History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 6,054,140 +0 0.43% 60,541,400
2025-10-13 2025-10-09 10.330 6,054,140 +0 0.43% 62,539,266
2025-10-10 2025-10-08 9.890 6,054,140 +0 0.43% 59,875,445
2025-10-09 2025-10-06 9.860 6,054,140 -1,600 0.43% 59,693,820
2025-10-06 2025-10-02 9.880 6,055,740 +3,200 0.43% 59,830,711
2025-10-03 2025-09-30 9.800 6,052,540 +328,400 0.43% 59,314,892
2025-10-02 2025-09-29 9.790 5,724,140 +2,800 0.41% 56,039,331
2025-09-29 2025-09-25 9.630 5,721,340 +1,600 0.41% 55,096,504
2025-09-26 2025-09-24 9.840 5,719,740 -400 0.41% 56,282,242
2025-09-25 2025-09-23 9.840 5,720,140 -800 0.41% 56,286,178
2025-09-24 2025-09-22 9.690 5,720,940 +3,598 0.41% 55,435,909
2025-09-23 2025-09-19 9.800 5,717,342 -2,000 0.41% 56,029,952
2025-09-22 2025-09-18 9.730 5,719,342 -37,200 0.41% 55,649,198
2025-09-19 2025-09-17 9.820 5,756,542 +93,600 0.41% 56,529,242
2025-09-18 2025-09-16 9.890 5,662,942 +10,000 0.40% 56,006,496
2025-09-17 2025-09-15 9.970 5,652,942 -45,201 0.40% 56,359,832
2025-09-16 2025-09-12 10.200 5,698,143 +87,200 0.41% 58,121,059
2025-09-15 2025-09-11 10.140 5,610,943 -52,001 0.40% 56,894,962
2025-09-12 2025-09-10 10.250 5,662,944 +163,999 0.40% 58,045,176
2025-09-11 2025-09-09 9.960 5,498,945 +8,400 0.39% 54,769,492
2025-09-10 2025-09-08 10.000 5,490,545 +24,399 0.39% 54,905,450
2025-09-09 2025-09-05 9.850 5,466,146 -646,400 0.39% 53,841,538
2025-09-08 2025-09-04 9.770 6,112,546 +5,600 0.43% 59,719,574
2025-09-05 2025-09-03 10.650 6,106,946 +6,399 0.43% 65,036,476
2025-09-04 2025-09-02 10.660 6,100,547 +176,480 0.43% 65,031,222
2025-09-03 2025-09-01 10.763 5,924,067 +450,075 0.43% 63,760,698
2025-09-02 2025-08-29 10.773 5,473,992 +102,043 0.40% 58,972,977
2025-09-01 2025-08-28 10.876 5,371,949 +75,464 0.39% 58,427,451
2025-08-29 2025-08-27 10.773 5,296,485 +62,468 0.39% 57,060,640
2025-08-28 2025-08-26 11.031 5,234,017 -39,576 0.38% 57,736,640
2025-08-27 2025-08-25 11.206 5,273,593 -153,666 0.39% 59,097,452
2025-08-26 2025-08-22 10.876 5,427,259 +102,431 0.40% 59,029,025
2025-08-25 2025-08-21 10.474 5,324,828 -50,862 0.39% 55,774,013
2025-08-22 2025-08-20 10.041 5,375,690 +99,948 0.39% 53,979,117
2025-08-21 2025-08-19 9.474 5,275,742 +2,716 0.39% 49,984,075
2025-08-20 2025-08-18 9.495 5,273,026 +1,552 0.39% 50,067,066
2025-08-19 2025-08-15 9.722 5,271,474 +11,251 0.39% 51,247,934
2025-08-18 2025-08-14 9.753 5,260,223 -241,989 0.39% 51,301,244
2025-08-15 2025-08-13 9.681 5,502,212 -180,029 0.40% 53,264,213
2025-08-14 2025-08-12 9.670 5,682,241 -12,804 0.42% 54,948,405
2025-08-13 2025-08-11 9.608 5,695,045 +323,589 0.42% 54,719,948
2025-08-12 2025-08-08 9.629 5,371,456 -40,352 0.39% 51,721,546
2025-08-11 2025-08-07 9.619 5,411,808 +202,922 0.40% 52,054,302
2025-08-08 2025-08-06 9.485 5,208,886 +17,460 0.38% 49,404,360
2025-08-07 2025-08-05 9.526 5,191,426 +10,743 0.38% 49,452,840
2025-08-06 2025-08-04 9.382 5,180,683 -78,376 0.38% 48,602,769
2025-08-05 2025-08-01 9.382 5,259,059 +39,576 0.39% 49,338,056
2025-08-04 2025-07-31 9.464 5,219,483 +45,396 0.38% 49,397,250
2025-08-01 2025-07-30 9.608 5,174,087 +136,962 0.38% 49,714,404
2025-07-31 2025-07-29 9.753 5,037,125 +17,848 0.37% 49,125,441
2025-07-30 2025-07-28 9.773 5,019,277 +388 0.37% 49,054,867
2025-07-29 2025-07-25 9.670 5,018,889 +3,880 0.37% 48,533,658
2025-07-28 2025-07-24 9.732 5,015,009 +19,400 0.37% 48,806,348
2025-07-25 2025-07-23 9.804 4,995,609 +193,998 0.37% 48,978,057
2025-07-24 2025-07-22 9.835 4,801,611 +1,552 0.35% 47,224,563
2025-07-21 2025-07-17 10.000 4,800,059 +776 0.35% 48,001,069
2025-07-18 2025-07-16 10.134 4,799,283 +46,171 0.35% 48,636,518
2025-07-17 2025-07-15 10.206 4,753,112 +14,744 0.35% 48,511,627
2025-07-16 2025-07-14 10.217 4,738,368 +46,560 0.35% 48,409,995
2025-07-15 2025-07-11 10.021 4,691,808 +6,984 0.34% 47,015,288
2025-07-14 2025-07-10 10.196 4,684,824 +176,150 0.34% 47,766,363
2025-07-11 2025-07-09 9.938 4,508,674 +195,322 0.33% 44,808,300
2025-07-10 2025-07-08 9.887 4,313,352 +1 0.32% 42,644,803
2025-07-09 2025-07-07 9.825 4,313,351 -24,832 0.32% 42,377,985
2025-07-08 2025-07-04 9.784 4,338,183 +1,164 0.32% 42,443,059
2025-07-07 2025-07-03 9.773 4,337,019 +32,592 0.32% 42,386,959
2025-07-04 2025-07-02 9.773 4,304,427 +343,764 0.32% 42,068,428
2025-07-03 2025-06-30 9.371 3,960,663 +18,624 0.29% 37,116,274
2025-07-02 2025-06-27 9.433 3,942,039 -21,340 0.29% 37,185,584
2025-06-30 2025-06-26 9.309 3,963,379 -20,175 0.29% 36,896,567
2025-06-27 2025-06-25 9.217 3,983,554 -22,891 0.29% 36,714,771
2025-06-26 2025-06-24 9.031 4,006,445 +35,309 0.29% 36,182,277
2025-06-25 2025-06-23 8.753 3,971,136 -11,862 0.29% 34,758,022
2025-06-24 2025-06-20 8.650 3,982,998 -47,540 0.29% 34,451,223
2025-06-23 2025-06-19 8.516 4,030,538 +54,320 0.30% 34,322,243
2025-06-20 2025-06-18 8.670 3,976,218 +5,044 0.29% 34,474,564
2025-06-19 2025-06-17 8.784 3,971,174 +10,476 0.29% 34,881,175
2025-06-18 2025-06-16 8.773 3,960,698 +1,552 0.29% 34,748,326
2025-06-17 2025-06-13 8.897 3,959,146 -7,372 0.29% 35,224,506
2025-06-16 2025-06-12 8.918 3,966,518 -10,476 0.29% 35,371,880
2025-06-13 2025-06-11 8.897 3,976,994 +2,328 0.29% 35,383,300
2025-06-12 2025-06-10 8.711 3,974,666 +12,804 0.29% 34,625,013
2025-06-11 2025-06-09 8.639 3,961,862 +6,208 0.29% 34,227,562
2025-06-10 2025-06-06 8.588 3,955,654 -101,655 0.29% 33,970,027
2025-06-09 2025-06-05 8.701 4,057,309 -465,596 0.30% 35,303,123
2025-06-05 2025-06-03 9.544 4,522,905 +5,044 0.33% 43,168,429
2025-06-04 2025-06-02 9.555 4,517,861 +202,430 0.33% 43,169,011
2025-06-03 2025-05-30 9.598 4,315,431 +434,533 0.33% 41,420,915
2025-06-02 2025-05-29 9.534 3,880,898 +2,226 0.30% 36,999,001
2025-05-30 2025-05-28 9.555 3,878,672 -5,378 0.30% 37,061,440
2025-05-29 2025-05-27 9.415 3,884,050 -3,338 0.30% 36,568,283
2025-05-28 2025-05-26 9.393 3,887,388 -60,828 0.30% 36,515,862
2025-05-27 2025-05-23 9.307 3,948,216 -118,502 0.30% 36,746,604
2025-05-26 2025-05-22 9.275 4,066,718 +52,668 0.31% 37,717,944
2025-05-23 2025-05-21 9.361 4,014,050 -3,338 0.31% 37,575,781
2025-05-22 2025-05-20 9.372 4,017,388 -1,855 0.31% 37,650,354
2025-05-21 2025-05-19 9.329 4,019,243 +17,804 0.31% 37,494,354
2025-05-20 2025-05-16 9.307 4,001,439 +370 0.31% 37,241,958
2025-05-19 2025-05-15 9.339 4,001,069 -61,940 0.31% 37,367,964
2025-05-16 2025-05-14 9.426 4,063,009 +17,062 0.31% 38,296,997
2025-05-15 2025-05-13 9.286 4,045,947 -4,864 0.31% 37,568,932
2025-05-14 2025-05-12 9.264 4,050,811 +24,109 0.31% 37,526,724
2025-05-13 2025-05-09 9.124 4,026,702 -254,993 0.31% 36,738,833
2025-05-12 2025-05-08 9.124 4,281,695 +11,498 0.33% 39,065,339
2025-05-09 2025-05-07 9.081 4,270,197 +35,561 0.33% 38,776,224
2025-05-08 2025-05-06 9.113 4,234,636 +8,160 0.32% 38,590,313
2025-05-07 2025-05-02 9.135 4,226,476 +11,118 0.32% 38,607,113
2025-05-06 2025-04-30 9.027 4,215,358 +10,385 0.32% 38,050,943
2025-04-30 2025-04-28 8.811 4,204,973 -16,690 0.32% 37,050,219
2025-04-29 2025-04-25 8.714 4,221,663 -8,160 0.32% 36,787,513
2025-04-28 2025-04-24 8.531 4,229,823 -22,624 0.32% 36,083,129
2025-04-25 2025-04-23 8.434 4,252,447 -6,677 0.33% 35,863,376
2025-04-24 2025-04-22 8.369 4,259,124 +22,254 0.33% 35,644,088
2025-04-23 2025-04-17 8.283 4,236,870 +33,010 0.33% 35,092,303
2025-04-17 2025-04-15 8.455 4,203,860 -2,967 0.32% 35,544,288
2025-04-16 2025-04-14 8.347 4,206,827 -35,977 0.32% 35,115,683
2025-04-15 2025-04-11 8.132 4,242,804 +32,268 0.33% 34,500,852
2025-04-14 2025-04-10 8.121 4,210,536 -88,645 0.32% 34,193,052
2025-04-11 2025-04-09 8.132 4,299,181 -58,972 0.33% 34,959,288
2025-04-10 2025-04-08 8.380 4,358,153 +152,436 0.33% 36,519,851
2025-04-09 2025-04-07 8.488 4,205,717 -293,008 0.32% 35,696,060
2025-04-08 2025-04-03 9.469 4,498,725 -55,263 0.35% 42,598,026
2025-04-07 2025-04-02 9.372 4,553,988 -581,963 0.35% 42,679,288
2025-04-03 2025-04-01 9.199 5,135,951 -73,809 0.39% 47,247,128
2025-04-02 2025-03-31 9.242 5,209,760 +17,432 0.40% 48,150,860
2025-04-01 2025-03-28 10.526 5,192,328 +5,563 0.40% 54,653,433
2025-03-31 2025-03-27 10.353 5,186,765 +48,588 0.40% 53,699,880
2025-03-28 2025-03-26 10.127 5,138,177 -56,747 0.39% 52,033,155
2025-03-27 2025-03-25 10.094 5,194,924 +28,930 0.40% 52,439,743
2025-03-26 2025-03-24 10.138 5,165,994 -22,625 0.40% 52,370,565
2025-03-25 2025-03-21 10.353 5,188,619 +2,230 0.40% 53,719,075
2025-03-24 2025-03-20 10.116 5,186,389 +371 0.40% 52,465,454
2025-03-21 2025-03-19 10.040 5,186,018 -63,419 0.40% 52,070,196
2025-03-20 2025-03-18 9.922 5,249,437 +15,953 0.40% 52,084,208
2025-03-19 2025-03-17 9.792 5,233,484 -6,676 0.40% 51,248,630
2025-03-18 2025-03-14 9.663 5,240,160 -4,822 0.40% 50,635,845
2025-03-17 2025-03-13 9.501 5,244,982 -24,841 0.40% 49,833,962
2025-03-14 2025-03-12 9.598 5,269,823 +34,493 0.40% 50,581,481
2025-03-13 2025-03-11 9.803 5,235,330 +7,047 0.40% 51,323,168
2025-03-12 2025-03-10 9.836 5,228,283 -73,059 0.40% 51,423,240
2025-03-11 2025-03-07 9.814 5,301,342 -2,598 0.41% 52,027,472
2025-03-10 2025-03-06 9.943 5,303,940 -16,688 0.41% 52,739,381
2025-03-07 2025-03-05 9.922 5,320,628 +17,434 0.41% 52,790,555
2025-03-06 2025-03-04 9.631 5,303,194 -359,027 0.41% 51,073,366
2025-03-05 2025-03-03 9.469 5,662,221 -10,757 0.43% 53,615,065
2025-03-04 2025-02-28 9.501 5,672,978 -23,366 0.44% 53,900,465
2025-03-03 2025-02-27 9.512 5,696,344 +5,194 0.44% 54,183,905
2025-02-28 2025-02-26 9.426 5,691,150 -34,493 0.44% 53,643,484
2025-02-27 2025-02-25 9.426 5,725,643 +7,791 0.44% 53,968,607
2025-02-26 2025-02-24 9.523 5,717,852 +50,456 0.44% 54,450,155
2025-02-25 2025-02-21 9.404 5,667,396 +5,937 0.43% 53,297,342
2025-02-24 2025-02-20 9.296 5,661,459 +7,418 0.43% 52,630,942
2025-02-21 2025-02-19 9.199 5,654,041 +15,948 0.43% 52,013,190
2025-02-20 2025-02-18 9.178 5,638,093 +528,159 0.43% 51,744,870
2025-02-19 2025-02-17 9.145 5,109,934 +113,866 0.39% 46,732,246
2025-02-18 2025-02-14 8.887 4,996,068 +96,433 0.38% 44,397,760
2025-02-17 2025-02-13 8.854 4,899,635 -12,981 0.38% 43,382,282
2025-02-14 2025-02-12 8.973 4,912,616 +111,269 0.38% 44,080,007
2025-02-13 2025-02-11 8.779 4,801,347 -10,385 0.37% 42,149,556
2025-02-12 2025-02-10 8.714 4,811,732 +15,207 0.37% 41,929,366
2025-02-11 2025-02-07 8.746 4,796,525 -10,530 0.37% 41,952,039
2025-02-07 2025-02-05 8.714 4,807,055 +32,267 0.37% 41,888,611
2025-02-06 2025-02-04 8.725 4,774,788 +26,334 0.37% 41,658,931
2025-02-05 2025-02-03 8.660 4,748,454 +14,094 0.36% 41,121,911
2025-02-03 2025-01-24 8.660 4,734,360 +742 0.36% 40,999,856
2025-01-27 2025-01-23 8.628 4,733,618 +12,610 0.36% 40,840,279
2025-01-24 2025-01-22 8.488 4,721,008 +1,112 0.36% 40,069,597
2025-01-23 2025-01-21 8.606 4,719,896 -4,080 0.36% 40,620,085
2025-01-22 2025-01-20 8.606 4,723,976 -126,104 0.36% 40,655,198
2025-01-21 2025-01-17 8.725 4,850,080 +20,028 0.37% 42,315,837
2025-01-20 2025-01-16 8.628 4,830,052 -51,554 0.37% 41,672,284
2025-01-17 2025-01-15 8.563 4,881,606 -742 0.37% 41,801,199
2025-01-16 2025-01-14 8.541 4,882,348 +375 0.37% 41,702,244
2025-01-15 2025-01-13 8.390 4,881,973 -10,385 0.37% 40,961,936
2025-01-14 2025-01-10 8.444 4,892,358 -77,147 0.38% 41,312,883
2025-01-13 2025-01-09 8.606 4,969,505 -60,456 0.38% 42,768,255
2025-01-10 2025-01-08 8.660 5,029,961 -17,803 0.39% 43,559,779
2025-01-09 2025-01-07 8.757 5,047,764 +7,418 0.39% 44,203,899
2025-01-08 2025-01-06 8.671 5,040,346 +1,483 0.39% 43,704,072
2025-01-07 2025-01-03 8.714 5,038,863 +371 0.39% 43,908,583
2025-01-06 2025-01-02 8.757 5,038,492 -17,803 0.39% 44,122,703
2025-01-03 2024-12-31 8.843 5,056,295 +38,210 0.39% 44,714,849
2024-12-30 2024-12-24 8.369 5,018,085 -2,967 0.38% 41,995,740
2024-12-23 2024-12-19 8.099 5,021,052 +2,969 0.39% 40,666,815
2024-12-20 2024-12-18 8.099 5,018,083 -211 0.38% 40,642,769
2024-12-19 2024-12-17 8.035 5,018,294 +9,643 0.38% 40,319,755
2024-12-18 2024-12-16 8.056 5,008,651 +49,700 0.38% 40,350,310
2024-12-17 2024-12-13 8.035 4,958,951 -4,073 0.38% 39,842,960
2024-12-16 2024-12-12 8.250 4,963,024 +25,963 0.38% 40,946,173
2024-12-13 2024-12-11 8.099 4,937,061 -1,855 0.38% 39,986,550
2024-12-12 2024-12-10 7.981 4,938,916 -5,192 0.38% 39,415,666
2024-12-11 2024-12-09 7.991 4,944,108 -15,949 0.38% 39,510,422
2024-12-10 2024-12-06 7.862 4,960,057 +10,385 0.38% 38,995,968
2024-12-09 2024-12-05 7.787 4,949,672 -13,723 0.38% 38,540,658
2024-12-06 2024-12-04 7.840 4,963,395 +746 0.38% 38,915,154
2024-12-05 2024-12-03 7.873 4,962,649 +1,854 0.38% 39,069,866
2024-12-04 2024-12-02 7.754 4,960,795 -5,935 0.38% 38,466,766
2024-12-03 2024-11-29 7.743 4,966,730 -3,338 0.38% 38,459,223
2024-12-02 2024-11-28 7.636 4,970,068 -21,512 0.38% 37,949,066
2024-11-29 2024-11-27 7.679 4,991,580 -6,677 0.38% 38,328,651
2024-11-28 2024-11-26 7.646 4,998,257 -28,559 0.38% 38,218,209
2024-11-27 2024-11-25 7.603 5,026,816 -3,709 0.39% 38,219,730
2024-11-26 2024-11-22 7.657 5,030,525 -11,867 0.39% 38,519,192
2024-11-25 2024-11-21 7.787 5,042,392 +9,277 0.39% 39,262,623
2024-11-22 2024-11-20 7.851 5,033,115 +741 0.39% 39,516,069
2024-11-21 2024-11-19 7.851 5,032,374 +14,088 0.39% 39,510,252
2024-11-20 2024-11-18 7.776 5,018,286 +1,854 0.38% 39,020,801
2024-11-19 2024-11-15 7.711 5,016,432 +20,776 0.38% 38,681,783
2024-11-18 2024-11-14 7.657 4,995,656 +4,559 0.38% 38,252,197
2024-11-15 2024-11-13 7.689 4,991,097 +15,206 0.38% 38,378,770
2024-11-14 2024-11-12 7.819 4,975,891 +1,113 0.38% 38,905,802
2024-11-13 2024-11-11 7.937 4,974,778 +7,418 0.38% 39,487,263
2024-11-12 2024-11-08 7.981 4,967,360 -11,127 0.38% 39,642,667
2024-11-11 2024-11-07 8.045 4,978,487 +1,484 0.38% 40,053,614
2024-11-08 2024-11-06 8.024 4,977,003 +11,128 0.38% 39,934,325
2024-11-07 2024-11-05 8.088 4,965,875 +44,137 0.38% 40,166,367
2024-11-05 2024-11-01 8.002 4,921,738 -2,226 0.38% 39,384,733
2024-11-04 2024-10-31 7.894 4,923,964 +2,226 0.38% 38,871,514
2024-11-01 2024-10-30 7.862 4,921,738 -102,368 0.38% 38,694,704
2024-10-31 2024-10-29 7.948 5,024,106 +49,700 0.39% 39,932,986
2024-10-30 2024-10-28 8.088 4,974,406 +15,207 0.38% 40,235,370
2024-10-29 2024-10-25 8.218 4,959,199 +6,305 0.38% 40,754,166
2024-10-28 2024-10-24 8.207 4,952,894 -18,545 0.38% 40,648,937
2024-10-25 2024-10-23 8.337 4,971,439 -62,682 0.38% 41,444,520
2024-10-24 2024-10-22 8.164 5,034,121 +28,189 0.39% 41,098,412
2024-10-23 2024-10-21 8.024 5,005,932 -3,709 0.38% 40,166,444
2024-10-22 2024-10-18 8.035 5,009,641 +3,634 0.38% 40,250,232
2024-10-21 2024-10-17 7.873 5,006,007 -87,161 0.38% 39,411,215
2024-10-18 2024-10-16 7.819 5,093,168 +2,597 0.39% 39,822,775
2024-10-17 2024-10-15 7.743 5,090,571 +24,479 0.39% 39,418,169
2024-10-16 2024-10-14 7.819 5,066,092 -79,372 0.39% 39,611,071
2024-10-15 2024-10-10 7.851 5,145,464 +49,704 0.39% 40,398,146
2024-10-14 2024-10-09 7.592 5,095,760 +7,418 0.39% 38,688,967
2024-10-10 2024-10-08 7.668 5,088,342 -5,564 0.39% 39,016,778
2024-10-09 2024-10-07 8.110 5,093,906 -73,435 0.39% 41,311,815
2024-10-08 2024-10-04 7.797 5,167,341 +10,015 0.40% 40,291,267
2024-10-07 2024-10-03 7.625 5,157,326 -22,254 0.40% 39,323,259
2024-10-04 2024-10-02 7.700 5,179,580 +329,728 0.40% 39,883,959
2024-10-03 2024-09-30 7.517 4,849,852 -9,643 0.37% 36,455,812
2024-10-02 2024-09-27 7.463 4,859,495 +4,456 0.37% 36,266,258
2024-09-30 2024-09-26 7.538 4,855,039 +22,254 0.37% 36,599,521
2024-09-27 2024-09-25 7.549 4,832,785 -1,113 0.37% 36,483,880
2024-09-26 2024-09-24 7.528 4,833,898 -2,967 0.37% 36,388,019
2024-09-25 2024-09-23 7.377 4,836,865 -371 0.37% 35,680,060
2024-09-24 2024-09-20 7.355 4,837,236 +4,451 0.37% 35,578,461
2024-09-23 2024-09-19 7.334 4,832,785 -2,225 0.37% 35,441,484
2024-09-20 2024-09-17 7.183 4,835,010 +1,483 0.37% 34,727,787
2024-09-19 2024-09-16 7.075 4,833,527 -1,854 0.37% 34,195,857
2024-09-17 2024-09-13 7.150 4,835,381 -1,113 0.37% 34,574,009
2024-09-16 2024-09-12 7.064 4,836,494 -274,832 0.37% 34,164,688
2024-09-13 2024-09-11 7.010 5,111,326 +1,488 0.39% 35,830,465
2024-09-12 2024-09-10 7.723 5,109,838 -4,821 0.39% 39,462,815
2024-09-11 2024-09-09 7.644 5,114,659 +208,560 0.39% 39,098,157
2024-09-10 2024-09-05 7.734 4,906,099 +260,130 0.39% 37,944,428
2024-09-09 2024-09-04 7.801 4,645,969 +1,070 0.37% 36,245,459
2024-09-05 2024-09-03 7.813 4,644,899 -1,069 0.37% 36,289,251
2024-09-04 2024-09-02 7.824 4,645,968 -107,615 0.37% 36,349,754
2024-09-03 2024-08-30 7.611 4,753,583 +4,989 0.38% 36,177,892
2024-09-02 2024-08-29 6.982 4,748,594 +2,494 0.38% 33,154,914
2024-08-30 2024-08-28 7.083 4,746,100 -69,840 0.38% 33,616,983
2024-08-29 2024-08-27 7.139 4,815,940 +50,608 0.38% 34,381,963
2024-08-28 2024-08-26 7.004 4,765,332 +21,737 0.38% 33,378,763
2024-08-27 2024-08-23 6.926 4,743,595 +5,701 0.38% 32,853,773
2024-08-26 2024-08-22 6.937 4,737,894 +2,495 0.38% 32,867,472
2024-08-23 2024-08-21 6.993 4,735,399 +7,483 0.38% 33,115,942
2024-08-22 2024-08-20 6.960 4,727,916 +3,208 0.38% 32,904,396
2024-08-21 2024-08-19 6.937 4,724,708 +10,334 0.38% 32,775,999
2024-08-20 2024-08-16 6.892 4,714,374 -7,484 0.38% 32,492,632
2024-08-19 2024-08-15 6.814 4,721,858 +3,920 0.38% 32,173,188
2024-08-16 2024-08-14 6.724 4,717,938 -356 0.38% 31,722,802
2024-08-15 2024-08-13 6.701 4,718,294 +16,392 0.38% 31,619,268
2024-08-14 2024-08-12 6.690 4,701,902 +6,414 0.38% 31,456,639
2024-08-13 2024-08-09 6.668 4,695,488 +356 0.37% 31,308,313
2024-08-12 2024-08-08 6.589 4,695,132 +9,265 0.37% 30,937,014
2024-08-09 2024-08-07 6.623 4,685,867 +8,552 0.37% 31,033,764
2024-08-08 2024-08-06 6.567 4,677,315 +2,495 0.37% 30,714,608
2024-08-07 2024-08-05 6.533 4,674,820 -5,704 0.37% 30,540,797
2024-08-06 2024-08-02 6.791 4,680,524 -1,069 0.37% 31,786,473
2024-08-05 2024-08-01 6.859 4,681,593 -6,414 0.37% 32,109,042
2024-08-02 2024-07-31 6.948 4,688,007 +7,483 0.37% 32,574,022
2024-07-31 2024-07-29 6.971 4,680,524 -356 0.37% 32,627,107
2024-07-30 2024-07-26 6.960 4,680,880 +1,425 0.37% 32,577,045
2024-07-29 2024-07-25 6.903 4,679,455 -1,069 0.37% 32,304,489
2024-07-26 2024-07-24 7.038 4,680,524 -16,035 0.37% 32,942,344
2024-07-25 2024-07-23 6.960 4,696,559 -713 0.38% 32,686,164
2024-07-24 2024-07-22 6.971 4,697,272 -2,523,614 0.38% 32,743,854
2024-07-23 2024-07-19 6.903 7,220,886 -3,207 0.58% 49,849,188
2024-07-22 2024-07-18 7.061 7,224,093 +713 0.58% 51,006,610
2024-07-19 2024-07-17 7.049 7,223,380 +356 0.58% 50,920,492
2024-07-18 2024-07-16 7.128 7,223,024 +356 0.58% 51,485,540
2024-07-17 2024-07-15 7.184 7,222,668 -1,069 0.58% 51,888,380
2024-07-16 2024-07-12 7.274 7,223,737 -712 0.58% 52,544,761
2024-07-15 2024-07-11 7.128 7,224,449 +356 0.58% 51,495,697
2024-07-12 2024-07-10 7.049 7,224,093 -8,909 0.58% 50,925,518
2024-07-11 2024-07-09 7.106 7,233,002 +1,782 0.58% 51,394,279
2024-07-10 2024-07-08 7.061 7,231,220 +1,069 0.58% 51,056,931
2024-07-09 2024-07-05 7.251 7,230,151 -1,425 0.58% 52,429,096
2024-07-08 2024-07-04 7.386 7,231,576 -357 0.58% 53,413,537
2024-07-05 2024-07-03 7.409 7,231,933 -15,679 0.58% 53,578,533
2024-07-04 2024-07-02 7.364 7,247,612 -356 0.58% 53,369,270
2024-07-03 2024-06-28 7.308 7,247,968 +4,632 0.58% 52,965,093
2024-07-02 2024-06-27 7.296 7,243,336 +167,125 0.58% 52,849,937
2024-06-28 2024-06-26 7.319 7,076,211 +117,593 0.57% 51,789,397
2024-06-27 2024-06-25 7.263 6,958,618 -2,836 0.56% 50,538,199
2024-06-26 2024-06-24 7.308 6,961,454 +712 0.56% 50,871,370
2024-06-24 2024-06-20 7.352 6,960,742 -356 0.56% 51,178,709
2024-06-21 2024-06-19 7.375 6,961,098 -2,138 0.56% 51,337,605
2024-06-20 2024-06-18 7.285 6,963,236 +50,957 0.56% 50,728,065
2024-06-18 2024-06-14 7.162 6,912,279 -8,909 0.55% 49,503,331
2024-06-17 2024-06-13 7.229 6,921,188 +8,909 0.55% 50,033,283
2024-06-14 2024-06-12 6.847 6,912,279 -1,782 0.55% 47,330,771
2024-06-13 2024-06-11 6.982 6,914,061 +1,782 0.55% 48,274,310
2024-06-12 2024-06-07 7.027 6,912,279 -35,634 0.55% 48,572,234
2024-06-11 2024-06-06 6.982 6,947,913 -223,427 0.55% 48,510,667
2024-06-07 2024-06-05 6.993 7,171,340 -9,621 0.57% 50,151,144
2024-06-06 2024-06-04 8.315 7,180,961 -44,187 0.57% 59,710,550
2024-06-05 2024-06-03 8.303 7,225,148 +564,557 0.58% 59,990,648
2024-06-04 2024-05-31 8.182 6,660,591 +214,465 0.57% 54,498,118
2024-06-03 2024-05-30 8.231 6,446,126 -1,655 0.55% 53,054,957
2024-05-30 2024-05-28 8.496 6,447,781 -2,317 0.55% 54,782,982
2024-05-29 2024-05-27 8.593 6,450,098 -993 0.55% 55,426,312
2024-05-28 2024-05-24 8.484 6,451,091 -211,485 0.55% 54,733,138
2024-05-27 2024-05-23 8.508 6,662,576 -258,814 0.57% 56,688,492
2024-05-24 2024-05-22 8.690 6,921,390 -327 0.60% 60,145,381
2024-05-23 2024-05-21 8.581 6,921,717 +2,647 0.60% 59,395,324
2024-05-22 2024-05-20 8.678 6,919,070 -156,875 0.59% 60,041,597
2024-05-21 2024-05-17 8.448 7,075,945 +2,978 0.61% 59,778,043
2024-05-20 2024-05-16 8.267 7,072,967 -2,317 0.61% 58,470,634
2024-05-17 2024-05-14 8.388 7,075,284 -4,296 0.61% 59,344,902
2024-05-16 2024-05-13 8.315 7,079,580 +1,985 0.61% 58,867,555
2024-05-14 2024-05-10 8.291 7,077,595 -28,132 0.61% 58,679,971
2024-05-13 2024-05-09 8.025 7,105,727 -40,047 0.61% 57,023,867
2024-05-09 2024-05-07 8.110 7,145,774 -385,903 0.61% 57,949,790
2024-05-08 2024-05-06 8.013 7,531,677 -37,068 0.65% 60,351,113
2024-05-07 2024-05-03 8.073 7,568,745 -54,938 0.65% 61,105,514
2024-05-06 2024-05-02 7.965 7,623,683 +2,691 0.66% 60,719,797
2024-05-03 2024-04-30 7.759 7,620,992 -1,327 0.66% 59,132,549
2024-05-02 2024-04-29 7.856 7,622,319 +25,814 0.66% 59,879,828
2024-04-30 2024-04-26 7.723 7,596,505 -10,257 0.65% 58,667,118
2024-04-29 2024-04-25 7.638 7,606,762 +3,309 0.65% 58,102,788
2024-04-26 2024-04-24 7.602 7,603,453 +5,625 0.65% 57,801,829
2024-04-25 2024-04-23 7.445 7,597,828 -1,984 0.65% 56,565,318
2024-04-24 2024-04-22 7.360 7,599,812 +1,164,167 0.65% 55,937,134
2024-04-23 2024-04-19 7.372 6,435,645 +3 0.55% 47,446,260
2024-04-22 2024-04-18 7.312 6,435,642 +2 0.55% 47,057,334
2024-04-18 2024-04-16 7.300 6,435,640 +2,979 0.55% 46,979,539
2024-04-17 2024-04-15 7.409 6,432,661 +4,633 0.55% 47,657,494
2024-04-16 2024-04-12 7.433 6,428,028 -9,267 0.55% 47,778,547
2024-04-15 2024-04-11 7.493 6,437,295 -74,134 0.55% 48,236,431
2024-04-12 2024-04-10 7.493 6,511,429 +9,929 0.56% 48,791,938
2024-04-11 2024-04-09 7.372 6,501,500 -2,978 0.56% 47,931,770
2024-04-10 2024-04-08 7.191 6,504,478 +1,654 0.56% 46,774,535
2024-04-09 2024-04-05 7.131 6,502,824 -331 0.56% 46,369,678
2024-04-08 2024-04-03 7.046 6,503,155 -56,263 0.56% 45,821,861
2024-04-05 2024-04-02 7.034 6,559,418 +372,995 0.56% 46,139,019
2024-04-03 2024-03-28 6.732 6,186,423 -11,583 0.53% 41,646,151
2024-04-02 2024-03-27 6.200 6,198,006 -23,830 0.53% 38,428,145
2024-03-28 2024-03-26 6.188 6,221,836 +19,858 0.53% 38,500,697
2024-03-27 2024-03-25 6.200 6,201,978 -5,626 0.53% 38,452,772
2024-03-19 2024-03-15 6.188 6,207,604 -2,492 0.53% 38,412,629
2024-03-18 2024-03-14 6.261 6,210,096 -331 0.53% 38,878,378
2024-03-15 2024-03-13 6.285 6,210,427 -331 0.53% 39,030,568
2024-03-14 2024-03-12 6.273 6,210,758 -3,640 0.53% 38,957,585
2024-03-13 2024-03-11 6.297 6,214,398 +663 0.53% 39,130,631
2024-03-12 2024-03-08 6.261 6,213,735 +181,534 0.53% 38,901,160
2024-03-11 2024-03-07 6.261 6,032,201 +24,825 0.52% 37,764,664
2024-03-08 2024-03-06 6.200 6,007,376 -64,207 0.52% 37,246,224
2024-03-07 2024-03-05 6.128 6,071,583 -1,324 0.52% 37,204,028
2024-03-06 2024-03-04 6.285 6,072,907 -5,248 0.52% 38,166,298
2024-03-05 2024-03-01 6.152 6,078,155 +5,960 0.52% 37,391,219
2024-03-04 2024-02-29 5.995 6,072,195 +6,619 0.52% 36,400,509
2024-03-01 2024-02-28 6.200 6,065,576 +6,290 0.52% 37,607,068
2024-02-29 2024-02-27 6.200 6,059,286 +1,655 0.52% 37,568,070
2024-02-28 2024-02-26 6.236 6,057,631 -10,915 0.52% 37,777,445
2024-02-27 2024-02-23 6.152 6,068,546 +5,626 0.52% 37,332,107
2024-02-26 2024-02-22 6.079 6,062,920 +5,296 0.52% 36,857,841
2024-02-23 2024-02-21 5.934 6,057,624 +14,896 0.52% 35,947,101
2024-02-21 2024-02-19 5.874 6,042,728 +18,867 0.52% 35,493,545
2024-02-20 2024-02-16 5.898 6,023,861 -5,957 0.52% 35,528,333
2024-02-16 2024-02-14 5.729 6,029,818 +331 0.52% 34,543,204
2024-02-15 2024-02-09 5.777 6,029,487 +993 0.52% 34,832,795
2024-02-14 2024-02-07 5.850 6,028,494 +331 0.52% 35,264,218
2024-02-07 2024-02-05 5.705 6,028,163 +331 0.52% 34,388,011
2024-02-05 2024-02-01 5.680 6,027,832 -1,655 0.52% 34,240,418
2024-02-02 2024-01-31 5.668 6,029,487 +331 0.52% 34,176,948
2024-02-01 2024-01-30 5.729 6,029,156 -331 0.52% 34,539,411
2024-01-31 2024-01-29 5.874 6,029,487 +5,626 0.52% 35,415,771
2024-01-30 2024-01-26 5.886 6,023,861 +3,641 0.52% 35,455,529
2024-01-29 2024-01-25 5.958 6,020,220 +4,633 0.52% 35,870,658
2024-01-19 2024-01-17 5.741 6,015,587 -5,957 0.52% 34,534,382
2024-01-16 2024-01-12 5.862 6,021,544 +5,626 0.52% 35,296,340
2024-01-15 2024-01-11 5.813 6,015,918 +1,655 0.52% 34,972,530
2024-01-12 2024-01-10 5.741 6,014,263 +5,295 0.52% 34,526,781
2024-01-10 2024-01-08 5.995 6,008,968 -992 0.52% 36,021,487
2024-01-08 2024-01-04 6.043 6,009,960 +992 0.52% 36,317,977
2024-01-05 2024-01-03 6.019 6,008,968 -24,160 0.52% 36,166,735
2024-01-04 2024-01-02 6.019 6,033,128 +22,837 0.52% 36,312,149
2024-01-03 2023-12-29 6.091 6,010,291 +662 0.52% 36,610,537
2024-01-02 2023-12-28 6.091 6,009,629 -64,206 0.52% 36,606,505
2023-12-28 2023-12-22 5.922 6,073,835 +2,317 0.52% 35,969,892
2023-12-27 2023-12-21 5.862 6,071,518 +48,983 0.52% 35,589,271
2023-12-21 2023-12-19 5.813 6,022,535 +662 0.52% 35,010,997
2023-12-20 2023-12-18 5.825 6,021,873 +2,987 0.52% 35,079,928
2023-12-19 2023-12-15 5.934 6,018,886 -2,647 0.52% 35,717,222
2023-12-18 2023-12-14 5.874 6,021,533 +1,323 0.52% 35,369,051
2023-12-15 2023-12-13 5.838 6,020,210 +2,317 0.52% 35,143,000
2023-12-14 2023-12-12 5.898 6,017,893 +8,605 0.52% 35,493,134
2023-12-13 2023-12-11 5.753 6,009,288 -57,587 0.52% 34,570,848
2023-12-12 2023-12-08 5.838 6,066,875 +27,139 0.52% 35,415,408
2023-12-11 2023-12-07 5.874 6,039,736 +30,450 0.52% 35,475,971
2023-12-08 2023-12-06 5.910 6,009,286 +331 0.52% 35,514,998
2023-12-07 2023-12-05 5.922 6,008,955 -1,986 0.52% 35,585,666
2023-12-06 2023-12-04 6.031 6,010,941 -3,310 0.52% 36,251,258
2023-12-04 2023-11-30 6.128 6,014,251 -11,583 0.52% 36,852,722
2023-11-30 2023-11-28 6.091 6,025,834 +662 0.52% 36,705,215
2023-11-29 2023-11-27 6.115 6,025,172 -993 0.52% 36,846,822
2023-11-28 2023-11-24 6.224 6,026,165 +331 0.52% 37,508,381
2023-11-24 2023-11-22 6.188 6,025,834 +327 0.52% 37,287,837
2023-11-23 2023-11-21 6.236 6,025,507 +5,958 0.52% 37,577,109
2023-11-21 2023-11-17 6.128 6,019,549 -1,324 0.52% 36,885,186
2023-11-17 2023-11-15 6.200 6,020,873 -290 0.52% 37,329,906
2023-11-16 2023-11-14 6.128 6,021,163 +331 0.52% 36,895,076
2023-11-15 2023-11-13 6.067 6,020,832 +3,638 0.52% 36,529,211
2023-11-13 2023-11-09 6.019 6,017,194 -15,556 0.52% 36,216,245
2023-11-09 2023-11-07 6.152 6,032,750 -17,541 0.52% 37,111,899
2023-11-08 2023-11-06 6.248 6,050,291 +1,655 0.52% 37,804,794
2023-11-07 2023-11-03 6.236 6,048,636 +331 0.52% 37,721,349
2023-11-01 2023-10-30 6.103 6,048,305 +331 0.52% 36,915,192
2023-10-31 2023-10-27 6.212 6,047,974 +2,648 0.52% 37,571,030
2023-10-27 2023-10-25 6.103 6,045,326 -28,794 0.52% 36,897,010
2023-10-26 2023-10-24 6.152 6,074,120 +30,779 0.52% 37,366,396
2023-10-20 2023-10-18 6.248 6,043,341 -179,878 0.52% 37,761,367
2023-10-18 2023-10-16 6.224 6,223,219 +331 0.54% 38,734,895
2023-10-17 2023-10-13 6.273 6,222,888 +1,984 0.54% 39,033,672
2023-10-16 2023-10-12 6.381 6,220,904 +3,306 0.53% 39,697,896
2023-10-13 2023-10-11 6.285 6,217,598 -2,978 0.53% 39,075,635
2023-10-11 2023-10-09 6.285 6,220,576 +2,316 0.53% 39,094,351
2023-10-10 2023-10-06 6.212 6,218,260 -331 0.53% 38,628,875
2023-10-09 2023-10-05 6.140 6,218,591 -331 0.53% 38,179,987
2023-10-06 2023-10-04 6.140 6,218,922 -331 0.53% 38,182,019
2023-10-03 2023-09-28 6.309 6,219,253 -331 0.53% 39,236,368
2023-09-29 2023-09-27 6.043 6,219,584 -1,985 0.53% 37,584,728
2023-09-25 2023-09-21 6.152 6,221,569 -3,641 0.53% 38,273,464
2023-09-21 2023-09-19 6.273 6,225,210 +10,591 0.54% 39,048,237
2023-09-13 2023-09-11 6.236 6,214,619 -331 0.53% 38,756,476
2023-09-12 2023-09-07 6.357 6,214,950 -234,322 0.53% 39,509,674
2023-09-07 2023-09-05 6.662 6,449,272 +163,714 0.55% 42,967,428
2023-09-06 2023-09-04 6.749 6,285,558 +172,804 0.55% 42,419,552
2023-09-05 2023-08-31 6.625 6,112,754 -1,945 0.54% 40,499,169
2023-09-04 2023-08-30 6.625 6,114,699 +4,538 0.54% 40,512,055
2023-08-31 2023-08-29 6.613 6,110,161 +9,078 0.54% 40,406,604
2023-08-29 2023-08-25 6.490 6,101,083 -1,297 0.54% 39,593,837
2023-08-28 2023-08-24 6.514 6,102,380 -1,580 0.54% 39,752,833
2023-08-25 2023-08-23 6.403 6,103,960 +16,210 0.54% 39,085,345
2023-08-23 2023-08-21 6.317 6,087,750 -1,945 0.53% 38,455,785
2023-08-11 2023-08-09 7.082 6,089,695 -26,909 0.53% 43,126,314
2023-08-10 2023-08-08 6.995 6,116,604 -324 0.54% 42,788,625
2023-08-08 2023-08-04 7.107 6,116,928 -325 0.54% 43,470,112
2023-08-07 2023-08-03 7.181 6,117,253 +2,918 0.54% 43,925,260
2023-08-03 2023-08-01 7.255 6,114,335 +15,236 0.54% 44,356,928
2023-08-02 2023-07-31 7.205 6,099,099 +5,835 0.54% 43,945,402
2023-08-01 2023-07-28 7.193 6,093,264 -48,958 0.53% 43,828,182
2023-07-31 2023-07-27 7.242 6,142,222 +13,617 0.54% 44,483,456
2023-07-28 2023-07-26 7.242 6,128,605 +19,777 0.54% 44,384,838
2023-07-27 2023-07-25 7.094 6,108,828 +7,781 0.54% 43,337,180
2023-07-26 2023-07-24 6.958 6,101,047 +95,964 0.54% 42,453,977
2023-07-21 2023-07-19 6.958 6,005,083 -2,269 0.53% 41,786,214
2023-07-20 2023-07-18 7.033 6,007,352 -324 0.53% 42,246,705
2023-07-19 2023-07-14 7.094 6,007,676 +4,538 0.53% 42,619,589
2023-07-18 2023-07-13 7.008 6,003,138 -97 0.53% 42,068,940
2023-07-14 2023-07-12 6.958 6,003,235 +2,918 0.53% 41,773,355
2023-07-13 2023-07-11 6.983 6,000,317 +2,220 0.53% 41,901,111
2023-07-11 2023-07-07 6.958 5,998,097 +224 0.53% 41,737,602
2023-07-10 2023-07-06 6.971 5,997,873 +58,357 0.53% 41,810,044
2023-07-04 2023-06-30 7.193 5,939,516 -12,321 0.52% 42,722,290
2023-06-30 2023-06-28 7.008 5,951,837 -9,402 0.52% 41,709,432
2023-06-29 2023-06-27 6.934 5,961,239 -11,996 0.52% 41,334,031
2023-06-28 2023-06-26 6.860 5,973,235 +13,292 0.52% 40,975,032
2023-06-27 2023-06-23 6.897 5,959,943 -967,440 0.52% 41,104,448
2023-06-26 2023-06-21 6.909 6,927,383 +1,036,171 0.61% 47,862,143
2023-06-20 2023-06-16 7.070 5,891,212 -2,269 0.52% 41,648,003
2023-06-19 2023-06-15 7.082 5,893,481 -973 0.52% 41,736,756
2023-06-15 2023-06-13 7.107 5,894,454 -5,187 0.52% 41,889,095
2023-06-12 2023-06-08 7.094 5,899,641 -1,243,992 0.52% 41,853,168
2023-06-08 2023-06-06 7.779 7,143,633 -648 0.63% 55,567,446
2023-06-07 2023-06-05 7.714 7,144,281 +307,048 0.63% 55,109,383
2023-06-06 2023-06-02 7.675 6,837,233 +2,588,333 0.63% 52,474,963
2023-05-29 2023-05-24 7.753 4,248,900 -13,267 0.39% 32,940,315
2023-05-25 2023-05-23 7.960 4,262,167 -12,033 0.39% 33,927,268
2023-05-23 2023-05-19 7.908 4,274,200 -2,160 0.39% 33,801,403
2023-05-22 2023-05-18 7.960 4,276,360 +2,160 0.39% 34,040,245
2023-05-19 2023-05-17 7.934 4,274,200 -1,234 0.39% 33,912,227
2023-05-18 2023-05-16 8.064 4,275,434 -18,499 0.39% 34,476,299
2023-05-16 2023-05-12 8.232 4,293,933 -617 0.40% 35,349,155
2023-05-15 2023-05-11 8.297 4,294,550 +972 0.40% 35,632,614
2023-05-11 2023-05-09 8.414 4,293,578 +8,022 0.40% 36,125,520
2023-05-10 2023-05-08 8.492 4,285,556 -309 0.40% 36,391,380
2023-05-09 2023-05-05 8.297 4,285,865 +3,703 0.40% 35,560,554
2023-05-03 2023-04-28 8.142 4,282,162 +9,565 0.39% 34,863,645
2023-04-27 2023-04-25 8.168 4,272,597 +1,542 0.39% 34,896,553
2023-04-26 2023-04-24 8.258 4,271,055 +3,394 0.39% 35,271,558
2023-04-21 2023-04-19 8.245 4,267,661 +309 0.39% 35,188,202
2023-04-14 2023-04-12 8.323 4,267,352 -309 0.39% 35,517,595
2023-04-13 2023-04-11 8.206 4,267,661 -4,319 0.39% 35,022,220
2023-04-06 2023-04-03 7.947 4,271,980 -30,854 0.39% 33,949,997
2023-04-04 2023-03-31 7.792 4,302,834 -13,885 0.40% 33,525,797
2023-03-29 2023-03-27 7.597 4,316,719 -7,404 0.40% 32,794,533
2023-03-28 2023-03-24 7.727 4,324,123 -11,725 0.40% 33,411,375
2023-03-27 2023-03-23 7.766 4,335,848 -3,702 0.40% 33,670,605
2023-03-23 2023-03-21 7.584 4,339,550 -37,951 0.40% 32,911,723
2023-03-22 2023-03-20 7.597 4,377,501 -868 0.40% 33,256,299
2023-03-21 2023-03-17 8.012 4,378,369 +24,523 0.40% 35,079,297
2023-03-20 2023-03-16 7.623 4,353,846 +48,132 0.40% 33,189,479
2023-03-17 2023-03-15 7.869 4,305,714 -82,071 0.40% 33,883,161
2023-03-16 2023-03-14 7.779 4,387,785 -5,245 0.40% 34,130,814
2023-03-15 2023-03-13 8.284 4,393,030 +36,407 0.41% 36,392,767
2023-03-14 2023-03-10 8.142 4,356,623 -1,234 0.40% 35,469,876
2023-03-13 2023-03-09 8.427 4,357,857 +42,579 0.40% 36,722,850
2023-03-10 2023-03-08 8.479 4,315,278 +6,787 0.40% 36,587,824
2023-03-09 2023-03-07 8.556 4,308,491 -22,214 0.40% 36,865,419
2023-03-08 2023-03-06 8.466 4,330,705 +45,046 0.40% 36,662,480
2023-03-07 2023-03-03 8.556 4,285,659 -49,674 0.40% 36,670,058
2023-03-06 2023-03-02 8.531 4,335,333 +29,619 0.40% 36,982,682
2023-03-03 2023-03-01 8.531 4,305,714 +11,725 0.40% 36,730,017
2023-03-02 2023-02-28 8.258 4,293,989 +1,851 0.40% 35,460,954
2023-03-01 2023-02-27 8.310 4,292,138 +1,234 0.40% 35,668,246
2023-02-28 2023-02-24 8.466 4,290,904 +926 0.40% 36,325,536
2023-02-27 2023-02-23 8.686 4,289,978 -3,394 0.40% 37,263,180
2023-02-24 2023-02-22 8.751 4,293,372 -4,937 0.40% 37,570,964
2023-02-23 2023-02-21 8.686 4,298,309 +3,395 0.40% 37,335,544
2023-02-22 2023-02-20 8.751 4,294,914 -1,851 0.40% 37,584,458
2023-02-21 2023-02-17 8.868 4,296,765 +925 0.40% 38,101,998
2023-02-17 2023-02-15 8.543 4,295,840 +317 0.40% 36,701,479
2023-02-16 2023-02-14 8.634 4,295,523 -65,718 0.40% 37,088,591
2023-02-15 2023-02-13 8.543 4,361,241 +17,895 0.40% 37,260,232
2023-02-14 2023-02-10 8.414 4,343,346 +7,713 0.40% 36,544,260
2023-02-13 2023-02-09 8.349 4,335,633 -1,234 0.40% 36,198,321
2023-02-10 2023-02-08 8.362 4,336,867 +33,322 0.40% 36,264,849
2023-02-09 2023-02-07 8.116 4,303,545 +309 0.40% 34,926,151
2023-02-08 2023-02-06 8.206 4,303,236 -309 0.40% 35,314,164
2023-02-07 2023-02-03 8.142 4,303,545 +109,222 0.40% 35,037,737
2023-02-06 2023-02-02 8.206 4,194,323 -7,097 0.39% 34,420,378
2023-02-03 2023-02-01 8.245 4,201,420 -27,151 0.39% 34,642,025
2023-02-02 2023-01-31 8.206 4,228,571 -41,036 0.39% 34,701,431
2023-02-01 2023-01-30 8.258 4,269,607 -617 0.39% 35,259,600
2023-01-31 2023-01-27 8.232 4,270,224 +30,545 0.39% 35,153,975
2023-01-30 2023-01-26 8.155 4,239,679 +15,427 0.39% 34,572,730
2023-01-27 2023-01-20 7.986 4,224,252 -3,702 0.39% 33,734,990
2023-01-26 2023-01-19 7.882 4,227,954 -20,364 0.39% 33,326,053
2023-01-20 2023-01-18 7.895 4,248,318 +76,209 0.39% 33,541,645
2023-01-19 2023-01-17 7.908 4,172,109 -3,702 0.38% 32,994,043
2023-01-18 2023-01-16 7.999 4,175,811 +11,724 0.39% 33,402,275
2023-01-17 2023-01-13 8.038 4,164,087 -8,639 0.38% 33,470,449
2023-01-16 2023-01-12 7.792 4,172,726 -29,619 0.38% 32,512,053
2023-01-13 2023-01-11 7.830 4,202,345 -4,629 0.39% 32,906,273
2023-01-12 2023-01-10 7.727 4,206,974 -308 0.39% 32,506,195
2023-01-11 2023-01-09 7.817 4,207,282 +308 0.39% 32,890,387
2023-01-10 2023-01-06 7.766 4,206,974 -86,382 0.39% 32,669,817
2023-01-09 2023-01-05 7.558 4,293,356 +617 0.40% 32,450,060
2023-01-06 2023-01-04 7.519 4,292,739 +71,722 0.40% 32,278,439
2023-01-05 2023-01-03 7.532 4,221,017 +130,967 0.39% 31,793,862
2023-01-04 2022-12-30 7.260 4,090,050 -2,469 0.38% 29,693,863
2023-01-03 2022-12-29 7.260 4,092,519 -3,394 0.38% 29,711,788
2022-12-30 2022-12-28 7.299 4,095,913 +22,524 0.38% 29,895,730
2022-12-28 2022-12-22 7.091 4,073,389 -121,102 0.38% 28,886,390
2022-12-23 2022-12-21 7.104 4,194,491 -925 0.39% 29,799,562
2022-12-21 2022-12-19 7.130 4,195,416 +49,057 0.39% 29,914,915
2022-12-20 2022-12-16 7.091 4,146,359 -9,873 0.38% 29,403,855
2022-12-19 2022-12-15 7.117 4,156,232 -16,044 0.38% 29,581,635
2022-12-16 2022-12-14 7.273 4,172,276 -7,405 0.38% 30,344,916
2022-12-15 2022-12-13 7.325 4,179,681 +40,110 0.39% 30,615,520
2022-12-09 2022-12-07 7.001 4,139,571 -22,832 0.38% 28,980,051
2022-12-08 2022-12-06 7.143 4,162,403 -11,107 0.38% 29,733,482
2022-12-07 2022-12-05 7.014 4,173,510 -16,044 0.38% 29,271,756
2022-12-06 2022-12-02 6.884 4,189,554 -16,661 0.39% 28,841,136
2022-12-05 2022-12-01 7.066 4,206,215 +866,377 0.39% 29,719,262
2022-12-02 2022-11-30 7.040 3,339,838 +211,658 0.31% 23,511,226
2022-12-01 2022-11-29 6.845 3,128,180 +4,319 0.29% 21,412,911
2022-11-30 2022-11-28 6.806 3,123,861 +20,672 0.29% 21,261,850
2022-11-29 2022-11-25 6.962 3,103,189 -3,085 0.29% 21,603,920
2022-11-28 2022-11-24 6.767 3,106,274 +3,702 0.29% 21,021,336
2022-11-25 2022-11-23 6.793 3,102,572 -120,947 0.29% 21,076,729
2022-11-24 2022-11-22 6.612 3,223,519 +44,738 0.30% 21,313,288
2022-11-23 2022-11-21 6.521 3,178,781 -8,947 0.29% 20,729,014
2022-11-22 2022-11-18 6.547 3,187,728 +1,235 0.29% 20,870,011
2022-11-21 2022-11-17 6.638 3,186,493 +24,375 0.29% 21,151,101
2022-11-18 2022-11-16 6.638 3,162,118 +49,056 0.29% 20,989,306
2022-11-17 2022-11-15 6.767 3,113,062 -102,438 0.29% 21,067,273
2022-11-16 2022-11-14 6.741 3,215,500 +81,140 0.30% 21,677,136
2022-11-15 2022-11-11 6.625 3,134,360 -58,005 0.29% 20,764,421
2022-11-14 2022-11-10 6.391 3,192,365 +62,937 0.29% 20,403,727
2022-11-11 2022-11-09 6.482 3,129,428 -53,060 0.29% 20,285,467
2022-11-10 2022-11-08 6.495 3,182,488 +218,435 0.29% 20,670,670
2022-11-09 2022-11-07 6.508 2,964,053 -64,178 0.27% 19,290,333
2022-11-08 2022-11-04 6.275 3,028,231 +69,421 0.28% 19,001,348
2022-11-03 2022-11-01 6.158 2,958,810 -300 0.27% 18,220,519
2022-10-28 2022-10-26 5.977 2,959,110 -38,567 0.27% 17,685,286
2022-10-27 2022-10-25 5.977 2,997,677 -617 0.28% 17,915,784
2022-10-26 2022-10-24 6.106 2,998,294 -12,342 0.28% 18,308,180
2022-10-25 2022-10-21 6.417 3,010,636 +226,622 0.28% 19,320,284
2022-10-24 2022-10-20 6.534 2,784,014 -2,468 0.26% 18,190,809
2022-10-21 2022-10-19 6.560 2,786,482 -1,543 0.26% 18,279,184
2022-10-19 2022-10-17 6.599 2,788,025 +616 0.26% 18,397,741
2022-10-17 2022-10-13 6.651 2,787,409 +924 0.26% 18,538,224
2022-10-12 2022-10-10 6.664 2,786,485 -6,788 0.26% 18,568,203
2022-10-10 2022-10-06 6.858 2,793,273 +1,853 0.26% 19,156,630
2022-10-07 2022-10-05 6.871 2,791,420 -8,024 0.26% 19,180,111
2022-10-05 2022-09-30 6.741 2,799,444 -10,799 0.26% 18,872,315
2022-09-30 2022-09-28 6.728 2,810,243 +1,228 0.26% 18,908,683
2022-09-29 2022-09-27 7.066 2,809,015 +7,246 0.26% 19,847,262
2022-09-28 2022-09-26 7.143 2,801,769 +6,938 0.26% 20,014,004
2022-09-27 2022-09-23 7.351 2,794,831 +616 0.26% 20,544,173
2022-09-23 2022-09-21 7.532 2,794,215 +1 0.26% 21,046,797
2022-09-22 2022-09-20 7.597 2,794,214 +44,738 0.26% 21,227,915
2022-09-21 2022-09-19 7.519 2,749,476 -117,244 0.25% 20,674,165
2022-09-20 2022-09-16 7.416 2,866,720 +4,011 0.26% 21,258,438
2022-09-16 2022-09-14 7.351 2,862,709 -27,460 0.26% 21,043,129
2022-09-15 2022-09-13 7.467 2,890,169 +22,868 0.27% 21,582,203
2022-09-14 2022-09-09 7.454 2,867,301 -163,063 0.26% 21,374,265
2022-09-13 2022-09-08 7.429 3,030,364 -1,775,646 0.28% 22,511,243
2022-09-09 2022-09-07 7.742 4,806,010 +94,413 0.44% 37,207,896
2022-09-08 2022-09-06 7.847 4,711,597 +204,326 0.43% 36,974,086
2022-09-07 2022-09-05 7.874 4,507,271 +1,612,551 0.42% 35,489,538
2022-09-06 2022-09-02 7.900 2,894,720 +82,157 0.27% 22,868,924
2022-09-05 2022-09-01 7.966 2,812,563 +5,140 0.26% 22,405,340
2022-09-02 2022-08-31 8.058 2,807,423 -2,112 0.26% 22,623,584
2022-09-01 2022-08-30 7.993 2,809,535 +106,604 0.26% 22,455,328
2022-08-30 2022-08-26 7.808 2,702,931 -164 0.25% 21,104,205
2022-08-29 2022-08-25 7.808 2,703,095 -2,730 0.25% 21,105,486
2022-08-26 2022-08-24 7.676 2,705,825 -990,824 0.25% 20,769,930
2022-08-25 2022-08-23 7.650 3,696,649 +50,343 0.35% 28,277,991
2022-08-24 2022-08-22 7.768 3,646,306 -16,680 0.34% 28,325,706
2022-08-22 2022-08-18 7.716 3,662,986 +1,010,234 0.34% 28,262,037
2022-08-18 2022-08-16 7.782 2,652,752 -1,213 0.25% 20,642,439
2022-08-17 2022-08-15 7.782 2,653,965 -606 0.25% 20,651,878
2022-08-16 2022-08-12 7.887 2,654,571 -1,517 0.25% 20,936,683
2022-08-15 2022-08-11 7.795 2,656,088 -47,007 0.25% 20,703,429
2022-08-12 2022-08-10 7.663 2,703,095 -607 0.25% 20,713,323
2022-08-11 2022-08-09 7.847 2,703,702 -3,336 0.25% 21,217,203
2022-08-10 2022-08-08 7.834 2,707,038 -12,282 0.25% 21,207,679
2022-08-09 2022-08-05 7.834 2,719,320 -1,820 0.26% 21,303,899
2022-08-08 2022-08-04 7.676 2,721,140 -5,762 0.26% 20,887,488
2022-08-05 2022-08-03 7.610 2,726,902 -20,320 0.26% 20,751,891
2022-08-04 2022-08-02 7.584 2,747,222 -11,525 0.26% 20,834,061
2022-08-03 2022-08-01 7.755 2,758,747 -22,746 0.26% 21,394,470
2022-08-02 2022-07-29 7.887 2,781,493 -20,623 0.26% 21,937,720
2022-08-01 2022-07-28 7.979 2,802,116 -4,851 0.26% 22,359,075
2022-07-29 2022-07-27 7.940 2,806,967 +6,666 0.26% 22,286,719
2022-07-28 2022-07-26 8.032 2,800,301 +97,354 0.26% 22,492,325
2022-07-25 2022-07-21 7.900 2,702,947 -13,648 0.25% 21,353,875
2022-07-22 2022-07-20 7.953 2,716,595 -3,943 0.25% 21,605,014
2022-07-21 2022-07-19 7.953 2,720,538 -19,106 0.26% 21,636,372
2022-07-20 2022-07-18 7.953 2,739,644 -182,405 0.26% 21,788,322
2022-07-19 2022-07-15 7.861 2,922,049 -34,841 0.27% 22,969,212
2022-07-18 2022-07-14 8.151 2,956,890 +112,916 0.28% 24,101,051
2022-07-13 2022-07-11 8.362 2,843,974 -65 0.27% 23,780,842
2022-07-12 2022-07-08 8.415 2,844,039 +65 0.27% 23,931,425
2022-07-08 2022-07-06 8.467 2,843,974 -106,148 0.27% 24,080,915
2022-07-07 2022-07-05 8.665 2,950,122 +3,033 0.28% 25,563,345
2022-07-06 2022-07-04 8.349 2,947,089 -83,706 0.28% 24,604,203
2022-07-05 2022-06-30 8.375 3,030,795 -910 0.28% 25,382,981
2022-07-04 2022-06-29 8.441 3,031,705 -3,640 0.28% 25,590,528
2022-06-30 2022-06-28 8.533 3,035,345 -15,468 0.28% 25,901,486
2022-06-29 2022-06-27 8.454 3,050,813 +103,723 0.29% 25,792,056
2022-06-28 2022-06-24 8.428 2,947,090 -1,516 0.28% 24,837,427
2022-06-27 2022-06-23 8.454 2,948,606 +6,065 0.28% 24,927,982
2022-06-24 2022-06-22 8.454 2,942,541 -1,068,465 0.28% 24,876,707
2022-06-23 2022-06-21 8.481 4,011,006 +12,035 0.38% 34,015,482
2022-06-22 2022-06-20 8.494 3,998,971 +106 0.38% 33,966,161
2022-06-21 2022-06-17 8.533 3,998,865 -908 0.38% 34,123,484
2022-06-20 2022-06-16 8.507 3,999,773 +1,015,997 0.38% 34,025,726
2022-06-17 2022-06-15 8.507 2,983,776 -1,015,225 0.28% 25,382,727
2022-06-16 2022-06-14 8.454 3,999,001 +6 0.38% 33,808,187
2022-06-15 2022-06-13 8.494 3,998,995 -102,233 0.38% 33,966,365
2022-06-14 2022-06-10 8.612 4,101,228 -160 0.38% 35,321,524
2022-06-13 2022-06-09 8.626 4,101,388 +4 0.38% 35,376,995
2022-06-10 2022-06-08 8.639 4,101,384 +162 0.38% 35,431,054
2022-06-09 2022-06-07 8.665 4,101,222 -9 0.38% 35,537,837
2022-06-08 2022-06-06 8.705 4,101,231 -31 0.38% 35,700,188
2022-06-07 2022-06-02 8.612 4,101,262 -16,035 0.38% 35,321,817
2022-06-06 2022-06-01 8.705 4,117,297 -1,269,238 0.39% 35,840,039
2022-06-02 2022-05-31 9.310 5,386,535 -12,738 0.51% 50,147,661
2022-06-01 2022-05-30 9.269 5,399,273 +514,770 0.51% 50,044,812
2022-05-31 2022-05-27 9.105 4,884,503 +927,670 0.48% 44,472,208
2022-05-23 2022-05-19 8.845 3,956,833 -8,485 0.38% 34,998,230
2022-05-20 2022-05-18 8.941 3,965,318 -40,963 0.39% 35,452,744
2022-05-19 2022-05-17 8.995 4,006,281 -11,704 0.39% 36,038,058
2022-05-18 2022-05-16 8.859 4,017,985 -6,145 0.39% 35,594,049
2022-05-17 2022-05-13 8.886 4,024,130 +26,115 0.39% 35,758,512
2022-05-16 2022-05-12 8.763 3,998,015 -26,115 0.39% 35,034,549
2022-05-13 2022-05-11 8.886 4,024,130 +67,297 0.39% 35,758,512
2022-05-12 2022-05-10 8.777 3,956,833 -335 0.38% 34,727,765
2022-05-11 2022-05-06 8.913 3,957,168 -31,382 0.38% 35,271,682
2022-05-10 2022-05-05 9.118 3,988,550 +22,530 0.39% 36,369,301
2022-05-06 2022-05-04 9.187 3,966,020 -38,213 0.39% 36,434,956
2022-05-05 2022-05-03 9.091 4,004,233 -11,119 0.39% 36,402,823
2022-05-04 2022-04-29 9.077 4,015,352 +49,156 0.39% 36,449,014
2022-05-03 2022-04-28 8.995 3,966,196 +9,363 0.39% 35,677,478
2022-04-29 2022-04-27 8.790 3,956,833 -48,863 0.38% 34,781,858
2022-04-28 2022-04-26 8.845 4,005,696 -144,249 0.39% 35,430,424
2022-04-27 2022-04-25 9.023 4,149,945 +193,112 0.40% 37,443,838
2022-04-26 2022-04-22 9.159 3,956,833 +66 0.38% 36,242,371
2022-04-25 2022-04-21 9.214 3,956,767 -12,609 0.38% 36,458,136
2022-04-22 2022-04-20 9.228 3,969,376 -42,833 0.39% 36,628,581
2022-04-21 2022-04-19 9.241 4,012,209 -597,770 0.39% 37,078,685
2022-04-20 2022-04-14 9.351 4,609,979 +665,360 0.45% 43,107,132
2022-04-19 2022-04-13 9.282 3,944,619 -15,215 0.38% 36,615,833
2022-04-14 2022-04-12 9.351 3,959,834 -251,339 0.39% 37,027,736
2022-04-13 2022-04-11 9.310 4,211,173 -90,704 0.41% 39,205,254
2022-04-12 2022-04-08 9.447 4,301,877 +121,134 0.42% 40,637,793
2022-04-11 2022-04-07 9.337 4,180,743 -761,623 0.41% 39,036,265
2022-04-08 2022-04-06 9.501 4,942,366 +187,846 0.48% 46,958,454
2022-04-07 2022-04-04 9.474 4,754,520 -7,315 0.46% 45,043,694
2022-04-06 2022-04-01 9.488 4,761,835 +11,704 0.46% 45,178,093
2022-04-04 2022-03-31 9.515 4,750,131 -3,804 0.46% 45,196,927
2022-04-01 2022-03-30 9.447 4,753,935 +4,681 0.46% 44,908,171
2022-03-31 2022-03-29 9.282 4,749,254 -193,112 0.46% 44,084,838
2022-03-30 2022-03-28 9.337 4,942,366 -585 0.48% 46,147,660
2022-03-29 2022-03-25 9.419 4,942,951 -9,656 0.48% 46,558,567
2022-03-28 2022-03-24 9.460 4,952,607 -585 0.48% 46,852,637
2022-03-25 2022-03-23 9.488 4,953,192 +10,826 0.48% 46,993,600
2022-03-23 2022-03-21 9.365 4,942,366 +283,524 0.48% 46,282,793
2022-03-22 2022-03-18 9.433 4,658,842 -397,636 0.45% 43,946,182
2022-03-21 2022-03-17 9.365 5,056,478 +858,765 0.49% 47,351,395
2022-03-18 2022-03-16 8.995 4,197,713 -193,113 0.41% 37,760,064
2022-03-16 2022-03-14 9.050 4,390,826 +176,435 0.43% 39,737,295
2022-03-15 2022-03-11 9.241 4,214,391 -816,924 0.41% 38,947,143
2022-03-11 2022-03-09 9.064 5,031,315 +8 0.49% 45,602,549
2022-03-09 2022-03-07 9.187 5,031,307 -1,463 0.49% 46,221,515
2022-03-08 2022-03-04 9.460 5,032,770 -13,460 0.49% 47,610,995
2022-03-07 2022-03-03 9.679 5,046,230 -62,031 0.49% 48,842,106
2022-03-03 2022-03-01 9.706 5,108,261 -87,487 0.50% 49,582,168
2022-03-02 2022-02-28 9.665 5,195,748 -26,626 0.51% 50,218,250
2022-03-01 2022-02-25 9.788 5,222,374 -22,237 0.51% 51,118,144
2022-02-28 2022-02-24 9.829 5,244,611 -83,682 0.51% 51,550,900
2022-02-25 2022-02-23 10.144 5,328,293 -33,356 0.52% 54,048,804
2022-02-24 2022-02-22 10.144 5,361,649 +110,455 0.52% 54,387,158
2022-02-23 2022-02-21 10.568 5,251,194 +77,830 0.51% 55,492,161
2022-02-22 2022-02-18 10.595 5,173,364 -87,486 0.50% 54,811,138
2022-02-21 2022-02-17 10.554 5,260,850 -17,106 0.51% 55,522,281
2022-02-18 2022-02-16 10.622 5,277,956 -89,242 0.51% 56,063,585
2022-02-17 2022-02-15 10.554 5,367,198 +47,986 0.52% 56,644,663
2022-02-16 2022-02-14 10.650 5,319,212 -8,193 0.52% 56,647,251
2022-02-15 2022-02-11 10.800 5,327,405 +9,071 0.52% 57,535,632
2022-02-14 2022-02-10 10.745 5,318,334 +67,004 0.52% 57,146,842
2022-02-11 2022-02-09 10.704 5,251,330 +89,241 0.51% 56,211,497
2022-02-10 2022-02-08 10.704 5,162,089 -293,472 0.50% 55,256,240
2022-02-09 2022-02-07 10.540 5,455,561 -298,446 0.53% 57,502,652
2022-02-08 2022-02-04 10.554 5,754,007 +181,408 0.56% 60,726,992
2022-02-07 2022-01-31 10.089 5,572,599 +272,981 0.54% 56,222,252
2022-02-04 2022-01-27 10.021 5,299,618 +70,927 0.52% 53,105,882
2022-01-28 2022-01-26 10.103 5,228,691 -109,832 0.51% 52,824,026
2022-01-27 2022-01-25 9.980 5,338,523 +70,808 0.52% 53,276,791
2022-01-26 2022-01-24 10.171 5,267,715 -105,334 0.51% 53,578,344
2022-01-25 2022-01-21 10.130 5,373,049 +11,118 0.52% 54,429,343
2022-01-24 2022-01-20 10.253 5,361,931 +42,719 0.52% 54,976,434
2022-01-21 2022-01-19 10.116 5,319,212 +78,708 0.52% 53,811,253
2022-01-20 2022-01-18 9.898 5,240,504 +18,434 0.51% 51,868,741
2022-01-19 2022-01-17 10.116 5,222,070 -68,467 0.51% 52,828,526
2022-01-18 2022-01-14 10.198 5,290,537 +321,560 0.51% 53,955,120
2022-01-17 2022-01-13 9.870 4,968,977 +85,436 0.48% 49,045,398
2022-01-14 2022-01-12 9.829 4,883,541 +23,992 0.47% 48,001,832
2022-01-13 2022-01-11 9.734 4,859,549 +166,780 0.47% 47,300,969
2022-01-12 2022-01-10 9.706 4,692,769 +52,739 0.46% 45,549,290
2022-01-11 2022-01-07 9.433 4,640,030 -57,637 0.45% 43,768,732
2022-01-10 2022-01-06 9.241 4,697,667 +102,701 0.46% 43,413,321
2022-01-07 2022-01-05 9.337 4,594,966 -90,997 0.45% 42,903,931
2022-01-06 2022-01-04 9.269 4,685,963 -76,367 0.46% 43,433,280
2022-01-05 2022-01-03 9.187 4,762,330 +30,137 0.46% 43,750,482
2022-01-04 2021-12-31 9.105 4,732,193 +93,923 0.46% 43,085,463
2022-01-03 2021-12-29 9.105 4,638,270 -165,316 0.45% 42,230,317
2021-12-30 2021-12-28 9.132 4,803,586 +25,456 0.47% 43,866,816
2021-12-29 2021-12-24 9.050 4,778,130 +165,023 0.46% 43,242,424
2021-12-28 2021-12-22 8.954 4,613,107 -184,827 0.45% 41,307,500
2021-12-23 2021-12-21 9.023 4,797,934 +85,638 0.47% 43,290,469
2021-12-22 2021-12-20 8.968 4,712,296 +8,778 0.46% 42,260,096
2021-12-21 2021-12-17 8.995 4,703,518 +69,052 0.46% 42,309,977
2021-12-20 2021-12-16 9.091 4,634,466 +100,360 0.45% 42,132,325
2021-12-17 2021-12-15 9.077 4,534,106 -20,482 0.44% 41,157,959
2021-12-16 2021-12-14 9.050 4,554,588 +101,457 0.44% 41,219,353
2021-12-15 2021-12-13 9.269 4,453,131 -88,948 0.43% 41,275,206
2021-12-14 2021-12-10 9.351 4,542,079 -7,023 0.44% 42,472,211
2021-12-13 2021-12-09 9.529 4,549,102 -28,966 0.44% 43,346,350
2021-12-10 2021-12-08 9.337 4,578,068 -42,134 0.45% 42,746,152
2021-12-09 2021-12-07 9.337 4,620,202 +17,263 0.45% 43,139,564
2021-12-08 2021-12-06 9.337 4,602,939 +11,996 0.45% 42,978,376
2021-12-07 2021-12-03 9.406 4,590,943 +22,531 0.45% 43,180,177
2021-12-06 2021-12-02 9.351 4,568,412 -23,700 0.44% 42,718,446
2021-12-03 2021-12-01 9.296 4,592,112 +2,020,949 0.45% 42,688,949
2021-12-02 2021-11-30 9.228 2,571,163 -179,580 0.25% 23,726,161
2021-12-01 2021-11-29 9.529 2,750,743 -1,103,081 0.27% 26,210,595
2021-11-23 2021-11-19 9.993 3,853,824 -9,363 0.37% 38,512,644
2021-11-22 2021-11-18 10.062 3,863,187 -41,548 0.38% 38,870,276
2021-11-19 2021-11-17 10.021 3,904,735 -16,093 0.38% 39,128,178
2021-11-18 2021-11-16 10.048 3,920,828 +32,771 0.38% 39,396,643
2021-11-17 2021-11-15 9.966 3,888,057 -31,308 0.38% 38,748,441
2021-11-16 2021-11-12 10.089 3,919,365 +18,434 0.38% 39,542,685
2021-11-15 2021-11-11 10.171 3,900,931 +86,022 0.38% 39,676,676
2021-11-12 2021-11-10 10.089 3,814,909 -1,170 0.37% 38,488,823
2021-11-11 2021-11-09 10.130 3,816,079 -237,587 0.37% 38,657,133
2021-11-10 2021-11-08 10.321 4,053,666 +257,776 0.39% 41,839,742
2021-11-09 2021-11-05 10.636 3,795,890 +1,117,418 0.37% 40,372,654
2021-11-08 2021-11-04 10.198 2,678,472 -13,459 0.26% 27,316,183
2021-11-05 2021-11-03 10.103 2,691,931 -10,826 0.26% 27,195,838
2021-11-04 2021-11-02 10.116 2,702,757 -1,243,234 0.26% 27,342,159
2021-11-03 2021-11-01 10.157 3,945,991 -70,515 0.38% 40,081,040
2021-11-02 2021-10-29 10.198 4,016,506 +648,682 0.39% 40,962,017
2021-11-01 2021-10-28 10.157 3,367,824 +409,924 0.33% 34,208,362
2021-10-29 2021-10-27 10.157 2,957,900 +94,216 0.29% 30,044,597
2021-10-28 2021-10-26 10.157 2,863,684 +43,889 0.28% 29,087,607
2021-10-27 2021-10-25 10.157 2,819,795 +14,337 0.27% 28,641,808
2021-10-26 2021-10-22 10.226 2,805,458 -309,565 0.27% 28,687,946
2021-10-25 2021-10-21 10.116 3,115,023 -900,020 0.30% 31,512,805
2021-10-22 2021-10-20 10.062 4,015,043 +29,845 0.39% 40,398,208
2021-10-21 2021-10-19 10.185 3,985,198 +27,503 0.39% 40,588,244
2021-10-20 2021-10-18 10.034 3,957,695 +1,081,429 0.38% 39,712,979
2021-10-19 2021-10-15 10.267 2,876,266 -1,114,784 0.28% 29,529,974
2021-10-18 2021-10-12 10.226 3,991,050 -318,341 0.39% 40,811,527
2021-10-15 2021-10-11 10.239 4,309,391 +56,764 0.42% 44,125,719
2021-10-12 2021-10-08 10.130 4,252,627 -1,171 0.41% 43,079,394
2021-10-11 2021-10-07 10.239 4,253,798 +137,519 0.41% 43,556,479
2021-10-08 2021-10-06 9.884 4,116,279 +46,487 0.40% 40,685,268
2021-10-07 2021-10-05 9.898 4,069,792 -151,689 0.40% 40,281,428
2021-10-06 2021-10-04 9.966 4,221,481 +248,574 0.41% 42,071,350
2021-10-05 2021-09-30 9.747 3,972,907 +1,146,677 0.39% 38,725,052
2021-10-04 2021-09-29 9.802 2,826,230 -3,990,987 0.27% 27,702,613
2021-09-30 2021-09-28 9.870 6,817,217 -67,004 0.66% 67,288,120
2021-09-29 2021-09-27 9.788 6,884,221 +35,989 0.67% 67,384,794
2021-09-28 2021-09-24 9.829 6,848,232 -1,463 0.67% 67,313,386
2021-09-27 2021-09-23 9.980 6,849,695 +87,779 0.67% 68,357,816
2021-09-24 2021-09-21 9.570 6,761,916 -208,035 0.66% 64,708,584
2021-09-23 2021-09-20 9.734 6,969,951 +193,112 0.68% 67,842,806
2021-09-21 2021-09-17 10.390 6,776,839 +196,624 0.66% 70,410,081
2021-09-20 2021-09-16 10.321 6,580,215 -763,672 0.64% 67,917,410
2021-09-17 2021-09-15 10.513 7,343,887 +751,968 0.71% 77,205,174
2021-09-16 2021-09-14 10.745 6,591,919 +23,993 0.64% 70,831,835
2021-09-15 2021-09-13 10.513 6,567,926 -14,045 0.64% 69,047,613
2021-09-14 2021-09-10 10.417 6,581,971 -901,776 0.64% 68,565,401
2021-09-13 2021-09-09 10.185 7,483,747 -1,200,222 0.73% 76,220,089
2021-09-10 2021-09-08 10.679 8,683,969 +27,212 0.84% 92,733,456
2021-09-09 2021-09-07 10.457 8,656,757 +1,262,856 0.84% 90,524,468
2021-09-08 2021-09-06 10.512 7,393,901 +901,629 0.73% 77,728,307
2021-09-07 2021-09-03 10.429 6,492,272 +28,302 0.64% 67,710,417
2021-09-06 2021-09-02 10.471 6,463,970 -10,974 0.64% 67,683,831
2021-09-03 2021-09-01 10.526 6,474,944 +41,010 0.64% 68,157,462
2021-09-02 2021-08-31 10.360 6,433,934 +9,241 0.63% 66,656,423
2021-09-01 2021-08-30 10.374 6,424,693 +2,658,976 0.63% 66,649,670
2021-08-31 2021-08-27 10.748 3,765,717 -12,708 0.37% 40,473,727
2021-08-30 2021-08-26 10.748 3,778,425 +21,083 0.37% 40,610,312
2021-08-27 2021-08-25 10.568 3,757,342 +5,776 0.37% 39,707,182
2021-08-26 2021-08-24 10.554 3,751,566 +57,182 0.37% 39,594,181
2021-08-25 2021-08-23 10.499 3,694,384 -16,750 0.36% 38,786,004
2021-08-24 2021-08-20 10.665 3,711,134 +13,573 0.37% 39,578,667
2021-08-23 2021-08-19 10.831 3,697,561 +980,763 0.36% 40,048,468
2021-08-20 2021-08-18 10.956 2,716,798 -3,177 0.27% 29,764,434
2021-08-19 2021-08-17 10.914 2,719,975 +66,135 0.27% 29,686,222
2021-08-18 2021-08-16 10.956 2,653,840 +146,999 0.26% 29,074,685
2021-08-17 2021-08-13 10.914 2,506,841 -1,160,107 0.25% 27,360,045
2021-08-16 2021-08-12 10.997 3,666,948 +3,754 0.36% 40,326,363
2021-08-13 2021-08-11 11.039 3,663,194 +114,076 0.36% 40,437,290
2021-08-12 2021-08-10 10.914 3,549,118 -127,360 0.35% 38,735,615
2021-08-11 2021-08-09 10.997 3,676,478 +4,332 0.36% 40,431,167
2021-08-10 2021-08-06 10.886 3,672,146 -26,859 0.36% 39,976,640
2021-08-09 2021-08-05 10.900 3,699,005 -47,363 0.36% 40,320,272
2021-08-06 2021-08-04 11.039 3,746,368 -104,256 0.37% 41,355,432
2021-08-05 2021-08-03 11.094 3,850,624 +1,171,370 0.38% 42,719,625
2021-08-04 2021-08-02 11.233 2,679,254 +250,389 0.26% 30,095,291
2021-08-03 2021-07-30 11.080 2,428,865 -1,308,261 0.24% 26,912,694
2021-08-02 2021-07-29 10.997 3,737,126 -212,268 0.37% 41,098,129
2021-07-30 2021-07-28 10.762 3,949,394 +637,958 0.39% 42,502,579
2021-07-29 2021-07-27 10.789 3,311,436 +624,095 0.33% 35,728,734
2021-07-28 2021-07-26 11.053 2,687,341 -44,764 0.26% 29,702,258
2021-07-27 2021-07-23 11.122 2,732,105 +32,346 0.27% 30,386,224
2021-07-26 2021-07-22 11.067 2,699,759 +7,220 0.27% 29,876,903
2021-07-23 2021-07-21 10.970 2,692,539 +8,953 0.27% 29,535,953
2021-07-22 2021-07-20 10.942 2,683,586 +194,939 0.26% 29,363,405
2021-07-21 2021-07-19 11.094 2,488,647 -120,138 0.25% 27,609,568
2021-07-20 2021-07-16 11.260 2,608,785 -54,006 0.26% 29,375,998
2021-07-19 2021-07-15 11.496 2,662,791 -15,883 0.26% 30,611,103
2021-07-15 2021-07-13 11.510 2,678,674 +190,607 0.26% 30,830,793
2021-07-13 2021-07-09 11.260 2,488,067 -47,941 0.25% 28,016,664
2021-07-12 2021-07-08 11.371 2,536,008 -142,666 0.25% 28,837,498
2021-07-09 2021-07-07 11.496 2,678,674 +28,345 0.26% 30,793,692
2021-07-08 2021-07-06 11.579 2,650,329 -25,414 0.26% 30,688,091
2021-07-07 2021-07-05 11.773 2,675,743 +185,409 0.26% 31,501,202
2021-07-06 2021-07-02 11.745 2,490,334 -53,139 0.25% 29,249,420
2021-07-05 2021-06-30 11.870 2,543,473 +47,941 0.25% 30,190,601
2021-07-02 2021-06-29 11.953 2,495,532 -1,165,017 0.25% 29,828,935
2021-06-30 2021-06-28 12.341 3,660,549 -3,754 0.36% 45,173,915
2021-06-29 2021-06-25 12.465 3,664,303 -79,709 0.36% 45,677,012
2021-06-28 2021-06-24 12.382 3,744,012 +71,334 0.37% 46,359,480
2021-06-25 2021-06-23 12.382 3,672,678 -66,424 0.36% 45,476,201
2021-06-24 2021-06-22 12.507 3,739,102 -34,079 0.37% 46,764,777
2021-06-23 2021-06-21 12.258 3,773,181 -44,248 0.37% 46,250,317
2021-06-22 2021-06-18 13.490 3,817,429 +118,697 0.38% 51,498,399
2021-06-18 2021-06-16 11.427 3,698,732 +267,716 0.36% 42,264,002
2021-06-17 2021-06-15 11.330 3,431,016 +23,971 0.34% 38,872,265
2021-06-16 2021-06-11 11.468 3,407,045 -189,164 0.34% 39,072,573
2021-06-15 2021-06-10 11.537 3,596,209 +38,699 0.35% 41,490,983
2021-06-11 2021-06-09 11.676 3,557,510 -1,510,131 0.35% 41,537,228
2021-06-10 2021-06-08 11.731 5,067,641 +146,999 0.50% 59,450,164
2021-06-09 2021-06-07 11.801 4,920,642 -1,029,570 0.48% 58,066,435
2021-06-08 2021-06-04 12.584 5,950,212 +92,127 0.59% 74,877,260
2021-06-07 2021-06-03 12.698 5,858,085 +1,249,942 0.58% 74,383,562
2021-06-04 2021-06-02 12.669 4,608,143 +128,141 0.47% 58,381,411
2021-06-03 2021-06-01 12.641 4,480,002 +115,425 0.45% 56,630,709
2021-06-02 2021-05-31 12.641 4,364,577 +48,159 0.44% 55,171,647
2021-06-01 2021-05-28 12.641 4,316,418 +40,273 0.44% 54,562,880
2021-05-31 2021-05-27 12.641 4,276,145 +76,576 0.43% 54,053,798
2021-05-28 2021-05-26 12.797 4,199,569 +30,416 0.42% 53,741,934
2021-05-27 2021-05-25 12.825 4,169,153 +497,918 0.42% 53,471,130
2021-05-26 2021-05-24 12.868 3,671,235 +205,871 0.37% 47,241,553
2021-05-25 2021-05-21 12.754 3,465,364 +36,611 0.35% 44,198,647
2021-05-24 2021-05-20 12.641 3,428,753 +557,906 0.35% 43,342,104
2021-05-21 2021-05-18 12.257 2,870,847 +495,665 0.29% 35,188,814
2021-05-20 2021-05-17 12.044 2,375,182 +172,142 0.24% 28,607,277
2021-05-18 2021-05-14 12.215 2,203,040 -1,303,657 0.22% 26,909,437
2021-05-17 2021-05-13 12.129 3,506,697 -496,229 0.35% 42,534,359
2021-05-14 2021-05-12 12.286 4,002,926 +18,588 0.40% 49,178,746
2021-05-13 2021-05-11 12.499 3,984,338 +22,530 0.40% 49,799,230
2021-05-12 2021-05-10 12.570 3,961,808 +177,989 0.40% 49,798,983
2021-05-11 2021-05-07 12.683 3,783,819 +24,220 0.38% 47,991,640
2021-05-10 2021-05-06 12.683 3,759,599 -206,152 0.38% 47,684,449
2021-05-07 2021-05-05 12.129 3,965,751 +29,571 0.40% 48,102,439
2021-05-06 2021-05-04 12.158 3,936,180 +385,267 0.40% 47,855,570
2021-05-05 2021-05-03 12.002 3,550,913 +282 0.36% 42,616,769
2021-05-04 2021-04-30 12.129 3,550,631 -15,489 0.36% 43,067,255
2021-05-03 2021-04-29 12.513 3,566,120 +31,542 0.36% 44,622,679
2021-04-30 2021-04-28 12.200 3,534,578 -257,972 0.36% 43,123,551
2021-04-29 2021-04-27 12.229 3,792,550 +10,702 0.38% 46,378,666
2021-04-28 2021-04-26 12.215 3,781,848 +519,886 0.38% 46,194,078
2021-04-27 2021-04-23 12.300 3,261,962 -8,449 0.33% 40,121,815
2021-04-26 2021-04-22 12.513 3,270,411 -208,968 0.33% 40,922,488
2021-04-23 2021-04-21 12.712 3,479,379 -313,171 0.35% 44,229,146
2021-04-22 2021-04-20 12.754 3,792,550 +215 0.38% 48,371,709
2021-04-21 2021-04-19 12.726 3,792,335 +561,285 0.38% 48,261,241
2021-04-20 2021-04-16 12.470 3,231,050 -179,115 0.33% 40,292,292
2021-04-19 2021-04-15 12.541 3,410,165 -364,709 0.34% 42,768,092
2021-04-16 2021-04-14 12.570 3,774,874 +58,016 0.38% 47,449,268
2021-04-15 2021-04-13 12.570 3,716,858 +75,476 0.38% 46,720,020
2021-04-14 2021-04-12 12.456 3,641,382 +522,139 0.37% 45,357,553
2021-04-13 2021-04-09 12.641 3,119,243 -613,387 0.32% 39,429,657
2021-04-12 2021-04-08 12.598 3,732,630 +3,380 0.38% 47,024,301
2021-04-09 2021-04-07 12.726 3,729,250 +71,533 0.38% 47,458,422
2021-04-08 2021-04-01 12.641 3,657,717 +14,645 0.37% 46,236,387
2021-04-07 2021-03-31 12.499 3,643,072 +87,020 0.37% 45,533,833
2021-04-01 2021-03-30 12.783 3,556,052 +266,702 0.36% 45,456,333
2021-03-31 2021-03-29 12.868 3,289,350 +92,656 0.33% 42,327,446
2021-03-30 2021-03-26 12.556 3,196,694 +147,573 0.32% 40,136,280
2021-03-29 2021-03-25 12.371 3,049,121 +66,465 0.31% 37,720,427
2021-03-26 2021-03-24 12.044 2,982,656 +106,455 0.30% 35,923,844
2021-03-25 2021-03-23 12.328 2,876,201 -61,892 0.29% 35,458,694
2021-03-24 2021-03-22 12.556 2,938,093 +53,791 0.30% 36,889,400
2021-03-23 2021-03-19 12.570 2,884,302 +88,416 0.29% 36,254,990
2021-03-22 2021-03-18 12.825 2,795,886 +73,786 0.28% 35,858,407
2021-03-19 2021-03-17 12.925 2,722,100 +367,244 0.28% 35,182,707
2021-03-18 2021-03-16 12.996 2,354,856 -367,244 0.24% 30,603,368
2021-03-17 2021-03-15 13.280 2,722,100 -1,971 0.28% 36,149,265
2021-03-16 2021-03-12 13.351 2,724,071 +41,118 0.28% 36,368,891
2021-03-15 2021-03-11 13.337 2,682,953 +121,663 0.27% 35,781,821
2021-03-12 2021-03-10 13.081 2,561,290 +116,031 0.26% 33,504,425
2021-03-11 2021-03-09 12.442 2,445,259 +122,227 0.25% 30,423,751
2021-03-10 2021-03-08 12.357 2,323,032 +6,477 0.23% 28,705,045
2021-03-09 2021-03-05 12.527 2,316,555 +231,217 0.23% 29,019,838
2021-03-05 2021-03-03 12.073 2,085,338 -282 0.21% 25,175,561
2021-03-04 2021-03-02 12.172 2,085,620 -1,971 0.21% 25,386,322
2021-03-03 2021-03-01 11.916 2,087,591 -265,535 0.21% 24,876,608
2021-03-02 2021-02-26 12.101 2,353,126 -9,294 0.24% 28,475,316
2021-03-01 2021-02-25 11.803 2,362,420 +21,123 0.24% 27,883,155
2021-02-26 2021-02-24 11.519 2,341,297 +39,709 0.24% 26,968,770
2021-02-25 2021-02-23 11.718 2,301,588 +68,717 0.23% 26,969,029
2021-02-24 2021-02-22 11.533 2,232,871 +10,421 0.23% 25,751,554
2021-02-23 2021-02-19 11.576 2,222,450 +49,566 0.22% 25,726,067
2021-02-22 2021-02-18 11.476 2,172,884 +3,098 0.22% 24,936,281
2021-02-19 2021-02-17 11.647 2,169,786 +41,400 0.22% 25,270,541
2021-02-18 2021-02-16 11.505 2,128,386 +8,448 0.22% 24,486,076
2021-02-17 2021-02-11 11.476 2,119,938 -5,351 0.21% 24,328,666
2021-02-16 2021-02-09 11.291 2,125,289 +25,065 0.21% 23,997,661
2021-02-10 2021-02-08 11.121 2,100,224 +1,972 0.21% 23,356,683
2021-02-09 2021-02-05 10.965 2,098,252 +141 0.21% 23,006,933
2021-02-01 2021-01-28 11.036 2,098,111 -9,013 0.21% 23,154,386
2021-01-29 2021-01-27 11.348 2,107,124 -5,350 0.21% 23,912,262
2021-01-28 2021-01-26 11.405 2,112,474 -3,662 0.21% 24,092,990
2021-01-27 2021-01-25 11.462 2,116,136 -281 0.21% 24,254,978
2021-01-26 2021-01-22 11.377 2,116,417 -252,339 0.21% 24,077,841
2021-01-25 2021-01-21 11.718 2,368,756 +16,334 0.24% 27,756,075
2021-01-22 2021-01-20 11.618 2,352,422 +62,240 0.24% 27,330,798
2021-01-21 2021-01-19 11.647 2,290,182 +122,227 0.23% 26,672,740
2021-01-20 2021-01-18 11.647 2,167,955 +64,211 0.22% 25,249,216
2021-01-19 2021-01-15 11.718 2,103,744 -119,129 0.21% 24,650,777
2021-01-18 2021-01-14 11.760 2,222,873 +116,594 0.22% 26,141,396
2021-01-15 2021-01-13 11.718 2,106,279 -79,982 0.21% 24,680,482
2021-01-14 2021-01-12 11.661 2,186,261 +39,710 0.22% 25,493,470
2021-01-13 2021-01-11 11.533 2,146,551 +2,253 0.22% 24,756,031
2021-01-12 2021-01-08 11.590 2,144,298 -5,633 0.22% 24,851,870
2021-01-11 2021-01-07 11.732 2,149,931 -6,759 0.22% 25,222,513
2021-01-08 2021-01-06 11.476 2,156,690 -16,898 0.22% 24,750,437
2021-01-07 2021-01-05 11.561 2,173,588 +11,829 0.22% 25,129,591
2021-01-06 2021-01-04 11.263 2,161,759 +7,885 0.22% 24,348,053
2021-01-05 2020-12-31 11.306 2,153,874 +18,024 0.22% 24,351,019
2021-01-04 2020-12-29 11.405 2,135,850 -7,040 0.22% 24,359,596
2020-12-30 2020-12-28 11.306 2,142,890 -845 0.22% 24,226,838
2020-12-29 2020-12-24 11.291 2,143,735 +44,779 0.22% 24,205,943
2020-12-28 2020-12-22 11.078 2,098,956 -62,240 0.21% 23,253,146
2020-12-23 2020-12-21 11.164 2,161,196 +30,416 0.22% 24,126,842
2020-12-22 2020-12-18 11.334 2,130,780 +10,702 0.22% 24,150,453
2020-12-21 2020-12-17 11.220 2,120,078 +8,167 0.21% 23,788,262
2020-12-18 2020-12-16 11.249 2,111,911 +1,690 0.21% 23,756,616
2020-12-17 2020-12-15 11.405 2,110,221 -11,547 0.21% 24,067,294
2020-12-16 2020-12-14 11.647 2,121,768 -10,139 0.21% 24,711,296
2020-12-15 2020-12-11 11.235 2,131,907 +3,943 0.22% 23,951,269
2020-12-14 2020-12-10 11.164 2,127,964 +13,237 0.22% 23,755,852
2020-12-11 2020-12-09 11.064 2,114,727 +13,799 0.21% 23,397,828
2020-12-10 2020-12-08 10.993 2,100,928 -92,092 0.21% 23,095,954
2020-12-09 2020-12-07 11.164 2,193,020 +34,420 0.22% 24,482,114
2020-12-08 2020-12-04 11.561 2,158,600 -25,065 0.22% 24,956,309
2020-12-07 2020-12-03 11.817 2,183,665 +22,812 0.22% 25,804,362
2020-12-04 2020-12-02 11.817 2,160,853 -3,943 0.22% 25,534,792
2020-12-03 2020-12-01 11.746 2,164,796 -14,363 0.22% 25,427,653
2020-12-02 2020-11-30 11.817 2,179,159 +82 0.22% 25,751,114
2020-12-01 2020-11-27 11.590 2,179,077 +80,264 0.22% 25,254,950
2020-11-30 2020-11-26 11.505 2,098,813 +564 0.21% 24,145,853
2020-11-27 2020-11-25 11.377 2,098,249 -3,098 0.21% 23,871,149
2020-11-26 2020-11-24 11.206 2,101,347 -14,927 0.21% 23,548,246
2020-11-25 2020-11-23 10.865 2,116,274 -58,015 0.21% 22,994,137
2020-11-24 2020-11-20 10.837 2,174,289 -42,808 0.22% 23,562,729
2020-11-23 2020-11-19 10.652 2,217,097 +2,253 0.22% 23,617,272
2020-11-20 2020-11-18 10.652 2,214,844 +42,808 0.22% 23,593,273
2020-11-19 2020-11-17 10.368 2,172,036 +18,869 0.22% 22,520,274
2020-11-18 2020-11-16 10.141 2,153,167 +21,122 0.22% 21,835,327
2020-11-17 2020-11-13 10.027 2,132,045 +2,816 0.22% 21,378,875
2020-11-16 2020-11-12 10.240 2,129,229 +22,249 0.22% 21,804,263
2020-11-13 2020-11-11 10.212 2,106,980 +5,069 0.21% 21,516,572
2020-11-12 2020-11-10 9.999 2,101,911 -64,492 0.21% 21,017,002
2020-11-11 2020-11-09 9.829 2,166,403 +36,048 0.22% 21,292,621
2020-11-10 2020-11-06 9.800 2,130,355 +7,041 0.22% 20,877,806
2020-11-09 2020-11-05 9.658 2,123,314 -11,829 0.21% 20,507,226
2020-11-06 2020-11-04 9.630 2,135,143 -563 0.22% 20,560,821
2020-11-05 2020-11-03 9.644 2,135,706 -3,309 0.22% 20,596,576
2020-11-04 2020-11-02 9.459 2,139,015 -8,731 0.22% 20,233,539
2020-11-03 2020-10-30 9.459 2,147,746 -2,534 0.22% 20,316,128
2020-11-02 2020-10-29 9.616 2,150,280 -9,012 0.22% 20,676,045
2020-10-30 2020-10-28 9.616 2,159,292 +281 0.22% 20,762,700
2020-10-29 2020-10-27 9.601 2,159,011 +45,061 0.22% 20,729,333
2020-10-28 2020-10-23 9.672 2,113,950 +14,644 0.21% 20,446,812
2020-10-27 2020-10-22 9.616 2,099,306 +564 0.21% 20,185,904
2020-10-23 2020-10-21 9.616 2,098,742 -1,168 0.21% 20,180,481
2020-10-22 2020-10-20 9.616 2,099,910 -1,408 0.21% 20,191,712
2020-10-21 2020-10-19 9.758 2,101,318 +282 0.21% 20,503,703
2020-10-20 2020-10-16 9.729 2,101,036 +3,661 0.21% 20,441,269
2020-10-19 2020-10-15 9.687 2,097,375 -78,856 0.21% 20,316,283
2020-10-16 2020-10-14 9.772 2,176,231 +14,082 0.22% 21,265,579
2020-10-15 2020-10-12 9.800 2,162,149 +23,375 0.22% 21,189,392
2020-10-14 2020-10-09 9.658 2,138,774 +4,224 0.22% 20,656,541
2020-10-12 2020-10-08 9.843 2,134,550 +5,351 0.22% 21,009,869
2020-10-09 2020-10-07 9.630 2,129,199 +21,404 0.22% 20,503,582
2020-10-08 2020-10-06 9.814 2,107,795 -17,180 0.21% 20,686,652
2020-10-07 2020-10-05 9.644 2,124,975 -41,681 0.21% 20,493,087
2020-10-06 2020-09-30 9.530 2,166,656 +55,439 0.22% 20,648,869
2020-10-05 2020-09-29 9.431 2,111,217 +96,289 0.21% 19,910,618
2020-09-30 2020-09-28 9.616 2,014,928 -47,595 0.20% 19,374,566
2020-09-29 2020-09-25 9.473 2,062,523 +281 0.21% 19,539,274
2020-09-28 2020-09-24 9.317 2,062,242 -10,983 0.21% 19,214,419
2020-09-25 2020-09-23 9.758 2,073,225 +7,951 0.21% 20,229,584
2020-09-24 2020-09-22 9.829 2,065,274 -2,534 0.21% 20,298,669
2020-09-23 2020-09-21 9.800 2,067,808 +3,661 0.21% 20,264,836
2020-09-22 2020-09-18 9.843 2,064,147 -8,723 0.21% 20,316,909
2020-09-21 2020-09-17 10.184 2,072,870 -78,504 0.21% 21,109,357
2020-09-18 2020-09-16 10.240 2,151,374 +45,835 0.22% 22,031,038
2020-09-17 2020-09-15 10.226 2,105,539 +56,889 0.21% 21,531,762
2020-09-16 2020-09-14 10.169 2,048,650 -28,727 0.21% 20,833,612
2020-09-15 2020-09-11 10.226 2,077,377 -1,126 0.21% 21,243,770
2020-09-14 2020-09-10 10.269 2,078,503 -1,408 0.21% 21,343,849
2020-09-11 2020-09-09 10.297 2,079,911 -6,759 0.21% 21,417,390
2020-09-10 2020-09-08 10.526 2,086,670 -7,041 0.21% 21,963,801
2020-09-09 2020-09-07 10.397 2,093,711 +43,185 0.21% 21,767,324
2020-09-08 2020-09-04 10.397 2,050,526 +60,355 0.21% 21,318,350
2020-09-07 2020-09-03 10.397 1,990,171 -557 0.20% 20,690,868
2020-09-04 2020-09-02 10.397 1,990,728 +2,507 0.20% 20,696,659
2020-09-03 2020-09-01 10.454 1,988,221 -9,470 0.20% 20,784,797
2020-09-02 2020-08-31 10.583 1,997,691 +1,671 0.20% 21,141,975
2020-09-01 2020-08-28 10.684 1,996,020 -90,739 0.20% 21,324,928
2020-08-31 2020-08-27 10.483 2,086,759 +8,913 0.21% 21,874,841
2020-08-28 2020-08-26 10.468 2,077,846 -8,635 0.21% 21,751,571
2020-08-27 2020-08-25 10.626 2,086,481 -557 0.21% 22,171,542
2020-08-26 2020-08-24 10.741 2,087,038 -58,218 0.21% 22,417,217
2020-08-25 2020-08-21 10.741 2,145,256 +57,661 0.22% 23,042,547
2020-08-24 2020-08-20 10.870 2,087,595 -11,978 0.21% 22,692,998
2020-08-21 2020-08-19 10.985 2,099,573 -2,228 0.21% 23,064,400
2020-08-20 2020-08-18 10.913 2,101,801 +21,448 0.21% 22,937,968
2020-08-19 2020-08-17 11.172 2,080,353 -278 0.21% 23,241,619
2020-08-18 2020-08-14 11.387 2,080,631 +836 0.21% 23,692,888
2020-08-17 2020-08-13 11.330 2,079,795 +8,354 0.21% 23,563,906
2020-08-14 2020-08-12 10.971 2,071,441 -103,759 0.21% 22,725,617
2020-08-13 2020-08-11 10.483 2,175,200 -247,357 0.22% 22,801,940
2020-08-12 2020-08-10 10.095 2,422,557 -97,048 0.25% 24,455,643
2020-08-11 2020-08-07 10.511 2,519,605 -151 0.26% 26,484,592
2020-08-07 2020-08-05 10.483 2,519,756 +1,392 0.26% 26,413,813
2020-08-06 2020-08-04 10.167 2,518,364 +1,393 0.26% 25,603,628
2020-07-29 2020-07-27 10.095 2,516,971 -1,393 0.26% 25,408,749
2020-07-28 2020-07-24 10.195 2,518,364 -3,133 0.26% 25,675,955
2020-07-27 2020-07-23 10.296 2,521,497 -9,749 0.26% 25,961,355
2020-07-24 2020-07-22 10.440 2,531,246 +1,393 0.26% 26,425,214
2020-07-22 2020-07-20 10.497 2,529,853 -3,343 0.26% 26,555,985
2020-07-21 2020-07-17 10.612 2,533,196 +46 0.26% 26,882,087
2020-07-20 2020-07-16 10.468 2,533,150 +12,535 0.26% 26,517,842
2020-07-17 2020-07-15 10.497 2,520,615 -16,435 0.26% 26,459,013
2020-07-16 2020-07-14 10.425 2,537,050 -557 0.26% 26,449,374
2020-07-15 2020-07-13 10.598 2,537,607 +4,495 0.26% 26,892,457
2020-07-14 2020-07-10 10.569 2,533,112 +16,156 0.26% 26,772,070
2020-07-13 2020-07-09 10.799 2,516,956 -13 0.26% 27,179,610
2020-07-08 2020-07-06 11.344 2,516,969 -16,714 0.26% 28,553,195
2020-07-07 2020-07-03 10.712 2,533,683 -153,205 0.26% 27,141,938
2020-07-06 2020-07-02 10.770 2,686,888 +40,391 0.27% 28,937,471
2020-07-03 2020-06-30 10.167 2,646,497 +30,641 0.27% 26,906,327
2020-07-02 2020-06-29 10.210 2,615,856 -89,834 0.27% 26,707,497
2020-06-30 2020-06-26 10.339 2,705,690 +13,538 0.28% 27,974,368
2020-06-29 2020-06-24 10.339 2,692,152 +34,095 0.28% 27,834,397
2020-06-26 2020-06-23 10.224 2,658,057 +278 0.27% 27,176,532
2020-06-24 2020-06-22 10.195 2,657,779 +17,271 0.27% 27,097,359
2020-06-23 2020-06-19 10.224 2,640,508 +835 0.27% 26,997,107
2020-06-22 2020-06-18 10.124 2,639,673 +1,672 0.27% 26,723,233
2020-06-19 2020-06-17 10.167 2,638,001 -98,330 0.27% 26,819,950
2020-06-18 2020-06-16 9.966 2,736,331 +67,132 0.28% 27,269,542
2020-06-17 2020-06-15 9.836 2,669,199 -558 0.27% 26,255,559
2020-06-16 2020-06-12 9.894 2,669,757 +50,976 0.27% 26,414,397
2020-06-15 2020-06-11 10.081 2,618,781 -11,978 0.27% 26,398,913
2020-06-12 2020-06-10 10.382 2,630,759 -836 0.27% 27,312,982
2020-06-11 2020-06-09 10.468 2,631,595 -162,675 0.27% 27,548,397
2020-06-10 2020-06-08 10.368 2,794,270 +28,691 0.29% 28,970,455
2020-06-09 2020-06-05 10.310 2,765,579 -7,800 0.28% 28,514,139
2020-06-08 2020-06-04 9.951 2,773,379 -11,421 0.28% 27,598,928
2020-06-05 2020-06-03 9.966 2,784,800 +21,728 0.28% 27,752,572
2020-06-04 2020-06-02 10.939 2,763,072 +49,582 0.28% 30,225,179
2020-06-03 2020-06-01 10.682 2,713,490 +127,550 0.28% 28,986,792
2020-06-02 2020-05-29 10.366 2,585,940 +101,271 0.28% 26,804,879
2020-06-01 2020-05-28 10.305 2,484,669 +795 0.27% 25,605,185
2020-05-29 2020-05-27 10.426 2,483,874 +2,386 0.27% 25,896,810
2020-05-28 2020-05-26 10.471 2,481,488 +12,460 0.27% 25,984,258
2020-05-27 2020-05-25 10.169 2,469,028 -1,590 0.27% 25,108,720
2020-05-25 2020-05-21 10.864 2,470,618 +2,386 0.27% 26,839,645
2020-05-22 2020-05-20 10.879 2,468,232 -32,078 0.26% 26,850,966
2020-05-21 2020-05-19 11.045 2,500,310 -133,614 0.27% 27,614,908
2020-05-11 2020-05-07 10.924 2,633,924 +149 0.28% 28,772,690
2020-05-08 2020-05-06 11.030 2,633,775 -530 0.28% 29,049,236
2020-05-07 2020-05-05 11.075 2,634,305 -1,475 0.28% 29,174,323
2020-05-06 2020-05-04 10.879 2,635,780 -15,641 0.28% 28,673,657
2020-05-05 2020-04-29 11.497 2,651,421 -11,930 0.28% 30,484,026
2020-05-04 2020-04-28 11.165 2,663,351 -29,159 0.29% 29,737,112
2020-04-29 2020-04-27 10.954 2,692,510 -5,037 0.29% 29,493,928
2020-04-28 2020-04-24 10.713 2,697,547 +11,664 0.29% 28,897,883
2020-04-27 2020-04-23 10.818 2,685,883 +33,139 0.29% 29,056,608
2020-04-24 2020-04-22 10.864 2,652,744 +2,651 0.28% 28,818,177
2020-04-23 2020-04-21 10.909 2,650,093 +11,399 0.28% 28,909,333
2020-04-22 2020-04-20 11.165 2,638,694 -1,590 0.28% 29,461,809
2020-04-21 2020-04-17 11.377 2,640,284 +36,054 0.28% 30,037,284
2020-04-20 2020-04-16 10.954 2,604,230 +4,242 0.28% 28,526,903
2020-04-17 2020-04-15 11.346 2,599,988 +5,037 0.28% 29,500,396
2020-04-16 2020-04-14 11.527 2,594,951 +5,037 0.28% 29,913,084
2020-04-15 2020-04-09 11.030 2,589,914 +33,404 0.28% 28,565,471
2020-04-14 2020-04-08 10.803 2,556,510 +24,389 0.27% 27,618,443
2020-04-09 2020-04-07 10.592 2,532,121 +60,445 0.27% 26,820,090
2020-04-08 2020-04-06 10.245 2,471,676 -2,784 0.27% 25,322,115
2020-04-07 2020-04-03 10.079 2,474,460 +265 0.27% 24,939,949
2020-04-06 2020-04-02 10.109 2,474,195 -79,797 0.27% 25,011,941
2020-04-03 2020-04-01 10.139 2,553,992 +6,098 0.27% 25,895,689
2020-04-02 2020-03-31 10.185 2,547,894 +20,678 0.27% 25,949,189
2020-04-01 2020-03-30 10.169 2,527,216 +30,487 0.27% 25,700,462
2020-03-31 2020-03-27 10.411 2,496,729 +7,953 0.27% 25,993,165
2020-03-30 2020-03-26 10.351 2,488,776 -103,656 0.27% 25,760,162
2020-03-27 2020-03-25 10.562 2,592,432 +7,688 0.28% 27,380,671
2020-03-26 2020-03-24 10.517 2,584,744 +24,920 0.28% 27,182,474
2020-03-25 2020-03-23 10.245 2,559,824 +18,027 0.27% 26,225,184
2020-03-24 2020-03-20 10.320 2,541,797 +41,357 0.27% 26,232,255
2020-03-23 2020-03-19 10.185 2,500,440 -48,780 0.27% 25,465,891
2020-03-20 2020-03-18 11.316 2,549,220 +47,587 0.27% 28,847,438
2020-03-19 2020-03-17 11.784 2,501,633 +11,930 0.27% 29,479,037
2020-03-18 2020-03-16 11.965 2,489,703 +3,711 0.27% 29,789,238
2020-03-17 2020-03-13 12.372 2,485,992 +1,856 0.27% 30,757,586
2020-03-16 2020-03-12 12.825 2,484,136 +530 0.27% 31,859,060
2020-03-13 2020-03-11 13.217 2,483,606 -5,567 0.27% 32,826,567
2020-03-12 2020-03-10 13.429 2,489,173 -16,437 0.27% 33,425,950
2020-03-11 2020-03-09 13.459 2,505,610 -42,002 0.27% 33,722,285
2020-03-10 2020-03-06 14.017 2,547,612 +530 0.27% 35,709,820
2020-03-09 2020-03-05 14.319 2,547,082 +28,367 0.27% 36,471,011
2020-03-06 2020-03-04 14.168 2,518,715 +14,315 0.27% 35,684,802
2020-03-05 2020-03-03 14.289 2,504,400 +22,004 0.27% 35,784,285
2020-03-04 2020-03-02 14.485 2,482,396 -28 0.27% 35,956,794
2020-03-03 2020-02-28 14.621 2,482,424 +1,326 0.27% 36,294,298
2020-03-02 2020-02-27 14.983 2,481,098 -795 0.27% 37,173,361
2020-02-27 2020-02-25 14.952 2,481,893 -265 0.27% 37,110,378
2020-02-25 2020-02-21 15.209 2,482,158 -531 0.27% 37,751,014
2020-02-21 2020-02-19 15.239 2,482,689 -1,590 0.27% 37,834,009
2020-02-20 2020-02-18 15.239 2,484,279 -1,326 0.27% 37,858,239
2020-02-18 2020-02-14 15.239 2,485,605 +1,326 0.27% 37,878,446
2020-02-17 2020-02-13 15.269 2,484,279 -2,386 0.27% 37,933,206
2020-02-14 2020-02-12 15.450 2,486,665 -10,074 0.27% 38,419,871
2020-02-12 2020-02-10 15.058 2,496,739 +1,325 0.27% 37,596,062
2020-02-11 2020-02-07 15.088 2,495,414 -2,386 0.27% 37,651,413
2020-02-10 2020-02-06 15.481 2,497,800 +3,712 0.27% 38,667,286
2020-02-07 2020-02-05 15.330 2,494,088 +6,892 0.27% 38,233,508
2020-02-06 2020-02-04 14.877 2,487,196 +2,652 0.27% 37,002,033
2020-02-05 2020-02-03 14.802 2,484,544 -531 0.27% 36,775,143
2020-02-04 2020-01-31 14.983 2,485,075 -2,651 0.27% 37,232,947
2020-02-03 2020-01-30 15.239 2,487,726 +6,628 0.27% 37,910,768
2020-01-31 2020-01-29 15.360 2,481,098 -8,006 0.27% 38,109,247
2020-01-30 2020-01-24 15.752 2,489,104 +33,484 0.27% 39,208,679
2020-01-29 2020-01-22 15.631 2,455,620 +7,688 0.26% 38,384,827
2020-01-10 2020-01-08 15.903 2,447,932 -2,916 0.26% 38,929,482
2020-01-09 2020-01-07 15.933 2,450,848 +795 0.26% 39,049,813
2020-01-08 2020-01-06 15.963 2,450,053 +2,121 0.26% 39,111,080
2020-01-03 2019-12-31 15.722 2,447,932 -12,327 0.26% 38,486,262
2020-01-02 2019-12-27 16.024 2,460,259 -2,773 0.26% 39,422,486
2019-12-30 2019-12-24 16.084 2,463,032 -18,028 0.26% 39,615,571
2019-12-27 2019-12-20 16.144 2,481,060 +541 0.27% 40,055,274
2019-12-23 2019-12-19 15.994 2,480,519 -1,316 0.27% 39,672,274
2019-12-20 2019-12-18 15.994 2,481,835 -29,957 0.27% 39,693,321
2019-12-19 2019-12-17 15.994 2,511,792 -3,977 0.27% 40,172,439
2019-12-18 2019-12-16 15.782 2,515,769 -5,037 0.27% 39,704,626
2019-12-17 2019-12-13 15.843 2,520,806 +56 0.27% 39,936,260
2019-12-16 2019-12-12 15.722 2,520,750 -4,772 0.27% 39,631,103
2019-12-13 2019-12-11 15.149 2,525,522 -6,974 0.27% 38,258,112
2019-12-12 2019-12-10 15.118 2,532,496 -4,034 0.27% 38,287,337
2019-12-11 2019-12-09 15.299 2,536,530 -3,977 0.27% 38,807,586
2019-12-10 2019-12-06 15.058 2,540,507 -1,060 0.27% 38,255,123
2019-12-02 2019-11-28 15.330 2,541,567 -795 0.27% 38,961,345
2019-11-29 2019-11-27 15.481 2,542,362 +792 0.27% 39,357,129
2019-11-28 2019-11-26 15.118 2,541,570 +164 0.27% 38,424,521
2019-11-26 2019-11-22 15.028 2,541,406 -3,446 0.27% 38,191,970
2019-11-25 2019-11-21 14.892 2,544,852 -3,182 0.27% 37,898,180
2019-11-22 2019-11-20 14.952 2,548,034 +1,856 0.27% 38,099,348
2019-11-21 2019-11-19 15.239 2,546,178 +265 0.27% 38,801,526
2019-11-20 2019-11-18 14.892 2,545,913 -68,397 0.27% 37,913,980
2019-11-19 2019-11-15 14.786 2,614,310 +73 0.28% 38,656,437
2019-11-18 2019-11-14 14.666 2,614,237 +1,325 0.28% 38,339,804
2019-11-15 2019-11-13 14.741 2,612,912 +265 0.28% 38,517,493
2019-11-13 2019-11-11 15.239 2,612,647 -3,181 0.28% 39,814,455
2019-11-12 2019-11-08 15.692 2,615,828 +2,651 0.28% 41,046,978
2019-11-11 2019-11-07 15.843 2,613,177 +9,809 0.28% 41,399,662
2019-11-08 2019-11-06 15.692 2,603,368 +1,060 0.28% 40,851,459
2019-11-06 2019-11-04 15.601 2,602,308 +19,353 0.28% 40,599,240
2019-11-05 2019-11-01 15.390 2,582,955 +55,142 0.28% 39,751,697
2019-11-04 2019-10-31 15.299 2,527,813 +13,786 0.27% 38,674,220
2019-11-01 2019-10-30 15.209 2,514,027 +2,651 0.27% 38,235,708
2019-10-29 2019-10-25 15.662 2,511,376 -3,446 0.27% 39,332,157
2019-10-28 2019-10-24 15.782 2,514,822 +6,097 0.27% 39,689,680
2019-10-25 2019-10-23 15.722 2,508,725 -177,622 0.27% 39,442,047
2019-10-24 2019-10-22 15.692 2,686,347 -20,943 0.29% 42,153,546
2019-10-23 2019-10-21 15.662 2,707,290 -3,446 0.29% 42,400,483
2019-10-22 2019-10-18 15.450 2,710,736 -3,153 0.29% 41,881,849
2019-10-21 2019-10-17 15.631 2,713,889 +6,893 0.29% 42,421,938
2019-10-18 2019-10-16 15.481 2,706,996 +2,121 0.29% 41,905,752
2019-10-17 2019-10-15 15.390 2,704,875 -123,275 0.29% 41,628,047
2019-10-16 2019-10-14 15.843 2,828,150 +51,166 0.30% 44,805,405
2019-10-15 2019-10-11 15.511 2,776,984 +65,216 0.30% 43,073,004
2019-10-14 2019-10-10 15.149 2,711,768 +17,762 0.29% 41,079,477
2019-10-11 2019-10-09 15.058 2,694,006 +10,605 0.29% 40,566,521
2019-10-10 2019-10-08 15.692 2,683,401 -11,665 0.29% 42,107,318
2019-10-09 2019-10-04 15.873 2,695,066 +26,246 0.29% 42,778,329
2019-10-08 2019-10-03 16.114 2,668,820 -160,655 0.29% 43,006,015
2019-10-04 2019-10-02 16.084 2,829,475 +68,397 0.30% 45,509,465
2019-10-03 2019-09-30 15.903 2,761,078 +91,993 0.30% 43,909,445
2019-10-02 2019-09-27 15.843 2,669,085 -300,897 0.29% 42,285,393
2019-09-30 2019-09-26 15.812 2,969,982 +81,653 0.32% 46,962,777
2019-09-27 2019-09-25 15.843 2,888,329 +94,908 0.31% 45,758,800
2019-09-26 2019-09-24 16.325 2,793,421 +160,655 0.30% 45,603,935
2019-09-25 2019-09-23 16.476 2,632,766 +111,080 0.28% 43,378,404
2019-09-24 2019-09-20 16.537 2,521,686 +31,283 0.27% 41,700,401
2019-09-23 2019-09-19 16.144 2,490,403 +16,978 0.27% 40,206,112
2019-09-20 2019-09-18 16.325 2,473,425 +8,591 0.27% 40,379,847
2019-09-19 2019-09-17 16.748 2,464,834 -83,774 0.26% 41,280,916
2019-09-18 2019-09-16 17.442 2,548,608 +42,056 0.27% 44,452,843
2019-09-17 2019-09-13 17.653 2,506,552 -130,285 0.27% 44,248,774
2019-09-16 2019-09-12 17.593 2,636,837 +33,669 0.28% 46,389,586
2019-09-13 2019-09-11 17.170 2,603,168 +36,922 0.28% 44,697,489
2019-09-12 2019-09-10 16.929 2,566,246 +47,189 0.28% 43,444,000
2019-09-11 2019-09-09 17.188 2,519,057 +22,740 0.27% 43,297,047
2019-09-10 2019-09-06 17.127 2,496,317 +28,705 0.27% 42,753,777
2019-09-09 2019-09-05 16.883 2,467,612 -2,096 0.27% 41,659,485
2019-09-06 2019-09-04 16.760 2,469,708 -72,334 0.27% 41,393,280
2019-09-05 2019-09-03 16.241 2,542,042 -5,503 0.28% 41,286,326
2019-09-04 2019-09-02 16.394 2,547,545 +7,337 0.28% 41,764,572
2019-09-03 2019-08-30 16.364 2,540,208 +26,205 0.28% 41,566,739
2019-09-02 2019-08-29 16.913 2,514,003 -42,072 0.27% 42,519,431
2019-08-28 2019-08-26 17.615 2,556,075 -41,927 0.28% 45,025,785
2019-08-27 2019-08-23 18.287 2,598,002 -1,834 0.28% 47,509,252
2019-08-26 2019-08-22 18.562 2,599,836 +2,358 0.28% 48,257,122
2019-08-21 2019-08-19 18.745 2,597,478 -101,150 0.28% 48,689,144
2019-08-20 2019-08-16 18.317 2,698,628 -2,620 0.29% 49,431,770
2019-08-19 2019-08-15 18.226 2,701,248 +3,144 0.29% 49,232,363
2019-08-16 2019-08-14 18.073 2,698,104 +50,837 0.29% 48,763,209
2019-08-15 2019-08-13 18.287 2,647,267 -37,997 0.29% 48,410,153
2019-08-14 2019-08-12 18.806 2,685,264 +3,931 0.29% 50,498,629
2019-08-13 2019-08-09 19.111 2,681,333 +11,374 0.29% 51,243,286
2019-08-12 2019-08-08 19.081 2,669,959 +7,862 0.29% 50,944,405
2019-08-09 2019-08-07 18.958 2,662,097 +786 0.29% 50,469,310
2019-08-06 2019-08-02 20.180 2,661,311 -262 0.29% 53,704,290
2019-08-05 2019-08-01 20.699 2,661,573 -29,349 0.29% 55,090,912
2019-08-02 2019-07-31 20.851 2,690,922 -1,835 0.29% 56,109,151
2019-08-01 2019-07-30 21.004 2,692,757 +12,578 0.29% 56,558,449
2019-07-31 2019-07-29 20.851 2,680,179 -393 0.29% 55,885,146
2019-07-30 2019-07-26 21.187 2,680,572 -42,713 0.29% 56,793,526
2019-07-29 2019-07-25 21.370 2,723,285 -3,145 0.30% 58,197,325
2019-07-26 2019-07-24 21.248 2,726,430 -18,736 0.30% 57,931,594
2019-07-25 2019-07-23 21.065 2,745,166 -13,364 0.30% 57,826,857
2019-07-24 2019-07-22 21.218 2,758,530 -787 0.30% 58,529,445
2019-07-23 2019-07-19 21.492 2,759,317 +263 0.30% 59,304,295
2019-07-22 2019-07-18 21.492 2,759,054 -787 0.30% 59,298,642
2019-07-19 2019-07-17 21.492 2,759,841 +787 0.30% 59,315,557
2019-07-16 2019-07-12 21.645 2,759,054 -5,097 0.30% 59,719,797
2019-07-15 2019-07-11 21.553 2,764,151 -132,334 0.30% 59,576,962
2019-07-12 2019-07-10 21.492 2,896,485 +34,328 0.31% 62,252,362
2019-07-11 2019-07-09 21.218 2,862,157 +134,692 0.31% 60,728,163
2019-07-10 2019-07-08 21.309 2,727,465 -1,310 0.30% 58,120,119
2019-07-09 2019-07-05 21.309 2,728,775 -169,282 0.30% 58,148,034
2019-07-05 2019-07-03 21.370 2,898,057 +2,096 0.31% 61,932,249
2019-07-04 2019-07-02 21.584 2,895,961 -2,809 0.31% 62,506,331
2019-07-03 2019-06-28 21.523 2,898,770 +2,621 0.31% 62,389,968
2019-07-02 2019-06-27 21.370 2,896,149 +142,291 0.31% 61,891,475
2019-06-28 2019-06-26 21.248 2,753,858 +5,241 0.30% 58,514,388
2019-06-27 2019-06-25 21.309 2,748,617 +2,954 0.30% 58,570,852
2019-06-26 2019-06-24 21.462 2,745,663 -188 0.30% 58,927,015
2019-06-25 2019-06-21 21.676 2,745,851 -67,608 0.30% 59,517,846
2019-06-24 2019-06-20 22.256 2,813,459 +19,916 0.31% 62,615,234
2019-06-21 2019-06-19 21.798 2,793,543 -14,413 0.30% 60,892,732
2019-06-20 2019-06-18 21.340 2,807,956 +24,371 0.30% 59,921,043
2019-06-19 2019-06-17 21.218 2,783,585 -47,169 0.30% 59,061,052
2019-06-18 2019-06-14 21.187 2,830,754 +26,205 0.31% 59,975,446
2019-06-17 2019-06-13 21.309 2,804,549 +71,015 0.30% 59,762,718
2019-06-14 2019-06-12 20.760 2,733,534 +6,027 0.30% 56,747,310
2019-06-13 2019-06-11 21.218 2,727,507 -4,455 0.30% 57,871,210
2019-06-12 2019-06-10 20.882 2,731,962 +3,931 0.30% 57,048,292
2019-06-11 2019-06-06 20.607 2,728,031 -525 0.30% 56,216,650
2019-06-10 2019-06-05 20.851 2,728,556 -20,701 0.30% 56,893,868
2019-06-06 2019-06-04 20.882 2,749,257 +9,433 0.30% 57,409,442
2019-06-05 2019-06-03 20.668 2,739,824 +45,148 0.30% 56,626,957
2019-06-04 2019-05-31 20.729 2,694,676 -18,343 0.29% 55,858,365
2019-06-03 2019-05-30 20.699 2,713,019 -61,057 0.29% 56,155,774
2019-05-31 2019-05-29 20.821 2,774,076 -1,834 0.30% 57,758,329
2019-05-30 2019-05-28 21.766 2,775,910 -3,931 0.30% 60,419,563
2019-05-29 2019-05-27 22.016 2,779,841 +82,002 0.30% 61,201,586
2019-05-28 2019-05-24 22.048 2,697,839 +53,134 0.30% 59,480,701
2019-05-23 2019-05-21 22.737 2,644,705 -24,013 0.29% 60,131,391
2019-05-21 2019-05-17 23.081 2,668,718 -10,728 0.30% 61,596,717
2019-05-20 2019-05-16 23.206 2,679,446 -19,925 0.30% 62,179,985
2019-05-17 2019-05-15 23.206 2,699,371 -17,808 0.30% 62,642,370
2019-05-16 2019-05-14 22.862 2,717,179 -4,853 0.30% 62,119,579
2019-05-15 2019-05-10 23.175 2,722,032 +1,022 0.30% 63,083,000
2019-05-14 2019-05-09 23.175 2,721,010 -9,452 0.30% 63,059,315
2019-05-10 2019-05-08 23.457 2,730,462 -149,544 0.30% 64,047,967
2019-05-09 2019-05-07 23.707 2,880,006 -2,662 0.32% 68,277,351
2019-05-08 2019-05-06 23.488 2,882,668 +54,155 0.32% 67,708,514
2019-04-29 2019-04-25 23.551 2,828,513 +56,709 0.32% 66,613,678
2019-04-26 2019-04-24 23.801 2,771,804 -510 0.31% 65,972,585
2019-04-25 2019-04-23 23.551 2,772,314 -84,696 0.31% 65,290,148
2019-04-24 2019-04-18 23.457 2,857,010 +5,364 0.32% 67,016,381
2019-04-23 2019-04-17 23.332 2,851,646 -19,163 0.32% 66,533,333
2019-04-18 2019-04-16 23.300 2,870,809 +3,321 0.32% 66,890,529
2019-04-17 2019-04-15 23.238 2,867,488 -16,349 0.32% 66,633,543
2019-04-16 2019-04-12 23.300 2,883,837 +2,044 0.32% 67,194,084
2019-04-15 2019-04-11 23.300 2,881,793 -1,533 0.32% 67,146,458
2019-04-11 2019-04-09 23.112 2,883,326 -39,850 0.32% 66,640,386
2019-04-10 2019-04-08 23.300 2,923,176 +10,985 0.33% 68,110,692
2019-04-09 2019-04-04 23.332 2,912,191 -7,005 0.32% 67,945,942
2019-04-08 2019-04-03 23.488 2,919,196 +30,654 0.33% 68,566,489
2019-04-03 2019-04-01 23.144 2,888,542 -47,769 0.32% 66,851,402
2019-04-02 2019-03-29 23.081 2,936,311 -21,457 0.33% 67,773,035
2019-04-01 2019-03-28 22.987 2,957,768 -256 0.33% 67,990,394
2019-03-29 2019-03-27 23.426 2,958,024 -8,430 0.33% 69,293,211
2019-03-28 2019-03-26 23.175 2,966,454 -42,660 0.33% 68,747,472
2019-03-27 2019-03-25 23.457 3,009,114 -185 0.34% 70,584,258
2019-03-25 2019-03-21 23.488 3,009,299 -255 0.34% 70,682,841
2019-03-22 2019-03-20 23.488 3,009,554 -51,090 0.34% 70,688,831
2019-03-21 2019-03-19 23.488 3,060,644 -37,040 0.34% 71,888,840
2019-03-20 2019-03-18 23.457 3,097,684 -16,916 0.35% 72,661,829
2019-03-19 2019-03-15 23.206 3,114,600 +4,599 0.35% 72,278,292
2019-03-18 2019-03-14 23.050 3,110,001 +3,065 0.35% 71,684,579
2019-03-15 2019-03-13 23.363 3,106,936 +3,162 0.35% 72,586,947
2019-03-14 2019-03-12 23.613 3,103,774 +12,517 0.35% 73,290,693
2019-03-13 2019-03-11 23.582 3,091,257 -3,321 0.34% 72,898,314
2019-03-12 2019-03-08 23.519 3,094,578 +6,131 0.34% 72,782,801
2019-03-11 2019-03-07 23.645 3,088,447 +35,763 0.34% 73,025,493
2019-03-08 2019-03-06 24.052 3,052,684 +3,065 0.34% 73,422,719
2019-03-07 2019-03-05 23.927 3,049,619 +2,044 0.34% 72,966,974
2019-03-06 2019-03-04 24.083 3,047,575 -38,573 0.34% 73,395,281
2019-03-05 2019-03-01 24.052 3,086,148 +2,044 0.34% 74,227,590
2019-03-04 2019-02-28 23.582 3,084,104 -135,643 0.34% 72,729,631
2019-03-01 2019-02-27 23.927 3,219,747 -5,364 0.36% 77,037,556
2019-02-28 2019-02-26 23.989 3,225,111 -14,561 0.36% 77,367,904
2019-02-27 2019-02-25 23.958 3,239,672 +1,788 0.36% 77,615,752
2019-02-26 2019-02-22 23.801 3,237,884 -12,006 0.36% 77,065,903
2019-02-25 2019-02-21 23.864 3,249,890 -2,044 0.36% 77,555,219
2019-02-22 2019-02-20 23.801 3,251,934 +1,444 0.36% 77,400,311
2019-02-21 2019-02-19 23.801 3,250,490 -256 0.36% 77,365,942
2019-02-15 2019-02-13 23.895 3,250,746 -16,604 0.36% 77,677,451
2019-02-14 2019-02-12 23.927 3,267,350 -9,707 0.36% 78,176,534
2019-02-13 2019-02-11 23.958 3,277,057 +56,454 0.37% 78,511,418
2019-02-12 2019-02-08 23.864 3,220,603 +8,430 0.36% 76,856,315
2019-02-08 2019-01-31 23.958 3,212,173 -32,697 0.36% 76,956,934
2019-02-01 2019-01-30 23.645 3,244,870 +29,632 0.36% 76,724,073
2019-01-31 2019-01-29 23.613 3,215,238 -1,022 0.36% 75,922,739
2019-01-30 2019-01-28 23.707 3,216,260 +16,859 0.36% 76,249,047
2019-01-29 2019-01-25 23.645 3,199,401 -213,937 0.36% 75,648,970
2019-01-28 2019-01-24 23.426 3,413,338 +254,937 0.38% 79,959,172
2019-01-25 2019-01-23 22.768 3,158,401 +148,415 0.35% 71,909,964
2019-01-24 2019-01-22 22.674 3,009,986 -12,006 0.34% 68,248,080
2019-01-23 2019-01-21 22.862 3,021,992 +255 0.34% 69,088,150
2019-01-22 2019-01-18 22.705 3,021,737 +4,343 0.34% 68,609,154
2019-01-15 2019-01-11 21.797 3,017,394 -13,283 0.34% 65,770,123
2019-01-14 2019-01-10 21.672 3,030,677 -42,277 0.34% 65,679,999
2019-01-11 2019-01-09 21.703 3,072,954 -9,707 0.34% 66,692,452
2019-01-10 2019-01-08 21.421 3,082,661 -255 0.34% 66,034,252
2019-01-09 2019-01-07 21.640 3,082,916 -15,327 0.34% 66,715,559
2019-01-08 2019-01-04 21.139 3,098,243 -767 0.35% 65,494,773
2019-01-07 2019-01-03 21.233 3,099,010 +80,722 0.35% 65,802,147
2019-01-04 2019-01-02 21.453 3,018,288 -77,656 0.34% 64,749,831
2019-01-03 2018-12-31 21.640 3,095,944 -1,788 0.34% 66,997,491
2019-01-02 2018-12-27 21.640 3,097,732 +71,781 0.35% 67,036,184
2018-12-28 2018-12-24 21.609 3,025,951 -2,555 0.34% 65,388,048
2018-12-27 2018-12-20 21.640 3,028,506 +10,473 0.34% 65,538,105
2018-12-21 2018-12-19 21.640 3,018,033 -510 0.34% 65,311,465
2018-12-20 2018-12-18 21.578 3,018,543 -5,876 0.34% 65,133,435
2018-12-19 2018-12-17 21.922 3,024,419 +6,841 0.34% 66,302,116
2018-12-18 2018-12-14 22.141 3,017,578 -3,321 0.34% 66,813,668
2018-12-17 2018-12-13 22.517 3,020,899 +3,321 0.34% 68,022,484
2018-12-14 2018-12-12 22.423 3,017,578 -465 0.34% 67,664,195
2018-12-11 2018-12-07 22.580 3,018,043 -766 0.34% 68,147,210
2018-12-10 2018-12-06 22.611 3,018,809 +1,277 0.34% 68,259,048
2018-12-07 2018-12-05 22.956 3,017,532 -135,898 0.34% 69,269,691
2018-12-06 2018-12-04 23.206 3,153,430 -10,729 0.35% 73,179,392
2018-12-05 2018-12-03 23.300 3,164,159 +6,131 0.35% 73,725,653
2018-12-04 2018-11-30 23.175 3,158,028 -767 0.35% 73,187,193
2018-12-03 2018-11-29 22.924 3,158,795 +29,121 0.35% 72,413,563
2018-11-30 2018-11-28 22.737 3,129,674 -32,186 0.35% 71,157,899
2018-11-29 2018-11-27 22.862 3,161,860 +38,062 0.35% 72,285,783
2018-11-28 2018-11-26 22.862 3,123,798 -93,750 0.35% 71,415,618
2018-11-26 2018-11-22 22.924 3,217,548 +159,655 0.36% 73,760,442
2018-11-14 2018-11-12 22.956 3,057,893 -48,790 0.34% 70,196,208
2018-11-13 2018-11-09 22.987 3,106,683 +37,295 0.35% 71,413,512
2018-11-12 2018-11-08 23.551 3,069,388 -39,083 0.34% 72,286,471
2018-11-09 2018-11-07 23.645 3,108,471 -47,258 0.35% 73,498,955
2018-11-08 2018-11-06 23.613 3,155,729 -60,797 0.35% 74,517,528
2018-11-07 2018-11-05 23.582 3,216,526 -1,022 0.36% 75,852,419
2018-10-19 2018-10-16 23.175 3,217,548 -511 0.36% 74,566,567
2018-10-18 2018-10-15 23.175 3,218,059 +30,143 0.36% 74,578,409
2018-10-16 2018-10-12 23.175 3,187,916 -3,576 0.36% 73,879,846
2018-10-15 2018-10-11 22.799 3,191,492 +13,283 0.36% 72,763,324
2018-10-12 2018-10-10 23.833 3,178,209 +5,365 0.35% 75,745,093
2018-10-11 2018-10-09 24.052 3,172,844 -106,267 0.35% 76,312,790
2018-10-10 2018-10-08 24.647 3,279,111 +15,327 0.37% 80,819,888
2018-10-09 2018-10-05 24.835 3,263,784 +9,963 0.36% 81,055,407
2018-10-08 2018-10-04 24.803 3,253,821 -21,586 0.36% 80,706,076
2018-10-05 2018-10-03 24.897 3,275,407 +6,897 0.37% 81,549,217
2018-10-04 2018-10-02 24.897 3,268,510 +14,816 0.36% 81,377,499
2018-10-03 2018-09-28 24.647 3,253,694 +7,408 0.36% 80,193,438
2018-10-02 2018-09-27 24.616 3,246,286 -3,320 0.36% 79,909,188
2018-09-28 2018-09-26 24.271 3,249,606 -37,807 0.36% 78,871,446
2018-09-27 2018-09-24 24.522 3,287,413 -766 0.37% 80,612,692
2018-09-26 2018-09-21 24.428 3,288,179 +2,108 0.37% 80,322,543
2018-09-24 2018-09-20 24.083 3,286,071 -42,149 0.37% 79,139,021
2018-09-21 2018-09-19 24.114 3,328,220 +7,919 0.37% 80,258,335
2018-09-20 2018-09-18 23.927 3,320,301 +15,582 0.37% 79,443,470
2018-09-19 2018-09-17 23.958 3,304,719 -1,277 0.37% 79,174,142
2018-09-18 2018-09-14 24.021 3,305,996 -1,788 0.37% 79,411,807
2018-09-17 2018-09-13 23.895 3,307,784 -60,541 0.37% 79,040,390
2018-09-14 2018-09-12 22.799 3,368,325 -1,023 0.38% 76,794,968
2018-09-13 2018-09-11 23.112 3,369,348 -38,318 0.38% 77,873,487
2018-09-12 2018-09-10 24.476 3,407,666 -6,897 0.38% 83,407,278
2018-09-11 2018-09-07 24.950 3,414,563 +21,799 0.38% 85,193,693
2018-09-10 2018-09-06 24.855 3,392,764 -7,345 0.38% 84,328,351
2018-09-07 2018-09-05 25.108 3,400,109 +8,865 0.38% 85,369,982
2018-09-06 2018-09-04 25.550 3,391,244 +254 0.38% 86,646,851
2018-09-05 2018-09-03 25.424 3,390,990 +506 0.38% 86,211,979
2018-09-04 2018-08-31 25.550 3,390,484 +31,157 0.38% 86,627,433
2018-09-03 2018-08-30 25.582 3,359,327 -1,520 0.38% 85,937,462
2018-08-31 2018-08-29 25.834 3,360,847 -4,560 0.38% 86,825,495
2018-08-30 2018-08-28 25.771 3,365,407 +29,511 0.38% 86,730,725
2018-08-29 2018-08-27 25.834 3,335,896 -5,447 0.37% 86,180,901
2018-08-28 2018-08-24 25.676 3,341,343 +254 0.38% 85,793,983
2018-08-27 2018-08-23 25.771 3,341,089 -1,773 0.38% 86,104,020
2018-08-24 2018-08-22 25.550 3,342,862 -3,293 0.38% 85,410,683
2018-08-23 2018-08-21 25.013 3,346,155 -760 0.38% 83,698,266
2018-08-16 2018-08-14 25.455 3,346,915 -18,745 0.38% 85,197,127
2018-08-15 2018-08-13 25.898 3,365,660 -1,520 0.38% 87,162,428
2018-08-10 2018-08-08 26.308 3,367,180 +1,773 0.38% 88,584,259
2018-08-09 2018-08-07 26.150 3,365,407 +507 0.38% 88,006,177
2018-08-08 2018-08-06 25.929 3,364,900 -1,267 0.38% 87,249,017
2018-08-07 2018-08-03 25.708 3,366,167 -759 0.38% 86,537,688
2018-08-06 2018-08-02 25.613 3,366,926 +253 0.38% 86,238,193
2018-08-03 2018-08-01 26.055 3,366,673 +506 0.38% 87,720,300
2018-08-02 2018-07-31 26.308 3,366,167 -27,610 0.38% 88,557,609
2018-08-01 2018-07-30 26.213 3,393,777 +6,080 0.38% 88,962,426
2018-07-31 2018-07-27 26.498 3,387,697 -4,307 0.38% 89,765,973
2018-07-30 2018-07-26 26.150 3,392,004 +1,014 0.38% 88,701,694
2018-07-27 2018-07-25 26.245 3,390,990 -254 0.38% 88,996,465
2018-07-26 2018-07-24 26.308 3,391,244 -253 0.38% 89,217,339
2018-07-25 2018-07-23 25.676 3,391,497 +18,745 0.38% 87,081,762
2018-07-24 2018-07-20 25.740 3,372,752 +1,519 0.38% 86,813,495
2018-07-23 2018-07-19 26.024 3,371,233 +2,280 0.38% 87,732,641
2018-07-20 2018-07-18 25.898 3,368,953 -1,773 0.38% 87,247,708
2018-07-19 2018-07-17 26.182 3,370,726 -1,267 0.38% 88,251,725
2018-07-18 2018-07-16 26.529 3,371,993 -1,519 0.38% 89,456,350
2018-07-17 2018-07-13 26.466 3,373,512 -2,533 0.38% 89,283,561
2018-07-16 2018-07-12 26.308 3,376,045 -254 0.38% 88,817,481
2018-07-13 2018-07-11 26.150 3,376,299 +3,167 0.38% 88,291,005
2018-07-12 2018-07-10 26.687 3,373,132 +253 0.38% 90,019,225
2018-07-11 2018-07-09 26.024 3,372,879 -1,773 0.38% 87,775,477
2018-07-10 2018-07-06 25.992 3,374,652 -26,851 0.38% 87,715,037
2018-07-09 2018-07-05 26.561 3,401,503 -60,286 0.38% 90,346,655
2018-07-06 2018-07-04 25.550 3,461,789 -7,346 0.39% 88,449,288
2018-07-05 2018-07-03 25.708 3,469,135 +6,355 0.39% 89,184,797
2018-07-04 2018-06-29 25.961 3,462,780 -1,013 0.39% 89,896,326
2018-07-03 2018-06-28 26.055 3,463,793 -253 0.39% 90,250,809
2018-06-29 2018-06-27 26.213 3,464,046 +17,224 0.39% 90,804,415
2018-06-28 2018-06-26 26.877 3,446,822 +5,067 0.39% 92,638,953
2018-06-27 2018-06-25 27.129 3,441,755 +506 0.39% 93,372,361
2018-06-25 2018-06-21 27.635 3,441,249 +28,117 0.39% 95,097,560
2018-06-22 2018-06-20 27.666 3,413,132 -33,436 0.38% 94,428,353
2018-06-20 2018-06-15 27.982 3,446,568 -233,041 0.39% 96,441,909
2018-06-19 2018-06-14 28.298 3,679,609 -20,771 0.41% 104,124,974
2018-06-15 2018-06-13 28.740 3,700,380 -254 0.42% 106,348,885
2018-06-14 2018-06-12 28.898 3,700,634 -23,557 0.42% 106,940,560
2018-06-13 2018-06-11 28.487 3,724,191 -507 0.42% 106,092,262
2018-06-12 2018-06-08 28.487 3,724,698 +4,306 0.42% 106,106,705
2018-06-07 2018-06-05 28.140 3,720,392 -5,826 0.42% 104,691,550
2018-06-06 2018-06-04 27.761 3,726,218 -25,077 0.42% 103,443,298
2018-06-05 2018-06-01 27.887 3,751,295 +8,359 0.42% 104,613,359
2018-06-04 2018-05-31 28.922 3,742,936 +10,639 0.42% 108,254,213
2018-06-01 2018-05-30 28.633 3,732,297 +63,283 0.42% 106,867,044
2018-05-31 2018-05-29 29.051 3,669,014 +5,725 0.42% 106,587,848
2018-05-30 2018-05-28 29.115 3,663,289 +5,975 0.42% 106,656,978
2018-05-29 2018-05-25 29.276 3,657,314 -3,983 0.42% 107,070,670
2018-05-28 2018-05-24 29.244 3,661,297 -1,494 0.42% 107,069,617
2018-05-25 2018-05-23 29.147 3,662,791 +5,477 0.42% 106,760,186
2018-05-23 2018-05-18 29.211 3,657,314 +5,726 0.42% 106,835,608
2018-05-21 2018-05-17 29.276 3,651,588 -498 0.42% 106,903,037
2018-05-18 2018-05-16 29.276 3,652,086 -1,245 0.42% 106,917,617
2018-05-17 2018-05-15 29.179 3,653,331 -22,156 0.42% 106,601,856
2018-05-16 2018-05-14 29.469 3,675,487 +4,846 0.42% 108,311,388
2018-05-15 2018-05-11 29.629 3,670,641 +3,236 0.42% 108,758,380
2018-05-14 2018-05-10 29.533 3,667,405 +8,089 0.42% 108,308,934
2018-05-11 2018-05-09 29.918 3,659,316 -4,730 0.42% 109,481,186
2018-05-10 2018-05-08 29.886 3,664,046 +12,447 0.42% 109,504,953
2018-05-09 2018-05-07 29.886 3,651,599 +3,609 0.42% 109,132,957
2018-05-07 2018-05-03 30.401 3,647,990 -1,992 0.42% 110,900,798
2018-05-04 2018-05-02 31.011 3,649,982 -33,363 0.42% 113,189,967
2018-05-03 2018-04-30 30.047 3,683,345 -57,132 0.42% 110,673,567
2018-05-02 2018-04-27 29.661 3,740,477 +7,713 0.43% 110,947,772
2018-04-30 2018-04-26 29.308 3,732,764 +3,354 0.43% 109,399,482
2018-04-27 2018-04-25 29.211 3,729,410 +1,785 0.43% 108,941,640
2018-04-26 2018-04-24 29.179 3,727,625 -1,748 0.43% 108,769,707
2018-04-25 2018-04-23 29.179 3,729,373 +6,224 0.43% 108,820,713
2018-04-24 2018-04-20 28.922 3,723,149 +7,211 0.43% 107,681,928
2018-04-23 2018-04-19 28.858 3,715,938 -49,680 0.43% 107,234,540
2018-04-20 2018-04-18 28.022 3,765,618 -1,123 0.43% 105,521,910
2018-04-19 2018-04-17 27.862 3,766,741 +5,725 0.43% 104,948,142
2018-04-16 2018-04-12 27.958 3,761,016 -33,486 0.43% 105,151,223
2018-04-13 2018-04-11 27.733 3,794,502 +20,164 0.43% 105,233,854
2018-04-12 2018-04-10 28.087 3,774,338 -5,722 0.43% 106,008,849
2018-04-11 2018-04-09 27.637 3,780,060 +9,211 0.43% 104,468,905
2018-04-10 2018-04-06 27.476 3,770,849 +16,430 0.43% 103,608,444
2018-04-09 2018-04-04 27.348 3,754,419 -12,447 0.43% 102,674,405
2018-04-06 2018-04-03 27.380 3,766,866 +69,675 0.43% 103,135,852
2018-04-04 2018-03-29 27.508 3,697,191 -36,156 0.42% 101,703,418
2018-04-03 2018-03-28 27.444 3,733,347 -4,016 0.43% 102,458,059
2018-03-29 2018-03-27 27.605 3,737,363 +4,078 0.43% 103,168,791
2018-03-28 2018-03-26 27.476 3,733,285 -78,914 0.43% 102,576,330
2018-03-27 2018-03-23 27.733 3,812,199 +13,691 0.44% 105,724,650
2018-03-26 2018-03-22 28.280 3,798,508 -8,845 0.43% 107,420,115
2018-03-22 2018-03-20 27.283 3,807,353 +11 0.44% 103,877,319
2018-03-21 2018-03-19 27.348 3,807,342 -119,991 0.44% 104,121,723
2018-03-20 2018-03-16 27.476 3,927,333 +119,991 0.45% 107,908,023
2018-03-13 2018-03-09 27.637 3,807,342 -4,436 0.44% 105,222,893
2018-03-12 2018-03-08 27.765 3,811,778 +4,300 0.44% 105,835,469
2018-03-09 2018-03-07 27.444 3,807,478 -2,489 0.44% 104,492,512
2018-03-07 2018-03-05 27.155 3,809,967 -13,941 0.44% 103,458,891
2018-03-06 2018-03-02 27.637 3,823,908 +2,987 0.44% 105,680,725
2018-03-02 2018-02-28 28.055 3,820,921 -8,744 0.44% 107,194,425
2018-03-01 2018-02-27 28.119 3,829,665 +7,220 0.44% 107,685,873
2018-02-28 2018-02-26 28.729 3,822,445 +1,742 0.44% 109,816,769
2018-02-27 2018-02-23 28.408 3,820,703 -936 0.44% 108,538,906
2018-02-23 2018-02-21 27.669 3,821,639 -4,979 0.44% 105,740,828
2018-02-22 2018-02-20 27.765 3,826,618 +5,476 0.44% 106,247,507
2018-02-21 2018-02-15 27.733 3,821,142 -746 0.44% 105,972,668
2018-02-20 2018-02-13 27.412 3,821,888 +384,385 0.44% 104,765,161
2018-02-14 2018-02-12 26.833 3,437,503 +540 0.39% 92,240,035
2018-02-12 2018-02-08 27.990 3,436,963 -733 0.39% 96,201,736
2018-02-09 2018-02-07 28.183 3,437,696 -452,175 0.39% 96,885,092
2018-02-08 2018-02-06 27.958 3,889,871 -45,059 0.45% 108,753,777
2018-02-07 2018-02-05 29.051 3,934,930 +8,713 0.45% 114,312,925
2018-02-06 2018-02-02 29.469 3,926,217 -26,637 0.45% 115,700,046
2018-02-05 2018-02-01 29.501 3,952,854 -497 0.45% 116,612,029
2018-02-01 2018-01-30 29.051 3,953,351 -15,670 0.45% 114,848,070
2018-01-31 2018-01-29 28.922 3,969,021 -5,975 0.45% 114,793,105
2018-01-30 2018-01-26 28.729 3,974,996 -249 0.45% 114,199,476
2018-01-29 2018-01-25 28.762 3,975,245 -9,709 0.45% 114,334,377
2018-01-26 2018-01-24 28.826 3,984,954 +20,912 0.46% 114,869,744
2018-01-25 2018-01-23 28.826 3,964,042 -4,232 0.45% 114,266,937
2018-01-24 2018-01-22 28.890 3,968,274 +13,443 0.45% 114,643,976
2018-01-22 2018-01-18 28.344 3,954,831 -32,612 0.45% 112,095,044
2018-01-18 2018-01-16 28.376 3,987,443 -249 0.46% 113,147,533
2018-01-17 2018-01-15 28.376 3,987,692 +498 0.46% 113,154,598
2018-01-12 2018-01-10 28.376 3,987,194 +2,738 0.46% 113,140,467
2018-01-10 2018-01-08 28.280 3,984,456 +6,722 0.46% 112,678,642
2018-01-08 2018-01-04 28.472 3,977,734 -18,589 0.46% 113,255,514
2018-01-05 2018-01-03 27.701 3,996,323 +249 0.46% 110,702,580
2018-01-03 2017-12-29 27.251 3,996,074 -54,269 0.46% 108,897,841
2018-01-02 2017-12-28 27.412 4,050,343 -64,656 0.46% 111,027,543
2017-12-29 2017-12-27 27.219 4,114,999 +53,918 0.47% 112,006,452
2017-12-27 2017-12-21 27.219 4,061,081 +10,705 0.46% 110,538,854
2017-12-22 2017-12-20 27.058 4,050,376 +18,670 0.46% 109,596,662
2017-12-21 2017-12-19 26.994 4,031,706 -2,240 0.46% 108,832,358
2017-12-20 2017-12-18 26.769 4,033,946 -42,569 0.46% 107,985,384
2017-12-19 2017-12-15 26.673 4,076,515 +44,809 0.47% 108,731,914
2017-12-18 2017-12-14 27.380 4,031,706 +12,564 0.46% 110,387,106
2017-12-14 2017-12-12 27.026 4,019,142 -124 0.46% 108,622,362
2017-12-13 2017-12-11 27.251 4,019,266 -120,737 0.46% 109,529,851
2017-12-12 2017-12-08 27.315 4,140,003 +94,220 0.47% 113,086,165
2017-12-11 2017-12-07 27.123 4,045,783 +541,949 0.46% 109,732,413
2017-12-08 2017-12-06 27.476 3,503,834 -62,236 0.40% 96,271,898
2017-12-07 2017-12-05 27.830 3,566,070 -235,749 0.41% 99,242,490
2017-12-06 2017-12-04 28.633 3,801,819 +189,446 0.44% 108,857,671
2017-12-05 2017-12-01 27.798 3,612,373 -534,979 0.41% 100,415,000
2017-12-04 2017-11-30 27.733 4,147,352 +249 0.47% 115,019,530
2017-12-01 2017-11-29 27.444 4,147,103 +11,949 0.47% 113,813,188
2017-11-30 2017-11-28 27.219 4,135,154 +37,341 0.47% 112,555,052
2017-11-29 2017-11-27 27.637 4,097,813 +171,522 0.47% 113,250,593
2017-11-28 2017-11-24 27.669 3,926,291 -156,585 0.45% 108,636,442
2017-11-27 2017-11-23 27.733 4,082,876 -17,675 0.47% 113,231,401
2017-11-24 2017-11-22 27.830 4,100,551 +1,494 0.47% 114,116,911
2017-11-23 2017-11-21 27.412 4,099,057 +275,829 0.47% 112,362,886
2017-11-22 2017-11-20 27.476 3,823,228 +132,437 0.44% 105,047,618
2017-11-21 2017-11-17 27.637 3,690,791 +66,717 0.42% 102,001,792
2017-11-20 2017-11-16 27.637 3,624,074 +1,245 0.41% 100,157,945
2017-11-17 2017-11-15 27.540 3,622,829 +2,240 0.41% 99,774,269
2017-11-16 2017-11-14 27.701 3,620,589 +249 0.41% 100,294,332
2017-11-15 2017-11-13 27.733 3,620,340 +249 0.41% 100,403,777
2017-11-14 2017-11-10 27.637 3,620,091 +66,219 0.41% 100,047,867
2017-11-10 2017-11-08 27.765 3,553,872 -9,211 0.41% 98,674,610
2017-11-08 2017-11-06 27.733 3,563,083 +14,688 0.41% 98,815,855
2017-11-07 2017-11-03 27.733 3,548,395 +1,494 0.41% 98,408,509
2017-11-06 2017-11-02 27.926 3,546,901 +17,923 0.41% 99,050,971
2017-11-02 2017-10-31 27.733 3,528,978 +3,984 0.40% 97,870,012
2017-10-31 2017-10-27 28.215 3,524,994 -100,573 0.40% 99,458,704
2017-10-30 2017-10-26 28.247 3,625,567 -55,017 0.41% 102,412,910
2017-10-27 2017-10-25 28.633 3,680,584 -27,384 0.42% 105,386,343
2017-10-24 2017-10-20 28.601 3,707,968 -59,995 0.42% 106,051,272
2017-10-23 2017-10-19 28.055 3,767,963 +11,814 0.43% 105,708,709
2017-10-20 2017-10-18 28.119 3,756,149 +12,619 0.43% 105,618,686
2017-10-19 2017-10-17 28.022 3,743,530 +1,743 0.43% 104,902,949
2017-10-18 2017-10-16 27.990 3,741,787 -33,110 0.43% 104,733,861
2017-10-17 2017-10-13 27.958 3,774,897 -520,540 0.43% 105,539,311
2017-10-16 2017-10-12 27.862 4,295,437 -45,556 0.49% 119,678,558
2017-10-13 2017-10-11 27.733 4,340,993 -238,737 0.50% 120,389,823
2017-10-12 2017-10-10 27.830 4,579,730 -55,016 0.52% 127,452,296
2017-10-10 2017-10-06 28.087 4,634,746 -31,118 0.53% 130,174,904
2017-10-09 2017-10-04 27.830 4,665,864 -12,198 0.53% 129,849,375
2017-10-06 2017-10-03 27.669 4,678,062 +246,205 0.54% 129,437,174
2017-10-04 2017-09-29 27.573 4,431,857 +34,354 0.51% 122,197,669
2017-10-03 2017-09-28 27.508 4,397,503 -177,995 0.50% 120,967,806
2017-09-29 2017-09-27 27.091 4,575,498 +14,225 0.52% 123,952,657
2017-09-28 2017-09-26 26.962 4,561,273 -166,053 0.52% 122,980,973
2017-09-25 2017-09-21 26.801 4,727,326 -248 0.54% 126,698,508
2017-09-22 2017-09-20 26.833 4,727,574 +8,961 0.54% 126,857,079
2017-09-21 2017-09-19 27.283 4,718,613 +28,878 0.54% 128,739,538
2017-09-20 2017-09-18 27.155 4,689,735 -747 0.54% 127,348,815
2017-09-18 2017-09-14 27.026 4,690,482 +16,928 0.54% 126,766,169
2017-09-15 2017-09-13 27.315 4,673,554 -35,350 0.53% 127,660,366
2017-09-14 2017-09-12 27.283 4,708,904 -747 0.54% 128,474,644
2017-09-13 2017-09-11 27.654 4,709,651 -101,817 0.54% 130,240,924
2017-09-12 2017-09-08 27.589 4,811,468 +135,329 0.55% 132,745,333
2017-09-11 2017-09-07 27.783 4,676,139 +19,293 0.54% 129,919,160
2017-09-08 2017-09-06 27.654 4,656,846 -248 0.54% 128,780,652
2017-09-07 2017-09-05 27.816 4,657,094 +3,463 0.54% 129,540,653
2017-09-06 2017-09-04 27.816 4,653,631 -74,203 0.54% 129,444,327
2017-09-05 2017-09-01 28.366 4,727,834 +4,947 0.54% 134,107,924
2017-09-04 2017-08-31 28.463 4,722,887 -12,367 0.54% 134,425,870
2017-09-01 2017-08-30 28.495 4,735,254 -3,463 0.55% 134,931,024
2017-08-31 2017-08-29 28.301 4,738,717 -7,420 0.55% 134,110,090
2017-08-30 2017-08-28 28.366 4,746,137 -131,012 0.55% 134,627,100
2017-08-29 2017-08-25 28.269 4,877,149 -8,163 0.56% 137,870,098
2017-08-28 2017-08-24 27.589 4,885,312 -2,226 0.56% 134,782,642
2017-08-25 2017-08-22 27.201 4,887,538 -247 0.56% 132,947,070
2017-08-24 2017-08-21 27.104 4,887,785 +247 0.56% 132,479,518
2017-08-21 2017-08-17 27.331 4,887,538 +1,484 0.56% 133,579,398
2017-08-18 2017-08-16 27.525 4,886,054 +52,931 0.56% 134,487,045
2017-08-17 2017-08-15 27.169 4,833,123 +460,798 0.56% 131,310,593
2017-08-16 2017-08-14 27.169 4,372,325 +1,979 0.50% 118,791,222
2017-08-15 2017-08-11 26.878 4,370,346 -178,073 0.50% 117,465,268
2017-08-14 2017-08-10 27.266 4,548,419 +178,581 0.52% 124,016,842
2017-08-11 2017-08-09 27.428 4,369,838 +56,147 0.50% 119,854,354
2017-08-10 2017-08-08 27.363 4,313,691 +29,186 0.50% 118,035,331
2017-08-09 2017-08-07 27.007 4,284,505 +32,896 0.49% 115,712,362
2017-08-08 2017-08-04 27.072 4,251,609 +15,088 0.49% 115,098,961
2017-08-07 2017-08-03 27.104 4,236,521 +24,240 0.49% 114,827,526
2017-08-04 2017-08-02 27.007 4,212,281 -170,171 0.49% 113,761,796
2017-08-03 2017-08-01 27.007 4,382,452 -463,766 0.50% 118,357,633
2017-08-02 2017-07-31 27.072 4,846,218 +3,957 0.56% 131,196,132
2017-08-01 2017-07-28 26.845 4,842,261 +6,184 0.56% 129,992,685
2017-07-28 2017-07-26 27.266 4,836,077 -31,907 0.56% 131,860,103
2017-07-27 2017-07-25 27.395 4,867,984 +148,405 0.56% 133,359,875
2017-07-26 2017-07-24 27.395 4,719,579 +164,482 0.54% 129,294,276
2017-07-25 2017-07-21 27.298 4,555,097 -122,858 0.52% 124,346,253
2017-07-24 2017-07-20 27.428 4,677,955 -354,194 0.54% 128,305,277
2017-07-21 2017-07-19 27.589 5,032,149 +490,974 0.58% 138,833,781
2017-07-20 2017-07-18 27.460 4,541,175 -500,867 0.52% 124,700,604
2017-07-18 2017-07-14 27.525 5,042,042 -495 0.58% 138,780,564
2017-07-17 2017-07-13 27.816 5,042,537 +28,197 0.58% 140,262,047
2017-07-14 2017-07-12 27.557 5,014,340 -7,668 0.58% 138,180,258
2017-07-13 2017-07-11 27.525 5,022,008 +26,713 0.58% 138,229,134
2017-07-12 2017-07-10 27.234 4,995,295 -23,992 0.58% 136,039,761
2017-07-11 2017-07-07 26.554 5,019,287 -247 0.58% 133,283,937
2017-07-10 2017-07-06 26.684 5,019,534 +190 0.58% 133,939,902
2017-07-03 2017-06-29 26.975 5,019,344 -8,657 0.58% 135,395,939
2017-06-29 2017-06-27 26.587 5,028,001 -12,367 0.58% 133,677,957
2017-06-27 2017-06-23 26.554 5,040,368 +32,588 0.58% 133,843,730
2017-06-26 2017-06-22 26.587 5,007,780 +2,226 0.58% 133,140,348
2017-06-23 2017-06-21 26.684 5,005,554 -32,531 0.58% 133,566,863
2017-06-21 2017-06-19 27.007 5,038,085 -29,433 0.58% 136,064,426
2017-06-16 2017-06-14 26.716 5,067,518 -68,514 0.58% 135,384,197
2017-06-14 2017-06-12 26.619 5,136,032 +131,586 0.59% 136,716,265
2017-06-13 2017-06-09 26.684 5,004,446 +33,389 0.58% 133,537,298
2017-06-12 2017-06-08 26.587 4,971,057 +82,859 0.57% 132,164,004
2017-06-09 2017-06-07 26.522 4,888,198 +6,184 0.56% 129,644,850
2017-06-08 2017-06-06 26.684 4,882,014 +28,692 0.56% 130,270,355
2017-06-07 2017-06-05 26.878 4,853,322 -72,224 0.56% 130,446,598
2017-06-06 2017-06-02 26.005 4,925,546 -296,563 0.57% 128,086,411
2017-06-05 2017-06-01 26.724 5,222,109 +69,009 0.60% 139,555,747
2017-06-02 2017-05-31 26.823 5,153,100 +87,874 0.59% 138,220,336
2017-06-01 2017-05-29 26.494 5,065,226 +972 0.59% 134,196,279
2017-05-26 2017-05-24 26.362 5,064,254 -11,425 0.59% 133,503,841
2017-05-24 2017-05-22 26.658 5,075,679 +359,998 0.60% 135,308,454
2017-05-23 2017-05-19 26.658 4,715,681 -49,831 0.55% 125,711,556
2017-05-22 2017-05-18 26.559 4,765,512 -331,071 0.56% 126,569,443
2017-05-19 2017-05-17 26.658 5,096,583 +5,834 0.60% 135,865,717
2017-05-18 2017-05-16 26.658 5,090,749 +31,357 0.60% 135,710,193
2017-05-17 2017-05-15 26.823 5,059,392 +263,252 0.59% 135,706,829
2017-05-16 2017-05-12 26.691 4,796,140 +127 0.56% 128,014,296
2017-05-12 2017-05-10 26.724 4,796,013 -31,357 0.56% 128,168,749
2017-05-11 2017-05-09 27.053 4,827,370 -9,723 0.57% 130,595,487
2017-05-10 2017-05-08 26.987 4,837,093 -2,431 0.57% 130,540,134
2017-05-08 2017-05-04 27.152 4,839,524 -91,883 0.57% 131,402,117
2017-05-05 2017-05-02 26.296 4,931,407 -44,471 0.58% 129,677,131
2017-05-04 2017-04-28 25.737 4,975,878 -1,945 0.58% 128,062,579
2017-05-02 2017-04-27 25.770 4,977,823 -1,945 0.58% 128,276,463
2017-04-28 2017-04-26 25.671 4,979,768 -22,849 0.58% 127,834,912
2017-04-26 2017-04-24 25.309 5,002,617 -18,231 0.59% 126,610,394
2017-04-25 2017-04-21 25.243 5,020,848 +141,228 0.59% 126,741,313
2017-04-24 2017-04-20 25.309 4,879,620 -248,425 0.57% 123,497,483
2017-04-21 2017-04-19 25.276 5,128,045 +14,828 0.60% 129,616,059
2017-04-20 2017-04-18 25.243 5,113,217 -4,862 0.60% 129,072,985
2017-04-19 2017-04-13 25.473 5,118,079 +88,481 0.60% 130,374,817
2017-04-18 2017-04-12 25.506 5,029,598 -263,982 0.59% 128,286,437
2017-04-13 2017-04-11 25.144 5,293,580 -799,967 0.62% 133,103,233
2017-04-12 2017-04-10 25.309 6,093,547 +794,619 0.71% 154,220,558
2017-04-10 2017-04-06 25.342 5,298,928 -30,992 0.62% 134,284,074
2017-04-07 2017-04-05 25.737 5,329,920 +15,070 0.62% 137,174,444
2017-04-06 2017-04-03 25.737 5,314,850 -18,230 0.62% 136,786,592
2017-04-05 2017-03-31 25.210 5,333,080 -11,057 0.63% 134,447,470
2017-04-03 2017-03-30 25.111 5,344,137 -39,539 0.63% 134,198,569
2017-03-31 2017-03-29 25.046 5,383,676 -5,138 0.63% 134,837,080
2017-03-30 2017-03-28 25.177 5,388,814 -3,646 0.63% 135,675,176
2017-03-29 2017-03-27 24.980 5,392,460 +3,646 0.63% 134,702,133
2017-03-28 2017-03-24 25.177 5,388,814 -3,403 0.63% 135,675,176
2017-03-27 2017-03-23 25.342 5,392,217 +18,687 0.63% 136,648,180
2017-03-24 2017-03-22 24.848 5,373,530 +318,671 0.63% 133,521,867
2017-03-23 2017-03-21 25.342 5,054,859 +75,580 0.59% 128,098,940
2017-03-22 2017-03-20 25.506 4,979,279 -399,376 0.58% 127,002,985
2017-03-21 2017-03-17 25.638 5,378,655 -33,241 0.63% 137,897,665
2017-03-20 2017-03-16 25.210 5,411,896 -1,158 0.63% 136,434,429
2017-03-17 2017-03-15 25.046 5,413,054 -20,208 0.63% 135,572,867
2017-03-16 2017-03-14 25.144 5,433,262 +7,368 0.64% 136,615,436
2017-03-15 2017-03-13 25.078 5,425,894 -1,945 0.64% 136,073,026
2017-03-14 2017-03-10 24.980 5,427,839 +6,320 0.64% 135,585,891
2017-03-13 2017-03-09 25.243 5,421,519 +44,483 0.64% 136,855,455
2017-03-10 2017-03-08 25.144 5,377,036 -38,163 0.63% 135,201,674
2017-03-09 2017-03-07 25.243 5,415,199 +30,186 0.63% 136,695,919
2017-03-08 2017-03-06 25.078 5,385,013 +19 0.63% 135,047,794
2017-03-07 2017-03-03 24.914 5,384,994 +528,936 0.63% 134,161,180
2017-03-06 2017-03-02 24.815 4,856,058 +4,618 0.57% 120,503,865
2017-03-03 2017-03-01 24.980 4,851,440 -26,738 0.57% 121,187,606
2017-03-02 2017-02-28 24.881 4,878,178 +342,982 0.57% 121,373,871
2017-03-01 2017-02-27 24.684 4,535,196 -330,585 0.53% 111,944,585
2017-02-28 2017-02-24 24.716 4,865,781 -789,029 0.57% 120,264,724
2017-02-27 2017-02-23 24.815 5,654,810 -1,215 0.66% 140,325,025
2017-02-24 2017-02-22 24.980 5,656,025 -4,862 0.66% 141,285,913
2017-02-23 2017-02-21 24.519 5,660,887 +1,215 0.66% 138,799,060
2017-02-22 2017-02-20 24.651 5,659,672 +113 0.66% 139,514,339
2017-02-21 2017-02-17 24.716 5,659,559 +554,650 0.66% 139,884,081
2017-02-20 2017-02-16 25.013 5,104,909 +586,545 0.60% 127,687,200
2017-02-17 2017-02-15 24.980 4,518,364 -616,444 0.53% 112,867,461
2017-02-15 2017-02-13 24.684 5,134,808 -16,529 0.60% 126,745,117
2017-02-14 2017-02-10 24.815 5,151,337 +2,188 0.60% 127,831,261
2017-02-10 2017-02-08 24.881 5,149,149 +22,606 0.60% 128,115,897
2017-02-09 2017-02-07 24.684 5,126,543 -72,923 0.60% 126,541,108
2017-02-08 2017-02-06 24.947 5,199,466 -486 0.61% 129,710,076
2017-02-07 2017-02-03 25.078 5,199,952 -3,403 0.61% 130,406,750
2017-02-06 2017-02-02 25.013 5,203,355 +1,215 0.61% 130,149,593
2017-02-03 2017-02-01 25.309 5,202,140 +19,689 0.61% 131,660,088
2017-02-02 2017-01-27 25.013 5,182,451 -39,621 0.61% 129,626,729
2017-02-01 2017-01-25 24.354 5,222,072 -243 0.61% 127,180,445
2017-01-26 2017-01-24 24.420 5,222,315 -56,394 0.61% 127,530,110
2017-01-25 2017-01-23 24.486 5,278,709 +243 0.62% 129,254,723
2017-01-24 2017-01-20 24.289 5,278,466 -1,216 0.62% 128,206,444
2017-01-23 2017-01-19 24.519 5,279,682 -40,107 0.62% 129,452,310
2017-01-20 2017-01-18 24.223 5,319,789 +7,950 0.62% 128,859,958
2017-01-18 2017-01-16 23.959 5,311,839 +486 0.62% 127,268,829
2017-01-17 2017-01-13 23.597 5,311,353 -474,000 0.62% 125,334,343
2017-01-16 2017-01-12 23.367 5,785,353 +1,458 0.68% 135,186,703
2017-01-13 2017-01-11 23.992 5,783,895 -34,031 0.68% 138,769,395
2017-01-12 2017-01-10 24.256 5,817,926 -2,382 0.68% 141,117,686
2017-01-11 2017-01-09 24.091 5,820,308 +34,760 0.68% 140,217,692
2017-01-10 2017-01-06 23.630 5,785,548 +1,702 0.68% 136,714,542
2017-01-09 2017-01-05 23.696 5,783,846 -43,754 0.68% 137,055,031
2017-01-06 2017-01-04 23.630 5,827,600 -5,906 0.68% 137,708,245
2017-01-05 2017-01-03 23.663 5,833,506 +8,022 0.68% 138,039,795
2017-01-04 2016-12-30 23.466 5,825,484 +17,258 0.68% 136,699,621
2017-01-03 2016-12-29 23.334 5,808,226 +8,022 0.68% 135,530,021
2016-12-30 2016-12-28 23.400 5,800,204 +15,314 0.68% 135,724,620
2016-12-29 2016-12-23 23.301 5,784,890 -36,462 0.68% 134,795,107
2016-12-23 2016-12-21 23.597 5,821,352 +972 0.68% 137,369,014
2016-12-22 2016-12-20 23.235 5,820,380 -972 0.68% 135,238,955
2016-12-21 2016-12-19 23.696 5,821,352 +14,099 0.68% 137,943,780
2016-12-20 2016-12-16 23.762 5,807,253 -47,887 0.68% 137,991,937
2016-12-19 2016-12-15 23.696 5,855,140 +130,533 0.69% 138,744,426
2016-12-16 2016-12-14 24.124 5,724,607 +287,560 0.67% 138,100,553
2016-12-15 2016-12-13 23.927 5,437,047 -36,948 0.64% 130,089,805
2016-12-13 2016-12-09 24.354 5,473,995 +5,834 0.64% 133,315,879
2016-12-08 2016-12-06 24.354 5,468,161 +3,160 0.64% 133,173,796
2016-12-07 2016-12-05 23.992 5,465,001 -107,197 0.64% 131,118,369
2016-12-06 2016-12-02 23.927 5,572,198 -335,932 0.65% 133,323,503
2016-12-05 2016-12-01 23.894 5,908,130 +4,618 0.69% 141,166,754
2016-12-02 2016-11-30 23.828 5,903,512 +3,403 0.69% 140,667,828
2016-12-01 2016-11-29 23.663 5,900,109 +20,905 0.69% 139,615,839
2016-11-25 2016-11-23 23.795 5,879,204 +63 0.69% 139,895,129
2016-11-24 2016-11-22 23.565 5,879,141 +671,052 0.69% 138,539,196
2016-11-23 2016-11-21 23.400 5,208,089 -3,403 0.61% 121,869,145
2016-11-22 2016-11-18 23.663 5,211,492 +243 0.61% 123,320,913
2016-11-21 2016-11-17 23.071 5,211,249 +3,403 0.61% 120,227,996
2016-11-18 2016-11-16 23.038 5,207,846 -48 0.61% 119,978,089
2016-11-15 2016-11-11 23.038 5,207,894 -56 0.61% 119,979,194
2016-11-14 2016-11-10 23.071 5,207,950 -31,523 0.61% 120,151,885
2016-11-11 2016-11-09 22.840 5,239,473 +162,862 0.61% 119,672,081
2016-11-08 2016-11-04 23.038 5,076,611 -18,717 0.60% 116,954,703
2016-11-07 2016-11-03 23.071 5,095,328 -973 0.60% 117,553,599
2016-11-04 2016-11-02 23.038 5,096,301 +22,363 0.60% 117,408,321
2016-11-03 2016-11-01 23.170 5,073,938 -687 0.60% 117,561,084
2016-11-01 2016-10-28 23.268 5,074,625 -7,535 0.60% 118,078,040
2016-10-31 2016-10-27 23.334 5,082,160 -243 0.60% 118,587,888
2016-10-28 2016-10-26 23.466 5,082,403 -9,966 0.60% 119,262,633
2016-10-27 2016-10-25 23.696 5,092,369 +15,313 0.60% 120,669,671
2016-10-26 2016-10-24 23.696 5,077,056 -43,753 0.60% 120,306,811
2016-10-25 2016-10-20 23.367 5,120,809 +5,590 0.60% 119,658,262
2016-10-24 2016-10-19 23.104 5,115,219 +6,563 0.60% 118,180,850
2016-10-20 2016-10-18 23.005 5,108,656 +27,225 0.60% 117,524,822
2016-10-19 2016-10-17 22.906 5,081,431 -28,926 0.60% 116,396,799
2016-10-18 2016-10-14 23.170 5,110,357 +16,043 0.60% 118,404,897
2016-10-17 2016-10-13 22.873 5,094,314 +12,883 0.60% 116,524,240
2016-10-14 2016-10-12 22.972 5,081,431 -813 0.60% 116,731,273
2016-10-13 2016-10-11 23.071 5,082,244 -3,403 0.60% 117,251,740
2016-10-12 2016-10-07 22.972 5,085,647 -21,148 0.60% 116,828,123
2016-10-11 2016-10-06 23.203 5,106,795 +17,988 0.60% 118,490,439
2016-10-07 2016-10-05 22.939 5,088,807 -7,779 0.60% 116,733,236
2016-10-06 2016-10-04 22.972 5,096,586 +2,674 0.60% 117,079,415
2016-10-03 2016-09-29 23.038 5,093,912 -229 0.60% 117,353,283
2016-09-29 2016-09-27 23.104 5,094,141 -8,022 0.60% 117,693,869
2016-09-28 2016-09-26 23.071 5,102,163 +26,009 0.60% 117,711,288
2016-09-23 2016-09-21 23.334 5,076,154 -1,215 0.60% 118,447,743
2016-09-22 2016-09-20 23.235 5,077,369 +1,215 0.60% 117,974,785
2016-09-19 2016-09-14 23.137 5,076,154 +607,597 0.60% 117,445,364
2016-09-15 2016-09-13 23.137 4,468,557 -611,339 0.52% 103,387,585
2016-09-14 2016-09-12 23.334 5,079,896 -63,200 0.60% 118,535,059
2016-09-12 2016-09-08 24.026 5,143,096 -86 0.60% 123,570,247
2016-09-09 2016-09-07 23.960 5,143,182 +35,556 0.60% 123,231,424
2016-09-08 2016-09-06 24.026 5,107,626 +63,210 0.60% 122,718,029
2016-09-07 2016-09-05 24.060 5,044,416 -19,312 0.60% 121,366,490
2016-09-06 2016-09-02 23.861 5,063,728 +6,760 0.60% 120,824,259
2016-09-05 2016-09-01 23.927 5,056,968 +20,519 0.60% 120,998,136
2016-09-02 2016-08-31 23.629 5,036,449 +120,459 0.60% 119,005,010
2016-09-01 2016-08-30 23.794 4,915,990 +60,229 0.58% 116,973,291
2016-08-31 2016-08-29 23.397 4,855,761 +946,412 0.57% 113,609,142
2016-08-26 2016-08-24 23.993 3,909,349 -206 0.46% 93,798,153
2016-08-25 2016-08-23 24.060 3,909,555 -139,771 0.46% 94,062,220
2016-08-24 2016-08-22 24.358 4,049,326 +18,508 0.48% 98,632,799
2016-08-23 2016-08-19 24.689 4,030,818 +144,161 0.48% 99,517,793
2016-08-22 2016-08-18 24.789 3,886,657 +49,728 0.46% 96,344,980
2016-08-19 2016-08-17 24.623 3,836,929 -38 0.45% 94,476,512
2016-08-18 2016-08-16 24.524 3,836,967 -168,015 0.45% 94,095,978
2016-08-17 2016-08-15 24.855 4,004,982 +159,083 0.47% 99,543,546
2016-08-16 2016-08-12 24.954 3,845,899 -267,713 0.45% 95,971,907
2016-08-15 2016-08-11 25.186 4,113,612 +264,091 0.49% 103,606,784
2016-08-12 2016-08-10 24.789 3,849,521 -547,739 0.45% 95,424,428
2016-08-11 2016-08-09 24.789 4,397,260 +541,235 0.52% 109,002,139
2016-08-10 2016-08-08 24.656 3,856,025 -684,130 0.46% 95,074,500
2016-08-09 2016-08-05 24.557 4,540,155 +680,968 0.54% 111,491,091
2016-08-08 2016-08-04 24.656 3,859,187 +48,039 0.46% 95,152,463
2016-08-04 2016-08-01 24.325 3,811,148 -1,142,791 0.45% 92,704,998
2016-08-03 2016-07-29 24.060 4,953,939 +3,138 0.59% 119,189,652
2016-08-01 2016-07-28 24.358 4,950,801 -180,085 0.59% 120,590,775
2016-07-29 2016-07-27 24.689 5,130,886 -269,162 0.61% 126,677,625
2016-07-28 2016-07-26 24.722 5,400,048 -253,712 0.64% 133,501,985
2016-07-26 2016-07-22 24.689 5,653,760 +573,575 0.67% 139,586,982
2016-07-25 2016-07-21 24.789 5,080,185 -261,679 0.60% 125,930,927
2016-07-22 2016-07-20 24.325 5,341,864 -482 0.63% 129,939,192
2016-07-21 2016-07-19 24.093 5,342,346 +51,177 0.63% 128,711,603
2016-07-20 2016-07-18 23.794 5,291,169 +12,311 0.63% 125,900,470
2016-07-18 2016-07-14 23.993 5,278,858 -59 0.62% 126,657,182
2016-07-15 2016-07-13 24.093 5,278,917 +28,486 0.62% 127,183,426
2016-07-14 2016-07-12 23.960 5,250,431 -40,314 0.62% 125,801,126
2016-07-13 2016-07-11 23.861 5,290,745 -280,267 0.63% 126,241,051
2016-07-12 2016-07-08 23.430 5,571,012 +322,062 0.66% 130,528,331
2016-07-11 2016-07-07 23.761 5,248,950 -349,549 0.62% 124,721,943
2016-07-08 2016-07-06 23.728 5,598,499 +11,105 0.66% 132,842,152
2016-07-07 2016-07-05 23.927 5,587,394 +4,104 0.66% 133,689,645
2016-07-06 2016-07-04 24.093 5,583,290 +27,761 0.66% 134,516,597
2016-07-05 2016-06-30 23.728 5,555,529 +153,309 0.66% 131,822,553
2016-07-04 2016-06-29 23.629 5,402,220 +3,862 0.64% 127,647,723
2016-06-30 2016-06-28 23.894 5,398,358 +5,069 0.64% 128,987,677
2016-06-29 2016-06-27 24.159 5,393,289 +33,163 0.64% 130,296,424
2016-06-28 2016-06-24 23.728 5,360,126 +4,587 0.63% 127,185,996
2016-06-27 2016-06-23 24.292 5,355,539 +3,621 0.63% 130,094,350
2016-06-24 2016-06-22 24.292 5,351,918 +1,240,444 0.63% 130,006,391
2016-06-23 2016-06-21 23.960 4,111,474 -124,080 0.49% 98,511,543
2016-06-22 2016-06-20 23.993 4,235,554 +52,867 0.50% 101,624,884
2016-06-21 2016-06-17 22.900 4,182,687 -52,186 0.49% 95,782,174
2016-06-20 2016-06-16 22.800 4,234,873 +209,210 0.50% 96,556,186
2016-06-17 2016-06-15 23.099 4,025,663 +386,863 0.48% 92,986,836
2016-06-16 2016-06-14 22.568 3,638,800 +31,817 0.43% 82,121,443
2016-06-15 2016-06-13 21.905 3,606,983 -546,049 0.43% 79,012,687
2016-06-14 2016-06-10 22.270 4,153,032 -482 0.49% 92,488,093
2016-06-13 2016-06-08 22.502 4,153,514 +1,207 0.49% 93,462,357
2016-06-10 2016-06-07 22.635 4,152,307 +546,395 0.49% 93,985,625
2016-06-08 2016-06-06 22.469 3,605,912 -44,418 0.43% 81,020,719
2016-06-07 2016-06-03 22.535 3,650,330 +26,323 0.43% 82,260,684
2016-06-06 2016-06-02 23.025 3,624,007 +1,448 0.43% 83,441,722
2016-06-03 2016-06-01 23.059 3,622,559 +103,541 0.43% 83,530,861
2016-06-02 2016-05-31 23.261 3,519,018 +31,699 0.42% 81,857,230
2016-06-01 2016-05-30 23.059 3,487,319 +1,656 0.42% 80,412,427
2016-05-31 2016-05-27 22.856 3,485,663 -326,765 0.42% 79,667,137
2016-05-30 2016-05-26 22.822 3,812,428 +326,981 0.46% 87,006,669
2016-05-27 2016-05-25 22.923 3,485,447 -14 0.42% 79,897,887
2016-05-26 2016-05-24 22.822 3,485,461 -160,662 0.42% 79,544,676
2016-05-25 2016-05-23 22.822 3,646,123 +160,558 0.44% 83,211,281
2016-05-24 2016-05-20 22.382 3,485,565 -3,786 0.42% 78,015,032
2016-05-23 2016-05-19 22.247 3,489,351 -70,038 0.42% 77,627,870
2016-05-20 2016-05-18 22.315 3,559,389 -23,661 0.43% 79,426,698
2016-05-19 2016-05-17 22.518 3,583,050 +81,987 0.43% 80,681,547
2016-05-18 2016-05-16 22.247 3,501,063 +6,625 0.42% 77,888,428
2016-05-17 2016-05-13 22.247 3,494,438 -295,769 0.42% 77,741,041
2016-05-16 2016-05-12 22.957 3,790,207 -26,383 0.46% 87,012,134
2016-05-13 2016-05-11 22.382 3,816,590 -22,360 0.46% 85,424,140
2016-05-12 2016-05-10 22.247 3,838,950 -205,382 0.46% 85,405,427
2016-05-11 2016-05-09 22.382 4,044,332 -157,654 0.49% 90,521,534
2016-05-10 2016-05-06 22.551 4,201,986 +3,854 0.51% 94,760,546
2016-05-09 2016-05-05 22.687 4,198,132 -26,501 0.51% 95,241,391
2016-05-06 2016-05-04 22.856 4,224,633 +42,591 0.51% 96,556,786
2016-05-05 2016-05-03 23.025 4,182,042 +26,264 0.50% 96,290,318
2016-05-04 2016-04-29 23.397 4,155,778 -473 0.50% 97,231,179
2016-05-03 2016-04-28 23.397 4,156,251 -79,976 0.50% 97,242,246
2016-04-29 2016-04-27 23.532 4,236,227 +2,839 0.51% 99,686,324
2016-04-28 2016-04-26 23.633 4,233,388 +6,389 0.51% 100,048,911
2016-04-27 2016-04-25 24.073 4,226,999 +1,185,206 0.51% 101,755,819
2016-04-26 2016-04-22 23.092 3,041,793 +1,183 0.37% 70,242,098
2016-04-22 2016-04-20 23.160 3,040,610 -105 0.37% 70,420,387
2016-04-21 2016-04-19 23.126 3,040,715 +105 0.37% 70,320,012
2016-04-20 2016-04-18 22.991 3,040,610 -25,791 0.37% 69,906,370
2016-04-19 2016-04-15 23.498 3,066,401 -1,748,824 0.37% 72,054,460
2016-04-18 2016-04-14 23.228 4,815,225 -143,862 0.58% 111,845,996
2016-04-15 2016-04-13 23.025 4,959,087 -218,869 0.60% 114,181,556
2016-04-14 2016-04-12 22.923 5,177,956 -6,152 0.62% 118,695,749
2016-04-13 2016-04-11 22.551 5,184,108 +13,960 0.63% 116,908,743
2016-04-11 2016-04-07 22.281 5,170,148 -16,326 0.62% 115,195,498
2016-04-08 2016-04-06 22.450 5,186,474 +7,335 0.63% 116,436,033
2016-04-07 2016-04-05 22.416 5,179,139 -195,598 0.62% 116,096,256
2016-04-06 2016-04-01 22.687 5,374,737 -94,025 0.65% 121,934,571
2016-04-05 2016-03-31 23.025 5,468,762 -64,945 0.66% 125,916,677
2016-04-01 2016-03-30 22.889 5,533,707 +115,587 0.67% 126,663,635
2016-03-31 2016-03-29 22.179 5,418,120 -23,662 0.65% 120,170,973
2016-03-30 2016-03-24 22.450 5,441,782 -210,587 0.66% 122,167,683
2016-03-29 2016-03-23 24.208 5,652,369 +173,642 0.68% 136,832,936
2016-03-24 2016-03-22 23.836 5,478,727 +6,862 0.66% 130,591,796
2016-03-23 2016-03-21 23.667 5,471,865 -236 0.66% 129,503,209
2016-03-22 2016-03-18 23.464 5,472,101 +12,777 0.66% 128,398,720
2016-03-21 2016-03-17 23.464 5,459,324 -21,609 0.66% 128,098,917
2016-03-18 2016-03-16 23.261 5,480,933 -31,233 0.66% 127,494,089
2016-03-17 2016-03-15 23.667 5,512,166 +31,943 0.66% 130,457,017
2016-03-16 2016-03-14 23.769 5,480,223 +23,898 0.66% 130,256,881
2016-03-15 2016-03-11 23.836 5,456,325 -20,822 0.66% 130,057,818
2016-03-14 2016-03-10 23.363 5,477,147 -473 0.66% 127,961,571
2016-03-11 2016-03-09 23.295 5,477,620 -98,796 0.66% 127,602,223
2016-03-10 2016-03-08 23.160 5,576,416 -88,730 0.67% 129,149,537
2016-03-09 2016-03-07 22.889 5,665,146 -15,421 0.68% 129,672,204
2016-03-08 2016-03-04 23.126 5,680,567 +82,146 0.68% 131,369,609
2016-03-07 2016-03-03 22.687 5,598,421 +186,690 0.68% 127,009,203
2016-03-04 2016-03-02 22.653 5,411,731 +2,366 0.65% 122,590,868
2016-03-03 2016-03-01 22.213 5,409,365 +5,205 0.65% 120,159,683
2016-03-02 2016-02-29 21.808 5,404,160 -23,188 0.65% 117,851,477
2016-03-01 2016-02-26 21.943 5,427,348 +1,893 0.65% 119,091,149
2016-02-26 2016-02-24 21.808 5,425,455 -28,394 0.65% 118,315,869
2016-02-25 2016-02-23 22.078 5,453,849 +4,259 0.66% 120,410,236
2016-02-24 2016-02-22 22.315 5,449,590 +24,135 0.66% 121,605,966
2016-02-23 2016-02-19 21.808 5,425,455 -16,090 0.65% 118,315,869
2016-02-22 2016-02-18 21.774 5,441,545 -141 0.66% 118,482,773
2016-02-19 2016-02-17 21.571 5,441,686 -213,900 0.66% 117,381,938
2016-02-18 2016-02-16 21.841 5,655,586 -28,867 0.68% 123,525,678
2016-02-17 2016-02-15 21.605 5,684,453 -17,036 0.69% 122,810,827
2016-02-16 2016-02-12 21.098 5,701,489 +9,464 0.69% 120,287,361
2016-02-15 2016-02-11 21.402 5,692,025 +26,028 0.69% 121,819,728
2016-02-12 2016-02-05 21.875 5,665,997 +78,320 0.68% 123,944,637
2016-02-11 2016-02-04 20.726 5,587,677 -1,420 0.67% 115,808,086
2016-02-05 2016-02-03 20.286 5,589,097 -143,389 0.67% 113,380,930
2016-02-04 2016-02-02 20.759 5,732,486 +50,002 0.69% 119,003,159
2016-02-03 2016-02-01 20.252 5,682,484 -1,893 0.69% 115,083,261
2016-02-02 2016-01-29 20.523 5,684,377 +393,319 0.69% 116,659,116
2016-02-01 2016-01-28 19.779 5,291,058 -11,858 0.64% 104,651,512
2016-01-29 2016-01-27 19.711 5,302,916 -277,076 0.64% 104,527,465
2016-01-28 2016-01-26 19.745 5,579,992 -86,838 0.67% 110,177,659
2016-01-27 2016-01-25 20.049 5,666,830 -156,403 0.68% 113,616,654
2016-01-26 2016-01-22 19.576 5,823,233 +43,633 0.70% 113,996,062
2016-01-25 2016-01-21 19.306 5,779,600 +353,849 0.70% 111,578,626
2016-01-22 2016-01-20 19.745 5,425,751 -158,296 0.65% 107,132,151
2016-01-21 2016-01-19 20.590 5,584,047 +6,152 0.67% 114,977,662
2016-01-20 2016-01-18 20.185 5,577,895 -67,973 0.67% 112,587,917
2016-01-19 2016-01-15 21.300 5,645,868 -559,595 0.68% 120,259,221
2016-01-18 2016-01-14 21.199 6,205,463 +630,880 0.75% 131,549,393
2016-01-15 2016-01-13 20.962 5,574,583 +169,654 0.67% 116,856,048
2016-01-14 2016-01-12 20.489 5,404,929 -4,969 0.65% 110,741,330
2016-01-13 2016-01-11 20.421 5,409,898 +4,969 0.65% 110,477,321
2016-01-12 2016-01-08 21.199 5,404,929 +12,540 0.65% 114,578,901
2016-01-07 2016-01-05 22.213 5,392,389 -2,367 0.65% 119,782,590
2016-01-06 2016-01-04 22.315 5,394,756 +42,828 0.65% 120,382,362
2016-01-05 2015-12-31 23.194 5,351,928 -12,540 0.65% 124,131,355
2016-01-04 2015-12-29 23.025 5,364,468 -2,130 0.65% 123,515,337
2015-12-30 2015-12-28 22.957 5,366,598 +66,726 0.65% 123,201,489
2015-12-29 2015-12-24 22.720 5,299,872 +16,090 0.64% 120,415,328
2015-12-28 2015-12-22 22.044 5,283,782 +473 0.64% 116,476,847
2015-12-23 2015-12-21 22.315 5,283,309 +32,416 0.64% 117,895,455
2015-12-22 2015-12-18 22.889 5,250,893 -59,863 0.63% 120,190,171
2015-12-21 2015-12-17 23.194 5,310,756 +1,183 0.64% 123,176,421
2015-12-18 2015-12-16 22.687 5,309,573 -2,130 0.64% 120,456,221
2015-12-17 2015-12-15 22.349 5,311,703 -3,786 0.64% 118,708,649
2015-12-16 2015-12-14 22.856 5,315,489 +32,180 0.64% 121,489,022
2015-12-15 2015-12-11 23.363 5,283,309 -17,273 0.64% 123,432,969
2015-12-11 2015-12-09 24.377 5,300,582 +17,746 0.64% 129,212,920
2015-12-09 2015-12-07 25.662 5,282,836 -236 0.64% 135,567,636
2015-12-08 2015-12-04 25.696 5,283,072 -947 0.64% 135,752,313
2015-12-07 2015-12-03 26.068 5,284,019 +44,720 0.64% 137,741,836
2015-12-04 2015-12-02 26.034 5,239,299 -24,371 0.63% 136,398,950
2015-12-03 2015-12-01 25.560 5,263,670 -8,045 0.63% 134,541,903
2015-12-02 2015-11-30 25.560 5,271,715 +8,045 0.64% 134,747,537
2015-12-01 2015-11-27 25.459 5,263,670 -117,598 0.63% 134,008,007
2015-11-30 2015-11-26 25.730 5,381,268 -99,378 0.65% 138,457,471
2015-11-27 2015-11-25 25.628 5,480,646 -55,368 0.66% 140,458,516
2015-11-26 2015-11-24 25.493 5,536,014 +473 0.67% 141,128,798
2015-11-25 2015-11-23 25.831 5,535,541 -3,313 0.67% 142,988,315
2015-11-24 2015-11-20 25.932 5,538,854 -33,362 0.67% 143,635,701
2015-11-23 2015-11-19 25.966 5,572,216 +22,951 0.67% 144,689,255
2015-11-20 2015-11-18 25.358 5,549,265 +69,092 0.67% 140,716,118
2015-11-19 2015-11-17 25.662 5,480,173 +15,380 0.66% 140,631,679
2015-11-18 2015-11-16 25.222 5,464,793 -220 0.66% 137,835,048
2015-11-17 2015-11-13 25.730 5,465,013 -1,420 0.66% 140,612,190
2015-11-16 2015-11-12 26.406 5,466,433 -135,580 0.66% 144,345,145
2015-11-13 2015-11-11 25.527 5,602,013 -72,405 0.68% 143,000,706
2015-11-12 2015-11-10 25.256 5,674,418 -65,305 0.68% 143,314,141
2015-11-11 2015-11-09 25.358 5,739,723 +63,886 0.69% 145,545,678
2015-11-10 2015-11-06 25.189 5,675,837 -184,324 0.68% 142,966,177
2015-11-09 2015-11-05 25.020 5,860,161 +258,384 0.71% 146,618,369
2015-11-06 2015-11-04 24.850 5,601,777 +19,521 0.68% 139,206,743
2015-11-05 2015-11-03 24.817 5,582,256 +14,907 0.67% 138,532,900
2015-11-04 2015-11-02 24.580 5,567,349 +19,859 0.67% 136,845,328
2015-11-03 2015-10-30 24.918 5,547,490 -9,938 0.67% 138,232,809
2015-11-02 2015-10-29 25.020 5,557,428 +10,056 0.67% 139,044,137
2015-10-30 2015-10-28 25.087 5,547,372 -26,974 0.67% 139,167,656
2015-10-29 2015-10-27 24.783 5,574,346 +38,568 0.67% 138,148,131
2015-10-28 2015-10-26 24.884 5,535,778 +13,724 0.67% 137,753,803
2015-10-27 2015-10-23 25.020 5,522,054 -113 0.67% 138,159,097
2015-10-26 2015-10-22 24.884 5,522,167 -10 0.67% 137,415,103
2015-10-23 2015-10-20 25.189 5,522,177 -137,947 0.67% 139,095,703
2015-10-22 2015-10-19 25.222 5,660,124 -342,619 0.68% 142,761,759
2015-10-20 2015-10-16 25.087 6,002,743 +65,494 0.72% 150,591,609
2015-10-19 2015-10-15 24.817 5,937,249 +73,594 0.72% 147,342,638
2015-10-16 2015-10-14 24.817 5,863,655 +97,775 0.71% 145,516,281
2015-10-15 2015-10-13 24.479 5,765,880 +202,892 0.70% 141,140,380
2015-10-14 2015-10-12 25.121 5,562,988 -8,126 0.67% 139,747,502
2015-10-13 2015-10-09 25.222 5,571,114 +4,259 0.67% 140,516,716
2015-10-12 2015-10-08 24.952 5,566,855 -89,204 0.67% 138,903,564
2015-10-09 2015-10-07 25.155 5,656,059 -524,841 0.68% 142,276,766
2015-10-08 2015-10-06 24.986 6,180,900 -263,589 0.75% 154,434,125
2015-10-07 2015-10-05 25.189 6,444,489 -11,121 0.78% 162,327,417
2015-10-06 2015-10-02 24.580 6,455,610 -24,135 0.78% 158,678,766
2015-10-05 2015-09-30 24.039 6,479,745 -50,162 0.78% 155,766,705
2015-10-02 2015-09-29 23.836 6,529,907 -8,171 0.79% 155,647,887
2015-09-30 2015-09-25 24.208 6,538,078 -117,830 0.79% 158,274,240
2015-09-29 2015-09-24 24.107 6,655,908 -50,264 0.80% 160,451,565
2015-09-23 2015-09-21 25.391 6,706,172 -10,883 0.81% 170,279,255
2015-09-22 2015-09-18 25.256 6,717,055 -24,608 0.81% 169,647,172
2015-09-21 2015-09-17 25.290 6,741,663 +10,648 0.81% 170,496,613
2015-09-18 2015-09-16 25.189 6,731,015 -129,192 0.81% 169,544,595
2015-09-17 2015-09-15 24.783 6,860,207 +31,806 0.83% 170,015,420
2015-09-16 2015-09-14 24.817 6,828,401 -709 0.82% 169,458,046
2015-09-15 2015-09-11 24.850 6,829,110 -70,512 0.82% 169,706,534
2015-09-11 2015-09-09 25.748 6,899,622 -210 0.83% 177,650,040
2015-09-10 2015-09-08 25.203 6,899,832 +49,492 0.83% 173,895,544
2015-09-09 2015-09-07 24.011 6,850,340 -217,981 0.83% 164,482,410
2015-09-08 2015-09-04 23.977 7,068,321 +257,788 0.86% 169,475,584
2015-09-07 2015-09-02 23.806 6,810,533 -133,420 0.83% 162,134,895
2015-09-04 2015-09-01 24.726 6,943,953 +69,286 0.84% 171,696,566
2015-09-02 2015-08-31 24.930 6,874,667 -57,071 0.84% 171,388,218
2015-09-01 2015-08-28 24.556 6,931,738 +103,588 0.84% 170,214,134
2015-08-31 2015-08-27 24.862 6,828,150 +56,257 0.83% 169,763,425
2015-08-28 2015-08-26 22.717 6,771,893 -126,373 0.82% 153,834,639
2015-08-27 2015-08-25 23.057 6,898,266 +581,697 0.84% 159,054,815
2015-08-26 2015-08-24 22.819 6,316,569 +5,402 0.77% 144,136,597
2015-08-25 2015-08-21 24.283 6,311,167 -19,026 0.77% 153,255,976
2015-08-24 2015-08-20 25.135 6,330,193 +1,409 0.77% 159,107,822
2015-08-21 2015-08-19 25.578 6,328,784 -62,482 0.77% 161,874,495
2015-08-20 2015-08-18 25.918 6,391,266 +4,698 0.78% 165,649,361
2015-08-17 2015-08-13 26.463 6,386,568 +297,989 0.78% 169,007,811
2015-08-14 2015-08-12 26.497 6,088,579 -289,063 0.74% 161,329,489
2015-08-13 2015-08-11 27.349 6,377,642 -17,617 0.77% 174,419,043
2015-08-12 2015-08-10 27.383 6,395,259 -1,644 0.78% 175,118,651
2015-08-11 2015-08-07 27.451 6,396,903 -7,752 0.78% 175,599,398
2015-08-10 2015-08-06 27.383 6,404,655 -4,932 0.78% 175,375,938
2015-08-07 2015-08-05 27.519 6,409,587 -9,631 0.78% 176,384,177
2015-08-06 2015-08-04 27.689 6,419,218 +28,305 0.78% 177,742,337
2015-08-05 2015-08-03 27.519 6,390,913 +25,133 0.78% 175,870,291
2015-08-04 2015-07-31 27.962 6,365,780 +479,419 0.77% 177,997,130
2015-08-03 2015-07-30 27.723 5,886,361 -104,998 0.71% 163,188,486
2015-07-31 2015-07-29 28.268 5,991,359 -337,307 0.73% 169,364,214
2015-07-30 2015-07-28 28.677 6,328,666 +656,784 0.77% 181,485,731
2015-07-29 2015-07-27 28.949 5,671,882 +55,959 0.69% 164,196,664
2015-07-28 2015-07-24 29.392 5,615,923 -269,188 0.68% 165,063,161
2015-07-27 2015-07-23 29.290 5,885,111 +1,710,426 0.71% 172,373,828
2015-07-24 2015-07-22 28.949 4,174,685 +189,813 0.51% 120,853,951
2015-07-23 2015-07-21 29.460 3,984,872 +40,402 0.48% 117,394,757
2015-07-22 2015-07-20 29.085 3,944,470 +24,429 0.48% 114,726,764
2015-07-21 2015-07-17 29.528 3,920,041 -42,516 0.48% 115,751,845
2015-07-20 2015-07-16 28.779 3,962,557 +895 0.48% 114,038,225
2015-07-17 2015-07-15 28.949 3,961,662 -461,097 0.48% 114,687,098
2015-07-16 2015-07-14 27.962 4,422,759 +42,281 0.54% 123,667,234
2015-07-15 2015-07-13 28.404 4,380,478 +27,248 0.53% 124,424,462
2015-07-14 2015-07-10 27.553 4,353,230 +19,966 0.53% 119,943,951
2015-07-13 2015-07-09 26.259 4,333,264 +570,557 0.53% 113,785,715
2015-07-10 2015-07-08 24.249 3,762,707 -402,843 0.46% 91,242,802
2015-07-09 2015-07-07 26.293 4,165,550 +611,293 0.51% 109,523,640
2015-07-08 2015-07-06 27.042 3,554,257 -40,813 0.43% 96,114,198
2015-07-07 2015-07-03 28.609 3,595,070 -40,166 0.44% 102,850,132
2015-07-06 2015-07-02 29.120 3,635,236 +51,441 0.44% 105,856,356
2015-07-03 2015-06-30 28.881 3,583,795 +2,547 0.44% 103,504,022
2015-07-02 2015-06-29 28.813 3,581,248 -1,721,303 0.43% 103,186,522
2015-06-30 2015-06-26 29.869 5,302,551 +152,174 0.64% 158,380,848
2015-06-29 2015-06-25 30.380 5,150,377 +1,410 0.63% 156,466,760
2015-06-25 2015-06-23 29.971 5,148,967 -199,895 0.63% 154,319,567
2015-06-24 2015-06-22 29.664 5,348,862 -84,797 0.65% 158,671,075
2015-06-23 2015-06-19 29.324 5,433,659 +26,778 0.66% 159,335,940
2015-06-22 2015-06-18 29.835 5,406,881 -7,047 0.66% 161,312,913
2015-06-19 2015-06-17 29.528 5,413,928 -840,215 0.66% 159,863,674
2015-06-18 2015-06-16 28.983 6,254,143 -334,489 0.76% 181,265,680
2015-06-17 2015-06-15 29.392 6,588,632 +378,513 0.80% 193,653,015
2015-06-16 2015-06-12 30.380 6,210,119 +34,295 0.75% 188,661,374
2015-06-15 2015-06-11 29.358 6,175,824 -70,234 0.75% 181,309,430
2015-06-12 2015-06-10 28.949 6,246,058 +902,499 0.76% 180,818,622
2015-06-11 2015-06-09 28.983 5,343,559 +70,938 0.65% 154,873,954
2015-06-09 2015-06-05 29.937 5,272,621 -37,818 0.64% 157,846,024
2015-06-08 2015-06-04 30.482 5,310,439 -1,041,519 0.65% 161,871,979
2015-06-05 2015-06-03 30.550 6,351,958 -673,770 0.77% 194,052,069
2015-06-04 2015-06-02 31.714 7,025,728 +26,543 0.85% 222,815,979
2015-06-03 2015-06-01 31.818 6,999,185 +809,371 0.85% 222,699,592
2015-06-02 2015-05-29 31.714 6,189,814 +2,104,449 0.76% 196,305,559
2015-06-01 2015-05-28 31.783 4,085,365 +938,036 0.50% 129,846,728
2015-05-29 2015-05-27 32.854 3,147,329 -1,318,546 0.39% 103,403,438
2015-05-28 2015-05-26 32.958 4,465,875 +268,619 0.55% 147,186,255
2015-05-27 2015-05-22 33.062 4,197,256 -53 0.52% 138,768,123
2015-05-22 2015-05-20 32.094 4,197,309 +11,347 0.52% 134,709,733
2015-05-21 2015-05-19 30.885 4,185,962 -750,279 0.52% 129,284,101
2015-05-20 2015-05-18 30.609 4,936,241 +644,684 0.61% 151,092,322
2015-05-19 2015-05-15 31.092 4,291,557 +83,133 0.53% 133,434,986
2015-05-18 2015-05-14 30.678 4,208,424 +44,461 0.52% 129,105,509
2015-05-15 2015-05-13 30.678 4,163,963 +1,157 0.51% 127,741,540
2015-05-14 2015-05-12 31.369 4,162,806 -1,093,925 0.51% 130,582,308
2015-05-13 2015-05-11 30.160 5,256,731 +1,169,821 0.65% 158,541,264
2015-05-12 2015-05-08 29.607 4,086,910 +62,229 0.50% 121,000,792
2015-05-11 2015-05-07 28.536 4,024,681 -897,092 0.50% 114,848,104
2015-05-08 2015-05-06 29.365 4,921,773 +2,130,421 0.61% 144,528,276
2015-05-07 2015-05-05 29.780 2,791,352 -86,143 0.34% 83,125,485
2015-05-06 2015-05-04 29.918 2,877,495 -358,467 0.35% 86,088,430
2015-05-05 2015-04-30 29.192 3,235,962 -1,115,090 0.40% 94,465,329
2015-05-04 2015-04-29 29.434 4,351,052 -407,559 0.54% 128,069,639
2015-04-30 2015-04-28 28.467 4,758,611 +137,320 0.59% 135,462,702
2015-04-29 2015-04-27 28.743 4,621,291 -131,725 0.57% 132,830,853
2015-04-28 2015-04-24 27.189 4,753,016 +3,473 0.59% 129,227,912
2015-04-27 2015-04-23 27.050 4,749,543 -354,993 0.59% 128,477,153
2015-04-24 2015-04-22 26.774 5,104,536 +332,763 0.63% 136,669,087
2015-04-23 2015-04-21 25.841 4,771,773 +89,153 0.59% 123,308,692
2015-04-22 2015-04-20 25.289 4,682,620 +927 0.58% 118,416,526
2015-04-21 2015-04-17 25.599 4,681,693 -97,259 0.58% 119,848,736
2015-04-20 2015-04-16 25.289 4,778,952 +2,005,970 0.59% 120,852,619
2015-04-17 2015-04-15 25.323 2,772,982 -15,400 0.34% 70,220,407
2015-04-16 2015-04-14 25.081 2,788,382 -261,903 0.34% 69,936,068
2015-04-15 2015-04-13 25.565 3,050,285 +511,749 0.38% 77,980,220
2015-04-14 2015-04-10 24.390 2,538,536 -336,355 0.31% 61,915,637
2015-04-13 2015-04-09 24.183 2,874,891 -44,924 0.35% 69,523,518
2015-04-10 2015-04-08 23.872 2,919,815 -32,373 0.36% 69,702,074
2015-04-09 2015-04-02 23.630 2,952,188 +450,981 0.36% 69,760,957
2015-04-08 2015-04-01 23.734 2,501,207 -205,521 0.31% 59,363,390
2015-04-02 2015-03-31 23.216 2,706,728 +43,303 0.33% 62,838,558
2015-04-01 2015-03-30 23.768 2,663,425 +12,736 0.33% 63,305,469
2015-03-31 2015-03-27 23.630 2,650,689 +463 0.33% 62,636,459
2015-03-30 2015-03-26 23.458 2,650,226 -35,429 0.33% 62,167,729
2015-03-27 2015-03-25 22.594 2,685,655 -509,912 0.33% 60,679,262
2015-03-26 2015-03-24 22.214 3,195,567 -629,632 0.39% 70,985,757
2015-03-25 2015-03-23 22.145 3,825,199 -305,901 0.47% 84,707,991
2015-03-24 2015-03-20 22.145 4,131,100 -556,225 0.51% 91,482,085
2015-03-23 2015-03-19 22.317 4,687,325 +22,230 0.58% 104,609,205
2015-03-19 2015-03-17 22.110 4,665,095 -279,270 0.57% 103,146,094
2015-03-18 2015-03-16 22.179 4,944,365 +4,863 0.61% 109,662,431
2015-03-16 2015-03-12 22.007 4,939,502 +926 0.61% 108,701,345
2015-03-13 2015-03-11 21.937 4,938,576 +34,735 0.61% 108,339,739
2015-03-11 2015-03-09 22.352 4,903,841 +249,630 0.60% 109,610,707
2015-03-10 2015-03-06 22.490 4,654,211 -1,389 0.57% 104,674,134
2015-03-09 2015-03-05 22.283 4,655,600 -253,798 0.57% 103,740,346
2015-03-06 2015-03-04 22.387 4,909,398 +250,787 0.60% 109,904,523
2015-03-05 2015-03-03 22.628 4,658,611 +2,104,254 0.57% 105,416,858
2015-03-04 2015-03-02 22.663 2,554,357 +17,368 0.31% 57,889,227
2015-03-02 2015-02-26 22.697 2,536,989 +6,368 0.31% 57,583,263
2015-02-25 2015-02-23 22.697 2,530,621 -232 0.31% 57,438,726
2015-02-24 2015-02-18 22.628 2,530,853 +17,600 0.31% 57,269,124
2015-02-16 2015-02-12 22.456 2,513,253 +231 0.31% 56,436,735
2015-02-13 2015-02-11 22.525 2,513,022 -2,084,339 0.31% 56,605,184
2015-02-11 2015-02-09 22.525 4,597,361 +7,642 0.57% 103,554,392
2015-02-10 2015-02-06 22.456 4,589,719 +2,778 0.57% 103,065,134
2015-02-09 2015-02-05 22.248 4,586,941 +2,779 0.57% 102,051,958
2015-02-06 2015-02-04 22.317 4,584,162 +131,762 0.56% 102,306,869
2015-02-05 2015-02-03 22.041 4,452,400 +177,844 0.55% 98,135,733
2015-02-04 2015-02-02 22.145 4,274,556 +41,682 0.53% 94,658,879
2015-02-03 2015-01-30 22.387 4,232,874 +2,316 0.52% 94,759,479
2015-01-30 2015-01-28 21.419 4,230,558 +16,210 0.52% 90,615,327
2015-01-27 2015-01-23 21.696 4,214,348 +17,367 0.52% 91,432,871
2015-01-23 2015-01-21 21.281 4,196,981 +232 0.52% 89,316,158
2015-01-21 2015-01-19 20.625 4,196,749 -1,390 0.52% 86,556,492
2015-01-20 2015-01-16 20.901 4,198,139 +18,757 0.52% 87,745,430
2015-01-19 2015-01-15 21.212 4,179,382 -36,124 0.52% 88,652,861
2015-01-16 2015-01-14 21.419 4,215,506 -33,809 0.52% 90,292,925
2015-01-15 2015-01-13 21.592 4,249,315 -232 0.52% 91,751,096
2015-01-09 2015-01-07 21.247 4,249,547 +17,368 0.52% 90,288,008
2015-01-08 2015-01-06 21.592 4,232,179 +2,084 0.52% 91,381,096
2015-01-07 2015-01-05 21.661 4,230,095 -100,732 0.52% 91,628,374
2015-01-06 2015-01-02 21.247 4,330,827 -13,894 0.53% 92,014,924
2015-01-05 2014-12-31 21.488 4,344,721 +21,536 0.54% 93,360,807
2015-01-02 2014-12-29 21.730 4,323,185 -38,440 0.53% 93,943,510
2014-12-30 2014-12-24 21.523 4,361,625 -327,900 0.54% 93,874,727
2014-12-29 2014-12-22 21.627 4,689,525 +361,483 0.58% 101,418,109
2014-12-23 2014-12-19 21.454 4,328,042 +3,004 0.53% 92,852,881
2014-12-22 2014-12-18 20.901 4,325,038 -43,766 0.53% 90,397,750
2014-12-19 2014-12-17 20.832 4,368,804 -311,227 0.54% 91,010,645
2014-12-17 2014-12-15 21.385 4,680,031 +28,251 0.58% 100,081,014
2014-12-16 2014-12-12 21.903 4,651,780 +312,153 0.57% 101,887,462
2014-12-15 2014-12-11 21.972 4,339,627 -6,252 0.53% 95,350,250
2014-12-12 2014-12-10 21.972 4,345,879 +9,726 0.54% 95,487,619
2014-12-11 2014-12-09 22.387 4,336,153 +12,968 0.53% 97,071,541
2014-12-10 2014-12-08 22.732 4,323,185 +35,903 0.53% 98,274,769
2014-12-09 2014-12-05 22.767 4,287,282 -38,672 0.53% 97,606,735
2014-12-08 2014-12-04 22.836 4,325,954 -214,663 0.53% 98,786,062
2014-12-05 2014-12-03 22.836 4,540,617 +230,873 0.56% 103,688,036
2014-12-04 2014-12-02 23.147 4,309,744 +55,334 0.53% 99,755,901
2014-12-03 2014-12-01 23.043 4,254,410 +36,356 0.52% 98,034,174
2014-12-02 2014-11-28 23.423 4,218,054 -481,712 0.52% 98,799,364
2014-12-01 2014-11-27 23.388 4,699,766 -21,314 0.58% 109,920,127
2014-11-28 2014-11-26 23.768 4,721,080 +207,593 0.58% 112,212,727
2014-11-27 2014-11-25 23.803 4,513,487 -2,316 0.56% 107,434,492
2014-11-26 2014-11-24 23.976 4,515,803 -1,853 0.56% 108,269,661
2014-11-25 2014-11-21 23.838 4,517,656 -231 0.56% 107,689,799
2014-11-21 2014-11-19 23.907 4,517,887 +24,778 0.56% 108,007,466
2014-11-18 2014-11-14 24.528 4,493,109 +212,115 0.55% 110,209,142
2014-11-17 2014-11-13 24.390 4,280,994 -204,255 0.53% 104,414,698
2014-11-14 2014-11-12 24.563 4,485,249 -459,528 0.55% 110,171,301
2014-11-13 2014-11-11 24.528 4,944,777 +43,129 0.61% 121,287,872
2014-11-11 2014-11-07 24.252 4,901,648 +311,131 0.60% 118,875,279
2014-11-10 2014-11-06 24.528 4,590,517 -311,131 0.57% 112,598,412
2014-11-07 2014-11-05 24.667 4,901,648 +227,399 0.60% 120,907,335
2014-11-05 2014-11-03 24.356 4,674,249 +483,611 0.58% 113,844,821
2014-11-04 2014-10-31 24.321 4,190,638 -486,389 0.52% 101,921,340
2014-10-30 2014-10-28 23.630 4,677,027 +46,831 0.58% 110,519,344
2014-10-29 2014-10-27 23.319 4,630,196 +59,745 0.57% 107,973,074
2014-10-28 2014-10-24 23.803 4,570,451 -137,801 0.56% 108,790,406
2014-10-24 2014-10-22 23.734 4,708,252 +16,173 0.58% 111,745,169
2014-10-23 2014-10-21 23.561 4,692,079 -215,821 0.58% 110,550,830
2014-10-21 2014-10-17 23.872 4,907,900 +218,831 0.60% 117,161,810
2014-10-17 2014-10-15 24.045 4,689,069 -218,831 0.58% 112,747,827
2014-10-16 2014-10-14 24.010 4,907,900 +218,831 0.60% 117,840,026
2014-10-14 2014-10-10 24.079 4,689,069 +115,587 0.58% 112,909,821
2014-10-13 2014-10-09 24.632 4,573,482 -74,701 0.56% 112,654,572
2014-10-10 2014-10-08 24.632 4,648,183 +98,616 0.57% 114,494,616
2014-10-09 2014-10-07 24.667 4,549,567 -26,399 0.56% 112,222,670
2014-10-08 2014-10-06 24.321 4,575,966 +27,556 0.56% 111,292,979
2014-10-07 2014-10-03 24.287 4,548,410 +41,451 0.56% 110,465,649
2014-10-06 2014-09-30 23.941 4,506,959 +22,694 0.56% 107,901,917
2014-10-03 2014-09-29 24.494 4,484,265 +85,217 0.55% 109,837,294
2014-09-29 2014-09-25 25.565 4,399,048 -17,470 0.54% 112,461,207
2014-09-25 2014-09-23 24.667 4,416,518 +117,414 0.54% 108,940,794
2014-09-24 2014-09-22 24.805 4,299,104 +108,179 0.53% 106,638,669
2014-09-23 2014-09-19 24.667 4,190,925 -34,495 0.52% 103,376,166
2014-09-19 2014-09-17 24.598 4,225,420 -7,419 0.52% 103,935,090
2014-09-18 2014-09-16 24.494 4,232,839 -422,709 0.52% 103,678,882
2014-09-17 2014-09-15 24.770 4,655,548 +463 0.57% 115,319,376
2014-09-16 2014-09-12 25.047 4,655,085 +464 0.57% 116,594,467
2014-09-15 2014-09-11 25.289 4,654,621 -973,279 0.57% 117,708,473
2014-09-12 2014-09-10 25.566 5,627,900 +36,356 0.69% 143,883,339
2014-09-11 2014-09-08 26.018 5,591,544 +713,223 0.69% 145,482,294
2014-09-10 2014-09-05 26.018 4,878,321 +483,241 0.61% 126,925,467
2014-09-08 2014-09-04 25.323 4,395,080 +1,763,419 0.55% 111,294,823
2014-09-05 2014-09-03 25.253 2,631,661 +2,300 0.33% 66,457,402
2014-09-04 2014-09-02 24.940 2,629,361 -11,500 0.33% 65,576,188
2014-09-03 2014-09-01 24.383 2,640,861 -26,909 0.33% 64,393,252
2014-09-02 2014-08-29 24.210 2,667,770 +10,580 0.33% 64,585,410
2014-09-01 2014-08-28 24.210 2,657,190 +15,869 0.33% 64,329,273
2014-08-29 2014-08-27 24.418 2,641,321 +37,029 0.33% 64,496,343
2014-08-28 2014-08-26 23.966 2,604,292 +25,069 0.32% 62,414,529
2014-08-27 2014-08-25 23.896 2,579,223 +25,299 0.32% 61,634,294
2014-08-18 2014-08-14 24.175 2,553,924 +17,581 0.32% 61,740,419
2014-08-15 2014-08-13 24.314 2,536,343 -27,240 0.31% 61,668,297
2014-08-14 2014-08-12 24.244 2,563,583 -6,118 0.32% 62,152,265
2014-08-13 2014-08-11 24.175 2,569,701 -2,852 0.32% 62,121,824
2014-08-12 2014-08-08 24.070 2,572,553 -2,990 0.32% 61,922,320
2014-08-11 2014-08-07 24.349 2,575,543 +2,990 0.32% 62,710,988
2014-08-08 2014-08-06 24.244 2,572,553 +304,147 0.32% 62,369,736
2014-08-07 2014-08-05 24.523 2,268,406 -158,005 0.28% 55,627,136
2014-08-06 2014-08-04 23.549 2,426,411 +98,371 0.30% 57,138,631
2014-08-05 2014-08-01 23.862 2,328,040 +1,150 0.29% 55,550,932
2014-08-04 2014-07-31 24.140 2,326,890 -11,615 0.29% 56,170,996
2014-08-01 2014-07-30 23.896 2,338,505 -7,820 0.29% 55,881,987
2014-07-31 2014-07-29 23.757 2,346,325 +2,070 0.29% 55,742,401
2014-07-30 2014-07-28 23.583 2,344,255 -11,039 0.29% 55,285,513
2014-07-29 2014-07-25 23.549 2,355,294 +1,610 0.29% 55,463,924
2014-07-28 2014-07-24 23.514 2,353,684 -57,383 0.29% 55,344,141
2014-07-25 2014-07-23 23.305 2,411,067 +16,228 0.30% 56,190,239
2014-07-24 2014-07-22 22.992 2,394,839 +690 0.30% 55,062,329
2014-07-23 2014-07-21 22.853 2,394,149 +19,320 0.30% 54,713,354
2014-07-22 2014-07-18 22.818 2,374,829 -95,907 0.29% 54,189,230
2014-07-21 2014-07-17 22.888 2,470,736 +63,938 0.31% 56,549,534
2014-07-18 2014-07-16 22.923 2,406,798 +18,727 0.30% 55,169,856
2014-07-17 2014-07-15 22.923 2,388,071 -32,216 0.30% 54,740,587
2014-07-16 2014-07-14 22.818 2,420,287 +26,305 0.30% 55,226,498
2014-07-15 2014-07-11 22.923 2,393,982 +41,830 0.30% 54,876,082
2014-07-14 2014-07-10 23.096 2,352,152 -20,446 0.29% 54,326,317
2014-07-11 2014-07-09 22.818 2,372,598 -171,206 0.29% 54,138,323
2014-07-10 2014-07-08 23.131 2,543,804 -4,355 0.32% 58,841,277
2014-07-09 2014-07-07 22.957 2,548,159 -15,684 0.32% 58,498,840
2014-07-08 2014-07-04 22.783 2,563,843 -554,511 0.32% 58,413,002
2014-07-07 2014-07-03 22.783 3,118,354 -22,310 0.39% 71,046,635
2014-07-04 2014-07-02 22.679 3,140,664 -47,179 0.39% 71,227,200
2014-07-03 2014-06-30 22.609 3,187,843 -2,990 0.40% 72,075,403
2014-06-27 2014-06-25 22.714 3,190,833 -3,220 0.40% 72,475,973
2014-06-26 2014-06-24 22.853 3,194,053 +92,687 0.40% 72,993,516
2014-06-25 2014-06-23 22.714 3,101,366 +19,486 0.38% 70,443,836
2014-06-24 2014-06-20 23.236 3,081,880 -583,850 0.38% 71,609,227
2014-06-23 2014-06-19 22.644 3,665,730 -1,840 0.45% 83,007,677
2014-06-20 2014-06-18 23.062 3,667,570 +2,530 0.46% 84,580,206
2014-06-19 2014-06-17 22.818 3,665,040 -8,740 0.45% 83,629,472
2014-06-18 2014-06-16 23.027 3,673,780 -37,029 0.46% 84,595,631
2014-06-16 2014-06-12 23.409 3,710,809 -23,229 0.46% 86,868,128
2014-06-12 2014-06-10 23.444 3,734,038 -12,732 0.46% 87,541,791
2014-06-11 2014-06-09 23.409 3,746,770 -145,286 0.46% 87,709,957
2014-06-10 2014-06-06 23.514 3,892,056 -2,300 0.48% 91,517,168
2014-06-09 2014-06-05 23.375 3,894,356 -294,369 0.48% 91,029,408
2014-06-06 2014-06-04 22.888 4,188,725 -27,461 0.52% 95,870,400
2014-06-05 2014-06-03 22.470 4,216,186 -23,459 0.52% 94,739,061
2014-06-04 2014-05-30 22.930 4,239,645 +43,008 0.53% 97,216,756
2014-06-03 2014-05-29 22.682 4,196,637 +1,533,653 0.52% 95,189,431
2014-05-30 2014-05-28 22.682 2,662,984 +290,284 0.34% 60,402,635
2014-05-29 2014-05-27 21.265 2,372,700 +105,640 0.30% 50,454,677
2014-05-28 2014-05-26 21.158 2,267,060 -140,627 0.29% 47,967,236
2014-05-23 2014-05-21 21.087 2,407,687 +34,987 0.30% 50,772,009
2014-05-21 2014-05-19 21.123 2,372,700 +83,443 0.30% 50,118,313
2014-05-16 2014-05-14 20.910 2,289,257 +2,940 0.29% 47,868,952
2014-05-15 2014-05-13 20.556 2,286,317 -78,327 0.29% 46,997,179
2014-05-14 2014-05-12 20.627 2,364,644 -8,654 0.30% 48,774,868
2014-05-13 2014-05-09 20.520 2,373,298 -183,233 0.30% 48,701,035
2014-05-12 2014-05-08 20.450 2,556,531 -46,951 0.32% 52,279,838
2014-05-09 2014-05-07 20.591 2,603,482 +355,492 0.33% 53,609,044
2014-05-08 2014-05-05 20.804 2,247,990 -88,936 0.32% 46,767,034
2014-05-07 2014-05-02 21.017 2,336,926 -9,255 0.33% 49,114,192
2014-05-05 2014-04-30 20.591 2,346,181 -15,575 0.33% 48,310,886
2014-05-02 2014-04-29 20.627 2,361,756 +8,803 0.33% 48,715,298
2014-04-30 2014-04-28 20.627 2,352,953 +45,823 0.33% 48,533,721
2014-04-29 2014-04-25 21.123 2,307,130 +54,174 0.33% 48,733,284
2014-04-28 2014-04-24 21.336 2,252,956 +27,990 0.32% 48,068,056
2014-04-25 2014-04-23 21.300 2,224,966 +45,597 0.32% 47,392,018
2014-04-24 2014-04-22 21.158 2,179,369 +12,867 0.31% 46,111,840
2014-04-23 2014-04-17 21.336 2,166,502 -4,515 0.31% 46,223,512
2014-04-22 2014-04-16 21.052 2,171,017 +6,772 0.31% 45,704,296
2014-04-17 2014-04-15 21.087 2,164,245 +11,060 0.31% 45,638,435
2014-04-16 2014-04-14 21.477 2,153,185 -7,223 0.30% 46,244,631
2014-04-15 2014-04-11 21.548 2,160,408 -1,349,393 0.31% 46,552,897
2014-04-14 2014-04-10 21.796 3,509,801 +26,410 0.50% 76,500,621
2014-04-11 2014-04-09 21.973 3,483,391 +3,386 0.49% 76,542,258
2014-04-10 2014-04-08 21.903 3,480,005 +60,946 0.49% 76,221,185
2014-04-09 2014-04-07 22.151 3,419,059 +252,161 0.48% 75,734,535
2014-04-08 2014-04-04 22.434 3,166,898 +34,762 0.45% 71,046,901
2014-04-07 2014-04-03 22.399 3,132,136 -99,545 0.44% 70,156,036
2014-04-04 2014-04-02 22.328 3,231,681 +665,893 0.46% 72,156,654
2014-04-03 2014-04-01 21.690 2,565,788 +76,521 0.36% 55,651,842
2014-04-02 2014-03-31 22.526 2,489,267 +30,248 0.35% 56,073,255
2014-04-01 2014-03-28 22.894 2,459,019 -24,146 0.35% 56,296,984
2014-03-31 2014-03-27 21.827 2,483,165 -27,922 0.37% 54,199,232
2014-03-28 2014-03-26 20.722 2,511,087 +421,004 0.37% 52,035,894
2014-03-27 2014-03-25 22.084 2,090,083 -78,713 0.31% 46,158,070
2014-03-26 2014-03-24 22.563 2,168,796 +34,341 0.32% 48,934,149
2014-03-25 2014-03-21 22.048 2,134,455 +378,186 0.31% 47,059,433
2014-03-24 2014-03-20 22.158 1,756,269 -32,385 0.26% 38,915,301
2014-03-21 2014-03-19 22.747 1,788,654 -34,775 0.26% 40,686,251
2014-03-20 2014-03-18 23.005 1,823,429 +57,597 0.27% 41,947,080
2014-03-19 2014-03-17 22.931 1,765,832 -181,269 0.26% 40,492,099
2014-03-18 2014-03-14 23.041 1,947,101 +211,698 0.29% 44,863,761
2014-03-17 2014-03-13 23.741 1,735,403 -869 0.26% 41,199,593
2014-03-14 2014-03-12 24.182 1,736,272 +24,811 0.26% 41,987,111
2014-03-13 2014-03-11 24.808 1,711,461 +169,315 0.25% 42,458,023
2014-03-11 2014-03-07 23.777 1,542,146 -18,910 0.23% 36,668,308
2014-03-10 2014-03-06 23.741 1,561,056 -64,118 0.23% 37,060,482
2014-03-07 2014-03-05 23.925 1,625,174 -46,730 0.24% 38,881,775
2014-03-06 2014-03-04 24.219 1,671,904 -23,691 0.25% 40,492,081
2014-03-05 2014-03-03 23.925 1,695,595 -1,521 0.25% 40,566,575
2014-03-04 2014-02-28 23.557 1,697,116 +12,172 0.25% 39,978,304
2014-03-03 2014-02-27 24.109 1,684,944 -14,998 0.25% 40,621,844
2014-02-28 2014-02-26 24.219 1,699,942 +4,999 0.25% 41,171,137
2014-02-27 2014-02-25 24.477 1,694,943 +154,753 0.25% 41,486,768
2014-02-26 2014-02-24 23.777 1,540,190 -85,527 0.23% 36,621,799
2014-02-25 2014-02-21 23.299 1,625,717 -62,379 0.24% 37,877,519
2014-02-24 2014-02-20 22.452 1,688,096 -124,324 0.25% 37,901,800
2014-02-21 2014-02-19 22.747 1,812,420 +272,882 0.27% 41,226,853
2014-02-20 2014-02-18 22.121 1,539,538 +36,732 0.23% 34,056,322
2014-02-19 2014-02-17 22.084 1,502,806 +21,083 0.22% 33,188,455
2014-02-17 2014-02-13 22.084 1,481,723 +1,738 0.22% 32,722,851
2014-02-14 2014-02-12 21.863 1,479,985 -3,912 0.22% 32,357,624
2014-02-13 2014-02-11 21.716 1,483,897 -100,850 0.22% 32,224,681
2014-02-12 2014-02-10 21.716 1,584,747 +71,996 0.23% 34,414,765
2014-02-11 2014-02-07 21.606 1,512,751 -33,472 0.22% 32,684,242
2014-02-10 2014-02-06 20.722 1,546,223 +12,389 0.23% 32,041,540
2014-02-07 2014-02-05 20.943 1,533,834 +7,607 0.23% 32,123,547
2014-02-06 2014-02-04 21.385 1,526,227 -3,477 0.22% 32,638,345
2014-02-05 2014-01-30 20.722 1,529,704 +24,995 0.22% 31,699,226
2014-02-04 2014-01-28 21.091 1,504,709 +18,692 0.22% 31,735,110
2014-01-29 2014-01-27 21.827 1,486,017 +32,602 0.22% 32,434,808
2014-01-28 2014-01-24 21.275 1,453,415 -67,595 0.21% 30,920,773
2014-01-27 2014-01-23 22.195 1,521,010 +1,282,632 0.22% 33,758,430
2014-01-24 2014-01-22 22.747 238,378 -18,842 0.04% 5,422,350
2014-01-23 2014-01-21 22.747 257,220 +9,564 0.04% 5,850,946
2014-01-22 2014-01-20 22.636 247,656 +9,780 0.04% 5,606,048
2014-01-21 2014-01-17 22.710 237,876 +24,452 0.03% 5,402,175
2014-01-20 2014-01-16 22.857 213,424 +48,795 0.03% 4,878,291
2014-01-17 2014-01-15 23.483 164,629 +6,738 0.02% 3,865,982
2014-01-16 2014-01-14 23.704 157,891 +157,891 0.02% 3,742,623
2014-01-15 2014-01-13 23.888 0 -27,821
2014-01-14 2014-01-10 24.182 27,821 +27,821 0.00% 672,777
2014-01-13 2014-01-09 24.992 0 -52,598
2014-01-10 2014-01-08 25.103 52,598 +434 0.01% 1,320,342
2014-01-09 2014-01-07 25.323 52,164 +52,164 0.01% 1,320,968
2014-01-08 2014-01-06 25.802 0 -6,413
2014-01-07 2014-01-03 25.397 6,413 -42,090 0.00% 162,871
2014-01-03 2013-12-31 25.103 48,503 -37,350 0.01% 1,217,547
2014-01-02 2013-12-27 25.213 85,853 +83,027 0.01% 2,164,606
2013-12-30 2013-12-24 25.029 2,826 +2,826 0.00% 70,732
2013-12-23 2013-12-19 25.802 0 -435
2013-12-19 2013-12-17 25.765 435 +435 0.00% 11,208
2013-12-13 2013-12-11 25.397 0 -5,392
2013-12-11 2013-12-09 26.023 5,392 +5,392 0.00% 140,314
2013-12-10 2013-12-06 26.317 0 -11,277
2013-12-09 2013-12-05 26.428 11,277 +11,277 0.00% 298,024
2013-12-06 2013-12-04 26.538 0 -1,087
2013-12-05 2013-12-03 25.507 1,087 -38,905 0.00% 27,727
2013-12-04 2013-12-02 25.618 39,992 +39,992 0.01% 1,024,508
2013-11-28 2013-11-26 25.287 0 -435
2013-11-27 2013-11-25 25.213 435 +435 0.00% 10,968
2013-11-15 2013-11-13 25.949 0 -2,826
2013-11-14 2013-11-12 25.802 2,826 +2,826 0.00% 72,916
2013-11-12 2013-11-08 25.728 0 -51,239
2013-11-11 2013-11-07 26.280 51,239 -7,172 0.01% 1,346,579
2013-11-08 2013-11-06 26.685 58,411 -44,612 0.01% 1,558,711
2013-11-07 2013-11-05 26.538 103,023 -2,174 0.02% 2,734,024
2013-11-06 2013-11-04 26.722 105,197 +10,216 0.02% 2,811,078
2013-11-05 2013-11-01 26.575 94,981 -652 0.01% 2,524,101
2013-11-04 2013-10-31 26.906 95,633 -2,174 0.01% 2,573,108
2013-11-01 2013-10-30 26.759 97,807 +36,297 0.01% 2,617,202
2013-10-31 2013-10-29 25.655 61,510 +61,510 0.01% 1,578,016
2013-10-29 2013-10-25 29.078 0 -31,610
2013-10-28 2013-10-24 28.894 31,610 +2,391 0.00% 913,329
2013-10-25 2013-10-23 26.207 29,219 +1,304 0.00% 765,734
2013-10-24 2013-10-22 26.133 27,915 -870 0.00% 729,506
2013-10-23 2013-10-21 26.354 28,785 -1,086 0.00% 758,599
2013-10-22 2013-10-18 26.317 29,871 +3,043 0.00% 786,120
2013-10-21 2013-10-17 26.133 26,828 -352,975 0.00% 701,099
2013-10-18 2013-10-16 26.060 379,803 +365,907 0.06% 9,897,477
2013-10-17 2013-10-15 26.023 13,896 +6,086 0.00% 361,611
2013-10-16 2013-10-11 26.023 7,810 -120,629 0.00% 203,237
2013-10-15 2013-10-10 26.060 128,439 +120,194 0.02% 3,347,056
2013-10-11 2013-10-09 25.912 8,245 +2,391 0.00% 213,647
2013-10-10 2013-10-08 25.323 5,854 -123,672 0.00% 148,243
2013-10-09 2013-10-07 24.845 129,526 +129,526 0.02% 3,218,056
2013-10-08 2013-10-04 25.250 0 -191
2013-10-07 2013-10-03 25.507 191 -325,153 0.00% 4,872
2013-10-04 2013-10-02 25.139 325,344 -47,600 0.05% 8,178,928
2013-10-03 2013-09-30 25.397 372,944 -2,217 0.05% 9,471,649
2013-10-02 2013-09-27 25.581 375,161 +46,838 0.06% 9,596,997
2013-09-30 2013-09-26 25.581 328,323 +36,481 0.05% 8,398,834
2013-09-27 2013-09-25 25.912 291,842 -36,732 0.04% 7,562,290
2013-09-26 2013-09-24 24.882 328,574 -3,478 0.05% 8,175,470
2013-09-25 2013-09-23 24.477 332,052 +1,522 0.05% 8,127,568
2013-09-24 2013-09-19 24.035 330,530 +1,086 0.05% 7,944,324
2013-09-23 2013-09-18 23.520 329,444 -73,246 0.05% 7,748,459
2013-09-19 2013-09-17 24.514 402,690 -14,563 0.06% 9,871,381
2013-09-18 2013-09-16 20.833 417,253 +59,554 0.06% 8,692,581
2013-09-17 2013-09-13 20.391 357,699 +3,260 0.05% 7,293,909
2013-09-16 2013-09-12 20.943 354,439 +3,260 0.05% 7,423,123
2013-09-13 2013-09-11 21.110 351,179 -652 0.05% 7,413,478
2013-09-12 2013-09-10 21.222 351,831 +349,890 0.05% 7,466,401
2013-09-11 2013-09-09 20.999 1,941 +1,941 0.00% 40,759
2013-09-10 2013-09-06 21.259 0 -3,543
2013-09-09 2013-09-05 21.073 3,543 +3,543 0.00% 74,662
2013-09-05 2013-09-03 21.296 0 -6,192
2013-09-04 2013-09-02 21.110 6,192 -1,696 0.00% 130,715
2013-09-03 2013-08-30 20.442 7,888 -10,134 0.00% 161,250
2013-08-30 2013-08-28 20.405 18,022 -1,294 0.00% 367,745
2013-08-28 2013-08-26 20.628 19,316 +431 0.00% 398,449
2013-08-27 2013-08-23 20.628 18,885 +5,175 0.00% 389,559
2013-08-26 2013-08-22 20.257 13,710 +2,157 0.00% 277,723
2013-08-23 2013-08-21 20.591 11,553 -128,175 0.00% 237,886
2013-08-22 2013-08-20 20.888 139,728 +14,663 0.02% 2,918,590
2013-08-21 2013-08-19 21.481 125,065 +63,395 0.02% 2,686,554
2013-08-20 2013-08-16 20.442 61,670 +12,506 0.01% 1,260,685
2013-08-19 2013-08-15 20.109 49,164 +1,294 0.01% 988,616
2013-08-16 2013-08-13 20.034 47,870 -38,278 0.01% 959,044
2013-08-15 2013-08-12 19.997 86,148 +37,950 0.01% 1,722,722
2013-08-13 2013-08-09 19.700 48,198 +48,086 0.01% 949,521
2013-08-12 2013-08-08 19.663 112 -91,858 0.00% 2,202
2013-08-09 2013-08-07 20.851 91,970 -2,157 0.01% 1,917,625
2013-08-08 2013-08-06 18.309 94,127 -4,097 0.01% 1,723,386
2013-08-07 2013-08-05 18.328 98,224 -41,185 0.01% 1,800,221
2013-08-06 2013-08-02 17.920 139,409 +86,036 0.02% 2,498,154
2013-08-05 2013-08-01 16.955 53,373 +4,529 0.01% 904,938
2013-08-02 2013-07-31 16.695 48,844 +646 0.01% 815,464
2013-08-01 2013-07-30 16.714 48,198 -215 0.01% 805,573
2013-07-31 2013-07-29 16.769 48,413 +647 0.01% 811,861
2013-07-30 2013-07-26 16.974 47,766 +5,175 0.01% 810,758
2013-07-29 2013-07-25 16.955 42,591 +4,528 0.01% 722,130
2013-07-26 2013-07-24 16.899 38,063 +6,685 0.01% 643,239
2013-07-25 2013-07-23 16.862 31,378 -28,895 0.00% 529,103
2013-07-24 2013-07-22 16.695 60,273 -2,372 0.01% 1,006,275
2013-07-22 2013-07-18 16.825 62,645 +1,492 0.01% 1,054,010
2013-07-18 2013-07-16 17.048 61,153 +3,863 0.01% 1,042,520
2013-07-17 2013-07-15 17.048 57,290 +2,588 0.01% 976,665
2013-07-16 2013-07-12 17.252 54,702 +2,803 0.01% 943,707
2013-07-15 2013-07-11 17.252 51,899 +3,019 0.01% 895,351
2013-07-12 2013-07-10 16.825 48,880 +7,978 0.01% 822,412
2013-07-11 2013-07-09 16.732 40,902 +4,097 0.01% 684,388
2013-07-10 2013-07-08 16.862 36,805 +2,803 0.01% 620,614
2013-07-09 2013-07-05 17.233 34,002 +1,510 0.01% 585,965
2013-07-08 2013-07-04 16.918 32,492 +1,509 0.00% 549,696
2013-07-05 2013-07-03 16.732 30,983 -4,959 0.00% 518,419
2013-07-04 2013-07-02 17.289 35,942 +647 0.01% 621,397
2013-07-03 2013-06-28 17.011 35,295 -2,588 0.01% 600,390
2013-07-02 2013-06-27 16.844 37,883 -3,450 0.01% 638,089
2013-06-28 2013-06-26 16.584 41,333 +3,450 0.01% 685,466
2013-06-27 2013-06-25 16.027 37,883 -862 0.01% 607,169
2013-06-26 2013-06-24 16.603 38,745 +1,725 0.01% 643,265
2013-06-25 2013-06-21 16.732 37,020 +25,444 0.01% 619,433
2013-06-24 2013-06-20 17.233 11,576 -22,426 0.00% 199,492
2013-06-21 2013-06-19 17.511 34,002 +9,057 0.01% 595,426
2013-06-19 2013-06-17 17.289 24,945 -23,288 0.00% 431,271
2013-06-18 2013-06-14 17.586 48,233 +2,156 0.01% 848,211
2013-06-14 2013-06-11 17.196 46,077 +6,685 0.01% 792,346
2013-06-13 2013-06-10 17.085 39,392 +6,253 0.01% 673,006
2013-06-11 2013-06-07 17.474 33,139 +431 0.00% 579,084
2013-06-10 2013-06-06 17.678 32,708 -14,231 0.00% 578,227
2013-06-07 2013-06-05 17.697 46,939 +15,956 0.01% 830,679
2013-06-06 2013-06-04 18.087 30,983 +21,779 0.00% 560,376
2013-06-05 2013-06-03 18.031 9,204 -188,892 0.00% 165,956
2013-06-04 2013-05-31 17.901 198,096 +8,194 0.03% 3,546,126
2013-06-03 2013-05-30 17.938 189,902 +1,725 0.03% 3,406,491
2013-05-31 2013-05-29 19.951 188,177 -8,409 0.03% 3,754,342
2013-05-30 2013-05-28 20.065 196,586 +5,352 0.03% 3,944,480
2013-05-29 2013-05-27 19.951 191,234 +120,026 0.03% 3,815,333
2013-05-28 2013-05-24 19.799 71,208 -633 0.01% 1,409,876
2013-05-27 2013-05-23 19.989 71,841 +1,898 0.01% 1,436,033
2013-05-24 2013-05-22 20.217 69,943 +1,092 0.01% 1,414,012
2013-05-23 2013-05-21 21.089 68,851 -16,873 0.01% 1,452,000
2013-05-22 2013-05-20 21.317 85,724 +13,332 0.01% 1,827,344
2013-05-21 2013-05-16 21.961 72,392 -4,429 0.01% 1,589,830
2013-05-20 2013-05-15 21.810 76,821 +38,175 0.01% 1,675,442
2013-05-16 2013-05-14 21.506 38,646 -2,952 0.01% 831,130
2013-05-15 2013-05-13 21.355 41,598 +2,109 0.01% 888,306
2013-05-14 2013-05-10 21.355 39,489 +3,374 0.01% 843,269
2013-05-13 2013-05-09 21.127 36,115 +2,531 0.01% 763,000
2013-05-10 2013-05-08 21.468 33,584 +8,648 0.01% 720,992
2013-05-09 2013-05-07 21.430 24,936 +21,724 0.00% 534,388
2013-05-08 2013-05-06 21.430 3,212 +3,212 0.00% 68,834
2013-05-07 2013-05-03 21.317 0 -11,176
2013-05-03 2013-04-30 21.658 11,176 +11,176 0.00% 242,049
2013-04-26 2013-04-24 21.582 0 -316
2013-04-25 2013-04-23 21.355 316 +105 0.00% 6,748
2013-04-24 2013-04-22 21.658 211 -10,546 0.00% 4,570
2013-04-23 2013-04-19 21.165 10,757 +8,648 0.00% 227,671
2013-04-22 2013-04-18 20.672 2,109 -633 0.00% 43,597
2013-04-19 2013-04-17 20.292 2,742 +2,320 0.00% 55,642
2013-04-17 2013-04-15 20.406 422 -633 0.00% 8,611
2013-04-16 2013-04-12 20.330 1,055 +1,055 0.00% 21,449
2013-04-11 2013-04-09 19.572 0 -5,695
2013-04-10 2013-04-08 19.534 5,695 -22,146 0.00% 111,246
2013-04-09 2013-04-05 19.534 27,841 -16,662 0.00% 543,843
2013-04-08 2013-04-03 20.141 44,503 +42,183 0.01% 896,325
2013-04-05 2013-04-02 21.165 2,320 -5,695 0.00% 49,103
2013-04-03 2013-03-28 20.217 8,015 +422 0.00% 162,036
2013-04-02 2013-03-27 20.103 7,593 +211 0.00% 152,641
2013-03-28 2013-03-26 20.330 7,382 -844 0.00% 150,079
2013-03-26 2013-03-22 19.572 8,226 -422 0.00% 160,998
2013-03-25 2013-03-21 19.458 8,648 -1,054 0.00% 168,273
2013-03-22 2013-03-20 19.306 9,702 +1,265 0.00% 187,310
2013-03-21 2013-03-19 18.870 8,437 +3,164 0.00% 159,207
2013-03-20 2013-03-18 18.946 5,273 -1,265 0.00% 99,902
2013-03-19 2013-03-15 19.306 6,538 +4,851 0.00% 126,225
2013-03-18 2013-03-14 18.775 1,687 +1,687 0.00% 31,674
2013-03-11 2013-03-07 18.586 0 -422
2013-03-08 2013-03-06 18.491 422 -633 0.00% 7,803
2013-03-07 2013-03-05 18.301 1,055 +1,055 0.00% 19,308
2013-03-06 2013-03-04 18.206 0 -9,726
2013-03-05 2013-03-01 18.586 9,726 -193,620 0.00% 180,764
2013-03-04 2013-02-28 18.301 203,346 +203,346 0.03% 3,721,470
2013-02-27 2013-02-25 18.036 0 -1,265
2013-02-26 2013-02-22 17.846 1,265 +1,265 0.00% 22,575
2013-02-25 2013-02-21 18.017 0 -44,565
2013-02-22 2013-02-20 18.680 44,565 +42,878 0.01% 832,495
2013-02-21 2013-02-19 18.074 1,687 +422 0.00% 30,490
2013-02-20 2013-02-18 18.301 1,265 +1,265 0.00% 23,151
2013-02-19 2013-02-15 18.434 0 -1,889
2013-02-18 2013-02-14 18.529 1,889 -422 0.00% 35,001
2013-02-15 2013-02-08 18.225 2,311 -1,266 0.00% 42,119
2013-02-14 2013-02-07 18.263 3,577 -3,163 0.00% 65,328
2013-02-08 2013-02-06 18.358 6,740 +1,476 0.00% 123,733
2013-02-07 2013-02-05 18.017 5,264 -4,851 0.00% 94,840
2013-02-06 2013-02-04 18.662 10,115 -31,426 0.00% 188,761
2013-02-05 2013-02-01 18.358 41,541 +3,374 0.01% 762,612
2013-02-04 2013-01-31 18.263 38,167 +8,639 0.01% 697,053
2013-02-01 2013-01-30 18.187 29,528 +29,528 0.00% 537,037
2013-01-31 2013-01-29 17.637 0 -17,928
2013-01-29 2013-01-25 17.486 17,928 +2,531 0.00% 313,483
2013-01-28 2013-01-24 17.618 15,397 +1,898 0.00% 271,271
2013-01-25 2013-01-23 17.467 13,499 +211 0.00% 235,783
2013-01-24 2013-01-22 17.865 13,288 -3,796 0.00% 237,390
2013-01-23 2013-01-21 18.206 17,084 +17,084 0.00% 311,037
2013-01-22 2013-01-18 17.941 0 -2,320
2013-01-21 2013-01-17 17.448 2,320 +2,320 0.00% 40,479
2013-01-18 2013-01-16 17.353 0 -2,440
2013-01-17 2013-01-15 17.505 2,440 -22,568 0.00% 42,711
2013-01-16 2013-01-14 17.827 25,008 -90,061 0.00% 445,819
2013-01-15 2013-01-11 17.125 115,069 +53,678 0.02% 1,970,596
2013-01-14 2013-01-10 17.220 61,391 +96 0.01% 1,057,163
2013-01-11 2013-01-09 16.917 61,295 +2,320 0.01% 1,036,911
2013-01-10 2013-01-08 16.613 58,975 +211 0.01% 979,769
2013-01-09 2013-01-07 16.746 58,764 -651 0.01% 984,065
2013-01-08 2013-01-04 16.632 59,415 +1,687 0.01% 988,205
2013-01-07 2013-01-03 16.670 57,728 +28,895 0.01% 962,336
2013-01-04 2013-01-02 16.310 28,833 +1,899 0.00% 470,262
2013-01-03 2012-12-31 15.987 26,934 +3,374 0.00% 430,606
2013-01-02 2012-12-27 15.968 23,560 -422 0.00% 376,217
2012-12-28 2012-12-24 15.703 23,982 -2,320 0.00% 376,589
2012-12-27 2012-12-20 15.722 26,302 -8,539 0.00% 413,518
2012-12-21 2012-12-19 15.418 34,841 +15,042 0.01% 537,196
2012-12-20 2012-12-18 15.362 19,799 +422 0.00% 304,144
2012-12-19 2012-12-17 15.229 19,377 -3,375 0.00% 295,089
2012-12-18 2012-12-14 15.381 22,752 +633 0.00% 349,939
2012-12-17 2012-12-13 15.229 22,119 +2,109 0.00% 336,847
2012-12-14 2012-12-12 15.286 20,010 +2,742 0.00% 305,868
2012-12-13 2012-12-11 15.229 17,268 +3,796 0.00% 262,972
2012-12-12 2012-12-10 15.248 13,472 +3,586 0.00% 205,419
2012-12-11 2012-12-07 15.343 9,886 -115,793 0.00% 151,677
2012-12-10 2012-12-06 15.305 125,679 +6,328 0.02% 1,923,481
2012-12-07 2012-12-05 15.324 119,351 +8,436 0.02% 1,828,896
2012-12-06 2012-12-04 15.267 110,915 +52,729 0.02% 1,693,315
2012-12-05 2012-12-03 15.362 58,186 -1,054 0.01% 893,830
2012-12-04 2012-11-30 15.931 59,240 +8,225 0.01% 943,726
2012-12-03 2012-11-29 15.058 51,015 +844 0.01% 768,192
2012-11-30 2012-11-28 14.584 50,171 +2,742 0.01% 731,696
2012-11-29 2012-11-27 14.812 47,429 +3,375 0.01% 702,500
2012-11-28 2012-11-26 14.850 44,054 +5,062 0.01% 654,182
2012-11-27 2012-11-23 14.736 38,992 +12,233 0.01% 574,577
2012-11-26 2012-11-22 14.793 26,759 +4,851 0.00% 395,837
2012-11-23 2012-11-21 14.774 21,908 +2,320 0.00% 323,662
2012-11-21 2012-11-19 14.755 19,588 +422 0.00% 289,016
2012-11-20 2012-11-16 14.641 19,166 +210 0.00% 280,608
2012-11-16 2012-11-14 14.831 18,956 +1,266 0.00% 281,129
2012-11-15 2012-11-13 14.698 17,690 +7,593 0.00% 260,005
2012-11-14 2012-11-12 14.906 10,097 +2,320 0.00% 150,510
2012-11-13 2012-11-09 14.793 7,777 +3,586 0.00% 115,042
2012-11-08 2012-11-06 15.058 4,191 +1,265 0.00% 63,109
2012-11-07 2012-11-05 15.305 2,926 -7,171 0.00% 44,782
2012-11-06 2012-11-02 15.134 10,097 -11,811 0.00% 152,808
2012-11-05 2012-11-01 14.887 21,908 -2,109 0.00% 326,155
2012-11-02 2012-10-31 14.698 24,017 -2,110 0.00% 352,998
2012-11-01 2012-10-30 14.527 26,127 +1,688 0.00% 379,551
2012-10-31 2012-10-29 14.432 24,439 +2,109 0.00% 352,712
2012-10-19 2012-10-17 14.679 22,330 +2,109 0.00% 327,779
2012-10-18 2012-10-16 14.584 20,221 +2,320 0.00% 294,904
2012-10-17 2012-10-15 14.470 17,901 +2,109 0.00% 259,032
2012-10-16 2012-10-12 14.413 15,792 +2,531 0.00% 227,616
2012-10-15 2012-10-11 14.148 13,261 +2,320 0.00% 187,615
2012-10-12 2012-10-10 14.186 10,941 +1,266 0.00% 155,207
2012-10-11 2012-10-09 14.205 9,675 +9,528 0.00% 137,431
2012-10-09 2012-10-05 14.148 147 -64,540 0.00% 2,080
2012-10-08 2012-10-04 13.901 64,687 +1,265 0.01% 899,234
2012-10-05 2012-10-03 13.750 63,422 -2,320 0.01% 872,026
2012-10-04 2012-09-28 13.731 65,742 +1,687 0.01% 902,678
2012-10-03 2012-09-27 13.503 64,055 -1,476 0.01% 864,937
2012-09-28 2012-09-26 13.503 65,531 -11,178 0.01% 884,868
2012-09-27 2012-09-25 13.617 76,709 -211 0.01% 1,044,533
2012-09-25 2012-09-21 13.617 76,920 -2,110 0.01% 1,047,407
2012-09-24 2012-09-20 13.579 79,030 +2,321 0.01% 1,073,140
2012-09-20 2012-09-18 13.598 76,709 +2,320 0.01% 1,043,079
2012-09-19 2012-09-17 13.579 74,389 +632 0.01% 1,010,121
2012-09-14 2012-09-12 13.751 73,757 -14,764 0.01% 1,014,254
2012-09-13 2012-09-11 13.636 88,521 +988 0.01% 1,207,092
2012-09-12 2012-09-10 13.617 87,533 +81,548 0.01% 1,191,941
2012-09-11 2012-09-07 13.579 5,985 -21,691 0.00% 81,268
2012-09-10 2012-09-06 13.329 27,676 +10,846 0.00% 368,903
2012-09-07 2012-09-05 13.368 16,830 +417 0.00% 224,979
2012-09-06 2012-09-04 13.425 16,413 +4,797 0.00% 220,349
2012-09-05 2012-09-03 13.502 11,616 -27,531 0.00% 156,839
2012-09-04 2012-08-31 13.617 39,147 +1,669 0.01% 533,066
2012-09-03 2012-08-30 13.560 37,478 +3,337 0.01% 508,183
2012-08-30 2012-08-28 13.675 34,141 -1,460 0.01% 466,864
2012-08-28 2012-08-24 14.001 35,601 +1,251 0.01% 498,436
2012-08-22 2012-08-20 14.001 34,350 -2,294 0.01% 480,921
2012-08-21 2012-08-17 14.097 36,644 -7,091 0.01% 516,553
2012-08-20 2012-08-16 13.981 43,735 -12,970 0.01% 611,478
2012-08-17 2012-08-15 14.001 56,705 +1,043 0.01% 793,905
2012-08-16 2012-08-14 13.981 55,662 +1,251 0.01% 778,235
2012-08-15 2012-08-13 14.058 54,411 -417 0.01% 764,918
2012-08-14 2012-08-10 14.173 54,828 +626 0.01% 777,090
2012-08-13 2012-08-09 14.307 54,202 +784 0.01% 775,494
2012-08-08 2012-08-06 14.212 53,418 -626 0.01% 759,155
2012-08-07 2012-08-03 14.154 54,044 +1,877 0.01% 764,942
2012-08-06 2012-08-02 14.135 52,167 +20,022 0.01% 737,374
2012-08-03 2012-08-01 13.809 32,145 +1,043 0.00% 443,885
2012-08-02 2012-07-31 13.732 31,102 -208 0.00% 427,096
2012-07-31 2012-07-27 13.521 31,310 -209 0.00% 423,347
2012-07-27 2012-07-25 13.349 31,519 -626 0.00% 420,733
2012-07-26 2012-07-24 13.598 32,145 -208 0.00% 437,103
2012-07-24 2012-07-20 13.675 32,353 -33,200 0.00% 442,414
2012-07-19 2012-07-17 13.694 65,553 -4,694 0.01% 897,667
2012-07-18 2012-07-16 13.560 70,247 -208 0.01% 952,515
2012-07-12 2012-07-10 13.502 70,455 +33,199 0.01% 951,281
2012-07-11 2012-07-09 13.464 37,256 -32,800 0.01% 501,600
2012-07-09 2012-07-05 13.751 70,056 +42,708 0.01% 963,361
2012-07-06 2012-07-04 13.655 27,348 -18,648 0.00% 373,448
2012-07-05 2012-07-03 13.483 45,996 +7,717 0.01% 620,154
2012-07-04 2012-06-29 13.406 38,279 +417 0.01% 513,171
2012-06-25 2012-06-21 13.291 37,862 -7,066 0.01% 503,224
2012-06-22 2012-06-20 13.483 44,928 +1,042 0.01% 605,755
2012-06-21 2012-06-19 13.138 43,886 +209 0.01% 576,555
2012-06-19 2012-06-15 13.157 43,677 +208 0.01% 574,647
2012-06-15 2012-06-13 12.984 43,469 +835 0.01% 564,408
2012-06-14 2012-06-12 12.850 42,634 +3,545 0.01% 547,842
2012-06-13 2012-06-11 12.831 39,089 -600 0.01% 501,540
2012-06-12 2012-06-08 12.754 39,689 +7,299 0.01% 506,193
2012-06-11 2012-06-07 12.812 32,390 +25,028 0.01% 414,965
2012-06-08 2012-06-06 12.773 7,362 +5,631 0.00% 94,036
2012-06-07 2012-06-05 12.581 1,731 +208 0.00% 21,778
2012-06-06 2012-06-04 12.620 1,523 +1,043 0.00% 19,220
2012-06-05 2012-06-01 12.927 480 +417 0.00% 6,205
2012-06-04 2012-05-31 12.831 63 -81,547 0.00% 808
2012-05-29 2012-05-25 13.799 81,610 +2,325 0.01% 1,126,154
2012-05-28 2012-05-24 13.898 79,285 +79,285 0.01% 1,101,897
2012-05-24 2012-05-22 14.115 0 -2,997
2012-05-22 2012-05-18 14.135 2,997 -2,062 0.00% 42,362
2012-05-21 2012-05-17 14.273 5,059 -6,865 0.00% 72,207
2012-05-18 2012-05-16 14.352 11,924 +608 0.00% 171,133
2012-05-17 2012-05-15 14.964 11,316 -21,883 0.00% 169,332
2012-05-16 2012-05-14 14.984 33,199 +405 0.01% 497,444
2012-05-14 2012-05-10 15.457 32,794 +32,794 0.01% 506,913
2012-05-10 2012-05-08 15.714 0 -203
2012-05-08 2012-05-04 15.793 203 -810 0.00% 3,206
2012-05-07 2012-05-03 15.971 1,013 -405 0.00% 16,178
2012-05-04 2012-05-02 16.030 1,418 +1,418 0.00% 22,731
2012-04-25 2012-04-23 15.793 0 -67,497
2012-04-23 2012-04-19 15.872 67,497 -2,026 0.01% 1,071,316
2012-04-20 2012-04-18 15.714 69,523 +20,262 0.01% 1,092,493
2012-04-19 2012-04-17 15.596 49,261 +2,026 0.01% 768,259
2012-04-17 2012-04-13 15.240 47,235 +29,380 0.01% 719,877
2012-04-16 2012-04-12 15.102 17,855 +3,445 0.00% 269,649
2012-04-13 2012-04-11 14.924 14,410 +2,634 0.00% 215,062
2012-04-11 2012-04-05 15.240 11,776 -2,837 0.00% 179,470
2012-04-10 2012-04-03 15.280 14,613 -11,728 0.00% 223,284
2012-04-03 2012-03-30 15.161 26,341 -202 0.00% 399,366
2012-04-02 2012-03-29 15.260 26,543 +2,026 0.00% 405,048
2012-03-30 2012-03-28 15.477 24,517 +5,268 0.00% 379,455
2012-03-29 2012-03-27 15.398 19,249 +7,294 0.00% 296,401
2012-03-28 2012-03-26 15.201 11,955 +203 0.00% 181,726
2012-03-26 2012-03-22 15.398 11,752 +5,268 0.00% 180,960
2012-03-23 2012-03-21 15.221 6,484 -1,013 0.00% 98,690
2012-03-22 2012-03-20 15.477 7,497 +2,837 0.00% 116,033
2012-03-21 2012-03-19 15.497 4,660 +405 0.00% 72,216
2012-03-16 2012-03-14 15.754 4,255 -1,824 0.00% 67,032
2012-03-13 2012-03-09 15.596 6,079 +1,013 0.00% 94,806
2012-03-12 2012-03-08 15.379 5,066 +1,216 0.00% 77,908
2012-03-09 2012-03-07 15.181 3,850 +203 0.00% 58,447
2012-03-06 2012-03-02 16.188 3,647 +3,647 0.00% 59,037
2012-02-10 2012-02-08 16.405 0 -5,116
2012-02-09 2012-02-07 16.030 5,116 +1,013 0.00% 82,009
2012-02-07 2012-02-03 16.227 4,103 +1,621 0.00% 66,581
2012-02-06 2012-02-02 15.872 2,482 +203 0.00% 39,394
2012-02-03 2012-02-01 15.596 2,279 -152 0.00% 35,543
2012-02-02 2012-01-31 15.457 2,431 +1,418 0.00% 37,577
2012-01-30 2012-01-26 15.773 1,013 +203 0.00% 15,978
2012-01-27 2012-01-20 15.181 810 +810 0.00% 12,297
2012-01-26 2012-01-19 15.003 0 -8
2012-01-19 2012-01-17 15.003 8 -2,432 0.00% 120
2012-01-18 2012-01-16 14.628 2,440 -2,228 0.00% 35,693
2012-01-17 2012-01-13 14.609 4,668 -1,621 0.00% 68,193
2012-01-16 2012-01-12 14.036 6,289 +2,228 0.00% 88,273
2012-01-13 2012-01-11 13.918 4,061 +3,909 0.00% 56,520
2012-01-12 2012-01-10 13.523 152 +152 0.00% 2,055
2012-01-09 2012-01-05 13.365 0 -13,981
2012-01-06 2012-01-04 13.345 13,981 +13,981 0.00% 186,579
2012-01-05 2012-01-03 13.385 0 -203
2012-01-04 2011-12-30 13.089 203 +203 0.00% 2,657
2012-01-03 2011-12-29 13.227 0 -11,865
2011-12-30 2011-12-28 13.306 11,865 -3,040 0.00% 157,872
2011-12-29 2011-12-23 13.464 14,905 +405 0.00% 200,675
2011-12-28 2011-12-22 13.187 14,500 +14,500 0.00% 191,215
2011-12-22 2011-12-20 12.871 0 -23,301
2011-12-21 2011-12-19 12.852 23,301 +23,301 0.00% 299,456
2011-12-19 2011-12-15 13.010 0 -203
2011-12-15 2011-12-13 13.385 203 +203 0.00% 2,717
2011-12-14 2011-12-12 13.543 0 -3,647
2011-12-13 2011-12-09 13.424 3,647 +3,647 0.00% 48,958
2011-12-12 2011-12-08 13.720 0 -8,307
2011-12-09 2011-12-07 13.543 8,307 +5,876 0.00% 112,498
2011-12-08 2011-12-06 13.404 2,431 +2,431 0.00% 32,586
2011-11-24 2011-11-22 13.957 0 -10,638
2011-11-23 2011-11-21 13.997 10,638 +10,638 0.00% 148,896
2011-11-21 2011-11-17 14.253 0 -43,969
2011-11-18 2011-11-16 14.431 43,969 -47,210 0.01% 634,514
2011-11-17 2011-11-15 14.609 91,179 +91,179 0.01% 1,331,999
2011-11-16 2011-11-14 14.688 0 -65,329
2011-11-15 2011-11-11 14.747 65,329 +63,674 0.01% 963,394
2011-11-14 2011-11-10 15.082 1,655 +1,655 0.00% 24,961
2011-11-08 2011-11-04 15.379 0 -4,660
2011-11-03 2011-11-01 15.201 4,660 +2,836 0.00% 70,836
2011-11-01 2011-10-28 15.872 1,824 +1,621 0.00% 28,951
2011-10-31 2011-10-27 15.675 203 +203 0.00% 3,182
2011-10-27 2011-10-25 15.161 0 -72,893
2011-10-21 2011-10-19 14.727 72,893 -405 0.01% 1,073,500
2011-10-20 2011-10-18 14.372 73,298 -608 0.01% 1,053,418
2011-10-19 2011-10-17 15.201 73,906 +70,006 0.01% 1,123,434
2011-10-17 2011-10-13 15.082 3,900 +2,634 0.00% 58,821
2011-10-14 2011-10-12 13.997 1,266 -1,165 0.00% 17,720
2011-10-13 2011-10-11 13.898 2,431 +2,431 0.00% 33,786
2011-10-10 2011-10-06 13.029 0 -386,983
2011-10-07 2011-10-04 12.516 386,983 -2,229 0.06% 4,843,489
2011-10-06 2011-10-03 12.733 389,212 +380,094 0.06% 4,955,907
2011-10-04 2011-09-30 13.898 9,118 -1,823 0.00% 126,721
2011-10-03 2011-09-28 13.523 10,941 +810 0.00% 147,953
2011-09-30 2011-09-27 13.325 10,131 +5,471 0.00% 135,000
2011-09-28 2011-09-26 12.674 4,660 +4,457 0.00% 59,061
2011-09-27 2011-09-23 13.464 203 +203 0.00% 2,733
2011-09-21 2011-09-19 16.129 0 -1,756,607
2011-09-20 2011-09-16 16.385 1,756,607 -380,702 0.28% 28,782,593
2011-09-19 2011-09-15 15.793 2,137,309 -1,216 0.35% 33,754,720
2011-09-16 2011-09-14 15.951 2,138,525 -230,873 0.35% 34,111,664
2011-09-14 2011-09-09 16.741 2,369,398 +2,347,710 0.38% 39,665,331
2011-09-12 2011-09-08 16.859 21,688 -15,847 0.00% 365,641
2011-09-09 2011-09-07 17.137 37,535 -13,981 0.01% 643,237
2011-09-08 2011-09-06 17.097 51,516 -2,131 0.01% 880,776
2011-09-07 2011-09-05 17.456 53,647 +53,644 0.01% 936,452
2011-09-06 2011-09-02 17.635 3 +3 0.00% 53
2011-09-01 2011-08-30 17.336 0 -24,080
2011-08-31 2011-08-29 17.117 24,080 -3,011 0.00% 412,179
2011-08-30 2011-08-26 17.117 27,091 +2,609 0.00% 463,718
2011-08-29 2011-08-25 17.316 24,482 -151,362 0.00% 423,938
2011-08-26 2011-08-24 17.137 175,844 +20,274 0.03% 3,013,437
2011-08-25 2011-08-23 17.137 155,570 +71,462 0.03% 2,666,001
2011-08-24 2011-08-22 16.599 84,108 -4,416 0.01% 1,396,106
2011-08-23 2011-08-19 17.097 88,524 +88,524 0.01% 1,513,507
2011-08-22 2011-08-18 18.034 0 -7,427
2011-08-19 2011-08-17 17.735 7,427 +7,427 0.00% 131,716
2011-08-16 2011-08-12 16.539 0 -237,116
2011-08-15 2011-08-11 16.440 237,116 -159,584 0.04% 3,898,081
2011-08-12 2011-08-10 17.655 396,700 +5,018 0.06% 7,003,772
2011-08-11 2011-08-09 17.037 391,682 +4,416 0.06% 6,673,225
2011-08-10 2011-08-08 18.213 387,266 -831,187 0.06% 7,053,288
2011-08-09 2011-08-05 19.708 1,218,453 -6,423 0.20% 24,012,708
2011-08-08 2011-08-04 20.166 1,224,876 -506,266 0.20% 24,700,668
2011-08-04 2011-08-02 20.843 1,731,142 +3,613 0.28% 36,082,818
2011-08-03 2011-08-01 20.764 1,727,529 -16,861 0.28% 35,869,815
2011-08-02 2011-07-29 20.684 1,744,390 +6,022 0.28% 36,080,871
2011-08-01 2011-07-28 20.724 1,738,368 +8,029 0.28% 36,025,592
2011-07-29 2011-07-27 20.724 1,730,339 +4,617 0.28% 35,859,200
2011-07-28 2011-07-26 21.003 1,725,722 +1,807 0.28% 36,244,951
2011-07-27 2011-07-25 20.843 1,723,915 -365 0.28% 35,932,183
2011-07-26 2011-07-22 20.923 1,724,280 -3,249 0.28% 36,077,228
2011-07-25 2011-07-21 20.325 1,727,529 +8,833 0.28% 35,112,486
2011-07-22 2011-07-20 20.525 1,718,696 +7,025 0.28% 35,275,433
2011-07-21 2011-07-19 20.285 1,711,671 +66,946 0.28% 34,721,952
2011-07-20 2011-07-18 20.604 1,644,725 -65,139 0.27% 33,888,309
2011-07-19 2011-07-15 21.043 1,709,864 +5,428 0.28% 35,980,033
2011-07-18 2011-07-14 20.843 1,704,436 -811 0.28% 35,526,175
2011-07-15 2011-07-13 20.684 1,705,247 +1,703,240 0.28% 35,271,239
2011-07-14 2011-07-12 20.923 2,007 +1,806 0.00% 41,993
2011-07-13 2011-07-11 21.760 201 +201 0.00% 4,374
2011-07-11 2011-07-07 21.720 0 -1,894,054
2011-07-08 2011-07-06 21.919 1,894,054 -200 0.31% 41,516,536
2011-07-06 2011-07-04 21.919 1,894,254 -1,406 0.31% 41,520,920
2011-07-05 2011-06-30 21.680 1,895,660 -101,973 0.31% 41,098,447
2011-07-04 2011-06-29 21.162 1,997,633 -1,405 0.33% 42,274,287
2011-06-30 2011-06-28 20.883 1,999,038 +1,986,957 0.33% 41,746,339
2011-06-29 2011-06-27 20.684 12,081 -803 0.00% 249,883
2011-06-28 2011-06-24 20.764 12,884 -803 0.00% 267,519
2011-06-27 2011-06-23 20.166 13,687 -200 0.00% 276,010
2011-06-24 2011-06-22 20.485 13,887 -402 0.00% 284,471
2011-06-23 2011-06-21 20.325 14,289 +602 0.00% 290,428
2011-06-22 2011-06-20 20.086 13,687 +1,606 0.00% 274,919
2011-06-21 2011-06-17 20.764 12,081 +2,409 0.00% 250,846
2011-06-20 2011-06-16 20.923 9,672 +3,814 0.00% 202,368
2011-06-17 2011-06-15 21.481 5,858 +1,807 0.00% 125,836
2011-06-16 2011-06-14 21.880 4,051 +602 0.00% 88,634
2011-06-15 2011-06-13 22.119 3,449 -201 0.00% 76,287
2011-06-14 2011-06-10 22.557 3,650 +37 0.00% 82,333
2011-06-13 2011-06-09 22.597 3,613 -602 0.00% 81,643
2011-06-10 2011-06-08 22.876 4,215 +1,806 0.00% 96,422
2011-06-07 2011-06-02 23.155 2,409 -1,204 0.00% 55,780
2011-06-03 2011-06-01 23.553 3,613 +1,606 0.00% 85,098
2011-06-02 2011-05-31 23.314 2,007 +803 0.00% 46,792
2011-06-01 2011-05-30 23.035 1,204 +602 0.00% 27,735
2011-05-31 2011-05-27 23.314 602 +401 0.00% 14,035
2011-05-30 2011-05-26 23.394 201 +201 0.00% 4,702
2011-05-26 2011-05-24 23.553 0 -1,942,423
2011-05-25 2011-05-23 23.633 1,942,423 -95,894 0.32% 45,905,484
2011-05-24 2011-05-20 24.032 2,038,317 +1,990,571 0.33% 48,984,096
2011-05-23 2011-05-19 24.191 47,746 -402 0.01% 1,155,026
2011-05-19 2011-05-17 24.955 48,148 -803 0.01% 1,201,526
2011-05-18 2011-05-16 24.995 48,951 +795 0.01% 1,223,548
2011-05-17 2011-05-13 25.238 48,156 +197 0.01% 1,215,381
2011-05-16 2011-05-12 24.995 47,959 -1,593,443 0.01% 1,198,752
2011-05-13 2011-05-11 25.238 1,641,402 +1,617,507 0.27% 41,426,396
2011-05-12 2011-05-09 25.319 23,895 -1,382 0.00% 605,008
2011-05-11 2011-05-06 25.563 25,277 -197 0.00% 646,144
2011-05-09 2011-05-05 25.117 25,474 -198 0.00% 639,828
2011-05-06 2011-05-04 25.319 25,672 -395 0.00% 650,001
2011-05-05 2011-05-03 25.319 26,067 -395 0.00% 660,002
2011-05-04 2011-04-29 25.441 26,462 -2,370 0.00% 673,219
2011-05-03 2011-04-28 25.117 28,832 +22,118 0.00% 724,170
2011-04-29 2011-04-27 24.914 6,714 -1,185 0.00% 167,275
2011-04-28 2011-04-26 24.833 7,899 -592 0.00% 196,158
2011-04-26 2011-04-20 24.833 8,491 +987 0.00% 210,860
2011-04-21 2011-04-19 24.631 7,504 +1,382 0.00% 184,829
2011-04-20 2011-04-18 25.157 6,122 +2,172 0.00% 154,014
2011-04-19 2011-04-15 25.238 3,950 -62,402 0.00% 99,692
2011-04-18 2011-04-14 25.644 66,352 +66,352 0.01% 1,701,500
2011-04-14 2011-04-12 25.806 0 -987
2011-04-13 2011-04-11 26.413 987 +395 0.00% 26,070
2011-04-12 2011-04-08 26.008 592 +592 0.00% 15,397
2011-04-07 2011-04-04 25.806 0 -152,100
2011-04-06 2011-04-01 24.428 152,100 -4,148 0.03% 3,715,529
2011-04-04 2011-03-31 24.388 156,248 -5,726 0.03% 3,810,528
2011-04-01 2011-03-30 24.104 161,974 -5,135 0.03% 3,904,239
2011-03-31 2011-03-29 23.942 167,109 +19,945 0.03% 4,000,935
2011-03-30 2011-03-28 24.266 147,164 -6,319 0.02% 3,571,104
2011-03-29 2011-03-25 24.226 153,483 +145,738 0.03% 3,718,225
2011-03-28 2011-03-24 24.266 7,745 +197 0.00% 187,941
2011-03-25 2011-03-23 24.104 7,548 +1,185 0.00% 181,938
2011-03-24 2011-03-22 24.550 6,363 +395 0.00% 156,210
2011-03-23 2011-03-21 24.509 5,968 +3,160 0.00% 146,271
2011-03-22 2011-03-18 24.185 2,808 +592 0.00% 67,912
2011-03-21 2011-03-17 24.550 2,216 +198 0.00% 54,402
2011-03-18 2011-03-16 25.117 2,018 +790 0.00% 50,686
2011-03-17 2011-03-15 24.955 1,228 +790 0.00% 30,645
2011-03-16 2011-03-14 25.846 438 -4,499 0.00% 11,321
2011-03-15 2011-03-11 26.332 4,937 +4,937 0.00% 130,002
2011-03-14 2011-03-10 26.778 0 -2,765
2011-03-11 2011-03-09 27.061 2,765 -335,649 0.00% 74,825
2011-03-10 2011-03-08 26.899 338,414 -1,448,503 0.06% 9,103,126
2011-03-09 2011-03-07 26.413 1,786,917 +1,786,917 0.30% 47,198,275
2011-03-08 2011-03-04 26.211 0 -3,555
2011-03-07 2011-03-03 26.656 3,555 +3,555 0.00% 94,763
2011-03-01 2011-02-25 26.251 0 -3,950
2011-02-28 2011-02-24 25.927 3,950 -1,777 0.00% 102,412
2011-02-25 2011-02-23 26.454 5,727 -197 0.00% 151,501
2011-02-24 2011-02-22 27.061 5,924 -361,955 0.00% 160,312
2011-02-22 2011-02-18 27.750 367,879 +1,777 0.06% 10,208,683
2011-02-21 2011-02-17 27.467 366,102 -8,491 0.06% 10,055,553
2011-02-18 2011-02-16 27.467 374,593 -395 0.06% 10,288,771
2011-02-17 2011-02-15 26.940 374,988 -395 0.06% 10,102,135
2011-02-16 2011-02-14 27.831 375,383 +361,417 0.06% 10,447,334
2011-02-15 2011-02-11 26.008 13,966 -6,625 0.00% 363,230
2011-02-14 2011-02-10 26.656 20,591 +1,382 0.00% 548,880
2011-02-11 2011-02-09 27.426 19,209 +4,147 0.00% 526,826
2011-02-10 2011-02-08 27.629 15,062 +5,134 0.00% 416,142
2011-02-09 2011-02-07 27.993 9,928 +2,410 0.00% 277,916
2011-02-08 2011-02-02 28.844 7,518 +987 0.00% 216,849
2011-02-07 2011-01-31 27.912 6,531 -1,185 0.00% 182,294
2011-01-31 2011-01-27 28.763 7,716 +5,970 0.00% 221,934
2011-01-28 2011-01-26 28.682 1,746 -592 0.00% 50,079
2011-01-27 2011-01-25 29.533 2,338 -100,318 0.00% 69,047
2011-01-26 2011-01-24 29.168 102,656 -2,261 0.02% 2,994,270
2011-01-25 2011-01-21 28.884 104,917 +57,860 0.02% 3,030,467
2011-01-24 2011-01-20 29.411 47,057 -395 0.01% 1,383,997
2011-01-21 2011-01-19 29.371 47,452 +277 0.01% 1,393,692
2011-01-20 2011-01-18 29.290 47,175 +6,319 0.01% 1,381,734
2011-01-19 2011-01-17 28.803 40,856 +4,147 0.01% 1,176,792
2011-01-18 2011-01-14 29.938 36,709 +35,951 0.01% 1,098,983
2011-01-17 2011-01-13 30.788 758 +758 0.00% 23,338
2011-01-14 2011-01-12 30.464 0 -32,575
2011-01-13 2011-01-11 29.857 32,575 -503,969 0.01% 972,582
2011-01-12 2011-01-10 29.168 536,544 +531,410 0.09% 15,649,915
2011-01-11 2011-01-07 29.209 5,134 +5,134 0.00% 149,956
2011-01-10 2011-01-06 29.411 0 -1,185
2011-01-07 2011-01-05 28.763 1,185 +1,185 0.00% 34,084
2011-01-06 2011-01-04 28.196 0 -7,800
2011-01-05 2011-01-03 27.588 7,800 -226,442 0.00% 215,187
2011-01-04 2010-12-31 26.737 234,242 -50,554 0.04% 6,263,006
2011-01-03 2010-12-29 26.859 284,796 +6,734 0.05% 7,649,298
2010-12-30 2010-12-28 26.008 278,062 +790 0.05% 7,231,873
2010-12-29 2010-12-24 26.454 277,272 -3,357 0.05% 7,334,886
2010-12-28 2010-12-22 26.778 280,629 +280,629 0.05% 7,514,640
2010-12-23 2010-12-21 26.737 0 -566,443
2010-12-22 2010-12-20 26.535 566,443 -1,560,246 0.10% 15,030,439
2010-12-21 2010-12-17 27.345 2,126,689 +334,827 0.39% 58,154,310
2010-12-20 2010-12-16 27.142 1,791,862 -9,083 0.33% 48,635,514
2010-12-17 2010-12-15 27.953 1,800,945 +32,978 0.33% 50,341,215
2010-12-16 2010-12-14 27.669 1,767,967 -35,447 0.32% 48,918,035
2010-12-15 2010-12-13 27.183 1,803,414 -1,181,068 0.33% 49,022,122
2010-12-14 2010-12-10 26.980 2,984,482 -235,825 0.54% 80,522,517
2010-12-13 2010-12-09 27.223 3,220,307 -179,509 0.59% 87,667,919
2010-12-10 2010-12-08 27.588 3,399,816 -4,740 0.62% 93,794,349
2010-12-09 2010-12-07 27.588 3,404,556 +42,161 0.62% 93,925,117
2010-12-08 2010-12-06 28.358 3,362,395 +2,031 0.61% 95,350,049
2010-12-07 2010-12-03 28.277 3,360,364 -365,569 0.61% 95,020,190
2010-12-06 2010-12-02 27.953 3,725,933 +987 0.68% 104,149,762
2010-12-03 2010-12-01 27.750 3,724,946 -4,147 0.68% 103,367,664
2010-12-02 2010-11-30 28.236 3,729,093 +1,518,506 0.68% 105,295,580
2010-12-01 2010-11-29 27.953 2,210,587 -2,666 0.40% 61,791,801
2010-11-30 2010-11-26 28.196 2,213,253 -391,497 0.40% 62,404,291
2010-11-29 2010-11-25 28.358 2,604,750 +2,583,094 0.47% 73,864,921
2010-11-26 2010-11-24 28.115 21,656 -1,481,075 0.00% 608,852
2010-11-25 2010-11-23 28.358 1,502,731 -2,374,658 0.27% 42,614,111
2010-11-24 2010-11-22 29.046 3,877,389 -592 0.71% 112,624,449
2010-11-23 2010-11-19 32.063 3,877,981 +2,784,816 0.71% 124,339,444
2010-11-22 2010-11-18 32.021 1,093,165 +42,212 0.20% 35,004,078
2010-11-19 2010-11-17 31.558 1,050,953 +1,039,355 0.20% 33,165,980
2010-11-18 2010-11-16 32.063 11,598 -89,264 0.00% 371,866
2010-11-17 2010-11-15 31.937 100,862 -3,422 0.02% 3,221,199
2010-11-16 2010-11-12 31.895 104,284 +96,014 0.02% 3,326,099
2010-11-15 2010-11-11 32.021 8,270 -4,754 0.00% 264,812
2010-11-12 2010-11-10 32.736 13,024 -7,605 0.00% 426,356
2010-11-11 2010-11-09 31.979 20,629 -4,943 0.00% 659,690
2010-11-10 2010-11-08 31.263 25,572 +25,572 0.00% 799,469
2010-11-08 2010-11-04 29.875 0 -4,373
2010-11-05 2010-11-03 29.496 4,373 +570 0.00% 128,987
2010-11-04 2010-11-02 27.981 3,803 +2,282 0.00% 106,413
2010-11-03 2010-11-01 27.981 1,521 +1,521 0.00% 42,560
2010-10-28 2010-10-26 28.571 0 -9,437
2010-10-27 2010-10-25 29.454 9,437 +9,437 0.00% 277,959
2010-10-19 2010-10-15 30.422 0 -9,956
2010-10-15 2010-10-13 31.053 9,956 +761 0.00% 309,164
2010-10-14 2010-10-12 30.927 9,195 +1,901 0.00% 284,372
2010-10-07 2010-10-05 31.558 7,294 +1,711 0.00% 230,184
2010-10-06 2010-10-04 31.684 5,583 -313 0.00% 176,893
2010-10-05 2010-09-30 30.759 5,896 +5,326 0.00% 181,352
2010-10-04 2010-09-29 30.548 570 -48,720 0.00% 17,412
2010-09-30 2010-09-28 30.506 49,290 +49,290 0.01% 1,503,644
2010-09-28 2010-09-24 30.632 0 -570
2010-09-27 2010-09-22 30.043 570 +570 0.00% 17,125
2010-09-24 2010-09-21 29.707 0 -9,137
2010-09-22 2010-09-20 29.833 9,137 -570 0.00% 272,583
2010-09-21 2010-09-17 30.506 9,707 -25,859 0.00% 296,122
2010-09-20 2010-09-16 30.043 35,566 -45,043 0.01% 1,068,517
2010-09-17 2010-09-15 28.528 80,609 +64,386 0.02% 2,299,649
2010-09-16 2010-09-14 27.477 16,223 +1,140 0.00% 445,751
2010-09-15 2010-09-13 26.972 15,083 +1,331 0.00% 406,812
2010-09-13 2010-09-09 26.845 13,752 +190 0.00% 369,177
2010-09-10 2010-09-08 26.320 13,562 +2,472 0.00% 356,955
2010-09-09 2010-09-07 26.489 11,090 +630 0.00% 293,768
2010-09-08 2010-09-06 26.236 10,460 +4,915 0.00% 274,424
2010-09-07 2010-09-03 25.897 5,545 -560,111 0.00% 143,599
2010-09-06 2010-09-02 26.236 565,656 +472,640 0.11% 14,840,312
2010-09-03 2010-09-01 25.601 93,016 +93,016 0.02% 2,381,288
2010-08-31 2010-08-27 25.135 0 -122,508
2010-08-30 2010-08-26 25.051 122,508 -63,145 0.02% 3,068,917
2010-08-27 2010-08-25 25.220 185,653 +124,210 0.04% 4,682,170
2010-08-26 2010-08-24 24.585 61,443 +61,443 0.01% 1,510,593
2010-08-24 2010-08-20 25.178 0 -4,915
2010-08-23 2010-08-19 25.220 4,915 +189 0.00% 123,956
2010-08-20 2010-08-18 25.220 4,726 -66,737 0.00% 119,190
2010-08-19 2010-08-17 25.389 71,463 +567 0.01% 1,814,393
2010-08-17 2010-08-13 25.559 70,896 +70,896 0.01% 1,811,998
2010-08-13 2010-08-11 25.855 0 -567
2010-08-11 2010-08-09 24.881 567 +567 0.00% 14,108
2010-08-09 2010-08-05 24.204 0 -35,153
2010-08-06 2010-08-04 24.755 35,153 -288,558 0.01% 870,196
2010-08-04 2010-08-02 24.755 323,711 +323,711 0.06% 8,013,316
2010-08-03 2010-07-30 24.035 0 -36,464
2010-08-02 2010-07-29 23.485 36,464 +33,817 0.01% 856,360
2010-07-29 2010-07-27 21.031 2,647 +945 0.00% 55,668
2010-07-28 2010-07-26 20.608 1,702 +946 0.00% 35,074
2010-07-27 2010-07-23 20.586 756 +189 0.00% 15,563
2010-07-26 2010-07-22 20.777 567 +567 0.00% 11,780
2010-07-23 2010-07-21 20.946 0 -1,323
2010-07-22 2010-07-20 20.523 1,323 +945 0.00% 27,152
2010-07-21 2010-07-19 20.375 378 -37,054 0.00% 7,702
2010-07-20 2010-07-16 20.713 37,432 -186,041 0.01% 775,344
2010-07-19 2010-07-15 20.713 223,473 -756 0.04% 4,628,888
2010-07-16 2010-07-14 21.031 224,229 +946 0.04% 4,715,710
2010-07-15 2010-07-13 20.840 223,283 +38,566 0.04% 4,653,298
2010-07-12 2010-07-08 20.777 184,717 +184,655 0.04% 3,837,844
2010-07-08 2010-07-06 20.988 62 -47,548 0.00% 1,301
2010-07-07 2010-07-05 20.692 47,610 -37,230 0.01% 985,158
2010-07-06 2010-07-02 20.946 84,840 -189 0.02% 1,777,071
2010-06-29 2010-06-25 20.946 85,029 -27,453 0.02% 1,781,030
2010-06-28 2010-06-24 20.904 112,482 +112,420 0.02% 2,351,305
2010-06-25 2010-06-23 21.369 62 -1,324 0.00% 1,325
2010-06-24 2010-06-22 21.581 1,386 +1,324 0.00% 29,911
2010-06-23 2010-06-21 21.285 62 -17,772 0.00% 1,320
2010-06-22 2010-06-18 20.883 17,834 +17,772 0.00% 372,422
2010-06-17 2010-06-14 21.412 62 -118,161 0.00% 1,328
2010-06-15 2010-06-11 21.158 118,223 +88,730 0.02% 2,501,330
2010-06-10 2010-06-08 21.200 29,493 -80,916 0.01% 625,253
2010-06-09 2010-06-07 20.079 110,409 -8,507 0.02% 2,216,867
2010-06-08 2010-06-04 20.565 118,916 -5,672 0.02% 2,445,544
2010-06-07 2010-06-03 20.650 124,588 +124,588 0.02% 2,572,735
2010-06-03 2010-06-01 20.354 0 -93,834
2010-05-31 2010-05-27 19.846 93,834 -412,143 0.02% 1,862,224
2010-05-28 2010-05-26 19.846 505,977 -1,950,777 0.10% 10,041,592
2010-05-27 2010-05-25 19.338 2,456,754 +412,899 0.47% 47,509,102
2010-05-26 2010-05-24 20.100 2,043,855 -93,772 0.39% 41,081,155
2010-05-25 2010-05-20 19.507 2,137,627 +2,043,604 0.41% 41,699,592
2010-05-20 2010-05-18 20.460 94,023 -189 0.02% 1,923,665
2010-05-19 2010-05-17 20.544 94,212 +94,150 0.02% 1,935,506
2010-05-17 2010-05-13 21.031 62 -5,988 0.00% 1,304
2010-05-14 2010-05-12 20.967 6,050 -546,733 0.00% 126,852
2010-05-13 2010-05-11 21.052 552,783 -567 0.11% 11,637,152
2010-05-12 2010-05-10 21.285 553,350 -1,134 0.11% 11,777,873
2010-05-11 2010-05-07 21.200 554,484 +6,239 0.11% 11,755,083
2010-05-10 2010-05-06 21.454 548,245 -22,120 0.10% 11,762,011
2010-05-07 2010-05-05 21.708 570,365 +345,406 0.11% 12,381,384
2010-04-22 2010-04-20 22.004 224,959 -25,523 0.04% 4,950,005
2010-04-21 2010-04-19 21.835 250,482 +25,523 0.05% 5,469,217
2010-04-16 2010-04-14 23.062 224,959 -298,772 0.04% 5,187,986
2010-04-15 2010-04-13 22.893 523,731 -41,907 0.10% 11,989,595
2010-04-09 2010-04-07 22.977 565,638 +340,679 0.11% 12,996,828
2010-03-09 2010-03-05 20.375 224,959 -4,348 0.04% 4,583,515
2010-03-08 2010-03-04 20.756 229,307 +4,348 0.04% 4,759,434
2010-03-02 2010-02-26 21.285 224,959 -8,697 0.04% 4,788,178
2010-02-17 2010-02-11 22.046 233,656 +8,697 0.04% 5,151,262
2010-01-22 2010-01-20 23.993 224,959 -86,021 0.04% 5,397,410
2010-01-20 2010-01-18 24.458 310,980 +86,021 0.06% 7,606,051
2010-01-08 2010-01-06 23.570 224,959 -3,403 0.04% 5,302,217
2010-01-07 2010-01-05 23.908 228,362 +3,403 0.04% 5,459,731
2010-01-06 2010-01-04 23.908 224,959 +7,085 0.04% 5,378,371
2010-01-05 2009-12-31 24.543 217,874 +25,700 0.04% 5,347,273
2010-01-04 2009-12-29 24.289 192,174 +755 0.04% 4,667,727
2009-12-30 2009-12-28 23.866 191,419 +122,508 0.04% 4,568,389
2009-12-28 2009-12-22 23.147 68,911 +65,792 0.01% 1,595,052
2009-12-18 2009-12-16 23.400 3,119 +2,835 0.00% 72,986
2009-12-17 2009-12-15 24.585 284 -472 0.00% 6,982
2009-12-16 2009-12-14 24.712 756 -122,509 0.00% 18,682
2009-12-15 2009-12-11 24.458 123,265 +757 0.02% 3,014,856
2009-12-14 2009-12-10 24.331 122,508 +60,876 0.02% 2,980,789
2009-12-11 2009-12-09 24.289 61,632 +61,632 0.01% 1,496,984
2009-12-02 2009-11-30 25.685 0 -52,180
2009-12-01 2009-11-27 24.374 52,180 -3,213 0.01% 1,271,820
2009-11-30 2009-11-26 26.066 55,393 +3,024 0.01% 1,443,891
2009-11-27 2009-11-25 26.320 52,369 +40,837 0.01% 1,378,363
2009-11-26 2009-11-24 25.939 11,532 +11,532 0.00% 299,133
2009-11-24 2009-11-20 25.939 0 -3,403
2009-11-23 2009-11-19 26.870 3,403 +3,403 0.00% 91,440
2009-11-20 2009-11-18 26.870 0 -226,678
2009-11-18 2009-11-16 26.870 226,678 +226,678 0.04% 6,090,908
2009-11-10 2009-11-06 23.527 0 -59,413
2009-11-06 2009-11-04 23.147 59,413 -63,120 0.01% 1,375,206
2009-11-05 2009-11-03 22.808 122,533 +59,413 0.02% 2,794,736
2009-11-03 2009-10-30 23.020 63,120 +11,517 0.01% 1,452,997
2009-11-02 2009-10-29 22.343 51,603 -134,050 0.01% 1,152,943
2009-10-29 2009-10-27 22.850 185,653 +185,653 0.04% 4,242,235
2009-10-27 2009-10-22 23.527 0 -191,136
2009-10-23 2009-10-21 23.781 191,136 +2,080 0.04% 4,545,459
2009-10-22 2009-10-20 23.612 189,056 -316,267 0.04% 4,463,994
2009-10-19 2009-10-15 24.077 505,323 -70,896 0.10% 12,166,910
2009-10-16 2009-10-14 24.162 576,219 -76,379 0.11% 13,922,673
2009-10-15 2009-10-13 24.120 652,598 -34,806 0.12% 15,740,537
2009-10-14 2009-10-12 23.951 687,404 -66,301 0.13% 16,463,700
2009-10-13 2009-10-09 22.850 753,705 -113 0.14% 17,222,417
2009-10-08 2009-10-06 21.877 753,818 +131,493 0.14% 16,491,342
2009-10-07 2009-10-05 21.496 622,325 +13,276 0.12% 13,377,653
2009-09-29 2009-09-25 21.369 609,049 -215,978 0.12% 13,014,952
2009-09-28 2009-09-24 21.835 825,027 +72,975 0.16% 18,014,276
2009-09-25 2009-09-23 22.470 752,052 -46,318 0.14% 16,898,235
2009-09-24 2009-09-22 22.216 798,370 +51,423 0.15% 17,736,277
2009-09-23 2009-09-21 22.216 746,947 +215,978 0.14% 16,593,884
2009-09-22 2009-09-18 22.893 530,969 -674,429 0.10% 12,155,292
2009-09-18 2009-09-16 22.343 1,205,398 -42,940 0.23% 26,931,674
2009-09-17 2009-09-15 23.062 1,248,338 +1,248,338 0.27% 28,789,071
2009-09-08 2009-09-04 20.417 0 -12,479
2009-09-04 2009-09-02 18.936 12,479 +12,479 0.00% 236,304
2009-09-03 2009-09-01 19.127 0 -74,172
2009-09-02 2009-08-31 18.830 74,172 +70,750 0.02% 1,396,687
2009-08-28 2009-08-26 20.100 3,422 -1,136,673 0.00% 68,782
2009-08-27 2009-08-25 19.973 1,140,095 -227,300 0.24% 22,770,994
2009-08-26 2009-08-24 19.867 1,367,395 -88,100 0.29% 27,166,178
2009-08-24 2009-08-20 19.254 1,455,495 -18,528 0.31% 28,023,416
2009-08-18 2009-08-14 19.656 1,474,023 -361,019 0.32% 28,972,697
2009-08-13 2009-08-11 19.359 1,835,042 -7,563 0.39% 35,525,161
2009-08-12 2009-08-10 19.994 1,842,605 +7,563 0.40% 36,841,136
2009-08-11 2009-08-07 19.677 1,835,042 -1,513 0.39% 36,107,541
2009-08-10 2009-08-06 19.888 1,836,555 -183,668 0.39% 36,525,885
2009-08-07 2009-08-05 19.888 2,020,223 +8,602 0.43% 40,178,722
2009-08-06 2009-08-04 19.994 2,011,621 -14,179 0.43% 40,220,450
2009-07-29 2009-07-27 19.444 2,025,800 -236,320 0.43% 39,389,551
2009-07-27 2009-07-23 19.740 2,262,120 -398,342 0.49% 44,654,604
2009-07-24 2009-07-22 19.169 2,660,462 -47,223 0.57% 50,998,126
2009-07-23 2009-07-21 18.555 2,707,685 +47,223 0.58% 50,241,973
2009-07-22 2009-07-20 17.772 2,660,462 -708,961 0.57% 47,283,030
2009-07-20 2009-07-16 17.751 3,369,423 -472,640 0.72% 59,811,742
2009-07-17 2009-07-15 17.392 3,842,063 -269,406 0.82% 66,819,813
2009-07-16 2009-07-14 16.926 4,111,469 -212,688 0.88% 69,591,463
2009-07-15 2009-07-13 16.524 4,324,157 -179,981 0.93% 71,453,161
2009-07-10 2009-07-08 16.503 4,504,138 +60,498 0.97% 74,331,902
2009-07-07 2009-07-03 16.440 4,443,640 -472,641 0.95% 73,051,450
2009-07-06 2009-07-02 16.376 4,916,281 -103,791 1.05% 80,509,405
2009-07-03 2009-06-30 16.207 5,020,072 +103,791 1.08% 81,359,388
2009-06-30 2009-06-26 16.503 4,916,281 +9,453 1.05% 81,133,509
2009-06-29 2009-06-25 15.720 4,906,828 -25,711 1.05% 77,136,265
2009-06-26 2009-06-24 15.297 4,932,539 -52,747 1.06% 75,453,221
2009-06-22 2009-06-18 15.276 4,985,286 -543,915 1.07% 76,154,616
2009-06-19 2009-06-17 15.572 5,529,201 +236,320 1.19% 86,101,189
2009-06-16 2009-06-12 15.953 5,292,881 +54,448 1.13% 84,436,930
2009-06-15 2009-06-11 16.503 5,238,433 +59,742 1.12% 86,449,991
2009-06-12 2009-06-10 16.038 5,178,691 +101,901 1.11% 83,053,542
2009-06-11 2009-06-09 15.636 5,076,790 +3,025 1.09% 79,378,446
2009-06-10 2009-06-08 16.186 5,073,765 -1,175,930 1.09% 82,122,231
2009-06-09 2009-06-05 16.672 6,249,695 -24,010 1.34% 104,196,708
2009-06-08 2009-06-04 16.545 6,273,705 +176,390 1.35% 103,800,585
2009-06-05 2009-06-03 17.159 6,097,315 +94,528 1.31% 104,623,307
2009-06-04 2009-06-02 16.820 6,002,787 -855,669 1.29% 100,969,224
2009-06-03 2009-06-01 17.328 6,858,456 -1,140,576 1.47% 118,844,535
2009-06-02 2009-05-29 15.551 7,999,032 -844,325 1.72% 124,392,366
2009-05-29 2009-05-26 14.345 8,843,357 +8,816,827 1.90% 126,857,401
2009-05-26 2009-05-22 14.155 26,530 -345,028 0.01% 375,519
2009-05-25 2009-05-21 14.387 371,558 +45,752 0.08% 5,345,699
2009-05-22 2009-05-20 14.810 325,806 +319,316 0.07% 4,825,319
2009-05-21 2009-05-19 14.493 6,490 -445,039 0.00% 94,060
2009-05-20 2009-05-18 14.387 451,529 -137,633 0.10% 6,496,262
2009-05-18 2009-05-14 13.583 589,162 -37,527 0.13% 8,002,740
2009-05-15 2009-05-13 14.260 626,689 -7,528,976 0.13% 8,936,777
2009-05-14 2009-05-12 14.197 8,155,665 +7,085,072 1.75% 115,784,615
2009-05-12 2009-05-08 14.387 1,070,593 -12,195 0.23% 15,402,892
2009-05-11 2009-05-07 14.155 1,082,788 +14,936 0.23% 15,326,342
2009-04-30 2009-04-28 11.446 1,067,852 -1,891 0.24% 12,222,985
2009-04-29 2009-04-27 11.637 1,069,743 +1,063,442 0.24% 12,448,330
2009-04-24 2009-04-22 12.293 6,301 -472,641 0.00% 77,456
2009-04-22 2009-04-20 14.493 478,942 +472,641 0.11% 6,941,326
2009-04-21 2009-04-17 13.922 6,301 -189 0.00% 87,721
2009-04-20 2009-04-16 13.604 6,490 -138,579 0.00% 88,293
2009-04-17 2009-04-15 13.097 145,069 -36,865 0.03% 1,899,915
2009-04-16 2009-04-14 13.520 181,934 +3,781 0.04% 2,459,709
2009-04-15 2009-04-09 12.377 178,153 -56,906 0.04% 2,205,048
2009-04-14 2009-04-08 11.848 235,059 +230,459 0.05% 2,785,056
2009-04-09 2009-04-07 11.679 4,600 -8,318 0.00% 53,724
2009-04-07 2009-04-03 10.833 12,918 -738,340 0.00% 139,938
2009-04-06 2009-04-02 9.881 751,258 -197,753 0.17% 7,422,923
2009-04-03 2009-04-01 9.246 949,011 +684,270 0.22% 8,774,485
2009-04-01 2009-03-30 9.056 264,741 -281,883 0.06% 2,397,364
2009-03-31 2009-03-27 9.436 546,624 -1,702 0.12% 5,158,133
2009-03-30 2009-03-26 8.907 548,326 +283,774 0.12% 4,884,160
2009-03-27 2009-03-25 9.056 264,552 -9,453 0.06% 2,395,652
2009-03-26 2009-03-24 9.331 274,005 -14,179 0.06% 2,556,619
2009-03-23 2009-03-19 8.950 288,184 -100,767 0.07% 2,579,165
2009-03-20 2009-03-18 8.844 388,951 +341,435 0.09% 3,439,855
2009-03-18 2009-03-16 8.823 47,516 -207,016 0.01% 419,223
2009-03-17 2009-03-13 8.717 254,532 +221,385 0.06% 2,218,751
2009-03-16 2009-03-12 8.717 33,147 -316,480 0.01% 288,942
2009-03-13 2009-03-11 8.802 349,627 -41,215 0.08% 3,077,282
2009-03-12 2009-03-10 8.865 390,842 +23,254 0.09% 3,464,848
2009-03-11 2009-03-09 8.844 367,588 -7,940 0.08% 3,250,922
2009-03-10 2009-03-06 9.733 375,528 -1,323 0.09% 3,654,846
2009-03-09 2009-03-05 9.182 376,851 -1,891 0.09% 3,460,416
2009-03-04 2009-03-02 9.775 378,742 -9,642 0.09% 3,702,153
2009-03-03 2009-02-27 10.029 388,384 +9,642 0.09% 3,895,010
2009-03-02 2009-02-26 10.156 378,742 +374,142 0.09% 3,846,393
2009-02-23 2009-02-19 10.325 4,600 -31,194 0.00% 47,495
2009-02-20 2009-02-18 10.283 35,794 +31,194 0.01% 368,057
2009-02-12 2009-02-10 11.171 4,600 -236,793 0.00% 51,388
2009-02-10 2009-02-06 10.642 241,393 -2,836 0.05% 2,568,985
2009-02-09 2009-02-05 10.833 244,229 +239,535 0.06% 2,645,673
2009-02-03 2009-01-30 11.700 4,694 +94 0.00% 54,921
2009-01-30 2009-01-23 11.594 4,600 -189 0.00% 53,334
2009-01-23 2009-01-21 11.848 4,789 +189 0.00% 56,742
2009-01-15 2009-01-13 12.208 4,600 -378 0.00% 56,157
2009-01-12 2009-01-08 12.314 4,978 -471,884 0.00% 61,298
2009-01-09 2009-01-07 12.843 476,862 +472,262 0.11% 6,124,214
2008-12-30 2008-12-24 11.467 4,600 -183,573 0.00% 52,750
2008-12-22 2008-12-18 11.594 188,173 -56,906 0.04% 2,181,759
2008-12-19 2008-12-17 11.129 245,079 -212,500 0.06% 2,727,475
2008-12-18 2008-12-16 11.298 457,579 -3,781 0.10% 5,169,830
2008-12-17 2008-12-15 11.531 461,360 -675,876 0.10% 5,319,924
2008-12-16 2008-12-12 10.790 1,137,236 -30,249 0.26% 12,271,276
2008-12-15 2008-12-11 11.277 1,167,485 +1,162,885 0.26% 13,165,807
2008-12-11 2008-12-09 10.896 4,600 -135,553 0.00% 50,123
2008-12-09 2008-12-05 9.944 140,153 -10,587 0.03% 1,393,700
2008-12-05 2008-12-03 10.156 150,740 +146,140 0.03% 1,530,871
2008-12-03 2008-12-01 10.558 4,600 -200,777 0.00% 48,565
2008-11-28 2008-11-26 8.865 205,377 -130,071 0.05% 1,820,685
2008-11-27 2008-11-25 9.267 335,448 -242,748 0.08% 3,108,625
2008-11-25 2008-11-21 9.923 578,196 -62,389 0.13% 5,737,423
2008-11-24 2008-11-20 9.902 640,585 +632,582 0.15% 6,342,954
2008-11-21 2008-11-19 10.261 8,003 -138,389 0.00% 82,123
2008-11-20 2008-11-18 10.579 146,392 -330,848 0.03% 1,548,661
2008-11-19 2008-11-17 11.489 477,240 +471,317 0.11% 5,482,841
2008-11-18 2008-11-14 11.996 5,923 +1,323 0.00% 71,055
2008-11-14 2008-11-12 10.515 4,600 -1,187,084 0.00% 48,371
2008-11-10 2008-11-06 9.690 1,191,684 -81,861 0.27% 11,547,701
2008-11-07 2008-11-05 10.579 1,273,545 +1,144,357 0.29% 13,472,657
2008-11-06 2008-11-04 9.584 129,188 +124,588 0.03% 1,238,196
2008-11-05 2008-11-03 9.690 4,600 -449,197 0.00% 44,575
2008-11-04 2008-10-31 8.971 453,797 -2,269 0.10% 4,070,956
2008-11-03 2008-10-30 8.463 456,066 -52,936 0.10% 3,859,728
2008-10-29 2008-10-27 7.405 509,002 -567 0.12% 3,769,263
2008-10-28 2008-10-24 8.040 509,569 -35,921 0.12% 4,096,902
2008-10-27 2008-10-23 8.632 545,490 -14,179 0.12% 4,708,861
2008-10-24 2008-10-22 8.675 559,669 -345,973 0.13% 4,854,942
2008-10-23 2008-10-21 8.717 905,642 -646,950 0.21% 7,894,465
2008-10-22 2008-10-20 10.029 1,552,592 -292,281 0.35% 15,570,575
2008-10-21 2008-10-17 11.679 1,844,873 -10,511 0.42% 21,546,390
2008-10-20 2008-10-16 11.637 1,855,384 -151,025 0.42% 21,590,637
2008-10-17 2008-10-15 13.054 2,006,409 +538,339 0.46% 26,192,297
2008-10-16 2008-10-14 14.218 1,468,070 -210,456 0.33% 20,873,006
2008-10-15 2008-10-13 13.541 1,678,526 +21,847 0.38% 22,728,826
2008-10-14 2008-10-10 12.377 1,656,679 -64,362 0.38% 20,505,161
2008-10-10 2008-10-08 13.118 1,721,041 -35,921 0.39% 22,576,253
2008-10-09 2008-10-06 14.895 1,756,962 -11,343 0.40% 26,170,016
2008-10-08 2008-10-03 15.932 1,768,305 +427,267 0.40% 28,172,222
2008-10-06 2008-10-02 16.482 1,341,038 +23,065 0.30% 22,102,810
2008-09-24 2008-09-22 23.147 1,317,973 -190 0.30% 30,506,529
2008-09-23 2008-09-19 23.020 1,318,163 +190 0.30% 30,343,591
2008-09-09 2008-09-05 23.273 1,317,973 -379 0.30% 30,673,841
2008-09-08 2008-09-04 23.661 1,318,352 -2,079 0.30% 31,193,094
2008-09-05 2008-09-03 23.575 1,320,431 +21,607 0.30% 31,128,676
2008-09-01 2008-08-28 23.532 1,298,824 -1,116 0.30% 30,563,424
2008-08-29 2008-08-27 23.833 1,299,940 +930 0.30% 30,981,144
2008-08-26 2008-08-21 25.209 1,299,010 -930 0.30% 32,747,224
2008-08-25 2008-08-20 26.887 1,299,940 -40,354 0.30% 34,951,651
2008-08-21 2008-08-19 26.887 1,340,294 +46,491 0.31% 36,036,655
2008-07-29 2008-07-25 28.651 1,293,803 -8,740 0.30% 37,068,649
2008-07-25 2008-07-23 30.071 1,302,543 +8,740 0.30% 39,168,201
2008-07-18 2008-07-16 28.135 1,293,803 -84,055 0.30% 36,400,746
2008-07-17 2008-07-15 28.565 1,377,858 +6,508 0.32% 39,358,353
2008-06-30 2008-06-26 30.028 1,371,350 +465,279 0.32% 41,178,271
2008-06-25 2008-06-23 32.394 906,071 -464,907 0.21% 29,350,911
2008-06-24 2008-06-20 32.265 1,370,978 -62,297 0.32% 44,233,991
2008-06-23 2008-06-19 33.125 1,433,275 +146,352 0.33% 47,477,149
2008-06-19 2008-06-17 33.555 1,286,923 -139,472 0.30% 43,182,874
2008-06-18 2008-06-16 33.598 1,426,395 +783,461 0.33% 47,924,238
2008-06-17 2008-06-13 34.071 642,934 -172,201 0.15% 21,905,640
2008-06-16 2008-06-12 32.996 815,135 -61,833 0.19% 26,896,098
2008-06-13 2008-06-11 35.491 876,968 +22,037 0.20% 31,124,478
2008-06-11 2008-06-06 37.427 854,931 -314,277 0.20% 31,997,400
2008-06-10 2008-06-05 37.642 1,169,208 -124,595 0.27% 44,011,301
2008-06-02 2008-05-29 34.932 1,293,803 -27,244 0.30% 45,194,809
2008-05-30 2008-05-28 33.555 1,321,047 +27,244 0.31% 44,327,909
2008-05-29 2008-05-27 32.480 1,293,803 -1,302 0.30% 42,022,267
2008-05-28 2008-05-26 32.179 1,295,105 +5,579 0.30% 41,674,553
2008-05-27 2008-05-23 33.125 1,289,526 -8,926 0.30% 42,715,472
2008-05-26 2008-05-22 32.179 1,298,452 +4,649 0.30% 41,782,255
2008-05-16 2008-05-14 32.781 1,293,803 -46,491 0.30% 42,411,878
2008-05-15 2008-05-13 31.963 1,340,294 +39,796 0.31% 42,840,375
2008-05-13 2008-05-08 32.910 1,300,498 -2,045 0.30% 42,799,185
2008-05-09 2008-05-07 33.340 1,302,543 -37,751 0.30% 43,426,832
2008-05-08 2008-05-06 33.340 1,340,294 +46,491 0.31% 44,685,452
2008-05-07 2008-05-05 33.555 1,293,803 -22,502 0.30% 43,413,733
2008-05-06 2008-05-02 33.125 1,316,305 +22,502 0.30% 43,602,524
2008-04-29 2008-04-25 31.447 1,293,803 -4,649 0.30% 40,686,460
2008-04-28 2008-04-24 31.318 1,298,452 +4,649 0.30% 40,665,082
2008-04-22 2008-04-18 30.243 1,293,803 -20,270 0.30% 39,128,019
2008-04-21 2008-04-17 30.286 1,314,073 +20,270 0.30% 39,797,567
2008-04-17 2008-04-15 29.007 1,293,803 +13,982 0.30% 37,529,890
2008-04-16 2008-04-14 28.399 1,279,821 -17,660 0.30% 36,345,087
2008-04-15 2008-04-11 30.486 1,297,481 -6,346 0.30% 39,555,086
2008-04-14 2008-04-10 30.790 1,303,827 -805,622 0.30% 40,145,469
2008-04-11 2008-04-09 30.834 2,109,449 -5,150 0.49% 65,042,701
2008-04-10 2008-04-08 30.443 2,114,599 +829,627 0.49% 64,373,833
2008-04-09 2008-04-07 30.269 1,284,972 -437,440 0.30% 38,894,322
2008-04-08 2008-04-03 29.790 1,722,412 +736 0.40% 51,311,052
2008-03-31 2008-03-27 27.659 1,721,676 -93,816 0.40% 47,620,269
2008-03-28 2008-03-26 26.963 1,815,492 -224,974 0.42% 48,951,875
2008-03-27 2008-03-25 27.268 2,040,466 +564,919 0.48% 55,639,114
2008-03-26 2008-03-20 26.485 1,475,547 +195,726 0.34% 39,079,918
2008-03-20 2008-03-18 23.049 1,279,821 -346,935 0.30% 29,499,076
2008-03-19 2008-03-17 24.180 1,626,756 -135,143 0.38% 39,335,123
2008-03-18 2008-03-14 25.485 1,761,899 -33,103 0.41% 44,901,612
2008-03-17 2008-03-13 25.528 1,795,002 +603,550 0.42% 45,823,298
2008-03-14 2008-03-12 26.137 1,191,452 -319,607 0.28% 31,141,127
2008-03-13 2008-03-11 26.050 1,511,059 +241,898 0.35% 39,363,304
2008-03-12 2008-03-10 26.702 1,269,161 -10,660 0.30% 33,889,752
2008-03-11 2008-03-07 28.268 1,279,821 -30,536 0.30% 36,178,112
2008-03-10 2008-03-06 28.964 1,310,357 +19,315 0.31% 37,953,092
2008-03-05 2008-03-03 29.094 1,291,042 -3,311 0.30% 37,562,094
2008-03-04 2008-02-29 29.529 1,294,353 +3,311 0.30% 38,221,332
2008-03-03 2008-02-28 29.703 1,291,042 +11,221 0.30% 38,348,147
2008-02-25 2008-02-21 30.877 1,279,821 -84,618 0.30% 39,517,630
2008-02-22 2008-02-20 31.617 1,364,439 +84,618 0.32% 43,139,176
2008-02-20 2008-02-18 31.791 1,279,821 -108,532 0.30% 40,686,461
2008-02-19 2008-02-15 32.139 1,388,353 -8,094 0.32% 44,619,803
2008-02-18 2008-02-14 32.878 1,396,447 +116,258 0.33% 45,912,354
2008-02-13 2008-02-11 33.052 1,280,189 -221,295 0.30% 42,312,724
2008-02-12 2008-02-06 33.617 1,501,484 +221,663 0.35% 50,475,835
2008-02-05 2008-02-01 34.487 1,279,821 -225,342 0.30% 44,137,296
2008-02-04 2008-01-31 33.791 1,505,163 -164,699 0.35% 50,861,347
2008-02-01 2008-01-30 34.574 1,669,862 +165,374 0.39% 57,733,916
2008-01-31 2008-01-29 34.792 1,504,488 -64,060 0.35% 52,343,411
2008-01-30 2008-01-28 35.009 1,568,548 +214,175 0.37% 54,913,231
2008-01-29 2008-01-25 36.314 1,354,373 +10,692 0.32% 49,182,213
2008-01-28 2008-01-24 36.096 1,343,681 +25,412 0.31% 48,501,768
2008-01-25 2008-01-23 35.792 1,318,269 +349,469 0.31% 47,183,177
2008-01-23 2008-01-21 36.966 968,800 -38,448 0.23% 35,812,642
2008-01-16 2008-01-14 41.315 1,007,248 -9,381 0.24% 41,614,370
2008-01-15 2008-01-11 41.054 1,016,629 -37,343 0.24% 41,736,670
2008-01-14 2008-01-10 40.010 1,053,972 -12,140 0.25% 42,169,670
2008-01-11 2008-01-09 39.140 1,066,112 +13,796 0.25% 41,728,103
2008-01-09 2008-01-07 37.749 1,052,316 -736 0.25% 39,723,655
2008-01-08 2008-01-04 38.966 1,053,052 +5,485 0.25% 41,033,743
2007-12-27 2007-12-20 37.009 1,047,567 -44,805 0.24% 38,769,899
2007-12-20 2007-12-18 36.966 1,092,372 -38,447 0.26% 40,380,602
2007-12-18 2007-12-14 38.836 1,130,819 -10,118 0.26% 43,916,514
2007-12-17 2007-12-13 41.924 1,140,937 -125,088 0.27% 47,832,381
2007-12-11 2007-12-07 39.662 1,266,025 -4,854 0.30% 50,213,492
2007-12-05 2007-12-03 36.531 1,270,879 -11,957 0.30% 46,426,591
2007-12-04 2007-11-30 36.488 1,282,836 +23,066 0.30% 46,807,603
2007-12-03 2007-11-29 36.314 1,259,770 -55,850 0.29% 45,746,834
2007-11-30 2007-11-28 35.052 1,315,620 +156,360 0.31% 46,115,701
2007-11-29 2007-11-27 35.661 1,159,260 -11,109 0.27% 41,340,717
2007-11-27 2007-11-23 35.444 1,170,369 +3,311 0.27% 41,482,386
2007-11-26 2007-11-22 34.835 1,167,058 -368 0.27% 40,654,466
2007-11-23 2007-11-21 35.661 1,167,426 -25,201 0.27% 41,631,928
2007-11-21 2007-11-19 36.531 1,192,627 -243,186 0.28% 43,567,960
2007-11-16 2007-11-14 37.401 1,435,813 -52,059 0.34% 53,700,662
2007-11-15 2007-11-13 36.314 1,487,872 -457,307 0.35% 54,030,048
2007-11-13 2007-11-09 37.227 1,945,179 -21,338 0.45% 72,413,017
2007-11-12 2007-11-08 37.575 1,966,517 +906,887 0.46% 73,891,546
2007-11-06 2007-11-02 38.749 1,059,630 -3,495 0.25% 41,059,651
2007-11-05 2007-11-01 39.140 1,063,125 -44,148 0.25% 41,611,191
2007-11-02 2007-10-31 38.836 1,107,273 -158,752 0.26% 43,002,081
2007-11-01 2007-10-30 38.097 1,266,025 +64,200 0.30% 48,231,381
2007-10-29 2007-10-25 38.053 1,201,825 -17,292 0.28% 45,733,305
2007-10-26 2007-10-24 37.575 1,219,117 -46,540 0.28% 45,808,117
2007-10-24 2007-10-22 38.271 1,265,657 -368 0.30% 48,437,532
2007-10-23 2007-10-18 38.532 1,266,025 -3,127 0.30% 48,781,967
2007-10-22 2007-10-17 39.140 1,269,152 +604,285 0.30% 49,675,180
2007-10-11 2007-10-09 38.053 664,867 +283,656 0.16% 25,300,327
2007-10-09 2007-10-05 36.401 381,211 +22,994 0.09% 13,876,316
2007-10-08 2007-10-04 37.183 358,217 -14,164 0.08% 13,319,736
2007-10-05 2007-10-03 37.488 372,381 +6,438 0.09% 13,959,764
2007-10-03 2007-09-28 37.314 365,943 -187,816 0.09% 13,654,759
2007-10-02 2007-09-27 36.749 553,759 -234,356 0.13% 20,349,831
2007-09-27 2007-09-24 37.749 788,115 +6,438 0.18% 29,750,387
2007-09-25 2007-09-21 37.966 781,677 -139,436 0.18% 29,677,334
2007-09-24 2007-09-20 38.097 921,113 +27,225 0.22% 35,091,370
2007-09-21 2007-09-19 38.518 893,888 -200,693 0.21% 34,430,555
2007-09-20 2007-09-18 36.841 1,094,581 +15,673 0.26% 40,325,620
2007-09-18 2007-09-14 35.738 1,078,908 -32,637 0.26% 38,558,143
2007-09-17 2007-09-13 35.297 1,111,545 -10,698 0.26% 39,234,101
2007-09-12 2007-09-10 35.782 1,122,243 +67,995 0.27% 40,156,369
2007-09-07 2007-09-05 36.444 1,054,248 -99,726 0.25% 38,421,075
2007-09-05 2007-09-03 37.194 1,153,974 +38,440 0.27% 42,921,044
2007-09-04 2007-08-31 37.635 1,115,534 +104,258 0.26% 41,983,488
2007-09-03 2007-08-30 37.194 1,011,276 +119,489 0.24% 37,613,518
2007-08-28 2007-08-24 36.576 891,787 +487,567 0.21% 32,618,377
2007-08-24 2007-08-22 37.282 404,220 -339,610 0.10% 15,070,275
2007-08-22 2007-08-20 36.974 743,830 -24,660 0.18% 27,502,007
2007-08-21 2007-08-17 36.135 768,490 -2,176 0.18% 27,769,547
2007-08-03 2007-08-01 39.180 770,666 -30,099 0.18% 30,194,361
2007-07-05 2007-07-03 38.077 800,765 -351,758 0.19% 30,490,360
2007-07-04 2007-06-29 38.165 1,152,523 +351,758 0.27% 43,985,789
2007-06-27 2007-06-25 38.385 800,765 +351,759 0.19% 30,737,675
2007-06-26 2007-06-22 37.988 449,006 0.11% 17,056,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top