2012-01-04 13.345 571,300 -1,216 0.09% 7,624,092
2012-01-05 2012-01-03 13.385 572,516 -811 0.09% 7,662,924
2012-01-04 2011-12-30 13.089 573,327 +406 0.09% 7,504,005
2012-01-03 2011-12-29 13.227 572,921 +2,431 0.09% 7,577,863
2011-12-29 2011-12-23 13.464 570,490 -5,876 0.09% 7,680,856
2011-12-28 2011-12-22 13.187 576,366 +1,418 0.09% 7,600,673
2011-12-23 2011-12-21 13.128 574,948 -3,039 0.09% 7,547,922
2011-12-22 2011-12-20 12.871 577,987 +2,026 0.09% 7,439,485
2011-12-21 2011-12-19 12.852 575,961 +10,739 0.09% 7,402,037
2011-12-20 2011-12-16 13.010 565,222 +7,497 0.09% 7,353,290
2011-12-19 2011-12-15 13.010 557,725 +1,621 0.09% 7,255,757
2011-12-14 2011-12-12 13.543 556,104 -202 0.09% 7,531,081
2011-12-13 2011-12-09 13.424 556,306 +7,902 0.09% 7,467,924
2011-12-12 2011-12-08 13.720 548,404 -2,026 0.09% 7,524,240
2011-12-09 2011-12-07 13.543 550,430 -203 0.09% 7,454,241
2011-12-08 2011-12-06 13.404 550,633 -4,255 0.09% 7,380,898
2011-12-07 2011-12-05 13.543 554,888 -608 0.09% 7,514,614
2011-12-05 2011-12-01 13.562 555,496 -23,099 0.09% 7,533,814
2011-12-02 2011-11-30 12.773 578,595 +6,079 0.09% 7,390,200
2011-12-01 2011-11-29 13.089 572,516 +8,510 0.09% 7,493,391
2011-11-30 2011-11-28 12.891 564,006 +5,471 0.09% 7,270,665
2011-11-29 2011-11-25 13.227 558,535 +810 0.09% 7,387,584
2011-11-28 2011-11-24 13.622 557,725 +1,216 0.09% 7,597,075
2011-11-25 2011-11-23 13.622 556,509 +6,281 0.09% 7,580,511
2011-11-24 2011-11-22 13.957 550,228 +1,216 0.09% 7,679,613
2011-11-21 2011-11-17 14.253 549,012 -2,026 0.09% 7,825,214
2011-11-18 2011-11-16 14.431 551,038 -1,824 0.09% 7,951,996
2011-11-17 2011-11-15 14.609 552,862 -10,334 0.09% 8,076,546
2011-11-16 2011-11-14 14.688 563,196 +19,857 0.09% 8,271,984
2011-11-15 2011-11-11 14.747 543,339 +16,007 0.09% 8,012,512
2011-11-14 2011-11-10 15.082 527,332 +5,066 0.09% 7,953,434
2011-11-11 2011-11-09 16.109 522,266 -811 0.08% 8,413,159
2011-11-10 2011-11-08 15.793 523,077 +5,876 0.08% 8,261,004
2011-11-09 2011-11-07 15.576 517,201 -3,647 0.08% 8,055,891
2011-11-08 2011-11-04 15.379 520,848 +2,026 0.08% 8,009,874
2011-11-03 2011-11-01 15.201 518,822 +203 0.08% 7,886,537
2011-11-02 2011-10-31 15.102 518,619 -608 0.08% 7,832,259
2011-11-01 2011-10-28 15.872 519,227 +8,713 0.08% 8,241,201
2011-10-31 2011-10-27 15.675 510,514 +2,634 0.08% 8,002,126
2011-10-28 2011-10-26 15.201 507,880 +405 0.08% 7,720,209
2011-10-27 2011-10-25 15.161 507,475 -810 0.08% 7,694,016
2011-10-26 2011-10-24 15.063 508,285 -4,661 0.08% 7,656,125
2011-10-25 2011-10-21 14.530 512,946 -1,215 0.08% 7,452,924
2011-10-24 2011-10-20 14.076 514,161 +3,849 0.08% 7,237,122
2011-10-21 2011-10-19 14.727 510,312 +2,634 0.08% 7,515,395
2011-10-19 2011-10-17 15.201 507,678 +608 0.08% 7,717,138
2011-10-18 2011-10-14 14.549 507,070 +3,040 0.08% 7,377,558
2011-10-17 2011-10-13 15.082 504,030 -811 0.08% 7,601,984
2011-10-13 2011-10-11 13.898 504,841 +608 0.08% 7,016,241
2011-10-12 2011-10-10 13.207 504,233 -4,458 0.08% 6,659,392
2011-10-11 2011-10-07 13.661 508,691 -405 0.08% 6,949,241
2011-10-10 2011-10-06 13.029 509,096 -5,673 0.08% 6,633,165
2011-10-07 2011-10-04 12.516 514,769 +810 0.08% 6,442,862
2011-10-06 2011-10-03 12.733 513,959 +405 0.08% 6,544,333
2011-10-04 2011-09-30 13.898 513,554 -27,353 0.08% 7,137,333
2011-10-03 2011-09-28 13.523 540,907 -4,863 0.09% 7,314,597
2011-09-28 2011-09-26 12.674 545,770 +5,065 0.09% 6,917,066
2011-09-27 2011-09-23 13.464 540,705 +1,419 0.09% 7,279,842
2011-09-26 2011-09-22 14.510 539,286 -203 0.09% 7,824,988
2011-09-23 2011-09-21 15.833 539,489 -4,458 0.09% 8,541,501
2011-09-22 2011-09-20 15.675 543,947 +1,621 0.09% 8,526,176
2011-09-20 2011-09-16 16.385 542,326 -3,242 0.09% 8,886,193
2011-09-19 2011-09-15 15.793 545,568 +3,040 0.09% 8,616,206
2011-09-16 2011-09-14 15.951 542,528 +608 0.09% 8,653,877
2011-09-15 2011-09-12 16.129 541,920 +607 0.09% 8,740,463
2011-09-14 2011-09-09 16.741 541,313 -1,013 0.09% 9,061,947
2011-09-12 2011-09-08 16.859 542,326 +5,066 0.09% 9,143,143
2011-09-09 2011-09-07 17.137 537,260 +15,196 0.09% 9,207,019
2011-09-08 2011-09-06 17.097 522,064 +13,087 0.08% 8,925,799
2011-09-07 2011-09-05 17.456 508,977 +602 0.08% 8,884,609
2011-09-05 2011-09-01 17.834 508,375 -401 0.08% 9,066,576
2011-09-01 2011-08-30 17.336 508,776 +2,408 0.08% 8,820,271
2011-08-29 2011-08-25 17.316 506,368 -10,036 0.08% 8,768,435
2011-08-26 2011-08-24 17.137 516,404 -2,610 0.08% 8,849,610
2011-08-25 2011-08-23 17.137 519,014 +9,635 0.08% 8,894,337
2011-08-24 2011-08-22 16.599 509,379 +3,011 0.08% 8,455,165
2011-08-23 2011-08-19 17.097 506,368 +201 0.08% 8,657,442
2011-08-22 2011-08-18 18.034 506,167 -1,003 0.08% 9,128,060
2011-08-19 2011-08-17 17.735 507,170 -6,223 0.08% 8,994,554
2011-08-18 2011-08-16 17.296 513,393 +27,902 0.08% 8,879,852
2011-08-17 2011-08-15 16.838 485,491 -2,007 0.08% 8,174,740
2011-08-16 2011-08-12 16.539 487,498 +401 0.08% 8,062,821
2011-08-15 2011-08-11 16.440 487,097 +32,921 0.08% 8,007,657
2011-08-12 2011-08-10 17.655 454,176 +3,412 0.07% 8,018,515
2011-08-11 2011-08-09 17.037 450,764 +4,416 0.07% 7,679,826
2011-08-10 2011-08-08 18.213 446,348 +2,811 0.07% 8,129,351
2011-08-09 2011-08-05 19.708 443,537 +5,821 0.07% 8,741,022
2011-08-08 2011-08-04 20.166 437,716 +803 0.07% 8,826,916
2011-08-05 2011-08-03 20.445 436,913 +4,015 0.07% 8,932,610
2011-08-04 2011-08-02 20.843 432,898 +4,215 0.07% 9,023,049
2011-08-03 2011-08-01 20.764 428,683 +1,004 0.07% 8,901,026
2011-08-02 2011-07-29 20.684 427,679 +1,405 0.07% 8,846,090
2011-08-01 2011-07-28 20.724 426,274 -1,606 0.07% 8,834,017
2011-07-29 2011-07-27 20.724 427,880 -1,405 0.07% 8,867,300
2011-07-28 2011-07-26 21.003 429,285 +1,606 0.07% 9,016,176
2011-07-26 2011-07-22 20.923 427,679 +1,003 0.07% 8,948,357
2011-07-25 2011-07-21 20.325 426,676 -2,208 0.07% 8,672,303
2011-07-22 2011-07-20 20.525 428,884 -401 0.07% 8,802,644
2011-07-21 2011-07-19 20.285 429,285 +4,416 0.07% 8,708,223
2011-07-20 2011-07-18 20.604 424,869 +5,821 0.07% 8,754,103
2011-07-19 2011-07-15 21.043 419,048 -1,606 0.07% 8,817,871
2011-07-18 2011-07-14 20.843 420,654 +1,606 0.07% 8,767,843
2011-07-15 2011-07-13 20.684 419,048 +3,614 0.07% 8,667,567
2011-07-14 2011-07-12 20.923 415,434 -204 0.07% 8,692,154
2011-07-13 2011-07-11 21.760 415,638 +2,810 0.07% 9,044,279
2011-07-11 2011-07-07 21.720 412,828 +7,849 0.07% 8,966,681
2011-07-06 2011-07-04 21.919 404,979 +1,405 0.07% 8,876,899
2011-07-05 2011-06-30 21.680 403,574 -3,011 0.07% 8,749,599
2011-07-04 2011-06-29 21.162 406,585 +803 0.07% 8,604,228
2011-06-30 2011-06-28 20.883 405,782 -1,606 0.07% 8,474,033
2011-06-29 2011-06-27 20.684 407,388 +402 0.07% 8,426,392
2011-06-28 2011-06-24 20.764 406,986 +8,029 0.07% 8,450,517
2011-06-27 2011-06-23 20.166 398,957 +5,219 0.07% 8,045,308
2011-06-24 2011-06-22 20.485 393,738 -1,004 0.06% 8,065,597
2011-06-22 2011-06-20 20.086 394,742 +7,829 0.06% 7,928,845
2011-06-21 2011-06-17 20.764 386,913 +3,416 0.06% 8,033,728
2011-06-20 2011-06-16 20.923 383,497 -2,008 0.06% 8,023,934
2011-06-17 2011-06-15 21.481 385,505 +8,632 0.06% 8,281,039
2011-06-16 2011-06-14 21.880 376,873 +4,215 0.06% 8,245,812
2011-06-15 2011-06-13 22.119 372,658 +3,011 0.06% 8,242,700
2011-06-14 2011-06-10 22.557 369,647 -1,846 0.06% 8,338,150
2011-06-13 2011-06-09 22.597 371,493 +2,007 0.06% 8,394,595
2011-06-10 2011-06-08 22.876 369,486 +1,151 0.06% 8,452,320
2011-06-09 2011-06-07 23.115 368,335 +1,606 0.06% 8,514,067
2011-06-08 2011-06-03 23.274 366,729 +1,606 0.06% 8,535,406
2011-06-07 2011-06-02 23.155 365,123 -2,810 0.06% 8,454,373
2011-06-03 2011-06-01 23.553 367,933 -1,784 0.06% 8,666,072
2011-06-02 2011-05-31 23.314 369,717 +2,609 0.06% 8,619,684
2011-06-01 2011-05-30 23.035 367,108 +4,617 0.06% 8,456,443
2011-05-31 2011-05-27 23.314 362,491 +1,606 0.06% 8,451,215
2011-05-30 2011-05-26 23.394 360,885 +1,606 0.06% 8,442,537
2011-05-27 2011-05-25 23.314 359,279 +3,011 0.06% 8,376,330
2011-05-26 2011-05-24 23.553 356,268 -201 0.06% 8,391,321
2011-05-25 2011-05-23 23.633 356,469 +402 0.06% 8,424,469
2011-05-24 2011-05-20 24.032 356,067 +254 0.06% 8,556,873
2011-05-20 2011-05-18 24.032 355,813 +401 0.06% 8,550,769
2011-05-19 2011-05-17 24.955 355,412 +2,007 0.06% 8,869,251
2011-05-18 2011-05-16 24.995 353,405 +2,973 0.06% 8,833,484
2011-05-17 2011-05-13 25.238 350,432 +2,567 0.06% 8,844,351
2011-05-16 2011-05-12 24.995 347,865 -790 0.06% 8,695,009
2011-05-13 2011-05-11 25.238 348,655 +1,580 0.06% 8,799,502
2011-05-12 2011-05-09 25.319 347,075 -4,937 0.06% 8,787,746
2011-05-11 2011-05-06 25.563 352,012 -13,626 0.06% 8,998,311
2011-05-06 2011-05-04 25.319 365,638 -987 0.06% 9,257,751
2011-05-05 2011-05-03 25.319 366,625 -1,383 0.06% 9,282,741
2011-05-04 2011-04-29 25.441 368,008 -7,109 0.06% 9,362,483
2011-05-03 2011-04-28 25.117 375,117 -1,975 0.06% 9,421,772
2011-04-29 2011-04-27 24.914 377,092 -197 0.06% 9,394,996
2011-04-28 2011-04-26 24.833 377,289 +790 0.06% 9,369,335
2011-04-27 2011-04-21 24.995 376,499 -2,962 0.06% 9,410,726
2011-04-26 2011-04-20 24.833 379,461 +6,319 0.06% 9,423,273
2011-04-21 2011-04-19 24.631 373,142 +4,937 0.06% 9,190,769
2011-04-20 2011-04-18 25.157 368,205 +6,714 0.06% 9,263,080
2011-04-19 2011-04-15 25.238 361,491 +5,924 0.06% 9,123,462
2011-04-15 2011-04-13 25.279 355,567 +17,773 0.06% 8,988,354
2011-04-14 2011-04-12 25.806 337,794 +4,345 0.06% 8,716,969
2011-04-13 2011-04-11 26.413 333,449 -7,504 0.06% 8,807,470
2011-04-12 2011-04-08 26.008 340,953 -13,231 0.06% 8,867,551
2011-04-11 2011-04-07 25.806 354,184 +2,172 0.06% 9,139,923
2011-04-08 2011-04-06 26.089 352,012 +395 0.06% 9,183,696
2011-04-07 2011-04-04 25.806 351,617 +19,649 0.06% 9,073,680
2011-04-06 2011-04-01 24.428 331,968 +4,739 0.05% 8,109,381
2011-04-04 2011-03-31 24.388 327,229 -4,739 0.05% 7,980,359
2011-04-01 2011-03-30 24.104 331,968 -3,160 0.05% 8,001,793
2011-03-31 2011-03-29 23.942 335,128 +1,580 0.06% 8,023,657
2011-03-30 2011-03-28 24.266 333,548 +1,185 0.06% 8,093,928
2011-03-29 2011-03-25 24.226 332,363 +13,231 0.06% 8,051,708
2011-03-28 2011-03-24 24.266 319,132 -395 0.05% 7,744,107
2011-03-25 2011-03-23 24.104 319,527 +11,453 0.05% 7,701,914
2011-03-24 2011-03-22 24.550 308,074 +395 0.05% 7,563,134
2011-03-23 2011-03-21 24.509 307,679 +17,378 0.05% 7,540,973
2011-03-22 2011-03-18 24.185 290,301 +8,887 0.05% 7,020,968
2011-03-21 2011-03-17 24.550 281,414 +6,319 0.05% 6,908,639
2011-03-18 2011-03-16 25.117 275,095 +2,370 0.05% 6,909,530
2011-03-17 2011-03-15 24.955 272,725 +9,281 0.05% 6,805,810
2011-03-16 2011-03-14 25.846 263,444 +3,555 0.04% 6,808,997
2011-03-15 2011-03-11 26.332 259,889 +2,172 0.04% 6,843,455
2011-03-11 2011-03-09 27.061 257,717 -197 0.04% 6,974,188
2011-03-10 2011-03-08 26.899 257,914 -4,740 0.04% 6,937,726
2011-03-08 2011-03-04 26.211 262,654 +2,370 0.04% 6,884,342
2011-03-07 2011-03-03 26.656 260,284 -8,887 0.04% 6,938,211
2011-03-04 2011-03-02 26.292 269,171 +198 0.04% 7,076,966
2011-03-03 2011-03-01 26.251 268,973 +18,958 0.04% 7,060,864
2011-03-02 2011-02-28 25.927 250,015 +4,542 0.04% 6,482,167
2011-03-01 2011-02-25 26.251 245,473 -790 0.04% 6,443,961
2011-02-28 2011-02-24 25.927 246,263 +22,512 0.04% 6,384,888
2011-02-25 2011-02-23 26.454 223,751 +6,319 0.04% 5,919,054
2011-02-24 2011-02-22 27.061 217,432 +3,357 0.04% 5,884,019
2011-02-23 2011-02-21 27.669 214,075 -3,159 0.04% 5,923,260
2011-02-17 2011-02-15 26.940 217,234 +4,344 0.04% 5,852,260
2011-02-16 2011-02-14 27.831 212,890 -7,504 0.04% 5,924,970
2011-02-15 2011-02-11 26.008 220,394 +6,319 0.04% 5,732,036
2011-02-14 2011-02-10 26.656 214,075 +6,912 0.04% 5,706,450
2011-02-11 2011-02-09 27.426 207,163 -1,777 0.03% 5,681,657
2011-02-10 2011-02-08 27.629 208,940 +10,071 0.03% 5,772,715
2011-02-09 2011-02-07 27.993 198,869 +5,332 0.03% 5,566,975
2011-02-08 2011-02-02 28.844 193,537 +3,160 0.03% 5,582,364
2011-02-07 2011-01-31 27.912 190,377 +987 0.03% 5,313,832
2011-02-01 2011-01-28 28.358 189,390 +2,370 0.03% 5,370,679
2011-01-31 2011-01-27 28.763 187,020 -988 0.03% 5,379,235
2011-01-28 2011-01-26 28.682 188,008 +3,160 0.03% 5,392,420
2011-01-25 2011-01-21 28.884 184,848 +3,555 0.03% 5,339,228
2011-01-21 2011-01-19 29.371 181,293 +1,579 0.03% 5,324,676
2011-01-19 2011-01-17 28.803 179,714 +1,975 0.03% 5,176,374
2011-01-17 2011-01-13 30.788 177,739 -8,294 0.03% 5,472,307
2011-01-14 2011-01-12 30.464 186,033 -6,852 0.03% 5,667,375
2011-01-13 2011-01-11 29.857 192,885 -9,479 0.03% 5,758,907
2011-01-11 2011-01-07 29.209 202,364 -790 0.03% 5,910,751
2011-01-10 2011-01-06 29.411 203,154 +7,109 0.03% 5,974,976
2011-01-07 2011-01-05 28.763 196,045 -3,357 0.03% 5,638,820
2011-01-06 2011-01-04 28.196 199,402 -2,567 0.03% 5,622,286
2011-01-04 2010-12-31 26.737 201,969 -3,950 0.03% 5,400,112
2011-01-03 2010-12-29 26.859 205,919 -2,962 0.03% 5,530,751
2010-12-30 2010-12-28 26.008 208,881 +2,962 0.03% 5,432,605
2010-12-29 2010-12-24 26.454 205,919 +11,059 0.03% 5,447,331
2010-12-28 2010-12-22 26.778 194,860 +10,740 0.03% 5,217,931
2010-12-23 2010-12-21 26.737 184,120 +988 0.03% 4,922,878
2010-12-22 2010-12-20 26.535 183,132 +4,739 0.03% 4,859,367
2010-12-21 2010-12-17 27.345 178,393 +2,962 0.03% 4,878,157
2010-12-17 2010-12-15 27.953 175,431 -987 0.03% 4,903,764
2010-12-16 2010-12-14 27.669 176,418 +7,899 0.03% 4,881,325
2010-12-15 2010-12-13 27.183 168,519 +592 0.03% 4,580,844
2010-12-14 2010-12-10 26.980 167,927 -592 0.03% 4,530,738
2010-12-13 2010-12-09 27.223 168,519 +592 0.03% 4,587,671
2010-12-10 2010-12-08 27.588 167,927 -592 0.03% 4,632,781
2010-12-09 2010-12-07 27.588 168,519 +8,689 0.03% 4,649,113
2010-12-07 2010-12-03 28.277 159,830 -1,975 0.03% 4,519,474
2010-12-06 2010-12-02 27.953 161,805 -7,899 0.03% 4,522,881
2010-12-03 2010-12-01 27.750 169,704 +790 0.03% 4,709,305
2010-12-01 2010-11-29 27.953 168,914 +1,382 0.03% 4,721,597
2010-11-29 2010-11-25 28.358 167,532 -987 0.03% 4,750,835
2010-11-26 2010-11-24 28.115 168,519 +6,517 0.03% 4,737,863
2010-11-23 2010-11-19 32.063 162,002 +5,529 0.03% 5,194,259
2010-11-22 2010-11-18 32.021 156,473 +6,014 0.03% 5,010,399
2010-11-19 2010-11-17 31.558 150,459 -1,521 0.03% 4,748,186
2010-11-18 2010-11-16 32.063 151,980 -1,901 0.03% 4,872,925
2010-11-16 2010-11-12 31.895 153,881 +8,175 0.03% 4,907,977
2010-11-15 2010-11-11 32.021 145,706 +13,309 0.03% 4,665,631
2010-11-12 2010-11-10 32.736 132,397 -9,316 0.03% 4,334,171
2010-11-11 2010-11-09 31.979 141,713 -23,575 0.03% 4,531,809
2010-11-09 2010-11-05 31.011 165,288 -14,830 0.03% 5,125,746
2010-11-08 2010-11-04 29.875 180,118 -381 0.03% 5,381,009
2010-11-05 2010-11-03 29.496 180,499 -7,795 0.03% 5,324,037
2010-11-04 2010-11-02 27.981 188,294 +571 0.04% 5,268,736
2010-11-03 2010-11-01 27.981 187,723 +4,753 0.04% 5,252,758
2010-11-02 2010-10-29 27.939 182,970 +8,936 0.03% 5,112,063
2010-11-01 2010-10-28 28.613 174,034 +4,753 0.03% 4,979,564
2010-10-29 2010-10-27 28.823 169,281 -3,042 0.03% 4,879,182
2010-10-28 2010-10-26 28.571 172,323 +3,422 0.03% 4,923,357
2010-10-25 2010-10-21 29.454 168,901 +1,331 0.03% 4,974,833
2010-10-22 2010-10-20 29.833 167,570 -951 0.03% 4,999,088
2010-10-21 2010-10-19 30.464 168,521 -3,802 0.03% 5,133,823
2010-10-20 2010-10-18 29.118 172,323 +3,232 0.03% 5,017,618
2010-10-19 2010-10-15 30.422 169,091 +3,612 0.03% 5,144,072
2010-10-18 2010-10-14 30.632 165,479 +3,803 0.03% 5,069,003
2010-10-15 2010-10-13 31.053 161,676 -3,803 0.03% 5,020,537
2010-10-14 2010-10-12 30.927 165,479 +8,556 0.03% 5,117,743
2010-10-13 2010-10-11 31.516 156,923 -2,852 0.03% 4,945,574
2010-10-12 2010-10-08 31.558 159,775 +7,605 0.03% 5,042,180
2010-10-11 2010-10-07 31.684 152,170 -380 0.03% 4,821,390
2010-10-08 2010-10-06 31.558 152,550 +951 0.03% 4,814,174
2010-10-06 2010-10-04 31.684 151,599 -2,092 0.03% 4,803,299
2010-10-05 2010-09-30 30.759 153,691 -2,091 0.03% 4,727,310
2010-10-04 2010-09-29 30.548 155,782 +1,901 0.03% 4,758,852
2010-09-30 2010-09-28 30.506 153,881 +380 0.03% 4,694,305
2010-09-29 2010-09-27 31.095 153,501 -190 0.03% 4,773,137
2010-09-28 2010-09-24 30.632 153,691 -6,464 0.03% 4,707,909
2010-09-27 2010-09-22 30.043 160,155 +6,844 0.03% 4,811,572
2010-09-22 2010-09-20 29.833 153,311 -3,612 0.03% 4,573,702
2010-09-21 2010-09-17 30.506 156,923 +380 0.03% 4,787,104
2010-09-20 2010-09-16 30.043 156,543 +571 0.03% 4,703,056
2010-09-17 2010-09-15 28.528 155,972 -4,944 0.03% 4,449,637
2010-09-09 2010-09-07 26.489 160,916 +717 0.03% 4,262,580
2010-09-08 2010-09-06 26.236 160,199 -4,538 0.03% 4,202,913
2010-09-07 2010-09-03 25.897 164,737 -2,835 0.03% 4,266,203
2010-09-06 2010-09-02 26.236 167,572 -568 0.03% 4,396,348
2010-09-03 2010-09-01 25.601 168,140 +3,403 0.03% 4,304,526
2010-09-02 2010-08-31 25.220 164,737 -567 0.03% 4,154,668
2010-09-01 2010-08-30 25.008 165,304 -1,512 0.03% 4,133,994
2010-08-31 2010-08-27 25.135 166,816 -2,080 0.03% 4,192,983
2010-08-30 2010-08-26 25.051 168,896 +189 0.03% 4,230,971
2010-08-27 2010-08-25 25.220 168,707 -1,323 0.03% 4,254,792
2010-08-26 2010-08-24 24.585 170,030 +756 0.03% 4,180,234
2010-08-25 2010-08-23 24.966 169,274 -189 0.03% 4,226,114
2010-08-24 2010-08-20 25.178 169,463 -567 0.03% 4,266,687
2010-08-20 2010-08-18 25.220 170,030 -567 0.03% 4,288,158
2010-08-19 2010-08-17 25.389 170,597 +378 0.03% 4,331,333
2010-08-18 2010-08-16 25.262 170,219 +2,836 0.03% 4,300,127
2010-08-17 2010-08-13 25.559 167,383 +1,134 0.03% 4,278,064
2010-08-16 2010-08-12 25.516 166,249 -7,940 0.03% 4,242,045
2010-08-13 2010-08-11 25.855 174,189 -9,642 0.03% 4,503,611
2010-08-12 2010-08-10 25.135 183,831 -2,647 0.03% 4,620,661
2010-08-11 2010-08-09 24.881 186,478 -8,886 0.04% 4,639,849
2010-08-10 2010-08-06 24.162 195,364 -189 0.04% 4,720,409
2010-08-09 2010-08-05 24.204 195,553 +757 0.04% 4,733,250
2010-08-06 2010-08-04 24.755 194,796 -4,349 0.04% 4,822,085
2010-08-05 2010-08-03 25.178 199,145 -5,482 0.04% 5,014,011
2010-08-04 2010-08-02 24.755 204,627 -3,782 0.04% 5,065,447
2010-08-03 2010-07-30 24.035 208,409 -5,860 0.04% 5,009,147
2010-08-02 2010-07-29 23.485 214,269 +2,836 0.04% 5,032,123
2010-07-30 2010-07-28 22.173 211,433 +3,024 0.04% 4,688,166
2010-07-29 2010-07-27 21.031 208,409 -4,537 0.04% 4,383,003
2010-07-28 2010-07-26 20.608 212,946 +7,562 0.04% 4,388,311
2010-07-27 2010-07-23 20.586 205,384 +2,269 0.04% 4,228,131
2010-07-23 2010-07-21 20.946 203,115 -1,323 0.04% 4,254,477
2010-07-22 2010-07-20 20.523 204,438 +378 0.04% 4,195,680
2010-07-21 2010-07-19 20.375 204,060 +2,268 0.04% 4,157,700
2010-07-15 2010-07-13 20.840 201,792 -567 0.04% 4,205,418
2010-07-14 2010-07-12 20.883 202,359 -189 0.04% 4,225,797
2010-07-13 2010-07-09 20.777 202,548 +2,836 0.04% 4,208,317
2010-07-12 2010-07-08 20.777 199,712 +1,702 0.04% 4,149,393
2010-07-06 2010-07-02 20.946 198,010 -1,513 0.04% 4,147,547
2010-07-05 2010-06-30 21.094 199,523 -189 0.04% 4,208,788
2010-07-02 2010-06-29 20.777 199,712 +189 0.04% 4,149,393
2010-06-29 2010-06-25 20.946 199,523 -2,458 0.04% 4,179,238
2010-06-28 2010-06-24 20.904 201,981 +189 0.04% 4,222,177
2010-06-24 2010-06-22 21.581 201,792 +190 0.04% 4,354,849
2010-06-23 2010-06-21 21.285 201,602 -946 0.04% 4,291,032
2010-06-22 2010-06-18 20.883 202,548 +189 0.04% 4,229,744
2010-06-17 2010-06-14 21.412 202,359 -4,726 0.04% 4,332,833
2010-06-10 2010-06-08 21.200 207,085 -2,269 0.04% 4,390,210
2010-06-09 2010-06-07 20.079 209,354 +378 0.04% 4,203,552
2010-06-07 2010-06-03 20.650 208,976 +946 0.04% 4,315,342
2010-06-01 2010-05-28 20.629 208,030 -1,513 0.04% 4,291,405
2010-05-31 2010-05-27 19.846 209,543 -1,512 0.04% 4,158,579
2010-05-26 2010-05-24 20.100 211,055 +3,970 0.04% 4,242,171
2010-05-25 2010-05-20 19.507 207,085 +1,323 0.04% 4,039,694
2010-05-24 2010-05-19 20.206 205,762 -1,701 0.04% 4,157,550
2010-05-20 2010-05-18 20.460 207,463 +4,726 0.04% 4,244,593
2010-05-19 2010-05-17 20.544 202,737 +945 0.04% 4,165,059
2010-05-14 2010-05-12 20.967 201,792 +568 0.04% 4,231,034
2010-05-11 2010-05-07 21.200 201,224 -1,513 0.04% 4,265,957
2010-05-07 2010-05-05 21.708 202,737 -1,323 0.04% 4,400,979
2010-05-04 2010-04-30 22.470 204,060 -4,727 0.04% 4,585,127
2010-04-30 2010-04-28 22.470 208,787 -756 0.04% 4,691,340
2010-04-20 2010-04-16 22.300 209,543 +4,727 0.04% 4,672,860
2010-04-16 2010-04-14 23.062 204,816 -946 0.04% 4,723,450
2010-04-15 2010-04-13 22.893 205,762 -2,268 0.04% 4,710,439
2010-04-14 2010-04-12 23.527 208,030 +3,024 0.04% 4,894,403
2010-04-13 2010-04-09 23.147 205,006 -945 0.04% 4,745,182
2010-04-12 2010-04-08 23.062 205,951 -567 0.04% 4,749,625
2010-04-09 2010-04-07 22.977 206,518 -945 0.04% 4,745,224
2010-04-01 2010-03-30 22.681 207,463 -378 0.04% 4,705,485
2010-03-31 2010-03-29 22.385 207,841 -11,533 0.04% 4,652,494
2010-03-30 2010-03-26 21.750 219,374 -567 0.04% 4,771,415
2010-03-29 2010-03-25 21.792 219,941 +4,916 0.04% 4,793,055
2010-03-25 2010-03-23 22.427 215,025 -946 0.04% 4,822,406
2010-03-24 2010-03-22 22.216 215,971 -3,025 0.04% 4,797,928
2010-03-23 2010-03-19 23.654 218,996 -3,403 0.04% 5,180,205
2010-03-22 2010-03-18 21.496 222,399 -1,701 0.04% 4,780,744
2010-03-17 2010-03-15 21.031 224,100 +189 0.04% 4,712,997
2010-03-16 2010-03-12 21.137 223,911 -945 0.04% 4,732,710
2010-03-12 2010-03-10 21.496 224,856 -946 0.04% 4,833,560
2010-03-10 2010-03-08 21.094 225,802 +2,836 0.04% 4,763,124
2010-03-09 2010-03-05 20.375 222,966 +945 0.04% 4,542,907
2010-03-08 2010-03-04 20.756 222,021 -3,403 0.04% 4,608,207
2010-03-05 2010-03-03 21.200 225,424 +2,647 0.04% 4,778,998
2010-03-04 2010-03-02 21.158 222,777 +6,428 0.04% 4,713,454
2010-03-02 2010-02-26 21.285 216,349 +1,702 0.04% 4,604,917
2010-03-01 2010-02-25 21.369 214,647 +756 0.04% 4,586,856
2010-02-24 2010-02-22 21.242 213,891 +1,134 0.04% 4,543,549
2010-02-23 2010-02-19 20.840 212,757 +1,135 0.04% 4,433,932
2010-02-22 2010-02-18 21.285 211,622 -379 0.04% 4,504,305
2010-02-19 2010-02-17 21.454 212,001 +757 0.04% 4,548,255
2010-02-17 2010-02-11 22.046 211,244 +945 0.04% 4,657,159
2010-02-10 2010-02-08 21.200 210,299 +2,836 0.04% 4,458,347
2010-02-04 2010-02-02 21.962 207,463 +2,079 0.04% 4,556,244
2010-02-03 2010-02-01 22.089 205,384 +1,891 0.04% 4,536,658
2010-01-28 2010-01-26 22.004 203,493 +378 0.04% 4,477,667
2010-01-26 2010-01-22 22.723 203,115 +1,513 0.04% 4,615,463
2010-01-21 2010-01-19 24.077 201,602 +567 0.04% 4,854,070
2010-01-15 2010-01-13 23.654 201,035 -946 0.04% 4,755,349
2010-01-12 2010-01-08 23.993 201,981 -9,452 0.04% 4,846,102
2010-01-08 2010-01-06 23.570 211,433 -1,891 0.04% 4,983,413
2010-01-06 2010-01-04 23.908 213,324 -756 0.04% 5,100,199
2010-01-05 2009-12-31 24.543 214,080 +1,701 0.04% 5,254,157
2009-12-30 2009-12-28 23.866 212,379 +946 0.04% 5,068,619
2009-12-28 2009-12-22 23.147 211,433 -946 0.04% 4,893,945
2009-12-23 2009-12-21 22.554 212,379 +1,891 0.04% 4,790,024
2009-12-22 2009-12-18 22.766 210,488 +15,124 0.04% 4,791,909
2009-12-18 2009-12-16 23.400 195,364 +1,135 0.04% 4,571,604
2009-12-16 2009-12-14 24.712 194,229 +1,323 0.04% 4,799,830
2009-12-15 2009-12-11 24.458 192,906 +567 0.04% 4,718,159
2009-12-14 2009-12-10 24.331 192,339 +4,727 0.04% 4,679,874
2009-12-11 2009-12-09 24.289 187,612 +1,890 0.04% 4,556,921
2009-12-10 2009-12-08 25.093 185,722 +1,702 0.04% 4,660,334
2009-12-08 2009-12-04 25.474 184,020 +2,836 0.04% 4,687,707
2009-12-04 2009-12-02 25.432 181,184 -1,891 0.03% 4,607,796
2009-12-03 2009-12-01 25.305 183,075 +9,264 0.03% 4,632,647
2009-12-02 2009-11-30 25.685 173,811 -3,403 0.03% 4,464,419
2009-12-01 2009-11-27 24.374 177,214 -3,403 0.03% 4,319,361
2009-11-26 2009-11-24 25.939 180,617 +1,890 0.03% 4,685,091
2009-11-25 2009-11-23 26.066 178,727 -1,323 0.03% 4,658,755
2009-11-24 2009-11-20 25.939 180,050 +7,184 0.03% 4,670,384
2009-11-20 2009-11-18 26.870 172,866 -567 0.03% 4,644,963
2009-11-19 2009-11-17 25.855 173,433 -189 0.03% 4,484,065
2009-11-18 2009-11-16 26.870 173,622 -4,727 0.03% 4,665,277
2009-11-17 2009-11-13 26.870 178,349 -378 0.03% 4,792,293
2009-11-16 2009-11-12 27.251 178,727 +3,025 0.03% 4,870,516
2009-11-13 2009-11-11 25.051 175,702 -7,373 0.03% 4,401,466
2009-11-12 2009-11-10 24.289 183,075 -2,269 0.03% 4,446,721
2009-11-11 2009-11-09 23.908 185,344 -5,482 0.04% 4,431,247
2009-11-10 2009-11-06 23.527 190,826 -4,916 0.04% 4,489,638
2009-11-09 2009-11-05 23.443 195,742 -567 0.04% 4,588,732
2009-11-04 2009-11-02 22.596 196,309 -756 0.04% 4,435,886
2009-11-03 2009-10-30 23.020 197,065 -1,513 0.04% 4,536,358
2009-10-30 2009-10-28 22.808 198,578 +3,782 0.04% 4,529,172
2009-10-29 2009-10-27 22.850 194,796 -18,906 0.04% 4,451,155
2009-10-27 2009-10-22 23.527 213,702 +1,890 0.04% 5,027,850
2009-10-23 2009-10-21 23.781 211,812 +4,160 0.04% 5,037,161
2009-10-22 2009-10-20 23.612 207,652 +4,726 0.04% 4,903,083
2009-10-20 2009-10-16 23.570 202,926 -2,269 0.04% 4,782,906
2009-10-16 2009-10-14 24.162 205,195 -4,159 0.04% 4,957,946
2009-10-14 2009-10-12 23.951 209,354 -4,915 0.04% 5,014,142
2009-10-13 2009-10-09 22.850 214,269 -3,214 0.04% 4,896,120
2009-10-12 2009-10-08 22.089 217,483 +2,268 0.04% 4,803,909
2009-10-09 2009-10-07 22.004 215,215 -378 0.04% 4,735,598
2009-10-08 2009-10-06 21.877 215,593 -47,264 0.04% 4,716,547
2009-10-07 2009-10-05 21.496 262,857 -189 0.05% 5,650,439
2009-10-06 2009-10-02 21.750 263,046 +567 0.05% 5,721,288
2009-10-05 2009-09-30 21.137 262,479 +1,324 0.05% 5,547,905
2009-09-30 2009-09-28 20.883 261,155 +1,890 0.05% 5,453,615
2009-09-29 2009-09-25 21.369 259,265 +3,025 0.05% 5,540,312
2009-09-28 2009-09-24 21.835 256,240 -3,970 0.05% 5,594,942
2009-09-25 2009-09-23 22.470 260,210 -945 0.05% 5,846,789
2009-09-23 2009-09-21 22.216 261,155 +2,836 0.05% 5,801,718
2009-09-22 2009-09-18 22.893 258,319 +756 0.05% 5,913,608
2009-09-21 2009-09-17 22.300 257,563 +5,293 0.05% 5,743,717
2009-09-16 2009-09-14 23.443 252,270 +2,458 0.05% 5,913,905
2009-09-15 2009-09-11 23.062 249,812 +72,220 0.05% 5,761,144
2009-09-14 2009-09-10 23.062 177,592 -9,831 0.04% 4,095,612
2009-09-08 2009-09-04 20.417 187,423 -2,080 0.04% 3,826,654
2009-09-02 2009-08-31 18.830 189,503 +2,080 0.04% 3,568,413
2009-09-01 2009-08-28 20.079 187,423 -567 0.04% 3,763,207
2009-08-31 2009-08-27 20.819 187,990 -3,025 0.04% 3,913,802
2009-08-28 2009-08-26 20.100 191,015 -3,781 0.04% 3,839,371
2009-08-27 2009-08-25 19.973 194,796 -11,344 0.04% 3,890,639
2009-08-25 2009-08-21 19.931 206,140 -6,995 0.04% 4,108,489
2009-08-24 2009-08-20 19.254 213,135 -3,403 0.05% 4,103,601
2009-08-21 2009-08-19 18.661 216,538 -4,915 0.05% 4,040,840
2009-08-20 2009-08-18 18.555 221,453 +4,159 0.05% 4,109,132
2009-08-19 2009-08-17 18.407 217,294 +11,343 0.05% 3,999,779
2009-08-18 2009-08-14 19.656 205,951 -2,268 0.04% 4,048,075
2009-08-17 2009-08-13 19.254 208,219 +378 0.04% 4,008,951
2009-08-14 2009-08-12 18.830 207,841 +945 0.04% 3,913,724
2009-08-13 2009-08-11 19.359 206,896 +4,726 0.04% 4,005,365
2009-08-12 2009-08-10 19.994 202,170 +946 0.04% 4,042,197
2009-08-11 2009-08-07 19.677 201,224 +1,890 0.04% 3,959,421
2009-08-10 2009-08-06 19.888 199,334 -2,836 0.04% 3,964,407
2009-08-07 2009-08-05 19.888 202,170 -1,890 0.04% 4,020,810
2009-08-06 2009-08-04 19.994 204,060 +4,348 0.04% 4,079,986
2009-08-05 2009-08-03 19.740 199,712 +6,050 0.04% 3,942,346
2009-08-04 2009-07-31 18.873 193,662 -3,214 0.04% 3,654,923
2009-07-31 2009-07-29 18.661 196,876 +1,701 0.04% 3,673,925
2009-07-30 2009-07-28 19.063 195,175 -2,268 0.04% 3,720,642
2009-07-29 2009-07-27 19.444 197,443 +1,512 0.04% 3,839,072
2009-07-28 2009-07-24 20.227 195,931 +1,513 0.04% 3,963,054
2009-07-24 2009-07-22 19.169 194,418 +1,512 0.04% 3,726,779
2009-07-23 2009-07-21 18.555 192,906 -27,035 0.04% 3,579,433
2009-07-22 2009-07-20 17.772 219,941 -6,617 0.05% 3,908,899
2009-07-21 2009-07-17 17.455 226,558 -1,323 0.05% 3,954,598
2009-07-20 2009-07-16 17.751 227,881 -1,891 0.05% 4,045,191
2009-07-17 2009-07-15 17.392 229,772 -14,179 0.05% 3,996,114
2009-07-16 2009-07-14 16.926 243,951 -9,453 0.05% 4,129,158
2009-07-15 2009-07-13 16.524 253,404 -4,348 0.05% 4,187,294
2009-07-14 2009-07-10 16.588 257,752 +2,268 0.06% 4,275,501
2009-07-13 2009-07-09 16.397 255,484 +1,891 0.05% 4,189,232
2009-07-08 2009-07-06 16.461 253,593 -567 0.05% 4,174,321
2009-07-07 2009-07-03 16.440 254,160 +1,512 0.05% 4,178,277
2009-07-06 2009-07-02 16.376 252,648 +946 0.05% 4,137,384
2009-07-03 2009-06-30 16.207 251,702 -10,020 0.05% 4,079,288
2009-07-02 2009-06-29 16.143 261,722 +9,452 0.06% 4,225,068
2009-06-30 2009-06-26 16.503 252,270 -16,069 0.05% 4,163,218
2009-06-29 2009-06-25 15.720 268,339 -568 0.06% 4,218,340
2009-06-24 2009-06-22 15.657 268,907 -2,268 0.06% 4,210,201
2009-06-17 2009-06-15 15.107 271,175 +5,293 0.06% 4,096,536
2009-06-16 2009-06-12 15.953 265,882 +2,080 0.06% 4,241,595
2009-06-12 2009-06-10 16.038 263,802 +1,512 0.06% 4,230,739
2009-06-10 2009-06-08 16.186 262,290 +26,468 0.06% 4,245,337
2009-06-09 2009-06-05 16.672 235,822 -4,726 0.05% 3,931,692
2009-06-08 2009-06-04 16.545 240,548 +567 0.05% 3,979,949
2009-06-05 2009-06-03 17.159 239,981 -2,458 0.05% 4,117,813
2009-06-04 2009-06-02 16.820 242,439 +19,473 0.05% 4,077,919
2009-06-03 2009-06-01 17.328 222,966 +11,911 0.05% 3,863,594
2009-06-02 2009-05-29 15.551 211,055 +13,801 0.05% 3,282,101
2009-06-01 2009-05-27 14.705 197,254 -29,304 0.04% 2,900,545
2009-05-29 2009-05-26 14.345 226,558 +189 0.05% 3,249,960
2009-05-27 2009-05-25 14.218 226,369 -21,363 0.05% 3,218,512
2009-05-26 2009-05-22 14.155 247,732 +5,671 0.05% 3,506,527
2009-05-25 2009-05-21 14.387 242,061 +1,891 0.05% 3,482,593
2009-05-22 2009-05-20 14.810 240,170 -2,080 0.05% 3,557,015
2009-05-21 2009-05-19 14.493 242,250 +757 0.05% 3,510,939
2009-05-20 2009-05-18 14.387 241,493 -11,344 0.05% 3,474,421
2009-05-19 2009-05-15 13.795 252,837 +10,587 0.05% 3,487,845
2009-05-18 2009-05-14 13.583 242,250 +946 0.05% 3,290,545
2009-05-15 2009-05-13 14.260 241,304 -946 0.05% 3,441,069
2009-05-14 2009-05-12 14.197 242,250 -567 0.05% 3,439,183
2009-05-13 2009-05-11 13.879 242,817 +2,836 0.05% 3,370,171
2009-05-12 2009-05-08 14.387 239,981 +9,264 0.05% 3,452,667
2009-05-11 2009-05-07 14.155 230,717 +5,672 0.05% 3,265,688
2009-05-06 2009-05-04 12.293 225,045 +14,179 0.05% 2,766,397
2009-05-05 2009-04-30 11.848 210,866 -756 0.05% 2,498,409
2009-04-30 2009-04-28 11.446 211,622 +945 0.05% 2,422,295
2009-04-29 2009-04-27 11.637 210,677 -378 0.05% 2,451,595
2009-04-28 2009-04-24 12.018 211,055 +2,457 0.05% 2,536,372
2009-04-27 2009-04-23 12.271 208,598 +4,160 0.05% 2,559,806
2009-04-24 2009-04-22 12.293 204,438 +8,129 0.05% 2,513,082
2009-04-23 2009-04-21 13.964 196,309 -5,672 0.04% 2,741,278
2009-04-22 2009-04-20 14.493 201,981 -2,835 0.05% 2,927,319
2009-04-21 2009-04-17 13.922 204,816 +378 0.05% 2,851,404
2009-04-20 2009-04-16 13.604 204,438 -568 0.05% 2,781,260
2009-04-17 2009-04-15 13.097 205,006 -4,726 0.05% 2,684,888
2009-04-16 2009-04-14 13.520 209,732 -3,025 0.05% 2,835,532
2009-04-09 2009-04-07 11.679 212,757 -1,890 0.05% 2,484,803
2009-04-08 2009-04-06 11.425 214,647 -20,797 0.05% 2,452,379
2009-04-07 2009-04-03 10.833 235,444 +2,458 0.05% 2,550,507
2009-04-06 2009-04-02 9.881 232,986 -5,293 0.05% 2,302,055
2009-04-03 2009-04-01 9.246 238,279 +2,079 0.05% 2,203,110
2009-03-31 2009-03-27 9.436 236,200 +756 0.05% 2,228,865
2009-03-30 2009-03-26 8.907 235,444 +3,403 0.05% 2,097,194
2009-03-27 2009-03-25 9.056 232,041 +3,403 0.05% 2,101,249
2009-03-26 2009-03-24 9.331 228,638 -4,726 0.05% 2,133,320
2009-03-24 2009-03-20 8.780 233,364 -189 0.05% 2,049,042
2009-03-23 2009-03-19 8.950 233,553 +5,672 0.05% 2,090,233
2009-03-20 2009-03-18 8.844 227,881 +2,079 0.05% 2,015,363
2009-03-18 2009-03-16 8.823 225,802 +189 0.05% 1,992,199
2009-03-17 2009-03-13 8.717 225,613 -3,214 0.05% 1,966,665
2009-03-16 2009-03-12 8.717 228,827 +4,349 0.05% 1,994,681
2009-03-13 2009-03-11 8.802 224,478 +7,562 0.05% 1,975,769
2009-03-09 2009-03-05 9.182 216,916 +3,781 0.05% 1,991,821
2009-02-27 2009-02-25 10.135 213,135 +378 0.05% 2,160,027
2009-02-26 2009-02-24 10.135 212,757 -4,348 0.05% 2,156,196
2009-02-23 2009-02-19 10.325 217,105 +4,726 0.05% 2,241,603
2009-02-19 2009-02-17 10.261 212,379 +946 0.05% 2,179,326
2009-02-16 2009-02-12 10.706 211,433 +945 0.05% 2,263,561
2009-02-13 2009-02-11 10.981 210,488 -945 0.05% 2,311,339
2009-02-12 2009-02-10 11.171 211,433 -946 0.05% 2,361,977
2009-02-11 2009-02-09 10.769 212,379 +9,075 0.05% 2,287,169
2009-02-10 2009-02-06 10.642 203,304 +1,891 0.05% 2,163,629
2009-02-06 2009-02-04 10.981 201,413 +4,348 0.05% 2,211,688
2009-02-05 2009-02-03 10.833 197,065 +6,617 0.04% 2,134,757
2009-01-20 2009-01-16 12.398 190,448 -11,533 0.04% 2,361,256
2009-01-15 2009-01-13 12.208 201,981 -5,293 0.05% 2,465,785
2009-01-14 2009-01-12 12.293 207,274 -1,135 0.05% 2,547,944
2009-01-13 2009-01-09 12.525 208,409 -756 0.05% 2,610,400
2009-01-09 2009-01-07 12.843 209,165 -567 0.05% 2,686,251
2009-01-08 2009-01-06 12.695 209,732 -4,537 0.05% 2,662,471
2009-01-06 2009-01-02 11.869 214,269 +6,050 0.05% 2,543,262
2009-01-05 2008-12-31 11.785 208,219 -1,135 0.05% 2,453,830
2008-12-30 2008-12-24 11.467 209,354 -945 0.05% 2,400,764
2008-12-23 2008-12-19 12.039 210,299 -3,781 0.05% 2,531,736
2008-12-19 2008-12-17 11.129 214,080 +378 0.05% 2,382,488
2008-12-18 2008-12-16 11.298 213,702 -3,781 0.05% 2,414,453
2008-12-17 2008-12-15 11.531 217,483 -9,264 0.05% 2,507,788
2008-12-16 2008-12-12 10.790 226,747 +945 0.05% 2,446,700
2008-12-15 2008-12-11 11.277 225,802 -189 0.05% 2,546,384
2008-12-12 2008-12-10 11.383 225,991 +3,025 0.05% 2,572,423
2008-12-11 2008-12-09 10.896 222,966 -6,617 0.05% 2,429,488
2008-12-10 2008-12-08 10.579 229,583 -7,562 0.05% 2,428,727
2008-12-08 2008-12-04 10.113 237,145 -945 0.05% 2,398,340
2008-12-05 2008-12-03 10.156 238,090 +945 0.05% 2,417,972
2008-12-04 2008-12-02 10.071 237,145 +4,348 0.05% 2,388,306
2008-12-03 2008-12-01 10.558 232,797 +4,159 0.05% 2,457,802
2008-12-02 2008-11-28 9.521 228,638 -3,592 0.05% 2,176,857
2008-12-01 2008-11-27 9.098 232,230 +2,647 0.05% 2,112,787
2008-11-28 2008-11-26 8.865 229,583 +11,344 0.05% 2,035,273
2008-11-27 2008-11-25 9.267 218,239 +1,701 0.05% 2,022,439
2008-11-26 2008-11-24 9.309 216,538 +945 0.05% 2,015,839
2008-11-18 2008-11-14 11.996 215,593 -378 0.05% 2,586,346
2008-11-17 2008-11-13 10.917 215,971 -567 0.05% 2,357,839
2008-11-10 2008-11-06 9.690 216,538 -2,269 0.05% 2,098,305
2008-11-07 2008-11-05 10.579 218,807 -5,860 0.05% 2,314,729
2008-11-06 2008-11-04 9.584 224,667 +945 0.05% 2,153,309
2008-11-05 2008-11-03 9.690 223,722 -945 0.05% 2,167,919
2008-11-03 2008-10-30 8.463 224,667 -568 0.05% 1,901,377
2008-10-31 2008-10-29 7.828 225,235 -378 0.05% 1,763,220
2008-10-30 2008-10-28 8.252 225,613 -2,079 0.05% 1,861,648
2008-10-28 2008-10-24 8.040 227,692 +4,159 0.05% 1,830,629
2008-10-27 2008-10-23 8.632 223,533 +378 0.05% 1,929,615
2008-10-24 2008-10-22 8.675 223,155 +378 0.05% 1,935,795
2008-10-23 2008-10-21 8.717 222,777 +5,672 0.05% 1,941,943
2008-10-22 2008-10-20 10.029 217,105 +6,806 0.05% 2,177,294
2008-10-21 2008-10-17 11.679 210,299 -1,891 0.05% 2,456,095
2008-10-20 2008-10-16 11.637 212,190 +9,642 0.05% 2,469,202
2008-10-16 2008-10-14 14.218 202,548 +1,891 0.05% 2,879,826
2008-10-14 2008-10-10 12.377 200,657 +756 0.05% 2,483,586
2008-10-13 2008-10-09 13.118 199,901 +5,105 0.05% 2,622,259
2008-10-10 2008-10-08 13.118 194,796 +567 0.04% 2,555,293
2008-10-09 2008-10-06 14.895 194,229 +2,457 0.04% 2,893,048
2008-10-08 2008-10-03 15.932 191,772 +1,135 0.04% 3,055,267
2008-10-06 2008-10-02 16.482 190,637 +756 0.04% 3,142,054
2008-10-03 2008-09-30 16.863 189,881 +567 0.04% 3,201,908
2008-10-02 2008-09-29 18.132 189,314 +13,234 0.04% 3,432,674
2008-09-29 2008-09-25 20.438 176,080 +6,050 0.04% 3,598,787
2008-09-26 2008-09-24 21.115 170,030 +2,458 0.04% 3,590,253
2008-09-24 2008-09-22 23.147 167,572 -2,836 0.04% 3,878,714
2008-09-23 2008-09-19 23.020 170,408 -2,080 0.04% 3,922,725
2008-09-18 2008-09-16 22.216 172,488 -2,836 0.04% 3,831,926
2008-09-17 2008-09-12 22.935 175,324 +1,513 0.04% 4,021,051
2008-09-10 2008-09-08 24.247 173,811 -1,891 0.04% 4,214,352
2008-09-09 2008-09-05 23.273 175,702 -2,268 0.04% 4,089,200
2008-09-05 2008-09-03 23.575 177,970 +2,912 0.04% 4,195,577
2008-09-04 2008-09-02 23.790 175,058 +2,045 0.04% 4,164,583
2008-09-03 2008-09-01 23.618 173,013 +372 0.04% 4,086,161
2008-09-02 2008-08-29 23.618 172,641 +372 0.04% 4,077,375
2008-09-01 2008-08-28 23.532 172,269 +1,488 0.04% 4,053,767
2008-08-29 2008-08-27 23.833 170,781 +1,302 0.04% 4,070,181
2008-08-28 2008-08-26 24.091 169,479 +1,301 0.04% 4,082,896
2008-08-27 2008-08-25 24.478 168,178 +2,790 0.04% 4,116,668
2008-08-26 2008-08-21 25.209 165,388 +930 0.04% 4,169,327
2008-08-25 2008-08-20 26.887 164,458 -2,046 0.04% 4,421,803
2008-08-14 2008-08-12 27.317 166,504 +558 0.04% 4,548,443
2008-08-11 2008-08-07 27.791 165,946 +930 0.04% 4,611,728
2008-08-08 2008-08-05 27.403 165,016 +3,905 0.04% 4,521,993
2008-08-05 2008-08-01 28.737 161,111 -1,302 0.04% 4,629,841
2008-07-31 2008-07-29 27.963 162,413 +930 0.04% 4,541,492
2008-07-30 2008-07-28 27.920 161,483 +372 0.04% 4,508,540
2008-07-29 2008-07-25 28.651 161,111 +2,975 0.04% 4,615,979
2008-07-25 2008-07-23 30.071 158,136 -9,298 0.04% 4,755,238
2008-07-24 2008-07-22 28.694 167,434 +558 0.04% 4,804,341
2008-07-23 2008-07-21 28.823 166,876 +558 0.04% 4,809,867
2008-07-21 2008-07-17 27.748 166,318 +372 0.04% 4,614,911
2008-07-17 2008-07-15 28.565 165,946 +19,154 0.04% 4,740,228
2008-07-15 2008-07-11 29.425 146,792 -6,509 0.03% 4,319,394
2008-07-11 2008-07-09 29.038 153,301 +744 0.04% 4,451,569
2008-07-10 2008-07-08 28.995 152,557 +1,860 0.04% 4,423,402
2008-07-09 2008-07-07 29.511 150,697 +372 0.03% 4,447,266
2008-07-08 2008-07-04 29.382 150,325 +2,603 0.03% 4,416,887
2008-07-07 2008-07-03 30.028 147,722 +930 0.03% 4,435,729
2008-07-04 2008-07-02 30.286 146,792 -1,488 0.03% 4,445,693
2008-07-02 2008-06-27 29.425 148,280 +6,509 0.03% 4,363,179
2008-06-27 2008-06-25 30.372 141,771 +3,533 0.03% 4,305,826
2008-06-26 2008-06-24 30.544 138,238 +4,835 0.03% 4,222,310
2008-06-24 2008-06-20 32.265 133,403 +558 0.03% 4,304,188
2008-06-23 2008-06-19 33.125 132,845 +1,302 0.03% 4,400,483
2008-06-20 2008-06-18 34.416 131,543 -558 0.03% 4,527,121
2008-06-16 2008-06-12 32.996 132,101 +4,091 0.03% 4,358,789
2008-06-13 2008-06-11 35.491 128,010 -929 0.03% 4,543,204
2008-06-12 2008-06-10 36.136 128,939 -1,116 0.03% 4,659,378
2008-06-11 2008-06-06 37.427 130,055 +2,789 0.03% 4,867,553
2008-06-06 2008-06-04 38.588 127,266 -9,856 0.03% 4,910,992
2008-06-04 2008-06-02 35.491 137,122 +1,302 0.03% 4,866,598
2008-06-03 2008-05-30 35.491 135,820 -551 0.03% 4,820,389
2008-06-02 2008-05-29 34.932 136,371 -5,021 0.03% 4,763,678
2008-05-30 2008-05-28 33.555 141,392 -930 0.03% 4,744,428
2008-05-28 2008-05-26 32.179 142,322 +1,859 0.03% 4,579,710
2008-05-26 2008-05-22 32.179 140,463 -929 0.03% 4,519,891
2008-05-23 2008-05-21 32.049 141,392 -930 0.03% 4,531,537
2008-05-16 2008-05-14 32.781 142,322 +2,417 0.03% 4,665,427
2008-05-09 2008-05-07 33.340 139,905 -1,116 0.03% 4,664,438
2008-05-07 2008-05-05 33.555 141,021 -371 0.03% 4,731,979
2008-05-06 2008-05-02 33.125 141,392 +1,301 0.03% 4,683,602
2008-05-05 2008-04-30 32.006 140,091 -13,761 0.03% 4,483,814
2008-05-02 2008-04-29 31.963 153,852 +558 0.04% 4,917,636
2008-04-29 2008-04-25 31.447 153,294 -2,232 0.04% 4,820,665
2008-04-28 2008-04-24 31.318 155,526 -4,091 0.04% 4,870,783
2008-04-25 2008-04-23 32.179 159,617 -10,972 0.04% 5,136,238
2008-04-24 2008-04-22 31.361 170,589 -4,649 0.04% 5,349,866
2008-04-23 2008-04-21 30.974 175,238 -1,301 0.04% 5,427,817
2008-04-22 2008-04-18 30.243 176,539 -1,674 0.04% 5,339,005
2008-04-18 2008-04-16 30.182 178,213 -5,021 0.04% 5,378,760
2008-04-17 2008-04-15 29.007 183,234 +1,980 0.04% 5,315,146
2008-04-16 2008-04-14 28.399 181,254 +4,047 0.04% 5,147,355
2008-04-15 2008-04-11 30.486 177,207 +4,599 0.04% 5,402,344
2008-04-14 2008-04-10 30.790 172,608 -9,750 0.04% 5,314,684
2008-04-11 2008-04-09 30.834 182,358 -2,759 0.04% 5,622,822
2008-04-10 2008-04-08 30.443 185,117 -920 0.04% 5,635,438
2008-04-08 2008-04-03 29.790 186,037 +5,519 0.04% 5,542,085
2008-04-07 2008-04-02 31.051 180,518 -13,061 0.04% 5,605,341
2008-04-03 2008-04-01 30.138 193,579 -7,726 0.05% 5,834,112
2008-04-02 2008-03-31 28.746 201,305 +19,867 0.05% 5,786,811
2008-04-01 2008-03-28 28.312 181,438 -12,877 0.04% 5,136,799
2008-03-31 2008-03-27 27.659 194,315 -2,759 0.05% 5,374,607
2008-03-28 2008-03-26 26.963 197,074 -6,622 0.05% 5,313,789
2008-03-27 2008-03-25 27.268 203,696 -1,288 0.05% 5,554,351
2008-03-26 2008-03-20 26.485 204,984 -3,311 0.05% 5,429,009
2008-03-25 2008-03-19 25.006 208,295 -184 0.05% 5,208,708
2008-03-20 2008-03-18 23.049 208,479 +6,622 0.05% 4,805,311
2008-03-19 2008-03-17 24.180 201,857 +12,877 0.05% 4,880,922
2008-03-18 2008-03-14 25.485 188,980 -368 0.04% 4,816,114
2008-03-17 2008-03-13 25.528 189,348 +8,462 0.04% 4,833,727
2008-03-14 2008-03-12 26.137 180,886 +4,967 0.04% 4,727,840
2008-03-13 2008-03-11 26.050 175,919 +1,655 0.04% 4,582,715
2008-03-12 2008-03-10 26.702 174,264 +2,392 0.04% 4,653,282
2008-03-11 2008-03-07 28.268 171,872 +7,726 0.04% 4,858,495
2008-03-06 2008-03-04 28.920 164,146 +12,325 0.04% 4,747,175
2008-03-05 2008-03-03 29.094 151,821 +3,679 0.04% 4,417,141
2008-03-04 2008-02-29 29.529 148,142 +7,174 0.03% 4,374,529
2008-03-03 2008-02-28 29.703 140,968 +4,231 0.03% 4,187,208
2008-02-29 2008-02-27 30.182 136,737 +9,381 0.03% 4,126,946
2008-02-28 2008-02-26 29.138 127,356 +920 0.03% 3,710,885
2008-02-27 2008-02-25 29.094 126,436 +3,127 0.03% 3,678,580
2008-02-25 2008-02-21 30.877 123,309 +5,887 0.03% 3,807,469
2008-02-22 2008-02-20 31.617 117,422 -736 0.03% 3,712,506
2008-02-21 2008-02-19 31.878 118,158 +2,759 0.03% 3,766,608
2008-02-20 2008-02-18 31.791 115,399 +6,071 0.03% 3,668,620
2008-02-19 2008-02-15 32.139 109,328 +5,702 0.03% 3,513,655
2008-02-18 2008-02-14 32.878 103,626 -6,622 0.02% 3,407,013
2008-02-15 2008-02-13 31.965 110,248 +16,188 0.03% 3,524,044
2008-02-14 2008-02-12 32.487 94,060 +920 0.02% 3,055,687
2008-02-11 2008-02-04 34.183 93,140 +11,957 0.02% 3,183,773
2008-02-04 2008-01-31 33.791 81,183 +2,023 0.02% 2,743,275
2008-01-31 2008-01-29 34.792 79,160 +2,943 0.02% 2,754,096
2008-01-30 2008-01-28 35.009 76,217 +3,679 0.02% 2,668,278
2008-01-28 2008-01-24 36.096 72,538 +184 0.02% 2,618,346
2008-01-25 2008-01-23 35.792 72,354 +368 0.02% 2,589,678
2008-01-23 2008-01-21 36.966 71,986 +2,943 0.02% 2,661,033
2008-01-22 2008-01-18 38.053 69,043 +736 0.02% 2,627,308
2008-01-18 2008-01-16 36.966 68,307 +1,840 0.02% 2,525,035
2008-01-15 2008-01-11 41.054 66,467 -368 0.02% 2,728,735
2008-01-14 2008-01-10 40.010 66,835 -1,288 0.02% 2,674,084
2008-01-10 2008-01-08 38.488 68,123 -920 0.02% 2,621,925
2008-01-09 2008-01-07 37.749 69,043 +2,208 0.02% 2,606,290
2008-01-04 2008-01-02 39.793 66,835 -2,943 0.02% 2,659,551
2007-12-27 2007-12-20 37.009 69,778 +551 0.02% 2,582,447
2007-12-20 2007-12-18 36.966 69,227 +1,472 0.02% 2,559,044
2007-12-14 2007-12-12 42.402 67,755 +368 0.02% 2,872,958
2007-12-13 2007-12-11 41.837 67,387 -7,913 0.02% 2,819,256
2007-12-12 2007-12-10 39.662 75,300 -184 0.02% 2,986,573
2007-12-11 2007-12-07 39.662 75,484 -6,990 0.02% 2,993,871
2007-12-10 2007-12-06 39.358 82,474 -3,495 0.02% 3,246,003
2007-12-07 2007-12-05 38.227 85,969 -368 0.02% 3,286,352
2007-12-03 2007-11-29 36.314 86,337 -1,288 0.02% 3,135,211
2007-11-30 2007-11-28 35.052 87,625 +1,656 0.02% 3,071,471
2007-11-28 2007-11-26 35.879 85,969 +184 0.02% 3,084,460
2007-11-27 2007-11-23 35.444 85,785 +920 0.02% 3,040,551
2007-11-23 2007-11-21 35.661 84,865 +2,759 0.02% 3,026,396
2007-11-20 2007-11-16 36.966 82,106 +368 0.02% 3,035,129
2007-11-16 2007-11-14 37.401 81,738 +2,575 0.02% 3,057,073
2007-11-14 2007-11-12 36.314 79,163 +920 0.02% 2,874,697
2007-11-09 2007-11-07 38.358 78,243 -4,599 0.02% 3,001,217
2007-11-08 2007-11-06 38.575 82,842 +4,047 0.02% 3,195,637
2007-11-07 2007-11-05 37.923 78,795 -4,599 0.02% 2,988,123
2007-11-05 2007-11-01 39.140 83,394 -11,957 0.02% 3,264,079
2007-11-02 2007-10-31 38.836 95,351 -4,598 0.02% 3,703,054
2007-11-01 2007-10-30 38.097 99,949 +10,853 0.02% 3,807,728
2007-10-22 2007-10-17 39.140 89,096 -184 0.02% 3,487,258
2007-10-17 2007-10-15 39.445 89,280 -1,840 0.02% 3,521,639
2007-10-15 2007-10-11 40.184 91,120 -4,782 0.02% 3,661,584
2007-10-12 2007-10-10 39.793 95,902 -17,108 0.02% 3,816,208
2007-10-11 2007-10-09 38.053 113,010 -2,943 0.03% 4,300,394
2007-10-10 2007-10-08 37.357 115,953 -184 0.03% 4,331,701
2007-10-09 2007-10-05 36.401 116,137 +736 0.03% 4,227,459
2007-10-05 2007-10-03 37.488 115,401 -1,288 0.03% 4,326,136
2007-10-04 2007-10-02 36.966 116,689 -1,840 0.03% 4,313,523
2007-10-03 2007-09-28 37.314 118,529 -2,943 0.03% 4,422,779
2007-10-02 2007-09-27 36.749 121,472 -2,943 0.03% 4,463,918
2007-09-27 2007-09-24 37.749 124,415 +3,679 0.03% 4,696,516
2007-09-25 2007-09-21 37.966 120,736 -920 0.03% 4,583,892
2007-09-24 2007-09-20 38.097 121,656 -9,933 0.03% 4,634,693
2007-09-21 2007-09-19 38.518 131,589 -1,104 0.03% 5,068,512
2007-09-20 2007-09-18 36.841 132,693 +1,900 0.03% 4,888,562
2007-09-18 2007-09-14 35.738 130,793 -181 0.03% 4,674,296
2007-09-17 2007-09-13 35.297 130,974 +5,077 0.03% 4,622,977
2007-09-13 2007-09-11 35.341 125,897 +362 0.03% 4,449,330
2007-09-12 2007-09-10 35.782 125,535 +907 0.03% 4,491,924
2007-09-11 2007-09-07 36.179 124,628 +1,269 0.03% 4,508,958
2007-09-10 2007-09-06 36.223 123,359 +5,984 0.03% 4,468,489
2007-09-07 2007-09-05 36.444 117,375 +1,450 0.03% 4,277,621
2007-09-06 2007-09-04 37.106 115,925 +8,341 0.03% 4,301,498
2007-09-05 2007-09-03 37.194 107,584 +2,538 0.03% 4,001,492
2007-09-03 2007-08-30 37.194 105,046 -1,813 0.02% 3,907,093
2007-08-31 2007-08-29 36.532 106,859 +1,813 0.03% 3,903,805
2007-08-30 2007-08-28 37.106 105,046 +544 0.02% 3,897,824
2007-08-29 2007-08-27 37.371 104,502 +181 0.02% 3,905,303
2007-08-24 2007-08-22 37.282 104,321 +1,270 0.02% 3,889,333
2007-08-21 2007-08-17 36.135 103,051 -544 0.02% 3,723,769
2007-08-20 2007-08-16 35.738 103,595 +1,269 0.02% 3,702,290
2007-08-17 2007-08-15 37.459 102,326 +4,896 0.02% 3,833,014
2007-08-16 2007-08-14 38.518 97,430 -182 0.02% 3,752,784
2007-08-14 2007-08-10 38.032 97,612 +2,357 0.02% 3,712,420
2007-08-10 2007-08-08 38.165 95,255 +182 0.02% 3,635,386
2007-08-08 2007-08-06 37.768 95,073 +2,176 0.02% 3,590,688
2007-08-06 2007-08-02 39.180 92,897 -3,627 0.02% 3,639,664
2007-08-03 2007-08-01 39.180 96,524 -1,088 0.02% 3,781,769
2007-08-02 2007-07-31 40.062 97,612 -2,176 0.02% 3,910,531
2007-08-01 2007-07-30 38.209 99,788 +544 0.02% 3,812,790
2007-07-31 2007-07-27 38.385 99,244 +1,814 0.02% 3,809,519
2007-07-30 2007-07-26 39.930 97,430 -1,814 0.02% 3,890,344
2007-07-27 2007-07-25 39.135 99,244 -1,631 0.02% 3,883,958
2007-07-25 2007-07-23 39.312 100,875 +1,994 0.02% 3,965,591
2007-07-20 2007-07-18 38.782 98,881 -544 0.02% 3,834,850
2007-07-19 2007-07-17 39.488 99,425 -1,450 0.02% 3,926,136
2007-07-18 2007-07-16 39.841 100,875 +1,813 0.02% 4,019,000
2007-07-17 2007-07-13 40.194 99,062 -907 0.02% 3,981,733
2007-07-13 2007-07-11 38.518 99,969 -181 0.02% 3,850,581
2007-07-12 2007-07-10 39.047 100,150 -907 0.02% 3,910,578
2007-07-11 2007-07-09 38.253 101,057 +544 0.02% 3,865,736
2007-07-09 2007-07-05 38.341 100,513 +5,258 0.02% 3,853,796
2007-07-05 2007-07-03 38.077 95,255 -1,813 0.02% 3,626,981
2007-06-26 2007-06-22 37.988 97,068 0.02% 3,687,448

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top