History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 177,493 | +0 | 0.01% | 1,774,930 |
| 2025-10-13 | 2025-10-09 | 10.330 | 177,493 | +0 | 0.01% | 1,833,503 |
| 2025-10-10 | 2025-10-08 | 9.890 | 177,493 | +0 | 0.01% | 1,755,406 |
| 2025-10-09 | 2025-10-06 | 9.860 | 177,493 | +0 | 0.01% | 1,750,081 |
| 2025-10-08 | 2025-10-03 | 9.860 | 177,493 | +0 | 0.01% | 1,750,081 |
| 2025-10-06 | 2025-10-02 | 9.880 | 177,493 | +0 | 0.01% | 1,753,631 |
| 2025-10-03 | 2025-09-30 | 9.800 | 177,493 | -2,400 | 0.01% | 1,739,431 |
| 2025-09-30 | 2025-09-26 | 9.720 | 179,893 | +10,000 | 0.01% | 1,748,560 |
| 2025-09-04 | 2025-09-02 | 10.660 | 169,893 | +5,098 | 0.01% | 1,811,042 |
| 2025-09-02 | 2025-08-29 | 10.773 | 164,795 | -1,552 | 0.01% | 1,775,387 |
| 2025-08-27 | 2025-08-25 | 11.206 | 166,347 | -1,940 | 0.01% | 1,864,134 |
| 2025-08-26 | 2025-08-22 | 10.876 | 168,287 | -6,595 | 0.01% | 1,830,356 |
| 2025-08-25 | 2025-08-21 | 10.474 | 174,882 | -9,700 | 0.01% | 1,831,772 |
| 2025-08-20 | 2025-08-18 | 9.495 | 184,582 | -1,940 | 0.01% | 1,752,595 |
| 2025-08-18 | 2025-08-14 | 9.753 | 186,522 | -7,760 | 0.01% | 1,819,088 |
| 2025-08-12 | 2025-08-08 | 9.629 | 194,282 | +1,552 | 0.01% | 1,870,734 |
| 2025-08-11 | 2025-08-07 | 9.619 | 192,730 | -3,880 | 0.01% | 1,853,803 |
| 2025-08-08 | 2025-08-06 | 9.485 | 196,610 | +3,104 | 0.01% | 1,864,773 |
| 2025-08-07 | 2025-08-05 | 9.526 | 193,506 | +3,880 | 0.01% | 1,843,313 |
| 2025-08-05 | 2025-08-01 | 9.382 | 189,626 | +1,800 | 0.01% | 1,778,983 |
| 2025-08-04 | 2025-07-31 | 9.464 | 187,826 | +2,716 | 0.01% | 1,777,588 |
| 2025-08-01 | 2025-07-30 | 9.608 | 185,110 | +12,028 | 0.01% | 1,778,600 |
| 2025-07-31 | 2025-07-29 | 9.753 | 173,082 | +776 | 0.01% | 1,688,012 |
| 2025-07-30 | 2025-07-28 | 9.773 | 172,306 | +1,164 | 0.01% | 1,683,997 |
| 2025-07-29 | 2025-07-25 | 9.670 | 171,142 | +13,192 | 0.01% | 1,654,977 |
| 2025-07-28 | 2025-07-24 | 9.732 | 157,950 | +8,536 | 0.01% | 1,537,178 |
| 2025-07-25 | 2025-07-23 | 9.804 | 149,414 | +5,820 | 0.01% | 1,464,888 |
| 2025-07-24 | 2025-07-22 | 9.835 | 143,594 | +9,311 | 0.01% | 1,412,268 |
| 2025-07-22 | 2025-07-18 | 9.938 | 134,283 | -2,716 | 0.01% | 1,334,537 |
| 2025-07-18 | 2025-07-16 | 10.134 | 136,999 | -3,103 | 0.01% | 1,388,365 |
| 2025-07-16 | 2025-07-14 | 10.217 | 140,102 | +2,327 | 0.01% | 1,431,366 |
| 2025-07-14 | 2025-07-10 | 10.196 | 137,775 | +1,552 | 0.01% | 1,404,751 |
| 2025-07-10 | 2025-07-08 | 9.887 | 136,223 | +776 | 0.01% | 1,346,795 |
| 2025-07-04 | 2025-07-02 | 9.773 | 135,447 | -10,475 | 0.01% | 1,323,763 |
| 2025-07-02 | 2025-06-27 | 9.433 | 145,922 | -776 | 0.01% | 1,376,494 |
| 2025-06-30 | 2025-06-26 | 9.309 | 146,698 | +1,164 | 0.01% | 1,365,666 |
| 2025-06-27 | 2025-06-25 | 9.217 | 145,534 | -1,552 | 0.01% | 1,341,327 |
| 2025-06-26 | 2025-06-24 | 9.031 | 147,086 | -5,820 | 0.01% | 1,328,336 |
| 2025-06-25 | 2025-06-23 | 8.753 | 152,906 | +776 | 0.01% | 1,338,335 |
| 2025-06-23 | 2025-06-19 | 8.516 | 152,130 | +1,552 | 0.01% | 1,295,470 |
| 2025-06-20 | 2025-06-18 | 8.670 | 150,578 | +25,219 | 0.01% | 1,305,540 |
| 2025-06-19 | 2025-06-17 | 8.784 | 125,359 | -5,820 | 0.01% | 1,101,102 |
| 2025-06-17 | 2025-06-13 | 8.897 | 131,179 | +10,088 | 0.01% | 1,167,099 |
| 2025-06-16 | 2025-06-12 | 8.918 | 121,091 | -5,820 | 0.01% | 1,079,843 |
| 2025-06-12 | 2025-06-10 | 8.711 | 126,911 | +5,820 | 0.01% | 1,105,576 |
| 2025-06-11 | 2025-06-09 | 8.639 | 121,091 | +5,820 | 0.01% | 1,046,137 |
| 2025-06-10 | 2025-06-06 | 8.588 | 115,271 | -4,268 | 0.01% | 989,914 |
| 2025-06-04 | 2025-06-02 | 9.555 | 119,539 | +5,268 | 0.01% | 1,142,218 |
| 2025-06-02 | 2025-05-29 | 9.534 | 114,271 | +4,080 | 0.01% | 1,089,416 |
| 2025-05-28 | 2025-05-26 | 9.393 | 110,191 | +1,484 | 0.01% | 1,035,070 |
| 2025-05-26 | 2025-05-22 | 9.275 | 108,707 | +1,483 | 0.01% | 1,008,234 |
| 2025-05-21 | 2025-05-19 | 9.329 | 107,224 | -11,869 | 0.01% | 1,000,262 |
| 2025-05-13 | 2025-05-09 | 9.124 | 119,093 | +1,484 | 0.01% | 1,086,581 |
| 2025-05-12 | 2025-05-08 | 9.124 | 117,609 | +1,113 | 0.01% | 1,073,041 |
| 2025-05-08 | 2025-05-06 | 9.113 | 116,496 | +7,418 | 0.01% | 1,061,630 |
| 2025-05-06 | 2025-04-30 | 9.027 | 109,078 | -1,484 | 0.01% | 984,619 |
| 2025-04-28 | 2025-04-24 | 8.531 | 110,562 | -5,563 | 0.01% | 943,165 |
| 2025-04-25 | 2025-04-23 | 8.434 | 116,125 | +5,563 | 0.01% | 979,350 |
| 2025-04-24 | 2025-04-22 | 8.369 | 110,562 | +10,385 | 0.01% | 925,280 |
| 2025-04-23 | 2025-04-17 | 8.283 | 100,177 | +1,855 | 0.01% | 829,726 |
| 2025-04-22 | 2025-04-16 | 8.239 | 98,322 | +2,967 | 0.01% | 810,120 |
| 2025-04-16 | 2025-04-14 | 8.347 | 95,355 | +3,709 | 0.01% | 795,958 |
| 2025-04-10 | 2025-04-08 | 8.380 | 91,646 | -9,273 | 0.01% | 767,963 |
| 2025-04-09 | 2025-04-07 | 8.488 | 100,919 | -9,272 | 0.01% | 856,551 |
| 2025-04-03 | 2025-04-01 | 9.199 | 110,191 | -24,108 | 0.01% | 1,013,679 |
| 2025-04-02 | 2025-03-31 | 9.242 | 134,299 | -9,273 | 0.01% | 1,241,250 |
| 2025-03-18 | 2025-03-14 | 9.663 | 143,572 | -5,563 | 0.01% | 1,387,341 |
| 2025-03-07 | 2025-03-05 | 9.922 | 149,135 | +1,854 | 0.01% | 1,479,697 |
| 2025-03-06 | 2025-03-04 | 9.631 | 147,281 | +9,273 | 0.01% | 1,418,416 |
| 2025-03-04 | 2025-02-28 | 9.501 | 138,008 | -9,273 | 0.01% | 1,311,251 |
| 2025-03-03 | 2025-02-27 | 9.512 | 147,281 | +7,418 | 0.01% | 1,400,944 |
| 2025-02-28 | 2025-02-26 | 9.426 | 139,863 | +11,127 | 0.01% | 1,318,317 |
| 2025-02-24 | 2025-02-20 | 9.296 | 128,736 | +9,273 | 0.01% | 1,196,776 |
| 2025-02-05 | 2025-02-03 | 8.660 | 119,463 | -5,564 | 0.01% | 1,034,557 |
| 2025-01-15 | 2025-01-13 | 8.390 | 125,027 | -9,272 | 0.01% | 1,049,032 |
| 2025-01-03 | 2024-12-31 | 8.843 | 134,299 | +9,272 | 0.01% | 1,187,660 |
| 2024-12-17 | 2024-12-13 | 8.035 | 125,027 | -3,709 | 0.01% | 1,004,536 |
| 2024-12-16 | 2024-12-12 | 8.250 | 128,736 | +9,273 | 0.01% | 1,062,104 |
| 2024-12-12 | 2024-12-10 | 7.981 | 119,463 | -5,193 | 0.01% | 953,390 |
| 2024-11-20 | 2024-11-18 | 7.776 | 124,656 | -11,127 | 0.01% | 969,291 |
| 2024-11-14 | 2024-11-12 | 7.819 | 135,783 | -7,789 | 0.01% | 1,061,668 |
| 2024-10-31 | 2024-10-29 | 7.948 | 143,572 | -2,967 | 0.01% | 1,141,150 |
| 2024-10-30 | 2024-10-28 | 8.088 | 146,539 | +2,967 | 0.01% | 1,185,277 |
| 2024-10-25 | 2024-10-23 | 8.337 | 143,572 | +3,709 | 0.01% | 1,196,891 |
| 2024-10-24 | 2024-10-22 | 8.164 | 139,863 | +7,418 | 0.01% | 1,141,837 |
| 2024-10-17 | 2024-10-15 | 7.743 | 132,445 | +5,564 | 0.01% | 1,025,570 |
| 2024-10-02 | 2024-09-27 | 7.463 | 126,881 | -9,273 | 0.01% | 946,909 |
| 2024-09-25 | 2024-09-23 | 7.377 | 136,154 | +2,967 | 0.01% | 1,004,366 |
| 2024-09-23 | 2024-09-19 | 7.334 | 133,187 | +9,273 | 0.01% | 976,734 |
| 2024-09-17 | 2024-09-13 | 7.150 | 123,914 | +5,563 | 0.01% | 886,012 |
| 2024-09-16 | 2024-09-12 | 7.064 | 118,351 | -9,272 | 0.01% | 836,024 |
| 2024-09-13 | 2024-09-11 | 7.010 | 127,623 | -5,564 | 0.01% | 894,639 |
| 2024-09-11 | 2024-09-09 | 7.644 | 133,187 | -4,750 | 0.01% | 1,018,126 |
| 2024-09-03 | 2024-08-30 | 7.611 | 137,937 | +14,253 | 0.01% | 1,049,791 |
| 2024-08-29 | 2024-08-27 | 7.139 | 123,684 | +14,254 | 0.01% | 883,005 |
| 2024-07-23 | 2024-07-19 | 6.903 | 109,430 | -10,690 | 0.01% | 755,447 |
| 2024-07-10 | 2024-07-08 | 7.061 | 120,120 | -17,817 | 0.01% | 848,122 |
| 2024-07-05 | 2024-07-03 | 7.409 | 137,937 | +3,563 | 0.01% | 1,021,921 |
| 2024-06-25 | 2024-06-21 | 7.251 | 134,374 | -3,563 | 0.01% | 974,407 |
| 2024-06-24 | 2024-06-20 | 7.352 | 137,937 | -3,564 | 0.01% | 1,014,179 |
| 2024-06-21 | 2024-06-19 | 7.375 | 141,501 | +10,690 | 0.01% | 1,043,560 |
| 2024-06-20 | 2024-06-18 | 7.285 | 130,811 | +8,909 | 0.01% | 952,975 |
| 2024-06-18 | 2024-06-14 | 7.162 | 121,902 | -5,345 | 0.01% | 873,020 |
| 2024-06-17 | 2024-06-13 | 7.229 | 127,247 | +21,380 | 0.01% | 919,869 |
| 2024-06-13 | 2024-06-11 | 6.982 | 105,867 | -8,908 | 0.01% | 739,169 |
| 2024-06-07 | 2024-06-05 | 6.993 | 114,775 | -8,909 | 0.01% | 802,653 |
| 2024-06-05 | 2024-06-03 | 8.303 | 123,684 | +8,809 | 0.01% | 1,026,952 |
| 2024-06-03 | 2024-05-30 | 8.231 | 114,875 | +1,655 | 0.01% | 945,481 |
| 2024-05-21 | 2024-05-17 | 8.448 | 113,220 | +6,619 | 0.01% | 956,490 |
| 2024-05-17 | 2024-05-14 | 8.388 | 106,601 | -6,619 | 0.01% | 894,130 |
| 2024-05-14 | 2024-05-10 | 8.291 | 113,220 | +8,274 | 0.01% | 938,701 |
| 2024-05-09 | 2024-05-07 | 8.110 | 104,946 | +8,274 | 0.01% | 851,076 |
| 2024-03-05 | 2024-03-01 | 6.152 | 96,672 | -993 | 0.01% | 594,701 |
| 2024-03-04 | 2024-02-29 | 5.995 | 97,665 | -12,245 | 0.01% | 585,465 |
| 2024-02-29 | 2024-02-27 | 6.200 | 109,910 | -86,051 | 0.01% | 681,451 |
| 2024-02-28 | 2024-02-26 | 6.236 | 195,961 | -3,310 | 0.02% | 1,222,079 |
| 2024-02-27 | 2024-02-23 | 6.152 | 199,271 | +3,310 | 0.02% | 1,225,863 |
| 2024-02-26 | 2024-02-22 | 6.079 | 195,961 | -8,274 | 0.02% | 1,191,291 |
| 2024-02-23 | 2024-02-21 | 5.934 | 204,235 | -8,274 | 0.02% | 1,211,970 |
| 2024-02-22 | 2024-02-20 | 5.862 | 212,509 | -41,371 | 0.02% | 1,245,659 |
| 2024-02-15 | 2024-02-09 | 5.777 | 253,880 | -49,313 | 0.02% | 1,466,684 |
| 2024-01-30 | 2024-01-26 | 5.886 | 303,193 | +32,434 | 0.03% | 1,784,548 |
| 2024-01-29 | 2024-01-25 | 5.958 | 270,759 | +165,813 | 0.02% | 1,613,281 |
| 2024-01-19 | 2024-01-17 | 5.741 | 104,946 | -22,836 | 0.01% | 602,476 |
| 2024-01-15 | 2024-01-11 | 5.813 | 127,782 | -8,275 | 0.01% | 742,839 |
| 2024-01-12 | 2024-01-10 | 5.741 | 136,057 | -76,452 | 0.01% | 781,078 |
| 2024-01-11 | 2024-01-09 | 5.898 | 212,509 | +18,203 | 0.02% | 1,253,364 |
| 2023-12-20 | 2023-12-18 | 5.825 | 194,306 | -9,929 | 0.02% | 1,131,914 |
| 2023-12-12 | 2023-12-08 | 5.838 | 204,235 | -8,936 | 0.02% | 1,192,223 |
| 2023-12-11 | 2023-12-07 | 5.874 | 213,171 | -86,381 | 0.02% | 1,252,116 |
| 2023-12-08 | 2023-12-06 | 5.910 | 299,552 | -44,681 | 0.03% | 1,770,358 |
| 2023-12-07 | 2023-12-05 | 5.922 | 344,233 | -52,623 | 0.03% | 2,038,584 |
| 2023-12-05 | 2023-12-01 | 6.067 | 396,856 | -12,576 | 0.03% | 2,407,780 |
| 2023-12-04 | 2023-11-30 | 6.128 | 409,432 | -12,246 | 0.04% | 2,508,822 |
| 2023-11-22 | 2023-11-20 | 6.212 | 421,678 | -9,267 | 0.04% | 2,619,535 |
| 2023-11-15 | 2023-11-13 | 6.067 | 430,945 | -16,548 | 0.04% | 2,614,602 |
| 2023-11-14 | 2023-11-10 | 5.983 | 447,493 | -89,691 | 0.04% | 2,677,143 |
| 2023-11-06 | 2023-11-02 | 6.152 | 537,184 | +43,356 | 0.05% | 3,304,615 |
| 2023-11-02 | 2023-10-31 | 6.200 | 493,828 | +44,680 | 0.04% | 3,061,774 |
| 2023-10-30 | 2023-10-26 | 6.140 | 449,148 | -3,310 | 0.04% | 2,757,613 |
| 2023-10-24 | 2023-10-19 | 6.152 | 452,458 | -4,964 | 0.04% | 2,783,403 |
| 2023-10-18 | 2023-10-16 | 6.224 | 457,422 | -16,548 | 0.04% | 2,847,111 |
| 2023-10-16 | 2023-10-12 | 6.381 | 473,970 | -3,310 | 0.04% | 3,024,578 |
| 2023-10-13 | 2023-10-11 | 6.285 | 477,280 | +8,274 | 0.04% | 2,999,554 |
| 2023-10-10 | 2023-10-06 | 6.212 | 469,006 | -16,548 | 0.04% | 2,913,544 |
| 2023-10-09 | 2023-10-05 | 6.140 | 485,554 | -8,274 | 0.04% | 2,981,133 |
| 2023-10-04 | 2023-09-29 | 6.261 | 493,828 | -11,915 | 0.04% | 3,091,616 |
| 2023-09-29 | 2023-09-27 | 6.043 | 505,743 | -16,548 | 0.04% | 3,056,187 |
| 2023-09-28 | 2023-09-26 | 6.031 | 522,291 | -26,146 | 0.04% | 3,149,874 |
| 2023-09-19 | 2023-09-15 | 6.188 | 548,437 | +8,274 | 0.05% | 3,393,726 |
| 2023-09-11 | 2023-09-06 | 6.650 | 540,163 | +5,296 | 0.05% | 3,592,101 |
| 2023-09-07 | 2023-09-05 | 6.662 | 534,867 | +17,075 | 0.05% | 3,563,481 |
| 2023-09-05 | 2023-08-31 | 6.625 | 517,792 | -24,640 | 0.05% | 3,430,556 |
| 2023-08-28 | 2023-08-24 | 6.514 | 542,432 | -3,242 | 0.05% | 3,533,574 |
| 2023-08-25 | 2023-08-23 | 6.403 | 545,674 | -16,210 | 0.05% | 3,494,102 |
| 2023-08-24 | 2023-08-22 | 6.403 | 561,884 | -16,211 | 0.05% | 3,597,899 |
| 2023-07-25 | 2023-07-21 | 6.921 | 578,095 | +9,078 | 0.05% | 4,001,262 |
| 2023-07-07 | 2023-07-05 | 7.057 | 569,017 | +23,992 | 0.05% | 4,015,653 |
| 2023-07-05 | 2023-07-03 | 7.181 | 545,025 | +28,530 | 0.05% | 3,913,581 |
| 2023-06-12 | 2023-06-08 | 7.094 | 516,495 | -24,316 | 0.05% | 3,664,113 |
| 2023-06-07 | 2023-06-05 | 7.714 | 540,811 | +26,140 | 0.05% | 4,171,695 |
| 2023-06-05 | 2023-06-01 | 7.506 | 514,671 | +17,586 | 0.05% | 3,863,299 |
| 2023-05-18 | 2023-05-16 | 8.064 | 497,085 | -23,140 | 0.05% | 4,008,400 |
| 2023-05-08 | 2023-05-04 | 8.388 | 520,225 | -15,427 | 0.05% | 4,363,606 |
| 2023-04-13 | 2023-04-11 | 8.206 | 535,652 | +257,938 | 0.05% | 4,395,785 |
| 2023-03-20 | 2023-03-16 | 7.623 | 277,714 | -388,142 | 0.03% | 2,117,021 |
| 2023-03-17 | 2023-03-15 | 7.869 | 665,856 | -328,902 | 0.06% | 5,239,852 |
| 2023-03-15 | 2023-03-13 | 8.284 | 994,758 | -69,421 | 0.09% | 8,240,781 |
| 2023-02-13 | 2023-02-09 | 8.349 | 1,064,179 | -3,086 | 0.10% | 8,884,860 |
| 2023-02-09 | 2023-02-07 | 8.116 | 1,067,265 | +3,086 | 0.10% | 8,661,571 |
| 2023-01-31 | 2023-01-27 | 8.232 | 1,064,179 | -617 | 0.10% | 8,760,693 |
| 2023-01-26 | 2023-01-19 | 7.882 | 1,064,796 | +1,234 | 0.10% | 8,393,054 |
| 2023-01-20 | 2023-01-18 | 7.895 | 1,063,562 | +10,799 | 0.10% | 8,397,116 |
| 2023-01-17 | 2023-01-13 | 8.038 | 1,052,763 | +617 | 0.10% | 8,461,987 |
| 2022-11-29 | 2022-11-25 | 6.962 | 1,052,146 | +69,730 | 0.10% | 7,324,877 |
| 2022-11-15 | 2022-11-11 | 6.625 | 982,416 | +193,145 | 0.09% | 6,508,282 |
| 2022-10-24 | 2022-10-20 | 6.534 | 789,271 | +308 | 0.07% | 5,157,114 |
| 2022-09-15 | 2022-09-13 | 7.467 | 788,963 | +23,141 | 0.07% | 5,891,545 |
| 2022-09-08 | 2022-09-06 | 7.847 | 765,822 | +13,046 | 0.07% | 6,009,760 |
| 2022-09-02 | 2022-08-31 | 8.058 | 752,776 | +22,746 | 0.07% | 6,066,236 |
| 2022-08-16 | 2022-08-12 | 7.887 | 730,030 | +68,239 | 0.07% | 5,757,769 |
| 2022-08-15 | 2022-08-11 | 7.795 | 661,791 | +15,164 | 0.06% | 5,158,467 |
| 2022-08-03 | 2022-08-01 | 7.755 | 646,627 | -37,910 | 0.06% | 5,014,683 |
| 2022-08-01 | 2022-07-28 | 7.979 | 684,537 | -15,164 | 0.06% | 5,462,163 |
| 2022-07-27 | 2022-07-25 | 7.940 | 699,701 | +7,582 | 0.07% | 5,555,477 |
| 2022-07-05 | 2022-06-30 | 8.375 | 692,119 | +6,065 | 0.06% | 5,796,513 |
| 2022-06-21 | 2022-06-17 | 8.533 | 686,054 | -6,065 | 0.06% | 5,854,299 |
| 2022-06-06 | 2022-06-01 | 8.705 | 692,119 | +8,795 | 0.06% | 6,024,722 |
| 2022-06-01 | 2022-05-30 | 9.269 | 683,324 | +24,082 | 0.06% | 6,333,597 |
| 2022-05-25 | 2022-05-23 | 8.927 | 659,242 | +1,170 | 0.06% | 5,885,077 |
| 2022-03-25 | 2022-03-23 | 9.488 | 658,072 | +9,363 | 0.06% | 6,243,483 |
| 2022-03-24 | 2022-03-22 | 9.529 | 648,709 | +162,683 | 0.06% | 6,181,257 |
| 2022-03-23 | 2022-03-21 | 9.365 | 486,026 | -1,463 | 0.05% | 4,551,391 |
| 2022-03-22 | 2022-03-18 | 9.433 | 487,489 | -1,463 | 0.05% | 4,598,413 |
| 2022-03-21 | 2022-03-17 | 9.365 | 488,952 | -2,926 | 0.05% | 4,578,792 |
| 2022-03-17 | 2022-03-15 | 8.872 | 491,878 | +5,852 | 0.05% | 4,364,115 |
| 2022-03-07 | 2022-03-03 | 9.679 | 486,026 | +9,070 | 0.05% | 4,704,212 |
| 2022-03-04 | 2022-03-02 | 9.515 | 476,956 | +7,315 | 0.05% | 4,538,179 |
| 2022-02-25 | 2022-02-23 | 10.144 | 469,641 | -11,687 | 0.05% | 4,763,915 |
| 2022-02-24 | 2022-02-22 | 10.144 | 481,328 | -5,267 | 0.05% | 4,882,465 |
| 2022-02-23 | 2022-02-21 | 10.568 | 486,595 | +49,741 | 0.05% | 5,142,108 |
| 2022-02-17 | 2022-02-15 | 10.554 | 436,854 | -1,170 | 0.04% | 4,610,497 |
| 2022-02-15 | 2022-02-11 | 10.800 | 438,024 | +2,926 | 0.04% | 4,730,631 |
| 2022-02-11 | 2022-02-09 | 10.704 | 435,098 | -2,926 | 0.04% | 4,657,393 |
| 2022-02-08 | 2022-02-04 | 10.554 | 438,024 | -30,722 | 0.04% | 4,622,845 |
| 2022-02-07 | 2022-01-31 | 10.089 | 468,746 | +2,048 | 0.05% | 4,729,204 |
| 2022-01-28 | 2022-01-26 | 10.103 | 466,698 | +3,804 | 0.05% | 4,714,921 |
| 2022-01-25 | 2022-01-21 | 10.130 | 462,894 | +22,529 | 0.05% | 4,689,147 |
| 2022-01-24 | 2022-01-20 | 10.253 | 440,365 | +2,926 | 0.04% | 4,515,108 |
| 2022-01-20 | 2022-01-18 | 9.898 | 437,439 | +14,630 | 0.04% | 4,329,624 |
| 2022-01-19 | 2022-01-17 | 10.116 | 422,809 | +13,752 | 0.04% | 4,277,303 |
| 2022-01-17 | 2022-01-13 | 9.870 | 409,057 | +3,218 | 0.04% | 4,037,524 |
| 2022-01-14 | 2022-01-12 | 9.829 | 405,839 | -3,218 | 0.04% | 3,989,117 |
| 2022-01-12 | 2022-01-10 | 9.706 | 409,057 | -4,535 | 0.04% | 3,970,418 |
| 2021-12-23 | 2021-12-21 | 9.023 | 413,592 | -21,945 | 0.04% | 3,731,729 |
| 2021-12-22 | 2021-12-20 | 8.968 | 435,537 | -2,926 | 0.04% | 3,905,917 |
| 2021-12-21 | 2021-12-17 | 8.995 | 438,463 | +2,926 | 0.04% | 3,944,145 |
| 2021-12-15 | 2021-12-13 | 9.269 | 435,537 | -7,315 | 0.04% | 4,036,908 |
| 2021-12-14 | 2021-12-10 | 9.351 | 442,852 | -16,092 | 0.04% | 4,141,034 |
| 2021-12-13 | 2021-12-09 | 9.529 | 458,944 | +7,314 | 0.04% | 4,373,071 |
| 2021-12-08 | 2021-12-06 | 9.337 | 451,630 | -2,926 | 0.04% | 4,216,941 |
| 2021-12-07 | 2021-12-03 | 9.406 | 454,556 | -7,314 | 0.04% | 4,275,333 |
| 2021-12-03 | 2021-12-01 | 9.296 | 461,870 | -33,649 | 0.04% | 4,293,612 |
| 2021-12-01 | 2021-11-29 | 9.529 | 495,519 | -7,315 | 0.05% | 4,721,578 |
| 2021-11-30 | 2021-11-26 | 9.706 | 502,834 | +7,315 | 0.05% | 4,880,643 |
| 2021-11-29 | 2021-11-25 | 9.884 | 495,519 | +2,926 | 0.05% | 4,897,706 |
| 2021-11-18 | 2021-11-16 | 10.048 | 492,593 | +7,900 | 0.05% | 4,949,595 |
| 2021-11-15 | 2021-11-11 | 10.171 | 484,693 | +11,997 | 0.05% | 4,929,851 |
| 2021-11-12 | 2021-11-10 | 10.089 | 472,696 | +21,066 | 0.05% | 4,769,055 |
| 2021-11-11 | 2021-11-09 | 10.130 | 451,630 | +146,298 | 0.04% | 4,575,042 |
| 2021-11-10 | 2021-11-08 | 10.321 | 305,332 | +17,555 | 0.03% | 3,151,471 |
| 2021-11-09 | 2021-11-05 | 10.636 | 287,777 | -263,042 | 0.03% | 3,060,763 |
| 2021-11-08 | 2021-11-04 | 10.198 | 550,819 | -102,408 | 0.05% | 5,617,484 |
| 2021-11-03 | 2021-11-01 | 10.157 | 653,227 | -36,574 | 0.06% | 6,635,093 |
| 2021-11-02 | 2021-10-29 | 10.198 | 689,801 | -65,834 | 0.07% | 7,034,881 |
| 2021-10-29 | 2021-10-27 | 10.157 | 755,635 | -36,574 | 0.07% | 7,675,293 |
| 2021-10-25 | 2021-10-21 | 10.116 | 792,209 | +14,629 | 0.08% | 8,014,300 |
| 2021-10-22 | 2021-10-20 | 10.062 | 777,580 | +25,749 | 0.08% | 7,823,786 |
| 2021-10-20 | 2021-10-18 | 10.034 | 751,831 | +16,970 | 0.07% | 7,544,151 |
| 2021-10-18 | 2021-10-12 | 10.226 | 734,861 | +9,948 | 0.07% | 7,514,514 |
| 2021-10-15 | 2021-10-11 | 10.239 | 724,913 | +35,989 | 0.07% | 7,422,698 |
| 2021-10-12 | 2021-10-08 | 10.130 | 688,924 | +10,241 | 0.07% | 6,978,846 |
| 2021-10-05 | 2021-09-30 | 9.747 | 678,683 | +51,204 | 0.07% | 6,615,316 |
| 2021-09-27 | 2021-09-23 | 9.980 | 627,479 | +19,311 | 0.06% | 6,262,044 |
| 2021-09-24 | 2021-09-21 | 9.570 | 608,168 | -1,755 | 0.06% | 5,819,902 |
| 2021-09-23 | 2021-09-20 | 9.734 | 609,923 | +17,263 | 0.06% | 5,936,754 |
| 2021-09-16 | 2021-09-14 | 10.745 | 592,660 | -181,116 | 0.06% | 6,368,281 |
| 2021-09-14 | 2021-09-10 | 10.417 | 773,776 | +20,189 | 0.08% | 8,060,543 |
| 2021-09-09 | 2021-09-07 | 10.457 | 753,587 | +5,442 | 0.07% | 7,880,325 |
| 2021-09-08 | 2021-09-06 | 10.512 | 748,145 | +6,931 | 0.07% | 7,864,867 |
| 2021-09-07 | 2021-09-03 | 10.429 | 741,214 | +72,200 | 0.07% | 7,730,408 |
| 2021-09-06 | 2021-09-02 | 10.471 | 669,014 | +4,332 | 0.07% | 7,005,204 |
| 2021-09-03 | 2021-09-01 | 10.526 | 664,682 | +14,729 | 0.07% | 6,996,669 |
| 2021-09-02 | 2021-08-31 | 10.360 | 649,953 | +14,440 | 0.06% | 6,733,601 |
| 2021-09-01 | 2021-08-30 | 10.374 | 635,513 | +21,660 | 0.06% | 6,592,802 |
| 2021-08-31 | 2021-08-27 | 10.748 | 613,853 | +21,082 | 0.06% | 6,597,660 |
| 2021-08-27 | 2021-08-25 | 10.568 | 592,771 | +2,888 | 0.06% | 6,264,340 |
| 2021-08-20 | 2021-08-18 | 10.956 | 589,883 | +41,010 | 0.06% | 6,462,583 |
| 2021-08-19 | 2021-08-17 | 10.914 | 548,873 | +21,660 | 0.05% | 5,990,484 |
| 2021-08-18 | 2021-08-16 | 10.956 | 527,213 | +36,100 | 0.05% | 5,775,990 |
| 2021-08-16 | 2021-08-12 | 10.997 | 491,113 | +7,220 | 0.05% | 5,400,895 |
| 2021-08-13 | 2021-08-11 | 11.039 | 483,893 | +7,797 | 0.05% | 5,341,601 |
| 2021-08-11 | 2021-08-09 | 10.997 | 476,096 | +15,595 | 0.05% | 5,235,749 |
| 2021-08-06 | 2021-08-04 | 11.039 | 460,501 | +289 | 0.05% | 5,083,381 |
| 2021-08-05 | 2021-08-03 | 11.094 | 460,212 | +44,186 | 0.05% | 5,105,688 |
| 2021-07-30 | 2021-07-28 | 10.762 | 416,026 | -109,454 | 0.04% | 4,477,188 |
| 2021-07-19 | 2021-07-15 | 11.496 | 525,480 | -7,220 | 0.05% | 6,040,850 |
| 2021-07-16 | 2021-07-14 | 11.274 | 532,700 | +7,220 | 0.05% | 6,005,801 |
| 2021-07-13 | 2021-07-09 | 11.260 | 525,480 | -2,600 | 0.05% | 5,917,122 |
| 2021-07-12 | 2021-07-08 | 11.371 | 528,080 | +14,440 | 0.05% | 6,004,912 |
| 2021-07-06 | 2021-07-02 | 11.745 | 513,640 | -25,703 | 0.05% | 6,032,794 |
| 2021-07-05 | 2021-06-30 | 11.870 | 539,343 | -38,699 | 0.05% | 6,401,912 |
| 2021-07-02 | 2021-06-29 | 11.953 | 578,042 | -5,776 | 0.06% | 6,909,299 |
| 2021-06-29 | 2021-06-25 | 12.465 | 583,818 | -7,220 | 0.06% | 7,277,526 |
| 2021-06-28 | 2021-06-24 | 12.382 | 591,038 | +6,642 | 0.06% | 7,318,410 |
| 2021-06-25 | 2021-06-23 | 12.382 | 584,396 | -19,927 | 0.06% | 7,236,167 |
| 2021-06-24 | 2021-06-22 | 12.507 | 604,323 | +16,751 | 0.06% | 7,558,240 |
| 2021-06-23 | 2021-06-21 | 12.258 | 587,572 | -43,031 | 0.06% | 7,202,250 |
| 2021-06-22 | 2021-06-18 | 13.490 | 630,603 | -45,920 | 0.06% | 8,507,046 |
| 2021-06-11 | 2021-06-09 | 11.676 | 676,523 | +7,220 | 0.07% | 7,899,033 |
| 2021-06-10 | 2021-06-08 | 11.731 | 669,303 | +7,220 | 0.07% | 7,851,814 |
| 2021-06-09 | 2021-06-07 | 11.801 | 662,083 | +97,615 | 0.07% | 7,812,964 |
| 2021-06-08 | 2021-06-04 | 12.584 | 564,468 | -12,708 | 0.06% | 7,103,246 |
| 2021-06-07 | 2021-06-03 | 12.698 | 577,176 | -17,774 | 0.06% | 7,328,744 |
| 2021-06-04 | 2021-06-02 | 12.669 | 594,950 | +21,123 | 0.06% | 7,537,531 |
| 2021-06-02 | 2021-05-31 | 12.641 | 573,827 | +22,248 | 0.06% | 7,253,619 |
| 2021-05-27 | 2021-05-25 | 12.825 | 551,579 | -4,224 | 0.06% | 7,074,231 |
| 2021-05-26 | 2021-05-24 | 12.868 | 555,803 | +4,224 | 0.06% | 7,152,088 |
| 2021-05-25 | 2021-05-21 | 12.754 | 551,579 | -14,081 | 0.06% | 7,035,061 |
| 2021-05-24 | 2021-05-20 | 12.641 | 565,660 | -83,925 | 0.06% | 7,150,382 |
| 2021-05-20 | 2021-05-17 | 12.044 | 649,585 | -5,633 | 0.07% | 7,823,762 |
| 2021-05-18 | 2021-05-14 | 12.215 | 655,218 | +10,984 | 0.07% | 8,003,281 |
| 2021-05-17 | 2021-05-13 | 12.129 | 644,234 | +14,081 | 0.07% | 7,814,214 |
| 2021-05-13 | 2021-05-11 | 12.499 | 630,153 | -4,224 | 0.06% | 7,876,123 |
| 2021-05-10 | 2021-05-06 | 12.683 | 634,377 | -80,265 | 0.06% | 8,046,049 |
| 2021-05-06 | 2021-05-04 | 12.158 | 714,642 | +4,225 | 0.07% | 8,688,526 |
| 2021-04-30 | 2021-04-28 | 12.200 | 710,417 | +2,816 | 0.07% | 8,667,429 |
| 2021-04-29 | 2021-04-27 | 12.229 | 707,601 | +7,041 | 0.07% | 8,653,173 |
| 2021-04-16 | 2021-04-14 | 12.570 | 700,560 | +6,196 | 0.07% | 8,805,872 |
| 2021-04-12 | 2021-04-08 | 12.598 | 694,364 | +29,571 | 0.07% | 8,747,714 |
| 2021-04-09 | 2021-04-07 | 12.726 | 664,793 | -564 | 0.07% | 8,460,153 |
| 2021-03-31 | 2021-03-29 | 12.868 | 665,357 | -14,081 | 0.07% | 8,561,832 |
| 2021-03-29 | 2021-03-25 | 12.371 | 679,438 | -14,081 | 0.07% | 8,405,272 |
| 2021-03-26 | 2021-03-24 | 12.044 | 693,519 | +49,285 | 0.07% | 8,352,914 |
| 2021-03-25 | 2021-03-23 | 12.328 | 644,234 | +40,272 | 0.07% | 7,942,316 |
| 2021-03-24 | 2021-03-22 | 12.556 | 603,962 | +1,972 | 0.06% | 7,583,080 |
| 2021-03-09 | 2021-03-05 | 12.527 | 601,990 | -42,244 | 0.06% | 7,541,221 |
| 2021-03-04 | 2021-03-02 | 12.172 | 644,234 | -22,531 | 0.07% | 7,841,664 |
| 2021-03-02 | 2021-02-26 | 12.101 | 666,765 | +57,734 | 0.07% | 8,068,563 |
| 2021-02-19 | 2021-02-17 | 11.647 | 609,031 | +14,926 | 0.06% | 7,093,116 |
| 2021-02-18 | 2021-02-16 | 11.505 | 594,105 | +113,778 | 0.06% | 6,834,898 |
| 2021-02-17 | 2021-02-11 | 11.476 | 480,327 | +12,110 | 0.05% | 5,512,291 |
| 2021-02-16 | 2021-02-09 | 11.291 | 468,217 | -14,081 | 0.05% | 5,286,863 |
| 2021-02-10 | 2021-02-08 | 11.121 | 482,298 | +21,122 | 0.05% | 5,363,657 |
| 2021-02-09 | 2021-02-05 | 10.965 | 461,176 | +14,081 | 0.05% | 5,056,707 |
| 2021-02-08 | 2021-02-04 | 11.007 | 447,095 | +13,237 | 0.05% | 4,921,362 |
| 2021-02-05 | 2021-02-03 | 11.078 | 433,858 | +845 | 0.04% | 4,806,467 |
| 2021-01-29 | 2021-01-27 | 11.348 | 433,013 | +10,138 | 0.04% | 4,913,959 |
| 2021-01-27 | 2021-01-25 | 11.462 | 422,875 | -3,098 | 0.04% | 4,846,959 |
| 2021-01-26 | 2021-01-22 | 11.377 | 425,973 | +28,163 | 0.04% | 4,846,167 |
| 2021-01-25 | 2021-01-21 | 11.718 | 397,810 | +29,008 | 0.04% | 4,661,368 |
| 2021-01-22 | 2021-01-20 | 11.618 | 368,802 | +28,726 | 0.04% | 4,284,798 |
| 2021-01-21 | 2021-01-19 | 11.647 | 340,076 | +34,922 | 0.03% | 3,960,715 |
| 2021-01-19 | 2021-01-15 | 11.718 | 305,154 | +19,996 | 0.03% | 3,575,665 |
| 2021-01-18 | 2021-01-14 | 11.760 | 285,158 | +16,616 | 0.03% | 3,353,511 |
| 2021-01-15 | 2021-01-13 | 11.718 | 268,542 | +46,750 | 0.03% | 3,146,661 |
| 2020-12-10 | 2020-12-08 | 10.993 | 221,792 | -42,244 | 0.02% | 2,438,207 |
| 2020-12-08 | 2020-12-04 | 11.561 | 264,036 | -41,963 | 0.03% | 3,052,610 |
| 2020-12-07 | 2020-12-03 | 11.817 | 305,999 | -37,738 | 0.03% | 3,615,989 |
| 2020-12-04 | 2020-12-02 | 11.817 | 343,737 | +92,092 | 0.03% | 4,061,939 |
| 2020-12-03 | 2020-12-01 | 11.746 | 251,645 | -99,133 | 0.03% | 2,955,817 |
| 2020-11-26 | 2020-11-24 | 11.206 | 350,778 | -61,395 | 0.04% | 3,930,910 |
| 2020-11-17 | 2020-11-13 | 10.027 | 412,173 | +9,294 | 0.04% | 4,133,025 |
| 2020-11-13 | 2020-11-11 | 10.212 | 402,879 | +71,252 | 0.04% | 4,114,218 |
| 2020-11-12 | 2020-11-10 | 9.999 | 331,627 | +3,379 | 0.03% | 3,315,937 |
| 2020-11-11 | 2020-11-09 | 9.829 | 328,248 | +845 | 0.03% | 3,226,205 |
| 2020-11-09 | 2020-11-05 | 9.658 | 327,403 | +845 | 0.03% | 3,162,098 |
| 2020-10-20 | 2020-10-16 | 9.729 | 326,558 | +19,996 | 0.03% | 3,177,128 |
| 2020-10-14 | 2020-10-09 | 9.658 | 306,562 | +65,338 | 0.03% | 2,960,813 |
| 2020-10-12 | 2020-10-08 | 9.843 | 241,224 | -13,800 | 0.02% | 2,374,311 |
| 2020-10-09 | 2020-10-07 | 9.630 | 255,024 | +13,940 | 0.03% | 2,455,809 |
| 2020-09-30 | 2020-09-28 | 9.616 | 241,084 | -6,759 | 0.02% | 2,318,146 |
| 2020-09-29 | 2020-09-25 | 9.473 | 247,843 | -47,314 | 0.03% | 2,347,936 |
| 2020-09-09 | 2020-09-07 | 10.397 | 295,157 | +3,221 | 0.03% | 3,068,608 |
| 2020-09-01 | 2020-08-28 | 10.684 | 291,936 | -1,949 | 0.03% | 3,118,964 |
| 2020-08-20 | 2020-08-18 | 10.913 | 293,885 | +8,913 | 0.03% | 3,207,309 |
| 2020-08-19 | 2020-08-17 | 11.172 | 284,972 | +4,736 | 0.03% | 3,183,696 |
| 2020-08-18 | 2020-08-14 | 11.387 | 280,236 | -6,964 | 0.03% | 3,191,147 |
| 2020-08-14 | 2020-08-12 | 10.971 | 287,200 | +1,393 | 0.03% | 3,150,849 |
| 2020-08-13 | 2020-08-11 | 10.483 | 285,807 | -2,786 | 0.03% | 2,996,025 |
| 2020-08-07 | 2020-08-05 | 10.483 | 288,593 | +2,786 | 0.03% | 3,025,230 |
| 2020-08-06 | 2020-08-04 | 10.167 | 285,807 | -4,179 | 0.03% | 2,905,734 |
| 2020-08-05 | 2020-08-03 | 9.980 | 289,986 | -6,685 | 0.03% | 2,894,087 |
| 2020-08-04 | 2020-07-31 | 10.052 | 296,671 | +2,786 | 0.03% | 2,982,105 |
| 2020-07-31 | 2020-07-29 | 10.009 | 293,885 | +1,392 | 0.03% | 2,941,440 |
| 2020-07-30 | 2020-07-28 | 10.066 | 292,493 | -5,571 | 0.03% | 2,944,308 |
| 2020-07-24 | 2020-07-22 | 10.440 | 298,064 | +3,900 | 0.03% | 3,111,671 |
| 2020-07-08 | 2020-07-06 | 11.344 | 294,164 | -6,964 | 0.03% | 3,337,078 |
| 2020-07-07 | 2020-07-03 | 10.712 | 301,128 | +6,964 | 0.03% | 3,225,817 |
| 2020-07-06 | 2020-07-02 | 10.770 | 294,164 | -1,393 | 0.03% | 3,168,112 |
| 2020-06-30 | 2020-06-26 | 10.339 | 295,557 | +6,964 | 0.03% | 3,055,790 |
| 2020-06-29 | 2020-06-24 | 10.339 | 288,593 | +6,964 | 0.03% | 2,983,789 |
| 2020-06-24 | 2020-06-22 | 10.195 | 281,629 | +11,309 | 0.03% | 2,871,346 |
| 2020-06-23 | 2020-06-19 | 10.224 | 270,320 | +836 | 0.03% | 2,763,808 |
| 2020-06-19 | 2020-06-17 | 10.167 | 269,484 | +6,964 | 0.03% | 2,739,782 |
| 2020-06-15 | 2020-06-11 | 10.081 | 262,520 | +13,927 | 0.03% | 2,646,362 |
| 2020-06-12 | 2020-06-10 | 10.382 | 248,593 | +6,964 | 0.03% | 2,580,934 |
| 2020-06-03 | 2020-06-01 | 10.682 | 241,629 | +11,665 | 0.02% | 2,581,196 |
| 2020-05-28 | 2020-05-26 | 10.471 | 229,964 | -2,121 | 0.02% | 2,408,008 |
| 2020-05-26 | 2020-05-22 | 10.351 | 232,085 | +2,121 | 0.02% | 2,402,204 |
| 2020-05-18 | 2020-05-14 | 10.939 | 229,964 | -2,916 | 0.02% | 2,515,571 |
| 2020-05-07 | 2020-05-05 | 11.075 | 232,880 | -1,856 | 0.02% | 2,579,093 |
| 2020-04-24 | 2020-04-22 | 10.864 | 234,736 | -3,181 | 0.03% | 2,550,063 |
| 2020-04-17 | 2020-04-15 | 11.346 | 237,917 | -5,302 | 0.03% | 2,699,492 |
| 2020-04-09 | 2020-04-07 | 10.592 | 243,219 | -1,326 | 0.03% | 2,576,163 |
| 2020-04-08 | 2020-04-06 | 10.245 | 244,545 | -795 | 0.03% | 2,505,343 |
| 2020-04-07 | 2020-04-03 | 10.079 | 245,340 | -25,981 | 0.03% | 2,472,769 |
| 2020-04-06 | 2020-04-02 | 10.109 | 271,321 | -17,231 | 0.03% | 2,742,817 |
| 2020-04-02 | 2020-03-31 | 10.185 | 288,552 | -55,673 | 0.03% | 2,938,776 |
| 2020-04-01 | 2020-03-30 | 10.169 | 344,225 | -85,099 | 0.04% | 3,500,588 |
| 2020-03-31 | 2020-03-27 | 10.411 | 429,324 | -1,326 | 0.05% | 4,469,644 |
| 2020-03-30 | 2020-03-26 | 10.351 | 430,650 | -188,226 | 0.05% | 4,457,458 |
| 2020-03-27 | 2020-03-25 | 10.562 | 618,876 | +458,900 | 0.07% | 6,536,426 |
| 2020-03-17 | 2020-03-13 | 12.372 | 159,976 | -71,048 | 0.02% | 1,979,281 |
| 2020-03-13 | 2020-03-11 | 13.217 | 231,024 | +2,121 | 0.02% | 3,053,514 |
| 2020-03-12 | 2020-03-10 | 13.429 | 228,903 | -53,022 | 0.02% | 3,073,832 |
| 2020-03-11 | 2020-03-09 | 13.459 | 281,925 | -34,729 | 0.03% | 3,794,348 |
| 2020-03-10 | 2020-03-06 | 14.017 | 316,654 | -58,058 | 0.03% | 4,438,532 |
| 2020-03-09 | 2020-03-05 | 14.319 | 374,712 | -1,591 | 0.04% | 5,365,405 |
| 2020-03-05 | 2020-03-03 | 14.289 | 376,303 | +1,591 | 0.04% | 5,376,830 |
| 2020-03-04 | 2020-03-02 | 14.485 | 374,712 | +2,121 | 0.04% | 5,427,596 |
| 2020-02-19 | 2020-02-17 | 15.330 | 372,591 | +4,771 | 0.04% | 5,711,691 |
| 2020-01-06 | 2020-01-02 | 15.963 | 367,820 | +10,075 | 0.04% | 5,871,643 |
| 2019-12-12 | 2019-12-10 | 15.118 | 357,745 | +8,748 | 0.04% | 5,408,539 |
| 2019-11-22 | 2019-11-20 | 14.952 | 348,997 | +1,061 | 0.04% | 5,218,360 |
| 2019-11-14 | 2019-11-12 | 15.088 | 347,936 | +7,423 | 0.04% | 5,249,743 |
| 2019-11-12 | 2019-11-08 | 15.692 | 340,513 | +12,460 | 0.04% | 5,343,253 |
| 2019-11-07 | 2019-11-05 | 15.782 | 328,053 | +30,222 | 0.04% | 5,177,432 |
| 2019-11-06 | 2019-11-04 | 15.601 | 297,831 | +115,852 | 0.03% | 4,646,534 |
| 2019-11-05 | 2019-11-01 | 15.390 | 181,979 | +16,436 | 0.02% | 2,800,658 |
| 2019-10-31 | 2019-10-29 | 15.269 | 165,543 | -3,446 | 0.02% | 2,527,726 |
| 2019-10-30 | 2019-10-28 | 15.601 | 168,989 | +49,575 | 0.02% | 2,636,438 |
| 2019-10-28 | 2019-10-24 | 15.782 | 119,414 | +19,883 | 0.01% | 1,884,628 |
| 2019-10-22 | 2019-10-18 | 15.450 | 99,531 | +36,054 | 0.01% | 1,537,790 |
| 2019-10-21 | 2019-10-17 | 15.631 | 63,477 | +531 | 0.01% | 992,236 |
| 2019-10-15 | 2019-10-11 | 15.511 | 62,946 | -9,279 | 0.01% | 976,337 |
| 2019-10-14 | 2019-10-10 | 15.149 | 72,225 | +9,279 | 0.01% | 1,094,107 |
| 2019-09-10 | 2019-09-06 | 17.127 | 62,946 | +726 | 0.01% | 1,078,060 |
| 2019-08-16 | 2019-08-14 | 18.073 | 62,220 | +6,552 | 0.01% | 1,124,511 |
| 2019-07-02 | 2019-06-27 | 21.370 | 55,668 | +1,048 | 0.01% | 1,189,640 |
| 2019-05-31 | 2019-05-29 | 20.821 | 54,620 | -2,621 | 0.01% | 1,137,229 |
| 2019-05-30 | 2019-05-28 | 21.766 | 57,241 | +4,717 | 0.01% | 1,245,889 |
| 2019-05-29 | 2019-05-27 | 22.016 | 52,524 | +1,323 | 0.01% | 1,156,380 |
| 2019-04-24 | 2019-04-18 | 23.457 | 51,201 | +3,495 | 0.01% | 1,201,013 |
| 2018-12-14 | 2018-12-12 | 22.423 | 47,706 | -1,788 | 0.01% | 1,069,728 |
| 2018-12-12 | 2018-12-10 | 22.267 | 49,494 | +1,788 | 0.01% | 1,102,071 |
| 2018-10-26 | 2018-10-24 | 22.830 | 47,706 | -1,277 | 0.01% | 1,089,151 |
| 2018-10-25 | 2018-10-23 | 23.112 | 48,983 | +1,277 | 0.01% | 1,132,111 |
| 2018-10-18 | 2018-10-15 | 23.175 | 47,706 | -2,554 | 0.01% | 1,105,585 |
| 2018-10-15 | 2018-10-11 | 22.799 | 50,260 | +1,277 | 0.01% | 1,145,886 |
| 2018-10-12 | 2018-10-10 | 23.833 | 48,983 | +1,277 | 0.01% | 1,167,394 |
| 2018-10-10 | 2018-10-08 | 24.647 | 47,706 | -3,320 | 0.01% | 1,175,805 |
| 2018-10-04 | 2018-10-02 | 24.897 | 51,026 | -2,044 | 0.01% | 1,270,416 |
| 2018-10-03 | 2018-09-28 | 24.647 | 53,070 | +2,810 | 0.01% | 1,308,010 |
| 2018-10-02 | 2018-09-27 | 24.616 | 50,260 | +2,554 | 0.01% | 1,237,179 |
| 2018-09-13 | 2018-09-11 | 23.112 | 47,706 | -4,342 | 0.01% | 1,102,597 |
| 2018-09-11 | 2018-09-07 | 24.950 | 52,048 | +436 | 0.01% | 1,298,603 |
| 2018-08-31 | 2018-08-29 | 25.834 | 51,612 | +4,181 | 0.01% | 1,333,366 |
| 2018-08-28 | 2018-08-24 | 25.676 | 47,431 | +4,306 | 0.01% | 1,217,862 |
| 2018-08-24 | 2018-08-22 | 25.550 | 43,125 | -2,533 | 0.00% | 1,101,851 |
| 2018-08-22 | 2018-08-20 | 25.108 | 45,658 | +2,533 | 0.01% | 1,146,382 |
| 2018-08-17 | 2018-08-15 | 25.203 | 43,125 | -254 | 0.00% | 1,086,869 |
| 2018-07-23 | 2018-07-19 | 26.024 | 43,379 | -1,519 | 0.00% | 1,128,891 |
| 2018-07-09 | 2018-07-05 | 26.561 | 44,898 | +1,773 | 0.01% | 1,192,527 |
| 2018-07-03 | 2018-06-28 | 26.055 | 43,125 | -5,826 | 0.00% | 1,123,643 |
| 2018-06-01 | 2018-05-30 | 28.633 | 48,951 | +843 | 0.01% | 1,401,616 |
| 2018-03-27 | 2018-03-23 | 27.733 | 48,108 | -498 | 0.01% | 1,334,191 |
| 2018-03-26 | 2018-03-22 | 28.280 | 48,606 | -12,447 | 0.01% | 1,374,556 |
| 2018-03-15 | 2018-03-13 | 27.573 | 61,053 | +5,725 | 0.01% | 1,683,388 |
| 2018-02-28 | 2018-02-26 | 28.729 | 55,328 | +498 | 0.01% | 1,589,543 |
| 2018-02-26 | 2018-02-22 | 28.087 | 54,830 | -1,244 | 0.01% | 1,539,996 |
| 2018-02-21 | 2018-02-15 | 27.733 | 56,074 | +1,244 | 0.01% | 1,555,114 |
| 2018-01-17 | 2018-01-15 | 28.376 | 54,830 | -6,223 | 0.01% | 1,555,854 |
| 2018-01-16 | 2018-01-12 | 28.440 | 61,053 | +6,223 | 0.01% | 1,736,362 |
| 2018-01-05 | 2018-01-03 | 27.701 | 54,830 | -747 | 0.01% | 1,518,852 |
| 2017-12-15 | 2017-12-13 | 27.605 | 55,577 | -2,489 | 0.01% | 1,534,187 |
| 2017-12-14 | 2017-12-12 | 27.026 | 58,066 | +2,489 | 0.01% | 1,569,307 |
| 2017-12-12 | 2017-12-08 | 27.315 | 55,577 | -2,489 | 0.01% | 1,518,112 |
| 2017-12-11 | 2017-12-07 | 27.123 | 58,066 | +2,489 | 0.01% | 1,574,905 |
| 2017-12-08 | 2017-12-06 | 27.476 | 55,577 | -2,738 | 0.01% | 1,527,042 |
| 2017-12-07 | 2017-12-05 | 27.830 | 58,315 | +2,738 | 0.01% | 1,622,886 |
| 2017-12-06 | 2017-12-04 | 28.633 | 55,577 | +5,228 | 0.01% | 1,591,339 |
| 2017-11-14 | 2017-11-10 | 27.637 | 50,349 | +6,224 | 0.01% | 1,391,487 |
| 2017-10-12 | 2017-10-10 | 27.830 | 44,125 | -747 | 0.01% | 1,227,983 |
| 2017-10-03 | 2017-09-28 | 27.508 | 44,872 | -498 | 0.01% | 1,234,352 |
| 2017-09-12 | 2017-09-08 | 27.589 | 45,370 | +292 | 0.01% | 1,251,729 |
| 2017-07-18 | 2017-07-14 | 27.525 | 45,078 | -1,237 | 0.01% | 1,240,757 |
| 2017-07-13 | 2017-07-11 | 27.525 | 46,315 | -742 | 0.01% | 1,274,805 |
| 2017-07-10 | 2017-07-06 | 26.684 | 47,057 | -6,183 | 0.01% | 1,255,656 |
| 2017-07-07 | 2017-07-05 | 26.716 | 53,240 | +6,183 | 0.01% | 1,422,364 |
| 2017-07-05 | 2017-07-03 | 26.975 | 47,057 | -9,893 | 0.01% | 1,269,354 |
| 2017-07-04 | 2017-06-30 | 26.878 | 56,950 | -14,099 | 0.01% | 1,530,690 |
| 2017-07-03 | 2017-06-29 | 26.975 | 71,049 | +20,282 | 0.01% | 1,916,535 |
| 2017-06-26 | 2017-06-22 | 26.587 | 50,767 | -1,237 | 0.01% | 1,349,727 |
| 2017-06-22 | 2017-06-20 | 26.748 | 52,004 | -6,183 | 0.01% | 1,391,025 |
| 2017-06-21 | 2017-06-19 | 27.007 | 58,187 | +6,925 | 0.01% | 1,571,466 |
| 2017-06-14 | 2017-06-12 | 26.619 | 51,262 | -3,710 | 0.01% | 1,364,545 |
| 2017-06-13 | 2017-06-09 | 26.684 | 54,972 | -272 | 0.01% | 1,466,858 |
| 2017-06-12 | 2017-06-08 | 26.587 | 55,244 | +1,484 | 0.01% | 1,468,756 |
| 2017-06-09 | 2017-06-07 | 26.522 | 53,760 | +272 | 0.01% | 1,425,823 |
| 2017-06-08 | 2017-06-06 | 26.684 | 53,488 | -43,284 | 0.01% | 1,427,259 |
| 2017-06-07 | 2017-06-05 | 26.878 | 96,772 | +46,994 | 0.01% | 2,601,018 |
| 2017-06-02 | 2017-05-31 | 26.823 | 49,778 | +859 | 0.01% | 1,335,183 |
| 2017-05-26 | 2017-05-24 | 26.362 | 48,919 | -2,431 | 0.01% | 1,289,602 |
| 2017-05-19 | 2017-05-17 | 26.658 | 51,350 | +1,215 | 0.01% | 1,368,898 |
| 2017-05-18 | 2017-05-16 | 26.658 | 50,135 | -4,375 | 0.01% | 1,336,509 |
| 2017-05-17 | 2017-05-15 | 26.823 | 54,510 | +4,375 | 0.01% | 1,462,108 |
| 2017-05-08 | 2017-05-04 | 27.152 | 50,135 | -3,646 | 0.01% | 1,361,259 |
| 2017-04-20 | 2017-04-18 | 25.243 | 53,781 | +9,723 | 0.01% | 1,357,594 |
| 2017-04-03 | 2017-03-30 | 25.111 | 44,058 | -1,944 | 0.01% | 1,106,356 |
| 2017-03-27 | 2017-03-23 | 25.342 | 46,002 | -1,702 | 0.01% | 1,165,771 |
| 2017-03-16 | 2017-03-14 | 25.144 | 47,704 | +486 | 0.01% | 1,199,483 |
| 2017-03-09 | 2017-03-07 | 25.243 | 47,218 | +973 | 0.01% | 1,191,924 |
| 2017-03-01 | 2017-02-27 | 24.684 | 46,245 | -1,621 | 0.01% | 1,141,489 |
| 2017-02-28 | 2017-02-24 | 24.716 | 47,866 | +1,216 | 0.01% | 1,183,077 |
| 2017-02-08 | 2017-02-06 | 24.947 | 46,650 | -4,862 | 0.01% | 1,163,769 |
| 2017-02-07 | 2017-02-03 | 25.078 | 51,512 | -2,917 | 0.01% | 1,291,841 |
| 2017-02-06 | 2017-02-02 | 25.013 | 54,429 | +3,647 | 0.01% | 1,361,412 |
| 2017-02-03 | 2017-02-01 | 25.309 | 50,782 | +2,430 | 0.01% | 1,285,233 |
| 2017-02-02 | 2017-01-27 | 25.013 | 48,352 | -3,403 | 0.01% | 1,209,411 |
| 2017-02-01 | 2017-01-25 | 24.354 | 51,755 | +1,459 | 0.01% | 1,260,462 |
| 2017-01-25 | 2017-01-23 | 24.486 | 50,296 | +1,701 | 0.01% | 1,231,550 |
| 2017-01-23 | 2017-01-19 | 24.519 | 48,595 | -4,618 | 0.01% | 1,191,499 |
| 2017-01-12 | 2017-01-10 | 24.256 | 53,213 | -2,188 | 0.01% | 1,290,717 |
| 2016-12-08 | 2016-12-06 | 24.354 | 55,401 | -1,945 | 0.01% | 1,349,258 |
| 2016-11-16 | 2016-11-14 | 22.972 | 57,346 | +2,188 | 0.01% | 1,317,360 |
| 2016-11-08 | 2016-11-04 | 23.038 | 55,158 | -1,944 | 0.01% | 1,270,727 |
| 2016-11-07 | 2016-11-03 | 23.071 | 57,102 | +1,944 | 0.01% | 1,317,392 |
| 2016-11-01 | 2016-10-28 | 23.268 | 55,158 | +1,459 | 0.01% | 1,283,434 |
| 2016-10-27 | 2016-10-25 | 23.696 | 53,699 | +1,701 | 0.01% | 1,272,461 |
| 2016-10-26 | 2016-10-24 | 23.696 | 51,998 | -1,215 | 0.01% | 1,232,154 |
| 2016-10-11 | 2016-10-06 | 23.203 | 53,213 | -486 | 0.01% | 1,234,675 |
| 2016-10-06 | 2016-10-04 | 22.972 | 53,699 | +1,701 | 0.01% | 1,233,580 |
| 2016-09-15 | 2016-09-13 | 23.137 | 51,998 | +6,077 | 0.01% | 1,203,061 |
| 2016-09-09 | 2016-09-07 | 23.960 | 45,921 | +317 | 0.01% | 1,100,274 |
| 2016-09-02 | 2016-08-31 | 23.629 | 45,604 | -1,931 | 0.01% | 1,077,566 |
| 2016-09-01 | 2016-08-30 | 23.794 | 47,535 | -2,897 | 0.01% | 1,131,069 |
| 2016-08-30 | 2016-08-26 | 23.496 | 50,432 | +6,518 | 0.01% | 1,184,960 |
| 2016-08-29 | 2016-08-25 | 23.529 | 43,914 | +241 | 0.01% | 1,033,267 |
| 2016-08-25 | 2016-08-23 | 24.060 | 43,673 | +2,414 | 0.01% | 1,050,754 |
| 2016-08-18 | 2016-08-16 | 24.524 | 41,259 | -2,414 | 0.00% | 1,011,816 |
| 2016-08-15 | 2016-08-11 | 25.186 | 43,673 | -1,207 | 0.01% | 1,099,963 |
| 2016-08-12 | 2016-08-10 | 24.789 | 44,880 | -5,552 | 0.01% | 1,112,515 |
| 2016-07-12 | 2016-07-08 | 23.430 | 50,432 | +724 | 0.01% | 1,181,617 |
| 2016-07-11 | 2016-07-07 | 23.761 | 49,708 | +1,931 | 0.01% | 1,181,127 |
| 2016-07-04 | 2016-06-29 | 23.629 | 47,777 | +3,621 | 0.01% | 1,128,911 |
| 2016-06-20 | 2016-06-16 | 22.800 | 44,156 | -2,414 | 0.01% | 1,006,768 |
| 2016-06-10 | 2016-06-07 | 22.635 | 46,570 | -1,690 | 0.01% | 1,054,091 |
| 2016-06-08 | 2016-06-06 | 22.469 | 48,260 | +1,690 | 0.01% | 1,084,347 |
| 2016-06-07 | 2016-06-03 | 22.535 | 46,570 | -2,414 | 0.01% | 1,049,461 |
| 2016-06-03 | 2016-06-01 | 23.059 | 48,984 | +3,337 | 0.01% | 1,129,499 |
| 2016-06-01 | 2016-05-30 | 23.059 | 45,647 | +2,367 | 0.01% | 1,052,552 |
| 2016-05-31 | 2016-05-27 | 22.856 | 43,280 | -1,420 | 0.01% | 989,193 |
| 2016-05-24 | 2016-05-20 | 22.382 | 44,700 | -2,366 | 0.01% | 1,000,490 |
| 2016-05-23 | 2016-05-19 | 22.247 | 47,066 | +2,366 | 0.01% | 1,047,081 |
| 2016-05-20 | 2016-05-18 | 22.315 | 44,700 | -1,656 | 0.01% | 997,467 |
| 2016-05-18 | 2016-05-16 | 22.247 | 46,356 | +1,656 | 0.01% | 1,031,286 |
| 2016-05-11 | 2016-05-09 | 22.382 | 44,700 | -3,549 | 0.01% | 1,000,490 |
| 2016-05-06 | 2016-05-04 | 22.856 | 48,249 | +3,549 | 0.01% | 1,102,763 |
| 2016-05-03 | 2016-04-28 | 23.397 | 44,700 | -2,366 | 0.01% | 1,045,829 |
| 2016-04-27 | 2016-04-25 | 24.073 | 47,066 | +1,183 | 0.01% | 1,133,012 |
| 2016-04-25 | 2016-04-21 | 23.430 | 45,883 | -1,183 | 0.01% | 1,075,059 |
| 2016-04-22 | 2016-04-20 | 23.160 | 47,066 | -2,840 | 0.01% | 1,090,046 |
| 2016-04-21 | 2016-04-19 | 23.126 | 49,906 | +2,840 | 0.01% | 1,154,133 |
| 2016-04-20 | 2016-04-18 | 22.991 | 47,066 | +1,183 | 0.01% | 1,082,090 |
| 2016-04-15 | 2016-04-13 | 23.025 | 45,883 | -710 | 0.01% | 1,056,443 |
| 2016-04-14 | 2016-04-12 | 22.923 | 46,593 | -1,183 | 0.01% | 1,068,065 |
| 2016-04-13 | 2016-04-11 | 22.551 | 47,776 | -1,893 | 0.01% | 1,077,414 |
| 2016-04-12 | 2016-04-08 | 22.315 | 49,669 | +1,893 | 0.01% | 1,108,349 |
| 2016-04-11 | 2016-04-07 | 22.281 | 47,776 | -2,130 | 0.01% | 1,064,492 |
| 2016-04-08 | 2016-04-06 | 22.450 | 49,906 | +2,130 | 0.01% | 1,120,387 |
| 2016-04-06 | 2016-04-01 | 22.687 | 47,776 | -5,916 | 0.01% | 1,083,876 |
| 2016-04-05 | 2016-03-31 | 23.025 | 53,692 | -2,366 | 0.01% | 1,236,243 |
| 2016-04-01 | 2016-03-30 | 22.889 | 56,058 | +8,282 | 0.01% | 1,283,138 |
| 2016-03-30 | 2016-03-24 | 22.450 | 47,776 | -2,840 | 0.01% | 1,072,568 |
| 2016-03-24 | 2016-03-22 | 23.836 | 50,616 | -3,076 | 0.01% | 1,206,491 |
| 2016-03-22 | 2016-03-18 | 23.464 | 53,692 | +2,130 | 0.01% | 1,259,842 |
| 2016-03-16 | 2016-03-14 | 23.769 | 51,562 | -9,701 | 0.01% | 1,225,553 |
| 2016-03-15 | 2016-03-11 | 23.836 | 61,263 | +946 | 0.01% | 1,460,274 |
| 2016-03-09 | 2016-03-07 | 22.889 | 60,317 | -946 | 0.01% | 1,380,624 |
| 2016-03-03 | 2016-03-01 | 22.213 | 61,263 | -7,099 | 0.01% | 1,360,852 |
| 2016-03-01 | 2016-02-26 | 21.943 | 68,362 | +5,916 | 0.01% | 1,500,053 |
| 2016-02-24 | 2016-02-22 | 22.315 | 62,446 | +1,419 | 0.01% | 1,393,464 |
| 2016-02-17 | 2016-02-15 | 21.605 | 61,027 | -17,746 | 0.01% | 1,318,469 |
| 2016-02-15 | 2016-02-11 | 21.402 | 78,773 | -13,014 | 0.01% | 1,685,886 |
| 2016-02-12 | 2016-02-05 | 21.875 | 91,787 | +30,760 | 0.01% | 2,007,856 |
| 2016-02-11 | 2016-02-04 | 20.726 | 61,027 | -5,915 | 0.01% | 1,264,823 |
| 2016-01-22 | 2016-01-20 | 19.745 | 66,942 | +5,915 | 0.01% | 1,321,778 |
| 2016-01-21 | 2016-01-19 | 20.590 | 61,027 | +1,420 | 0.01% | 1,256,569 |
| 2016-01-20 | 2016-01-18 | 20.185 | 59,607 | +13,960 | 0.01% | 1,203,147 |
| 2016-01-14 | 2016-01-12 | 20.489 | 45,647 | -3,549 | 0.01% | 935,259 |
| 2016-01-12 | 2016-01-08 | 21.199 | 49,196 | +3,549 | 0.01% | 1,042,904 |
| 2016-01-08 | 2016-01-06 | 22.281 | 45,647 | -3,549 | 0.01% | 1,017,056 |
| 2015-12-29 | 2015-12-24 | 22.720 | 49,196 | +1,183 | 0.01% | 1,117,754 |
| 2015-12-28 | 2015-12-22 | 22.044 | 48,013 | +710 | 0.01% | 1,058,409 |
| 2015-12-23 | 2015-12-21 | 22.315 | 47,303 | +1,656 | 0.01% | 1,055,552 |
| 2015-12-15 | 2015-12-11 | 23.363 | 45,647 | -236 | 0.01% | 1,066,442 |
| 2015-12-14 | 2015-12-10 | 23.769 | 45,883 | +236 | 0.01% | 1,090,572 |
| 2015-12-11 | 2015-12-09 | 24.377 | 45,647 | +5,916 | 0.01% | 1,112,742 |
| 2015-12-07 | 2015-12-03 | 26.068 | 39,731 | -473 | 0.00% | 1,035,693 |
| 2015-11-16 | 2015-11-12 | 26.406 | 40,204 | -1,184 | 0.00% | 1,061,616 |
| 2015-11-09 | 2015-11-05 | 25.020 | 41,388 | -3,549 | 0.00% | 1,035,508 |
| 2015-11-06 | 2015-11-04 | 24.850 | 44,937 | +3,549 | 0.01% | 1,116,705 |
| 2015-10-30 | 2015-10-28 | 25.087 | 41,388 | -3,549 | 0.00% | 1,038,306 |
| 2015-10-29 | 2015-10-27 | 24.783 | 44,937 | +3,549 | 0.01% | 1,113,667 |
| 2015-10-16 | 2015-10-14 | 24.817 | 41,388 | -9,464 | 0.00% | 1,027,112 |
| 2015-10-15 | 2015-10-13 | 24.479 | 50,852 | +5,915 | 0.01% | 1,244,783 |
| 2015-10-07 | 2015-10-05 | 25.189 | 44,937 | -5,915 | 0.01% | 1,131,898 |
| 2015-10-02 | 2015-09-29 | 23.836 | 50,852 | -2,366 | 0.01% | 1,212,116 |
| 2015-09-29 | 2015-09-24 | 24.107 | 53,218 | +7,571 | 0.01% | 1,282,907 |
| 2015-09-24 | 2015-09-22 | 25.222 | 45,647 | -946 | 0.01% | 1,151,326 |
| 2015-09-14 | 2015-09-10 | 25.020 | 46,593 | -4,259 | 0.01% | 1,165,734 |
| 2015-09-11 | 2015-09-09 | 25.748 | 50,852 | +3,786 | 0.01% | 1,309,327 |
| 2015-09-10 | 2015-09-08 | 25.203 | 47,066 | +342 | 0.01% | 1,186,198 |
| 2015-09-07 | 2015-09-02 | 23.806 | 46,724 | +1,879 | 0.01% | 1,112,334 |
| 2015-09-04 | 2015-09-01 | 24.726 | 44,845 | -2,349 | 0.01% | 1,108,840 |
| 2015-09-01 | 2015-08-28 | 24.556 | 47,194 | +2,819 | 0.01% | 1,158,885 |
| 2015-08-31 | 2015-08-27 | 24.862 | 44,375 | -2,349 | 0.01% | 1,103,264 |
| 2015-08-28 | 2015-08-26 | 22.717 | 46,724 | +2,349 | 0.01% | 1,061,412 |
| 2015-08-27 | 2015-08-25 | 23.057 | 44,375 | +1,174 | 0.01% | 1,023,164 |
| 2015-08-26 | 2015-08-24 | 22.819 | 43,201 | +4,698 | 0.01% | 985,795 |
| 2015-08-25 | 2015-08-21 | 24.283 | 38,503 | -2,349 | 0.00% | 934,980 |
| 2015-08-20 | 2015-08-18 | 25.918 | 40,852 | -2,114 | 0.00% | 1,058,806 |
| 2015-08-19 | 2015-08-17 | 26.293 | 42,966 | +2,584 | 0.01% | 1,129,693 |
| 2015-08-07 | 2015-08-05 | 27.519 | 40,382 | +470 | 0.00% | 1,111,264 |
| 2015-07-17 | 2015-07-15 | 28.949 | 39,912 | -2,349 | 0.00% | 1,155,422 |
| 2015-07-15 | 2015-07-13 | 28.404 | 42,261 | +2,349 | 0.01% | 1,200,395 |
| 2015-07-14 | 2015-07-10 | 27.553 | 39,912 | -1,644 | 0.00% | 1,099,690 |
| 2015-07-13 | 2015-07-09 | 26.259 | 41,556 | -1,879 | 0.01% | 1,091,205 |
| 2015-07-10 | 2015-07-08 | 24.249 | 43,435 | +1,174 | 0.01% | 1,053,266 |
| 2015-07-08 | 2015-07-06 | 27.042 | 42,261 | +4,698 | 0.01% | 1,142,822 |
| 2015-07-02 | 2015-06-29 | 28.813 | 37,563 | +1,174 | 0.00% | 1,082,303 |
| 2015-06-30 | 2015-06-26 | 29.869 | 36,389 | -3,288 | 0.00% | 1,086,896 |
| 2015-06-18 | 2015-06-16 | 28.983 | 39,677 | +1,409 | 0.00% | 1,149,970 |
| 2015-06-16 | 2015-06-12 | 30.380 | 38,268 | +1,410 | 0.00% | 1,162,569 |
| 2015-06-08 | 2015-06-04 | 30.482 | 36,858 | -1,410 | 0.00% | 1,123,500 |
| 2015-06-05 | 2015-06-03 | 30.550 | 38,268 | -1,174 | 0.00% | 1,169,086 |
| 2015-06-03 | 2015-06-01 | 31.818 | 39,442 | +1,021 | 0.00% | 1,254,963 |
| 2015-06-01 | 2015-05-28 | 31.783 | 38,421 | -4,631 | 0.00% | 1,221,149 |
| 2015-05-27 | 2015-05-22 | 33.062 | 43,052 | -1,194 | 0.01% | 1,423,369 |
| 2015-05-26 | 2015-05-21 | 32.094 | 44,246 | -232 | 0.01% | 1,420,045 |
| 2015-05-22 | 2015-05-20 | 32.094 | 44,478 | -8,568 | 0.01% | 1,427,491 |
| 2015-05-21 | 2015-05-19 | 30.885 | 53,046 | -1,158 | 0.01% | 1,638,334 |
| 2015-05-20 | 2015-05-18 | 30.609 | 54,204 | -3,473 | 0.01% | 1,659,118 |
| 2015-05-18 | 2015-05-14 | 30.678 | 57,677 | -8,105 | 0.01% | 1,769,408 |
| 2015-05-15 | 2015-05-13 | 30.678 | 65,782 | -463 | 0.01% | 2,018,052 |
| 2015-05-14 | 2015-05-12 | 31.369 | 66,245 | +26,399 | 0.01% | 2,078,027 |
| 2015-05-13 | 2015-05-11 | 30.160 | 39,846 | -5,790 | 0.00% | 1,201,742 |
| 2015-05-12 | 2015-05-08 | 29.607 | 45,636 | -7,178 | 0.01% | 1,351,141 |
| 2015-05-11 | 2015-05-07 | 28.536 | 52,814 | +2,315 | 0.01% | 1,507,098 |
| 2015-05-08 | 2015-05-06 | 29.365 | 50,499 | +3,474 | 0.01% | 1,482,907 |
| 2015-05-07 | 2015-05-05 | 29.780 | 47,025 | +4,171 | 0.01% | 1,400,388 |
| 2015-05-06 | 2015-05-04 | 29.918 | 42,854 | +147 | 0.01% | 1,282,099 |
| 2015-05-05 | 2015-04-30 | 29.192 | 42,707 | -3,011 | 0.01% | 1,246,718 |
| 2015-05-04 | 2015-04-29 | 29.434 | 45,718 | -5,770 | 0.01% | 1,345,672 |
| 2015-04-30 | 2015-04-28 | 28.467 | 51,488 | -29,312 | 0.01% | 1,465,702 |
| 2015-04-29 | 2015-04-27 | 28.743 | 80,800 | +29,895 | 0.01% | 2,322,453 |
| 2015-04-27 | 2015-04-23 | 27.050 | 50,905 | -7,411 | 0.01% | 1,377,002 |
| 2015-04-24 | 2015-04-22 | 26.774 | 58,316 | +339 | 0.01% | 1,561,355 |
| 2015-04-23 | 2015-04-21 | 25.841 | 57,977 | -46 | 0.01% | 1,498,200 |
| 2015-04-22 | 2015-04-20 | 25.289 | 58,023 | -1,390 | 0.01% | 1,467,316 |
| 2015-04-20 | 2015-04-16 | 25.289 | 59,413 | -148 | 0.01% | 1,502,467 |
| 2015-04-17 | 2015-04-15 | 25.323 | 59,561 | +116 | 0.01% | 1,508,267 |
| 2015-04-15 | 2015-04-13 | 25.565 | 59,445 | +8,800 | 0.01% | 1,519,705 |
| 2015-04-13 | 2015-04-09 | 24.183 | 50,645 | -5,789 | 0.01% | 1,224,749 |
| 2015-04-08 | 2015-04-01 | 23.734 | 56,434 | -5,919 | 0.01% | 1,339,399 |
| 2015-04-02 | 2015-03-31 | 23.216 | 62,353 | +5,789 | 0.01% | 1,447,568 |
| 2015-04-01 | 2015-03-30 | 23.768 | 56,564 | +2,522 | 0.01% | 1,344,438 |
| 2015-03-31 | 2015-03-27 | 23.630 | 54,042 | -5,789 | 0.01% | 1,277,026 |
| 2015-03-30 | 2015-03-26 | 23.458 | 59,831 | -12,736 | 0.01% | 1,403,487 |
| 2015-03-27 | 2015-03-25 | 22.594 | 72,567 | -11,579 | 0.01% | 1,639,567 |
| 2015-03-26 | 2015-03-24 | 22.214 | 84,146 | +11,579 | 0.01% | 1,869,204 |
| 2015-03-23 | 2015-03-19 | 22.317 | 72,567 | -1,158 | 0.01% | 1,619,511 |
| 2015-03-19 | 2015-03-17 | 22.110 | 73,725 | +1,158 | 0.01% | 1,630,073 |
| 2015-03-17 | 2015-03-13 | 22.007 | 72,567 | -4,632 | 0.01% | 1,596,949 |
| 2015-03-16 | 2015-03-12 | 22.007 | 77,199 | +4,632 | 0.01% | 1,698,883 |
| 2015-03-06 | 2015-03-04 | 22.387 | 72,567 | -11,579 | 0.01% | 1,624,525 |
| 2015-03-05 | 2015-03-03 | 22.628 | 84,146 | -231 | 0.01% | 1,904,088 |
| 2015-03-04 | 2015-03-02 | 22.663 | 84,377 | +2,538 | 0.01% | 1,912,230 |
| 2015-03-03 | 2015-02-27 | 22.663 | 81,839 | +1,852 | 0.01% | 1,854,712 |
| 2015-02-27 | 2015-02-25 | 22.697 | 79,987 | -3,937 | 0.01% | 1,815,504 |
| 2015-02-26 | 2015-02-24 | 22.456 | 83,924 | +7,642 | 0.01% | 1,884,568 |
| 2015-02-25 | 2015-02-23 | 22.697 | 76,282 | +8,337 | 0.01% | 1,731,409 |
| 2015-02-17 | 2015-02-13 | 22.352 | 67,945 | +5,326 | 0.01% | 1,518,707 |
| 2015-02-09 | 2015-02-05 | 22.248 | 62,619 | -5,790 | 0.01% | 1,393,171 |
| 2015-02-04 | 2015-02-02 | 22.145 | 68,409 | -4,168 | 0.01% | 1,514,899 |
| 2015-02-03 | 2015-01-30 | 22.387 | 72,577 | +1,853 | 0.01% | 1,624,749 |
| 2015-01-16 | 2015-01-14 | 21.419 | 70,724 | +2,315 | 0.01% | 1,514,854 |
| 2015-01-06 | 2015-01-02 | 21.247 | 68,409 | -138 | 0.01% | 1,453,452 |
| 2014-12-23 | 2014-12-19 | 21.454 | 68,547 | -3,311 | 0.01% | 1,470,593 |
| 2014-12-18 | 2014-12-16 | 21.005 | 71,858 | +2,779 | 0.01% | 1,509,354 |
| 2014-12-17 | 2014-12-15 | 21.385 | 69,079 | +7,641 | 0.01% | 1,477,233 |
| 2014-12-11 | 2014-12-09 | 22.387 | 61,438 | -92 | 0.01% | 1,375,385 |
| 2014-12-09 | 2014-12-05 | 22.767 | 61,530 | -102 | 0.01% | 1,400,827 |
| 2014-11-28 | 2014-11-26 | 23.768 | 61,632 | +1,158 | 0.01% | 1,464,897 |
| 2014-11-25 | 2014-11-21 | 23.838 | 60,474 | +139 | 0.01% | 1,441,551 |
| 2014-11-24 | 2014-11-20 | 23.838 | 60,335 | +4,631 | 0.01% | 1,438,238 |
| 2014-11-20 | 2014-11-18 | 24.183 | 55,704 | -114 | 0.01% | 1,347,090 |
| 2014-11-13 | 2014-11-11 | 24.528 | 55,818 | -9,262 | 0.01% | 1,369,131 |
| 2014-11-12 | 2014-11-10 | 24.390 | 65,080 | +4,631 | 0.01% | 1,587,320 |
| 2014-11-11 | 2014-11-07 | 24.252 | 60,449 | -3,705 | 0.01% | 1,466,015 |
| 2014-11-07 | 2014-11-05 | 24.667 | 64,154 | -1,051 | 0.01% | 1,582,466 |
| 2014-10-31 | 2014-10-29 | 23.872 | 65,205 | -1,158 | 0.01% | 1,556,579 |
| 2014-10-29 | 2014-10-27 | 23.319 | 66,363 | +1,158 | 0.01% | 1,547,541 |
| 2014-10-16 | 2014-10-14 | 24.010 | 65,205 | +5,789 | 0.01% | 1,565,590 |
| 2014-10-14 | 2014-10-10 | 24.079 | 59,416 | +6,947 | 0.01% | 1,430,700 |
| 2014-10-13 | 2014-10-09 | 24.632 | 52,469 | -8,105 | 0.01% | 1,292,423 |
| 2014-10-10 | 2014-10-08 | 24.632 | 60,574 | +2,316 | 0.01% | 1,492,066 |
| 2014-10-09 | 2014-10-07 | 24.667 | 58,258 | +3,464 | 0.01% | 1,437,031 |
| 2014-10-08 | 2014-10-06 | 24.321 | 54,794 | -2,316 | 0.01% | 1,332,656 |
| 2014-09-29 | 2014-09-25 | 25.565 | 57,110 | -46 | 0.01% | 1,460,011 |
| 2014-09-26 | 2014-09-24 | 25.392 | 57,156 | +370 | 0.01% | 1,451,314 |
| 2014-09-25 | 2014-09-23 | 24.667 | 56,786 | +4,169 | 0.01% | 1,400,722 |
| 2014-09-18 | 2014-09-16 | 24.494 | 52,617 | +5,789 | 0.01% | 1,288,797 |
| 2014-09-11 | 2014-09-08 | 26.018 | 46,828 | +433 | 0.01% | 1,218,383 |
| 2014-09-08 | 2014-09-04 | 25.323 | 46,395 | -101 | 0.01% | 1,174,842 |
| 2014-09-05 | 2014-09-03 | 25.253 | 46,496 | -6,890 | 0.01% | 1,174,165 |
| 2014-09-04 | 2014-09-02 | 24.940 | 53,386 | -2,990 | 0.01% | 1,331,445 |
| 2014-09-02 | 2014-08-29 | 24.210 | 56,376 | -8,050 | 0.01% | 1,364,835 |
| 2014-09-01 | 2014-08-28 | 24.210 | 64,426 | -920 | 0.01% | 1,559,722 |
| 2014-08-29 | 2014-08-27 | 24.418 | 65,346 | -2,070 | 0.01% | 1,595,633 |
| 2014-08-19 | 2014-08-15 | 24.244 | 67,416 | +140 | 0.01% | 1,634,453 |
| 2014-08-18 | 2014-08-14 | 24.175 | 67,276 | -2,300 | 0.01% | 1,626,379 |
| 2014-08-13 | 2014-08-11 | 24.175 | 69,576 | +4,535 | 0.01% | 1,681,981 |
| 2014-08-11 | 2014-08-07 | 24.349 | 65,041 | -8,381 | 0.01% | 1,583,660 |
| 2014-08-08 | 2014-08-06 | 24.244 | 73,422 | +6,440 | 0.01% | 1,780,065 |
| 2014-08-07 | 2014-08-05 | 24.523 | 66,982 | -6,900 | 0.01% | 1,642,571 |
| 2014-08-06 | 2014-08-04 | 23.549 | 73,882 | +138 | 0.01% | 1,739,819 |
| 2014-08-05 | 2014-08-01 | 23.862 | 73,744 | +11,040 | 0.01% | 1,759,655 |
| 2014-08-04 | 2014-07-31 | 24.140 | 62,704 | -13,385 | 0.01% | 1,513,671 |
| 2014-08-01 | 2014-07-30 | 23.896 | 76,089 | +31 | 0.01% | 1,818,258 |
| 2014-07-31 | 2014-07-29 | 23.757 | 76,058 | -3,450 | 0.01% | 1,806,934 |
| 2014-07-30 | 2014-07-28 | 23.583 | 79,508 | +1 | 0.01% | 1,875,069 |
| 2014-07-28 | 2014-07-24 | 23.514 | 79,507 | +2,296 | 0.01% | 1,869,515 |
| 2014-07-24 | 2014-07-22 | 22.992 | 77,211 | -7,530 | 0.01% | 1,775,241 |
| 2014-07-21 | 2014-07-17 | 22.888 | 84,741 | -929 | 0.01% | 1,939,529 |
| 2014-07-17 | 2014-07-15 | 22.923 | 85,670 | +920 | 0.01% | 1,963,772 |
| 2014-07-15 | 2014-07-11 | 22.923 | 84,750 | +46 | 0.01% | 1,942,683 |
| 2014-07-02 | 2014-06-27 | 22.992 | 84,704 | -157 | 0.01% | 1,947,521 |
| 2014-06-30 | 2014-06-26 | 22.957 | 84,861 | +138 | 0.01% | 1,948,179 |
| 2014-06-27 | 2014-06-25 | 22.714 | 84,723 | -184 | 0.01% | 1,924,382 |
| 2014-06-23 | 2014-06-19 | 22.644 | 84,907 | -1,840 | 0.01% | 1,922,655 |
| 2014-06-19 | 2014-06-17 | 22.818 | 86,747 | -31,739 | 0.01% | 1,979,407 |
| 2014-06-18 | 2014-06-16 | 23.027 | 118,486 | +184 | 0.01% | 2,728,361 |
| 2014-06-12 | 2014-06-10 | 23.444 | 118,302 | -101 | 0.01% | 2,773,504 |
| 2014-06-11 | 2014-06-09 | 23.409 | 118,403 | -92 | 0.01% | 2,771,753 |
| 2014-06-10 | 2014-06-06 | 23.514 | 118,495 | +31,840 | 0.01% | 2,786,272 |
| 2014-06-09 | 2014-06-05 | 23.375 | 86,655 | +6,899 | 0.01% | 2,025,535 |
| 2014-06-05 | 2014-06-03 | 22.470 | 79,756 | -17,249 | 0.01% | 1,792,143 |
| 2014-06-04 | 2014-05-30 | 22.930 | 97,005 | -8,004 | 0.01% | 2,224,363 |
| 2014-06-03 | 2014-05-29 | 22.682 | 105,009 | +1,858 | 0.01% | 2,381,847 |
| 2014-05-30 | 2014-05-28 | 22.682 | 103,151 | -8,189 | 0.01% | 2,339,703 |
| 2014-05-29 | 2014-05-27 | 21.265 | 111,340 | -2,257 | 0.01% | 2,367,608 |
| 2014-05-28 | 2014-05-26 | 21.158 | 113,597 | +216 | 0.01% | 2,403,524 |
| 2014-05-09 | 2014-05-07 | 20.591 | 113,381 | +3,975 | 0.01% | 2,334,661 |
| 2014-05-02 | 2014-04-29 | 20.627 | 109,406 | -3,837 | 0.02% | 2,256,688 |
| 2014-04-30 | 2014-04-28 | 20.627 | 113,243 | +3,837 | 0.02% | 2,335,833 |
| 2014-04-25 | 2014-04-23 | 21.300 | 109,406 | -2,708 | 0.02% | 2,330,360 |
| 2014-04-24 | 2014-04-22 | 21.158 | 112,114 | +5,643 | 0.02% | 2,372,147 |
| 2014-04-22 | 2014-04-16 | 21.052 | 106,471 | +2,708 | 0.02% | 2,241,430 |
| 2014-04-16 | 2014-04-14 | 21.477 | 103,763 | +5,644 | 0.01% | 2,228,551 |
| 2014-04-15 | 2014-04-11 | 21.548 | 98,119 | +4,740 | 0.01% | 2,114,288 |
| 2014-04-14 | 2014-04-10 | 21.796 | 93,379 | +5,643 | 0.01% | 2,035,315 |
| 2014-04-11 | 2014-04-09 | 21.973 | 87,736 | -5,869 | 0.01% | 1,927,866 |
| 2014-04-09 | 2014-04-07 | 22.151 | 93,605 | +2,935 | 0.01% | 2,073,416 |
| 2014-04-07 | 2014-04-03 | 22.399 | 90,670 | +5,643 | 0.01% | 2,030,898 |
| 2014-04-03 | 2014-04-01 | 21.690 | 85,027 | -4,063 | 0.01% | 1,844,232 |
| 2014-04-02 | 2014-03-31 | 22.526 | 89,090 | -3,838 | 0.01% | 2,006,842 |
| 2014-04-01 | 2014-03-28 | 22.894 | 92,928 | +34,748 | 0.01% | 2,127,501 |
| 2014-03-31 | 2014-03-27 | 21.827 | 58,180 | -4,782 | 0.01% | 1,269,876 |
| 2014-03-28 | 2014-03-26 | 20.722 | 62,962 | +5,434 | 0.01% | 1,304,727 |
| 2014-03-27 | 2014-03-25 | 22.084 | 57,528 | -1,087 | 0.01% | 1,270,467 |
| 2014-03-25 | 2014-03-21 | 22.048 | 58,615 | +5,434 | 0.01% | 1,292,315 |
| 2014-03-13 | 2014-03-11 | 24.808 | 53,181 | -16,302 | 0.01% | 1,319,317 |
| 2014-03-12 | 2014-03-10 | 23.998 | 69,483 | -652 | 0.01% | 1,667,474 |
| 2014-03-10 | 2014-03-06 | 23.741 | 70,135 | +652 | 0.01% | 1,665,050 |
| 2014-03-06 | 2014-03-04 | 24.219 | 69,483 | -10,867 | 0.01% | 1,682,819 |
| 2014-02-25 | 2014-02-21 | 23.299 | 80,350 | -5,673 | 0.01% | 1,872,072 |
| 2014-02-24 | 2014-02-20 | 22.452 | 86,023 | +4,369 | 0.01% | 1,931,422 |
| 2014-02-19 | 2014-02-17 | 22.084 | 81,654 | +3,260 | 0.01% | 1,803,273 |
| 2014-02-18 | 2014-02-14 | 22.121 | 78,394 | -3,695 | 0.01% | 1,734,164 |
| 2014-02-17 | 2014-02-13 | 22.084 | 82,089 | +5,434 | 0.01% | 1,812,880 |
| 2014-02-07 | 2014-02-05 | 20.943 | 76,655 | -9,781 | 0.01% | 1,605,409 |
| 2014-02-06 | 2014-02-04 | 21.385 | 86,436 | -3,043 | 0.01% | 1,848,433 |
| 2014-01-29 | 2014-01-27 | 21.827 | 89,479 | +14,345 | 0.01% | 1,953,029 |
| 2014-01-28 | 2014-01-24 | 21.275 | 75,134 | +7,608 | 0.01% | 1,598,443 |
| 2014-01-21 | 2014-01-17 | 22.710 | 67,526 | +1,086 | 0.01% | 1,533,519 |
| 2014-01-17 | 2014-01-15 | 23.483 | 66,440 | -10,867 | 0.01% | 1,560,210 |
| 2014-01-16 | 2014-01-14 | 23.704 | 77,307 | +3,260 | 0.01% | 1,832,473 |
| 2014-01-15 | 2014-01-13 | 23.888 | 74,047 | -10,867 | 0.01% | 1,768,826 |
| 2014-01-09 | 2014-01-07 | 25.323 | 84,914 | -27,169 | 0.01% | 2,150,308 |
| 2014-01-08 | 2014-01-06 | 25.802 | 112,083 | +27,169 | 0.02% | 2,891,949 |
| 2014-01-06 | 2014-01-02 | 25.581 | 84,914 | -5,434 | 0.01% | 2,172,186 |
| 2014-01-03 | 2013-12-31 | 25.103 | 90,348 | +12,280 | 0.01% | 2,267,962 |
| 2014-01-02 | 2013-12-27 | 25.213 | 78,068 | +1,087 | 0.01% | 1,968,324 |
| 2013-12-30 | 2013-12-24 | 25.029 | 76,981 | +1,087 | 0.01% | 1,926,750 |
| 2013-12-27 | 2013-12-20 | 25.029 | 75,894 | +5,433 | 0.01% | 1,899,543 |
| 2013-12-17 | 2013-12-13 | 26.096 | 70,461 | -5,433 | 0.01% | 1,838,772 |
| 2013-12-16 | 2013-12-12 | 25.581 | 75,894 | -2,174 | 0.01% | 1,941,445 |
| 2013-12-13 | 2013-12-11 | 25.397 | 78,068 | +217 | 0.01% | 1,982,691 |
| 2013-12-09 | 2013-12-05 | 26.428 | 77,851 | -14,127 | 0.01% | 2,057,413 |
| 2013-12-06 | 2013-12-04 | 26.538 | 91,978 | +3,912 | 0.01% | 2,440,912 |
| 2013-12-02 | 2013-11-28 | 25.839 | 88,066 | -6,086 | 0.01% | 2,275,507 |
| 2013-11-29 | 2013-11-27 | 25.066 | 94,152 | +3,913 | 0.01% | 2,359,987 |
| 2013-11-27 | 2013-11-25 | 25.213 | 90,239 | +5,433 | 0.01% | 2,275,190 |
| 2013-11-26 | 2013-11-22 | 25.544 | 84,806 | -54,772 | 0.01% | 2,166,302 |
| 2013-11-25 | 2013-11-21 | 25.839 | 139,578 | +20,431 | 0.02% | 3,606,508 |
| 2013-11-22 | 2013-11-20 | 26.096 | 119,147 | +34,341 | 0.02% | 3,109,297 |
| 2013-11-15 | 2013-11-13 | 25.949 | 84,806 | -27,168 | 0.01% | 2,200,638 |
| 2013-11-12 | 2013-11-08 | 25.728 | 111,974 | +7,607 | 0.02% | 2,880,894 |
| 2013-11-11 | 2013-11-07 | 26.280 | 104,367 | -157,143 | 0.02% | 2,742,801 |
| 2013-11-08 | 2013-11-06 | 26.685 | 261,510 | -27,169 | 0.04% | 6,978,453 |
| 2013-11-07 | 2013-11-05 | 26.538 | 288,679 | -27,168 | 0.04% | 7,660,962 |
| 2013-11-06 | 2013-11-04 | 26.722 | 315,847 | +27,820 | 0.05% | 8,440,074 |
| 2013-11-04 | 2013-10-31 | 26.906 | 288,027 | -7,607 | 0.04% | 7,749,674 |
| 2013-11-01 | 2013-10-30 | 26.759 | 295,634 | -5,434 | 0.04% | 7,910,823 |
| 2013-10-31 | 2013-10-29 | 25.655 | 301,068 | +208,003 | 0.04% | 7,723,786 |
| 2013-10-30 | 2013-10-28 | 26.612 | 93,065 | -9,129 | 0.01% | 2,476,610 |
| 2013-10-29 | 2013-10-25 | 29.078 | 102,194 | +2,826 | 0.02% | 2,971,566 |
| 2013-10-28 | 2013-10-24 | 28.894 | 99,368 | +14,780 | 0.01% | 2,871,105 |
| 2013-10-25 | 2013-10-23 | 26.207 | 84,588 | -12,607 | 0.01% | 2,216,775 |
| 2013-10-24 | 2013-10-22 | 26.133 | 97,195 | -5,868 | 0.01% | 2,540,008 |
| 2013-10-23 | 2013-10-21 | 26.354 | 103,063 | -3,260 | 0.02% | 2,716,118 |
| 2013-10-22 | 2013-10-18 | 26.317 | 106,323 | +21,735 | 0.02% | 2,798,119 |
| 2013-10-21 | 2013-10-17 | 26.133 | 84,588 | -28,256 | 0.01% | 2,210,548 |
| 2013-10-18 | 2013-10-16 | 26.060 | 112,844 | -36,514 | 0.02% | 2,940,658 |
| 2013-10-17 | 2013-10-15 | 26.023 | 149,358 | -72,812 | 0.02% | 3,886,698 |
| 2013-10-16 | 2013-10-11 | 26.023 | 222,170 | -45,426 | 0.03% | 5,781,462 |
| 2013-10-15 | 2013-10-10 | 26.060 | 267,596 | +86,722 | 0.04% | 6,973,419 |
| 2013-10-11 | 2013-10-09 | 25.912 | 180,874 | -13,475 | 0.03% | 4,686,857 |
| 2013-10-10 | 2013-10-08 | 25.323 | 194,349 | -31,299 | 0.03% | 4,921,569 |
| 2013-10-09 | 2013-10-07 | 24.845 | 225,648 | -2,608 | 0.03% | 5,606,194 |
| 2013-10-08 | 2013-10-04 | 25.250 | 228,256 | -15,214 | 0.03% | 5,763,406 |
| 2013-10-07 | 2013-10-03 | 25.507 | 243,470 | +31,950 | 0.04% | 6,210,285 |
| 2013-10-04 | 2013-10-02 | 25.139 | 211,520 | -19,344 | 0.03% | 5,317,469 |
| 2013-10-03 | 2013-09-30 | 25.397 | 230,864 | -4,130 | 0.03% | 5,863,247 |
| 2013-10-02 | 2013-09-27 | 25.581 | 234,994 | +14,997 | 0.03% | 6,011,384 |
| 2013-09-30 | 2013-09-26 | 25.581 | 219,997 | +49,339 | 0.03% | 5,627,745 |
| 2013-09-27 | 2013-09-25 | 25.912 | 170,658 | -43,470 | 0.03% | 4,422,137 |
| 2013-09-26 | 2013-09-24 | 24.882 | 214,128 | +64,987 | 0.03% | 5,327,863 |
| 2013-09-24 | 2013-09-19 | 24.035 | 149,141 | +10,868 | 0.02% | 3,584,620 |
| 2013-09-23 | 2013-09-18 | 23.520 | 138,273 | +9,780 | 0.02% | 3,252,154 |
| 2013-09-19 | 2013-09-17 | 24.514 | 128,493 | -65,204 | 0.02% | 3,149,826 |
| 2013-09-18 | 2013-09-16 | 20.833 | 193,697 | +55,424 | 0.03% | 4,035,266 |
| 2013-09-17 | 2013-09-13 | 20.391 | 138,273 | +10,867 | 0.02% | 2,819,551 |
| 2013-09-12 | 2013-09-10 | 21.222 | 127,406 | -155,324 | 0.02% | 2,703,753 |
| 2013-09-06 | 2013-09-04 | 21.036 | 282,730 | -4,313 | 0.04% | 5,947,523 |
| 2013-09-05 | 2013-09-03 | 21.296 | 287,043 | -1,078 | 0.04% | 6,112,798 |
| 2013-09-04 | 2013-09-02 | 21.110 | 288,121 | +5,391 | 0.04% | 6,082,307 |
| 2013-08-28 | 2013-08-26 | 20.628 | 282,730 | -53,907 | 0.04% | 5,832,139 |
| 2013-08-23 | 2013-08-21 | 20.591 | 336,637 | +1,078 | 0.05% | 6,931,640 |
| 2013-08-21 | 2013-08-19 | 21.481 | 335,559 | -32,345 | 0.05% | 7,208,230 |
| 2013-08-20 | 2013-08-16 | 20.442 | 367,904 | -5,822 | 0.05% | 7,520,856 |
| 2013-08-19 | 2013-08-15 | 20.109 | 373,726 | -2,156 | 0.06% | 7,515,083 |
| 2013-08-16 | 2013-08-13 | 20.034 | 375,882 | +53,907 | 0.06% | 7,530,546 |
| 2013-08-15 | 2013-08-12 | 19.997 | 321,975 | +53,908 | 0.05% | 6,438,610 |
| 2013-08-13 | 2013-08-09 | 19.700 | 268,067 | +2,587 | 0.04% | 5,281,035 |
| 2013-08-12 | 2013-08-08 | 19.663 | 265,480 | -10,781 | 0.04% | 5,220,221 |
| 2013-08-09 | 2013-08-07 | 20.851 | 276,261 | -142,316 | 0.04% | 5,760,194 |
| 2013-08-08 | 2013-08-06 | 18.309 | 418,577 | -15,094 | 0.06% | 7,663,792 |
| 2013-08-07 | 2013-08-05 | 18.328 | 433,671 | -270,615 | 0.06% | 7,948,195 |
| 2013-08-06 | 2013-08-02 | 17.920 | 704,286 | +317,622 | 0.10% | 12,620,523 |
| 2013-08-02 | 2013-07-31 | 16.695 | 386,664 | +20,054 | 0.06% | 6,455,464 |
| 2013-07-31 | 2013-07-29 | 16.769 | 366,610 | +12,722 | 0.05% | 6,147,859 |
| 2013-07-30 | 2013-07-26 | 16.974 | 353,888 | +78,705 | 0.05% | 6,006,730 |
| 2013-07-26 | 2013-07-24 | 16.899 | 275,183 | -256,384 | 0.04% | 4,650,409 |
| 2013-07-25 | 2013-07-23 | 16.862 | 531,567 | +26,307 | 0.08% | 8,963,406 |
| 2013-07-24 | 2013-07-22 | 16.695 | 505,260 | +21,563 | 0.07% | 8,435,457 |
| 2013-07-22 | 2013-07-18 | 16.825 | 483,697 | +12,075 | 0.07% | 8,138,266 |
| 2013-07-19 | 2013-07-17 | 16.881 | 471,622 | +112,775 | 0.07% | 7,961,348 |
| 2013-07-18 | 2013-07-16 | 17.048 | 358,847 | +13,369 | 0.05% | 6,117,529 |
| 2013-07-17 | 2013-07-15 | 17.048 | 345,478 | +125,281 | 0.05% | 5,889,618 |
| 2013-07-02 | 2013-06-27 | 16.844 | 220,197 | -53,477 | 0.03% | 3,708,928 |
| 2013-06-27 | 2013-06-25 | 16.027 | 273,674 | -90,995 | 0.04% | 4,386,301 |
| 2013-06-26 | 2013-06-24 | 16.603 | 364,669 | -57,358 | 0.05% | 6,054,427 |
| 2013-06-25 | 2013-06-21 | 16.732 | 422,027 | -36,873 | 0.06% | 7,061,516 |
| 2013-06-20 | 2013-06-18 | 17.641 | 458,900 | +12,938 | 0.07% | 8,095,613 |
| 2013-06-19 | 2013-06-17 | 17.289 | 445,962 | +208,083 | 0.07% | 7,710,188 |
| 2013-06-18 | 2013-06-14 | 17.586 | 237,879 | -7,763 | 0.04% | 4,183,267 |
| 2013-06-04 | 2013-05-31 | 17.901 | 245,642 | -36,657 | 0.04% | 4,397,250 |
| 2013-06-03 | 2013-05-30 | 17.938 | 282,299 | +28,032 | 0.04% | 5,063,922 |
| 2013-05-30 | 2013-05-28 | 20.065 | 254,267 | +5,559 | 0.04% | 5,101,845 |
| 2013-05-28 | 2013-05-24 | 19.799 | 248,708 | +2,320 | 0.04% | 4,924,269 |
| 2013-05-27 | 2013-05-23 | 19.989 | 246,388 | -42,183 | 0.04% | 4,925,062 |
| 2013-05-20 | 2013-05-15 | 21.810 | 288,571 | -3,480 | 0.04% | 6,293,643 |
| 2013-05-03 | 2013-04-30 | 21.658 | 292,051 | -2,742 | 0.04% | 6,325,230 |
| 2013-04-30 | 2013-04-26 | 21.582 | 294,793 | -10,546 | 0.04% | 6,362,254 |
| 2013-04-26 | 2013-04-24 | 21.582 | 305,339 | +5,273 | 0.05% | 6,589,859 |
| 2013-04-25 | 2013-04-23 | 21.355 | 300,066 | +1,055 | 0.05% | 6,407,767 |
| 2013-04-23 | 2013-04-19 | 21.165 | 299,011 | -17,401 | 0.05% | 6,328,531 |
| 2013-04-22 | 2013-04-18 | 20.672 | 316,412 | -21,091 | 0.05% | 6,540,802 |
| 2013-04-17 | 2013-04-15 | 20.406 | 337,503 | -36,910 | 0.05% | 6,887,180 |
| 2013-04-09 | 2013-04-05 | 19.534 | 374,413 | +263,644 | 0.06% | 7,313,743 |
| 2013-03-28 | 2013-03-26 | 20.330 | 110,769 | +2,742 | 0.02% | 2,251,980 |
| 2013-03-18 | 2013-03-14 | 18.775 | 108,027 | -1,266 | 0.02% | 2,028,239 |
| 2013-03-15 | 2013-03-13 | 19.079 | 109,293 | +7,593 | 0.02% | 2,085,172 |
| 2013-03-14 | 2013-03-12 | 19.761 | 101,700 | +10,546 | 0.02% | 2,009,742 |
| 2013-03-13 | 2013-03-11 | 19.382 | 91,154 | +34,590 | 0.01% | 1,766,763 |
| 2013-02-25 | 2013-02-21 | 18.017 | 56,564 | -58,002 | 0.01% | 1,019,096 |
| 2013-02-22 | 2013-02-20 | 18.680 | 114,566 | -73,398 | 0.02% | 2,140,147 |
| 2013-02-21 | 2013-02-19 | 18.074 | 187,964 | -19,826 | 0.03% | 3,397,184 |
| 2013-02-14 | 2013-02-07 | 18.263 | 207,790 | -35,856 | 0.03% | 3,794,919 |
| 2013-02-08 | 2013-02-06 | 18.358 | 243,646 | -90,694 | 0.04% | 4,472,869 |
| 2013-02-01 | 2013-01-30 | 18.187 | 334,340 | -3,163 | 0.05% | 6,080,769 |
| 2013-01-30 | 2013-01-28 | 17.353 | 337,503 | -7,382 | 0.05% | 5,856,664 |
| 2013-01-25 | 2013-01-23 | 17.467 | 344,885 | +258,371 | 0.05% | 6,024,007 |
| 2013-01-21 | 2013-01-17 | 17.448 | 86,514 | +3,164 | 0.01% | 1,509,474 |
| 2013-01-17 | 2013-01-15 | 17.505 | 83,350 | +5,273 | 0.01% | 1,459,012 |
| 2013-01-15 | 2013-01-11 | 17.125 | 78,077 | -31,638 | 0.01% | 1,337,095 |
| 2013-01-14 | 2013-01-10 | 17.220 | 109,715 | +2,110 | 0.02% | 1,889,311 |
| 2013-01-07 | 2013-01-03 | 16.670 | 107,605 | +2,109 | 0.02% | 1,793,795 |
| 2013-01-04 | 2013-01-02 | 16.310 | 105,496 | -2,531 | 0.02% | 1,720,624 |
| 2013-01-03 | 2012-12-31 | 15.987 | 108,027 | -2,109 | 0.02% | 1,727,076 |
| 2013-01-02 | 2012-12-27 | 15.968 | 110,136 | +11,600 | 0.02% | 1,758,705 |
| 2012-12-28 | 2012-12-24 | 15.703 | 98,536 | -21,092 | 0.01% | 1,547,308 |
| 2012-12-27 | 2012-12-20 | 15.722 | 119,628 | +21,092 | 0.02% | 1,880,784 |
| 2012-12-14 | 2012-12-12 | 15.286 | 98,536 | -400,739 | 0.01% | 1,506,196 |
| 2012-12-13 | 2012-12-11 | 15.229 | 499,275 | +2,741 | 0.08% | 7,603,384 |
| 2012-12-07 | 2012-12-05 | 15.324 | 496,534 | +633 | 0.08% | 7,608,725 |
| 2012-12-06 | 2012-12-04 | 15.267 | 495,901 | +104,403 | 0.08% | 7,570,811 |
| 2012-12-05 | 2012-12-03 | 15.362 | 391,498 | +111,364 | 0.06% | 6,014,037 |
| 2012-12-04 | 2012-11-30 | 15.931 | 280,134 | +176,325 | 0.04% | 4,462,689 |
| 2012-11-13 | 2012-11-09 | 14.793 | 103,809 | -421,831 | 0.02% | 1,535,611 |
| 2012-11-09 | 2012-11-07 | 15.248 | 525,640 | -1,054 | 0.08% | 8,014,861 |
| 2012-10-12 | 2012-10-10 | 14.186 | 526,694 | -5,273 | 0.08% | 7,471,564 |
| 2012-10-11 | 2012-10-09 | 14.205 | 531,967 | +5,273 | 0.08% | 7,556,454 |
| 2012-10-09 | 2012-10-05 | 14.148 | 526,694 | +5,272 | 0.08% | 7,451,587 |
| 2012-10-05 | 2012-10-03 | 13.750 | 521,422 | +97,654 | 0.08% | 7,169,336 |
| 2012-10-04 | 2012-09-28 | 13.731 | 423,768 | +64,540 | 0.06% | 5,818,597 |
| 2012-09-24 | 2012-09-20 | 13.579 | 359,228 | +6,539 | 0.05% | 4,877,921 |
| 2012-09-21 | 2012-09-19 | 13.636 | 352,689 | +15,818 | 0.05% | 4,809,195 |
| 2012-09-13 | 2012-09-11 | 13.636 | 336,871 | +3,759 | 0.05% | 4,593,648 |
| 2012-09-07 | 2012-09-05 | 13.368 | 333,112 | -6,717 | 0.05% | 4,452,947 |
| 2012-08-28 | 2012-08-24 | 14.001 | 339,829 | +5,214 | 0.05% | 4,757,817 |
| 2012-08-27 | 2012-08-23 | 14.058 | 334,615 | +10,429 | 0.05% | 4,704,071 |
| 2012-08-23 | 2012-08-21 | 14.077 | 324,186 | +10,428 | 0.05% | 4,563,676 |
| 2012-08-16 | 2012-08-14 | 13.981 | 313,758 | +5,214 | 0.05% | 4,386,790 |
| 2012-08-02 | 2012-07-31 | 13.732 | 308,544 | +250,845 | 0.05% | 4,236,962 |
| 2012-07-27 | 2012-07-25 | 13.349 | 57,699 | -6,257 | 0.01% | 770,197 |
| 2012-07-24 | 2012-07-20 | 13.675 | 63,956 | -3,129 | 0.01% | 874,571 |
| 2012-07-20 | 2012-07-18 | 13.598 | 67,085 | +3,129 | 0.01% | 912,213 |
| 2012-07-09 | 2012-07-05 | 13.751 | 63,956 | +219 | 0.01% | 879,478 |
| 2012-05-29 | 2012-05-25 | 13.799 | 63,737 | +1,816 | 0.01% | 879,521 |
| 2012-05-14 | 2012-05-10 | 15.457 | 61,921 | -1,621 | 0.01% | 957,143 |
| 2012-04-24 | 2012-04-20 | 15.852 | 63,542 | -10,131 | 0.01% | 1,007,288 |
| 2012-04-20 | 2012-04-18 | 15.714 | 73,673 | -15,804 | 0.01% | 1,157,707 |
| 2012-04-19 | 2012-04-17 | 15.596 | 89,477 | +20,870 | 0.01% | 1,395,455 |
| 2012-04-16 | 2012-04-12 | 15.102 | 68,607 | +12,765 | 0.01% | 1,036,113 |
| 2012-04-10 | 2012-04-03 | 15.280 | 55,842 | +2,431 | 0.01% | 853,256 |
| 2012-03-27 | 2012-03-23 | 15.457 | 53,411 | -2,634 | 0.01% | 825,600 |
| 2012-03-15 | 2012-03-13 | 15.872 | 56,045 | -53,086 | 0.01% | 889,550 |
| 2012-03-13 | 2012-03-09 | 15.596 | 109,131 | +53,086 | 0.02% | 1,701,972 |
| 2012-03-02 | 2012-02-29 | 16.405 | 56,045 | +2,634 | 0.01% | 919,422 |
| 2012-02-09 | 2012-02-07 | 16.030 | 53,411 | -296,534 | 0.01% | 856,178 |
| 2012-02-07 | 2012-02-03 | 16.227 | 349,945 | +1,215 | 0.06% | 5,678,699 |
| 2012-02-03 | 2012-02-01 | 15.596 | 348,730 | -2,634 | 0.06% | 5,438,681 |
| 2012-02-01 | 2012-01-30 | 15.102 | 351,364 | -2,836 | 0.06% | 5,306,350 |
| 2012-01-30 | 2012-01-26 | 15.773 | 354,200 | -5,066 | 0.06% | 5,586,921 |
| 2012-01-26 | 2012-01-19 | 15.003 | 359,266 | +24,112 | 0.06% | 5,390,225 |
| 2012-01-18 | 2012-01-16 | 14.628 | 335,154 | +33,027 | 0.05% | 4,902,751 |
| 2012-01-17 | 2012-01-13 | 14.609 | 302,127 | +57,139 | 0.05% | 4,413,656 |
| 2012-01-12 | 2012-01-10 | 13.523 | 244,988 | +66,662 | 0.04% | 3,312,933 |
| 2011-12-29 | 2011-12-23 | 13.464 | 178,326 | +810 | 0.03% | 2,400,912 |
| 2011-12-21 | 2011-12-19 | 12.852 | 177,516 | +13,981 | 0.03% | 2,281,370 |
| 2011-12-19 | 2011-12-15 | 13.010 | 163,535 | +2,026 | 0.03% | 2,127,518 |
| 2011-12-12 | 2011-12-08 | 13.720 | 161,509 | +89,559 | 0.03% | 2,215,944 |
| 2011-12-02 | 2011-11-30 | 12.773 | 71,950 | +5,065 | 0.01% | 918,993 |
| 2011-11-14 | 2011-11-10 | 15.082 | 66,885 | -3,039 | 0.01% | 1,008,787 |
| 2011-11-11 | 2011-11-09 | 16.109 | 69,924 | -1,419 | 0.01% | 1,126,403 |
| 2011-11-08 | 2011-11-04 | 15.379 | 71,343 | +4,053 | 0.01% | 1,097,150 |
| 2011-10-31 | 2011-10-27 | 15.675 | 67,290 | +2,026 | 0.01% | 1,054,747 |
| 2011-10-20 | 2011-10-18 | 14.372 | 65,264 | -2,026 | 0.01% | 937,956 |
| 2011-10-19 | 2011-10-17 | 15.201 | 67,290 | +3,039 | 0.01% | 1,022,865 |
| 2011-10-04 | 2011-09-30 | 13.898 | 64,251 | -7,699 | 0.01% | 892,955 |
| 2011-09-21 | 2011-09-19 | 16.129 | 71,950 | -1,824 | 0.01% | 1,160,460 |
| 2011-09-08 | 2011-09-06 | 17.097 | 73,774 | +686 | 0.01% | 1,261,324 |
| 2011-09-05 | 2011-09-01 | 17.834 | 73,088 | -1,405 | 0.01% | 1,303,482 |
| 2011-08-23 | 2011-08-19 | 17.097 | 74,493 | -1,204 | 0.01% | 1,273,617 |
| 2011-08-15 | 2011-08-11 | 16.440 | 75,697 | +1,405 | 0.01% | 1,244,425 |
| 2011-08-11 | 2011-08-09 | 17.037 | 74,292 | -6,022 | 0.01% | 1,265,739 |
| 2011-08-10 | 2011-08-08 | 18.213 | 80,314 | -1,004 | 0.01% | 1,462,761 |
| 2011-08-09 | 2011-08-05 | 19.708 | 81,318 | -14,051 | 0.01% | 1,602,578 |
| 2011-08-02 | 2011-07-29 | 20.684 | 95,369 | +21,077 | 0.02% | 1,972,607 |
| 2011-07-29 | 2011-07-27 | 20.724 | 74,292 | +5,018 | 0.01% | 1,539,613 |
| 2011-07-07 | 2011-07-05 | 21.880 | 69,274 | -2,710 | 0.01% | 1,515,684 |
| 2011-06-28 | 2011-06-24 | 20.764 | 71,984 | -2,007 | 0.01% | 1,494,651 |
| 2011-06-03 | 2011-06-01 | 23.553 | 73,991 | +602 | 0.01% | 1,742,739 |
| 2011-05-20 | 2011-05-18 | 24.032 | 73,389 | +1,004 | 0.01% | 1,763,658 |
| 2011-05-18 | 2011-05-16 | 24.995 | 72,385 | +188 | 0.01% | 1,809,289 |
| 2011-05-09 | 2011-05-05 | 25.117 | 72,197 | +592 | 0.01% | 1,813,364 |
| 2011-04-19 | 2011-04-15 | 25.238 | 71,605 | -987 | 0.01% | 1,807,197 |
| 2011-04-18 | 2011-04-14 | 25.644 | 72,592 | -9,874 | 0.01% | 1,861,515 |
| 2011-04-15 | 2011-04-13 | 25.279 | 82,466 | +20,735 | 0.01% | 2,084,652 |
| 2011-04-14 | 2011-04-12 | 25.806 | 61,731 | +4,937 | 0.01% | 1,593,004 |
| 2011-04-13 | 2011-04-11 | 26.413 | 56,794 | -9,874 | 0.01% | 1,500,114 |
| 2011-04-12 | 2011-04-08 | 26.008 | 66,668 | +4,937 | 0.01% | 1,733,910 |
| 2011-04-07 | 2011-04-04 | 25.806 | 61,731 | +5,722 | 0.01% | 1,593,004 |
| 2011-04-04 | 2011-03-31 | 24.388 | 56,009 | -2,962 | 0.01% | 1,365,930 |
| 2011-04-01 | 2011-03-30 | 24.104 | 58,971 | -1,975 | 0.01% | 1,421,444 |
| 2011-03-31 | 2011-03-29 | 23.942 | 60,946 | +4,937 | 0.01% | 1,459,173 |
| 2011-03-25 | 2011-03-23 | 24.104 | 56,009 | +1,383 | 0.01% | 1,350,047 |
| 2011-03-14 | 2011-03-10 | 26.778 | 54,626 | -988 | 0.01% | 1,462,767 |
| 2011-03-08 | 2011-03-04 | 26.211 | 55,614 | +1,189 | 0.01% | 1,457,681 |
| 2011-03-04 | 2011-03-02 | 26.292 | 54,425 | -2,172 | 0.01% | 1,430,926 |
| 2011-02-15 | 2011-02-11 | 26.008 | 56,597 | +593 | 0.01% | 1,471,982 |
| 2011-02-01 | 2011-01-28 | 28.358 | 56,004 | -988 | 0.01% | 1,588,149 |
| 2011-01-28 | 2011-01-26 | 28.682 | 56,992 | +988 | 0.01% | 1,634,637 |
| 2011-01-27 | 2011-01-25 | 29.533 | 56,004 | +3,949 | 0.01% | 1,653,944 |
| 2011-01-24 | 2011-01-20 | 29.411 | 52,055 | +790 | 0.01% | 1,530,993 |
| 2011-01-20 | 2011-01-18 | 29.290 | 51,265 | -9,874 | 0.01% | 1,501,528 |
| 2011-01-19 | 2011-01-17 | 28.803 | 61,139 | -8,689 | 0.01% | 1,761,011 |
| 2011-01-18 | 2011-01-14 | 29.938 | 69,828 | -987 | 0.01% | 2,090,490 |
| 2011-01-17 | 2011-01-13 | 30.788 | 70,815 | -3,594 | 0.01% | 2,180,284 |
| 2011-01-14 | 2011-01-12 | 30.464 | 74,409 | -4,937 | 0.01% | 2,266,822 |
| 2011-01-13 | 2011-01-11 | 29.857 | 79,346 | -1,975 | 0.01% | 2,369,009 |
| 2011-01-04 | 2010-12-31 | 26.737 | 81,321 | -2,191 | 0.01% | 2,174,307 |
| 2011-01-03 | 2010-12-29 | 26.859 | 83,512 | +2,191 | 0.01% | 2,243,038 |
| 2010-12-28 | 2010-12-22 | 26.778 | 81,321 | +7,070 | 0.01% | 2,177,601 |
| 2010-12-17 | 2010-12-15 | 27.953 | 74,251 | -14,811 | 0.01% | 2,075,513 |
| 2010-12-16 | 2010-12-14 | 27.669 | 89,062 | +14,811 | 0.02% | 2,464,264 |
| 2010-12-14 | 2010-12-10 | 26.980 | 74,251 | +987 | 0.01% | 2,003,322 |
| 2010-12-07 | 2010-12-03 | 28.277 | 73,264 | +1,777 | 0.01% | 2,071,668 |
| 2010-11-24 | 2010-11-22 | 29.046 | 71,487 | +1,778 | 0.01% | 2,076,445 |
| 2010-11-23 | 2010-11-19 | 32.063 | 69,709 | +12,836 | 0.01% | 2,235,075 |
| 2010-11-22 | 2010-11-18 | 32.021 | 56,873 | +4,018 | 0.01% | 1,821,122 |
| 2010-11-15 | 2010-11-11 | 32.021 | 52,855 | +8,365 | 0.01% | 1,692,462 |
| 2010-11-12 | 2010-11-10 | 32.736 | 44,490 | +15,020 | 0.01% | 1,456,432 |
| 2010-11-11 | 2010-11-09 | 31.979 | 29,470 | +4,944 | 0.01% | 942,415 |
| 2010-11-10 | 2010-11-08 | 31.263 | 24,526 | +1,140 | 0.00% | 766,768 |
| 2010-11-05 | 2010-11-03 | 29.496 | 23,386 | +951 | 0.00% | 689,798 |
| 2010-10-27 | 2010-10-25 | 29.454 | 22,435 | -4,753 | 0.00% | 660,804 |
| 2010-10-20 | 2010-10-18 | 29.118 | 27,188 | -4,753 | 0.01% | 791,647 |
| 2010-10-19 | 2010-10-15 | 30.422 | 31,941 | -2,852 | 0.01% | 971,706 |
| 2010-10-14 | 2010-10-12 | 30.927 | 34,793 | -1,901 | 0.01% | 1,076,038 |
| 2010-10-07 | 2010-10-05 | 31.558 | 36,694 | +4,753 | 0.01% | 1,157,989 |
| 2010-10-06 | 2010-10-04 | 31.684 | 31,941 | -1,141 | 0.01% | 1,012,026 |
| 2010-10-05 | 2010-09-30 | 30.759 | 33,082 | +1,141 | 0.01% | 1,017,554 |
| 2010-09-20 | 2010-09-16 | 30.043 | 31,941 | +2,852 | 0.01% | 959,611 |
| 2010-09-09 | 2010-09-07 | 26.489 | 29,089 | +163 | 0.01% | 770,552 |
| 2010-08-26 | 2010-08-24 | 24.585 | 28,926 | -9,452 | 0.01% | 711,154 |
| 2010-08-18 | 2010-08-16 | 25.262 | 38,378 | +4,726 | 0.01% | 969,517 |
| 2010-08-16 | 2010-08-12 | 25.516 | 33,652 | -2,836 | 0.01% | 858,672 |
| 2010-08-13 | 2010-08-11 | 25.855 | 36,488 | +2,836 | 0.01% | 943,388 |
| 2010-08-12 | 2010-08-10 | 25.135 | 33,652 | -945 | 0.01% | 845,856 |
| 2010-08-10 | 2010-08-06 | 24.162 | 34,597 | +9,453 | 0.01% | 835,937 |
| 2010-08-06 | 2010-08-04 | 24.755 | 25,144 | +4,726 | 0.00% | 622,428 |
| 2010-08-05 | 2010-08-03 | 25.178 | 20,418 | -945 | 0.00% | 514,078 |
| 2010-08-03 | 2010-07-30 | 24.035 | 21,363 | +1,890 | 0.00% | 513,463 |
| 2010-08-02 | 2010-07-29 | 23.485 | 19,473 | -4,726 | 0.00% | 457,325 |
| 2010-07-30 | 2010-07-28 | 22.173 | 24,199 | +4,726 | 0.00% | 536,572 |
| 2010-07-05 | 2010-06-30 | 21.094 | 19,473 | -1,890 | 0.00% | 410,768 |
| 2010-03-22 | 2010-03-18 | 21.496 | 21,363 | -1,513 | 0.00% | 459,224 |
| 2010-02-22 | 2010-02-18 | 21.285 | 22,876 | +1,513 | 0.00% | 486,908 |
| 2009-11-20 | 2009-11-18 | 26.870 | 21,363 | -1,891 | 0.00% | 574,030 |
| 2009-11-19 | 2009-11-17 | 25.855 | 23,254 | -1,890 | 0.00% | 601,226 |
| 2009-11-17 | 2009-11-13 | 26.870 | 25,144 | -946 | 0.00% | 675,627 |
| 2009-11-16 | 2009-11-12 | 27.251 | 26,090 | +2,836 | 0.00% | 710,982 |
| 2009-11-13 | 2009-11-11 | 25.051 | 23,254 | +1,891 | 0.00% | 582,530 |
| 2009-10-14 | 2009-10-12 | 23.951 | 21,363 | -378 | 0.00% | 511,655 |
| 2009-10-13 | 2009-10-09 | 22.850 | 21,741 | -6,617 | 0.00% | 496,789 |
| 2009-10-12 | 2009-10-08 | 22.089 | 28,358 | -14,180 | 0.01% | 626,390 |
| 2009-10-09 | 2009-10-07 | 22.004 | 42,538 | -12,288 | 0.01% | 936,008 |
| 2009-10-08 | 2009-10-06 | 21.877 | 54,826 | -6,617 | 0.01% | 1,199,433 |
| 2009-10-07 | 2009-10-05 | 21.496 | 61,443 | -4,727 | 0.01% | 1,320,794 |
| 2009-10-02 | 2009-09-29 | 21.454 | 66,170 | -1,134 | 0.01% | 1,419,607 |
| 2009-09-30 | 2009-09-28 | 20.883 | 67,304 | +1,134 | 0.01% | 1,405,487 |
| 2009-09-29 | 2009-09-25 | 21.369 | 66,170 | +9,453 | 0.01% | 1,414,007 |
| 2009-09-28 | 2009-09-24 | 21.835 | 56,717 | +9,453 | 0.01% | 1,238,403 |
| 2009-09-24 | 2009-09-22 | 22.216 | 47,264 | +4,726 | 0.01% | 1,049,999 |
| 2009-09-22 | 2009-09-18 | 22.893 | 42,538 | +4,727 | 0.01% | 973,808 |
| 2009-09-21 | 2009-09-17 | 22.300 | 37,811 | -4,727 | 0.01% | 843,194 |
| 2009-09-18 | 2009-09-16 | 22.343 | 42,538 | +14,180 | 0.01% | 950,408 |
| 2009-09-15 | 2009-09-11 | 23.062 | 28,358 | -568 | 0.01% | 653,990 |
| 2009-09-14 | 2009-09-10 | 23.062 | 28,926 | +946 | 0.01% | 667,089 |
| 2009-07-24 | 2009-07-22 | 19.169 | 27,980 | -946 | 0.01% | 536,346 |
| 2009-07-17 | 2009-07-15 | 17.392 | 28,926 | -945 | 0.01% | 503,071 |
| 2009-07-07 | 2009-07-03 | 16.440 | 29,871 | +945 | 0.01% | 491,066 |
| 2009-06-30 | 2009-06-26 | 16.503 | 28,926 | -2,835 | 0.01% | 477,367 |
| 2009-06-02 | 2009-05-29 | 15.551 | 31,761 | -3,782 | 0.01% | 493,913 |
| 2009-06-01 | 2009-05-27 | 14.705 | 35,543 | -1,890 | 0.01% | 522,646 |
| 2009-05-19 | 2009-05-15 | 13.795 | 37,433 | -85,454 | 0.01% | 516,382 |
| 2009-05-14 | 2009-05-12 | 14.197 | 122,887 | +85,454 | 0.03% | 1,744,606 |
| 2009-05-12 | 2009-05-08 | 14.387 | 37,433 | +4,726 | 0.01% | 538,558 |
| 2009-05-11 | 2009-05-07 | 14.155 | 32,707 | -4,726 | 0.01% | 462,952 |
| 2009-04-27 | 2009-04-23 | 12.271 | 37,433 | +4,726 | 0.01% | 459,358 |
| 2009-02-04 | 2009-02-02 | 11.594 | 32,707 | -1,701 | 0.01% | 379,219 |
| 2008-10-27 | 2008-10-23 | 8.632 | 34,408 | +945 | 0.01% | 297,022 |
| 2008-10-16 | 2008-10-14 | 14.218 | 33,463 | -3,025 | 0.01% | 475,777 |
| 2008-10-14 | 2008-10-10 | 12.377 | 36,488 | +945 | 0.01% | 451,622 |
| 2008-10-10 | 2008-10-08 | 13.118 | 35,543 | +1,891 | 0.01% | 466,246 |
| 2008-10-09 | 2008-10-06 | 14.895 | 33,652 | -2,836 | 0.01% | 501,248 |
| 2008-10-02 | 2008-09-29 | 18.132 | 36,488 | +2,836 | 0.01% | 661,607 |
| 2008-09-16 | 2008-09-11 | 22.977 | 33,652 | +1,891 | 0.01% | 773,232 |
| 2008-09-05 | 2008-09-03 | 23.575 | 31,761 | +519 | 0.01% | 748,754 |
| 2008-08-29 | 2008-08-27 | 23.833 | 31,242 | +3,720 | 0.01% | 744,583 |
| 2008-08-21 | 2008-08-19 | 26.887 | 27,522 | -7,625 | 0.01% | 739,988 |
| 2008-07-14 | 2008-07-10 | 28.866 | 35,147 | -1,860 | 0.01% | 1,014,554 |
| 2008-07-09 | 2008-07-07 | 29.511 | 37,007 | -2,789 | 0.01% | 1,092,125 |
| 2008-07-04 | 2008-07-02 | 30.286 | 39,796 | -1,860 | 0.01% | 1,205,248 |
| 2008-06-27 | 2008-06-25 | 30.372 | 41,656 | +930 | 0.01% | 1,265,163 |
| 2008-06-26 | 2008-06-24 | 30.544 | 40,726 | +3,533 | 0.01% | 1,243,926 |
| 2008-06-20 | 2008-06-18 | 34.416 | 37,193 | -929 | 0.01% | 1,280,017 |
| 2008-06-18 | 2008-06-16 | 33.598 | 38,122 | -744 | 0.01% | 1,280,829 |
| 2008-06-17 | 2008-06-13 | 34.071 | 38,866 | +4,649 | 0.01% | 1,324,218 |
| 2008-06-16 | 2008-06-12 | 32.996 | 34,217 | -6,509 | 0.01% | 1,129,020 |
| 2008-06-13 | 2008-06-11 | 35.491 | 40,726 | +9,298 | 0.01% | 1,445,407 |
| 2008-06-12 | 2008-06-10 | 36.136 | 31,428 | -14,877 | 0.01% | 1,135,692 |
| 2008-06-11 | 2008-06-06 | 37.427 | 46,305 | +16,737 | 0.01% | 1,733,052 |
| 2008-06-10 | 2008-06-05 | 37.642 | 29,568 | +5,579 | 0.01% | 1,112,998 |
| 2008-06-06 | 2008-06-04 | 38.588 | 23,989 | +11,158 | 0.01% | 925,697 |
| 2008-06-05 | 2008-06-03 | 35.921 | 12,831 | -11,530 | 0.00% | 460,905 |
| 2008-06-04 | 2008-06-02 | 35.491 | 24,361 | +13,203 | 0.01% | 864,596 |
| 2008-06-03 | 2008-05-30 | 35.491 | 11,158 | +930 | 0.00% | 396,009 |
| 2008-06-02 | 2008-05-29 | 34.932 | 10,228 | +5,021 | 0.00% | 357,282 |
| 2008-05-14 | 2008-05-09 | 32.265 | 5,207 | +1,302 | 0.00% | 168,002 |
| 2008-05-09 | 2008-05-07 | 33.340 | 3,905 | -1,860 | 0.00% | 130,193 |
| 2008-05-06 | 2008-05-02 | 33.125 | 5,765 | -1,859 | 0.00% | 190,965 |
| 2008-04-17 | 2008-04-15 | 29.007 | 7,624 | +82 | 0.00% | 221,153 |
| 2008-04-03 | 2008-04-01 | 30.138 | 7,542 | +1,839 | 0.00% | 227,302 |
| 2008-04-01 | 2008-03-28 | 28.312 | 5,703 | -3,679 | 0.00% | 161,461 |
| 2008-03-26 | 2008-03-20 | 26.485 | 9,382 | +1,840 | 0.00% | 248,483 |
| 2008-03-06 | 2008-03-04 | 28.920 | 7,542 | -4,599 | 0.00% | 218,118 |
| 2008-03-05 | 2008-03-03 | 29.094 | 12,141 | -920 | 0.00% | 353,235 |
| 2008-03-03 | 2008-02-28 | 29.703 | 13,061 | +2,760 | 0.00% | 387,954 |
| 2008-02-29 | 2008-02-27 | 30.182 | 10,301 | -1,840 | 0.00% | 310,901 |
| 2008-02-28 | 2008-02-26 | 29.138 | 12,141 | +1,840 | 0.00% | 353,763 |
| 2008-02-25 | 2008-02-21 | 30.877 | 10,301 | +1,839 | 0.00% | 318,069 |
| 2008-02-22 | 2008-02-20 | 31.617 | 8,462 | -1,471 | 0.00% | 267,541 |
| 2008-02-20 | 2008-02-18 | 31.791 | 9,933 | +1,471 | 0.00% | 315,777 |
| 2008-02-15 | 2008-02-13 | 31.965 | 8,462 | +1,840 | 0.00% | 270,485 |
| 2008-02-13 | 2008-02-11 | 33.052 | 6,622 | +368 | 0.00% | 218,870 |
| 2008-02-11 | 2008-02-04 | 34.183 | 6,254 | +1,655 | 0.00% | 213,778 |
| 2008-02-04 | 2008-01-31 | 33.791 | 4,599 | +1,656 | 0.00% | 155,406 |
| 2008-01-31 | 2008-01-29 | 34.792 | 2,943 | +1,471 | 0.00% | 102,391 |
| 2008-01-30 | 2008-01-28 | 35.009 | 1,472 | -1,839 | 0.00% | 51,533 |
| 2008-01-29 | 2008-01-25 | 36.314 | 3,311 | -920 | 0.00% | 120,234 |
| 2008-01-28 | 2008-01-24 | 36.096 | 4,231 | +3,311 | 0.00% | 152,723 |
| 2008-01-25 | 2008-01-23 | 35.792 | 920 | +920 | 0.00% | 32,928 |
| 2008-01-15 | 2008-01-11 | 41.054 | 0 | -1,472 | ||
| 2008-01-11 | 2008-01-09 | 39.140 | 1,472 | +1,472 | 0.00% | 57,615 |
| 2008-01-04 | 2008-01-02 | 39.793 | 0 | -1,472 | ||
| 2008-01-03 | 2007-12-31 | 39.358 | 1,472 | -4,782 | 0.00% | 57,935 |
| 2007-12-20 | 2007-12-18 | 36.966 | 6,254 | -2,760 | 0.00% | 231,185 |
| 2007-12-19 | 2007-12-17 | 36.966 | 9,014 | +4,967 | 0.00% | 333,211 |
| 2007-12-17 | 2007-12-13 | 41.924 | 4,047 | -2,759 | 0.00% | 169,666 |
| 2007-12-10 | 2007-12-06 | 39.358 | 6,806 | -920 | 0.00% | 267,870 |
| 2007-11-23 | 2007-11-21 | 35.661 | 7,726 | +920 | 0.00% | 275,519 |
| 2007-10-05 | 2007-10-03 | 37.488 | 6,806 | -4,599 | 0.00% | 255,142 |
| 2007-09-24 | 2007-09-20 | 38.097 | 11,405 | -920 | 0.00% | 434,493 |
| 2007-09-20 | 2007-09-18 | 36.841 | 12,325 | +177 | 0.00% | 454,067 |
| 2007-09-17 | 2007-09-13 | 35.297 | 12,148 | +906 | 0.00% | 428,787 |
| 2007-09-11 | 2007-09-07 | 36.179 | 11,242 | +1,813 | 0.00% | 406,728 |
| 2007-09-06 | 2007-09-04 | 37.106 | 9,429 | +2,720 | 0.00% | 349,871 |
| 2007-09-05 | 2007-09-03 | 37.194 | 6,709 | -3,264 | 0.00% | 249,535 |
| 2007-08-22 | 2007-08-20 | 36.974 | 9,973 | +907 | 0.00% | 368,737 |
| 2007-08-20 | 2007-08-16 | 35.738 | 9,066 | +2,357 | 0.00% | 324,002 |
| 2007-06-26 | 2007-06-22 | 37.988 | 6,709 | 0.00% | 254,863 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy