History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 3,484,873 | +0 | 0.25% | 34,848,730 |
| 2025-10-13 | 2025-10-09 | 10.330 | 3,484,873 | +0 | 0.25% | 35,998,738 |
| 2025-10-10 | 2025-10-08 | 9.890 | 3,484,873 | -32,000 | 0.25% | 34,465,394 |
| 2025-10-09 | 2025-10-06 | 9.860 | 3,516,873 | -6,000 | 0.25% | 34,676,368 |
| 2025-10-08 | 2025-10-03 | 9.860 | 3,522,873 | -4,000 | 0.25% | 34,735,528 |
| 2025-10-06 | 2025-10-02 | 9.880 | 3,526,873 | +23,200 | 0.25% | 34,845,505 |
| 2025-10-03 | 2025-09-30 | 9.800 | 3,503,673 | -2,800 | 0.25% | 34,335,995 |
| 2025-10-02 | 2025-09-29 | 9.790 | 3,506,473 | -36,400 | 0.25% | 34,328,371 |
| 2025-09-30 | 2025-09-26 | 9.720 | 3,542,873 | +800 | 0.25% | 34,436,726 |
| 2025-09-29 | 2025-09-25 | 9.630 | 3,542,073 | -48,400 | 0.25% | 34,110,163 |
| 2025-09-26 | 2025-09-24 | 9.840 | 3,590,473 | -6,000 | 0.26% | 35,330,254 |
| 2025-09-25 | 2025-09-23 | 9.840 | 3,596,473 | -39,600 | 0.26% | 35,389,294 |
| 2025-09-24 | 2025-09-22 | 9.690 | 3,636,073 | +33,600 | 0.26% | 35,233,547 |
| 2025-09-23 | 2025-09-19 | 9.800 | 3,602,473 | -28,800 | 0.26% | 35,304,235 |
| 2025-09-22 | 2025-09-18 | 9.730 | 3,631,273 | -49,200 | 0.26% | 35,332,286 |
| 2025-09-19 | 2025-09-17 | 9.820 | 3,680,473 | +9,600 | 0.26% | 36,142,245 |
| 2025-09-18 | 2025-09-16 | 9.890 | 3,670,873 | +14,000 | 0.26% | 36,304,934 |
| 2025-09-17 | 2025-09-15 | 9.970 | 3,656,873 | +46,000 | 0.26% | 36,459,024 |
| 2025-09-16 | 2025-09-12 | 10.200 | 3,610,873 | +77,200 | 0.26% | 36,830,905 |
| 2025-09-15 | 2025-09-11 | 10.140 | 3,533,673 | +47,200 | 0.25% | 35,831,444 |
| 2025-09-12 | 2025-09-10 | 10.250 | 3,486,473 | +56,800 | 0.25% | 35,736,348 |
| 2025-09-11 | 2025-09-09 | 9.960 | 3,429,673 | +7,200 | 0.24% | 34,159,543 |
| 2025-09-10 | 2025-09-08 | 10.000 | 3,422,473 | -89,200 | 0.24% | 34,224,730 |
| 2025-09-09 | 2025-09-05 | 9.850 | 3,511,673 | +8,000 | 0.25% | 34,589,979 |
| 2025-09-08 | 2025-09-04 | 9.770 | 3,503,673 | +165,600 | 0.25% | 34,230,885 |
| 2025-09-05 | 2025-09-03 | 10.650 | 3,338,073 | +40,800 | 0.24% | 35,549,112 |
| 2025-09-04 | 2025-09-02 | 10.660 | 3,297,273 | +143,958 | 0.23% | 35,148,601 |
| 2025-09-03 | 2025-09-01 | 10.763 | 3,153,315 | -100,103 | 0.23% | 33,939,110 |
| 2025-09-02 | 2025-08-29 | 10.773 | 3,253,418 | +32,203 | 0.24% | 35,050,059 |
| 2025-09-01 | 2025-08-28 | 10.876 | 3,221,215 | -1,164 | 0.24% | 35,035,214 |
| 2025-08-29 | 2025-08-27 | 10.773 | 3,222,379 | -47,723 | 0.24% | 34,715,667 |
| 2025-08-28 | 2025-08-26 | 11.031 | 3,270,102 | +25,220 | 0.24% | 36,072,619 |
| 2025-08-27 | 2025-08-25 | 11.206 | 3,244,882 | -19,400 | 0.24% | 36,363,113 |
| 2025-08-26 | 2025-08-22 | 10.876 | 3,264,282 | -336,393 | 0.24% | 35,503,628 |
| 2025-08-25 | 2025-08-21 | 10.474 | 3,600,675 | -88,463 | 0.26% | 37,714,663 |
| 2025-08-22 | 2025-08-20 | 10.041 | 3,689,138 | -107,087 | 0.27% | 37,043,879 |
| 2025-08-21 | 2025-08-19 | 9.474 | 3,796,225 | -1,164 | 0.28% | 35,966,656 |
| 2025-08-20 | 2025-08-18 | 9.495 | 3,797,389 | +25,608 | 0.28% | 36,055,981 |
| 2025-08-19 | 2025-08-15 | 9.722 | 3,771,781 | +45,783 | 0.28% | 36,668,299 |
| 2025-08-15 | 2025-08-13 | 9.681 | 3,725,998 | +776 | 0.27% | 36,069,557 |
| 2025-08-14 | 2025-08-12 | 9.670 | 3,725,222 | +47,724 | 0.27% | 36,023,640 |
| 2025-08-13 | 2025-08-11 | 9.608 | 3,677,498 | -2,716 | 0.27% | 35,334,663 |
| 2025-08-12 | 2025-08-08 | 9.629 | 3,680,214 | +15,520 | 0.27% | 35,436,641 |
| 2025-08-11 | 2025-08-07 | 9.619 | 3,664,694 | +13,968 | 0.27% | 35,249,419 |
| 2025-08-08 | 2025-08-06 | 9.485 | 3,650,726 | -31,428 | 0.27% | 34,625,788 |
| 2025-08-07 | 2025-08-05 | 9.526 | 3,682,154 | +28,712 | 0.27% | 35,075,714 |
| 2025-08-06 | 2025-08-04 | 9.382 | 3,653,442 | +25,995 | 0.27% | 34,274,901 |
| 2025-08-05 | 2025-08-01 | 9.382 | 3,627,447 | +6,208 | 0.27% | 34,031,028 |
| 2025-08-04 | 2025-07-31 | 9.464 | 3,621,239 | -107,087 | 0.27% | 34,271,449 |
| 2025-08-01 | 2025-07-30 | 9.608 | 3,728,326 | -147,438 | 0.27% | 35,823,036 |
| 2025-07-31 | 2025-07-29 | 9.753 | 3,875,764 | +99,715 | 0.28% | 37,799,065 |
| 2025-07-30 | 2025-07-28 | 9.773 | 3,776,049 | +53,543 | 0.28% | 36,904,435 |
| 2025-07-29 | 2025-07-25 | 9.670 | 3,722,506 | +109,027 | 0.27% | 35,997,376 |
| 2025-07-28 | 2025-07-24 | 9.732 | 3,613,479 | +54,320 | 0.27% | 35,166,580 |
| 2025-07-25 | 2025-07-23 | 9.804 | 3,559,159 | +139,678 | 0.26% | 34,894,783 |
| 2025-07-24 | 2025-07-22 | 9.835 | 3,419,481 | +114,847 | 0.25% | 33,631,108 |
| 2025-07-23 | 2025-07-21 | 9.969 | 3,304,634 | +42,680 | 0.24% | 32,944,464 |
| 2025-07-22 | 2025-07-18 | 9.938 | 3,261,954 | +29,487 | 0.24% | 32,418,093 |
| 2025-07-21 | 2025-07-17 | 10.000 | 3,232,467 | +3,104 | 0.24% | 32,324,993 |
| 2025-07-18 | 2025-07-16 | 10.134 | 3,229,363 | +22,116 | 0.24% | 32,726,758 |
| 2025-07-17 | 2025-07-15 | 10.206 | 3,207,247 | +2,716 | 0.24% | 32,734,085 |
| 2025-07-16 | 2025-07-14 | 10.217 | 3,204,531 | -47,723 | 0.24% | 32,739,401 |
| 2025-07-15 | 2025-07-11 | 10.021 | 3,252,254 | -31,040 | 0.24% | 32,589,922 |
| 2025-07-14 | 2025-07-10 | 10.196 | 3,283,294 | -80,703 | 0.24% | 33,476,394 |
| 2025-07-11 | 2025-07-09 | 9.938 | 3,363,997 | -2,716 | 0.25% | 33,432,221 |
| 2025-07-10 | 2025-07-08 | 9.887 | 3,366,713 | -7,372 | 0.25% | 33,285,670 |
| 2025-07-09 | 2025-07-07 | 9.825 | 3,374,085 | -48,500 | 0.25% | 33,149,846 |
| 2025-07-08 | 2025-07-04 | 9.784 | 3,422,585 | -15,132 | 0.25% | 33,485,212 |
| 2025-07-07 | 2025-07-03 | 9.773 | 3,437,717 | -45,007 | 0.25% | 33,597,817 |
| 2025-07-04 | 2025-07-02 | 9.773 | 3,482,724 | -39,188 | 0.26% | 34,037,684 |
| 2025-07-03 | 2025-06-30 | 9.371 | 3,521,912 | -46,559 | 0.26% | 33,004,639 |
| 2025-07-02 | 2025-06-27 | 9.433 | 3,568,471 | -92,343 | 0.26% | 33,661,686 |
| 2025-06-30 | 2025-06-26 | 9.309 | 3,660,814 | -49,664 | 0.27% | 34,079,877 |
| 2025-06-27 | 2025-06-25 | 9.217 | 3,710,478 | -15,908 | 0.27% | 34,197,943 |
| 2025-06-26 | 2025-06-24 | 9.031 | 3,726,386 | -71,003 | 0.27% | 33,653,059 |
| 2025-06-25 | 2025-06-23 | 8.753 | 3,797,389 | -5,820 | 0.28% | 33,237,273 |
| 2025-06-24 | 2025-06-20 | 8.650 | 3,803,209 | +9,312 | 0.28% | 32,896,126 |
| 2025-06-23 | 2025-06-19 | 8.516 | 3,793,897 | +80,315 | 0.28% | 32,307,115 |
| 2025-06-20 | 2025-06-18 | 8.670 | 3,713,582 | +13,968 | 0.27% | 32,197,460 |
| 2025-06-19 | 2025-06-17 | 8.784 | 3,699,614 | +2,716 | 0.27% | 32,495,903 |
| 2025-06-18 | 2025-06-16 | 8.773 | 3,696,898 | +75,659 | 0.27% | 32,433,934 |
| 2025-06-17 | 2025-06-13 | 8.897 | 3,621,239 | +40,352 | 0.27% | 32,218,149 |
| 2025-06-16 | 2025-06-12 | 8.918 | 3,580,887 | +16,296 | 0.26% | 31,932,971 |
| 2025-06-13 | 2025-06-11 | 8.897 | 3,564,591 | -12,804 | 0.26% | 31,714,152 |
| 2025-06-12 | 2025-06-10 | 8.711 | 3,577,395 | -39,576 | 0.26% | 31,164,216 |
| 2025-06-11 | 2025-06-09 | 8.639 | 3,616,971 | +3,880 | 0.27% | 31,247,958 |
| 2025-06-10 | 2025-06-06 | 8.588 | 3,613,091 | -1,164 | 0.26% | 31,028,194 |
| 2025-06-09 | 2025-06-05 | 8.701 | 3,614,255 | -8,924 | 0.27% | 31,448,058 |
| 2025-06-06 | 2025-06-04 | 8.670 | 3,623,179 | +7,372 | 0.27% | 31,413,649 |
| 2025-06-05 | 2025-06-03 | 9.544 | 3,615,807 | -84,583 | 0.27% | 34,510,720 |
| 2025-06-04 | 2025-06-02 | 9.555 | 3,700,390 | +189,402 | 0.27% | 35,357,922 |
| 2025-06-03 | 2025-05-30 | 9.598 | 3,510,988 | -109,415 | 0.27% | 33,699,609 |
| 2025-06-02 | 2025-05-29 | 9.534 | 3,620,403 | +84,194 | 0.28% | 34,515,541 |
| 2025-05-30 | 2025-05-28 | 9.555 | 3,536,209 | +64,165 | 0.27% | 33,789,141 |
| 2025-05-28 | 2025-05-26 | 9.393 | 3,472,044 | -6,676 | 0.27% | 32,614,362 |
| 2025-05-27 | 2025-05-23 | 9.307 | 3,478,720 | -1,484 | 0.27% | 32,376,938 |
| 2025-05-26 | 2025-05-22 | 9.275 | 3,480,204 | +71,584 | 0.27% | 32,278,152 |
| 2025-05-23 | 2025-05-21 | 9.361 | 3,408,620 | +19,286 | 0.26% | 31,908,311 |
| 2025-05-22 | 2025-05-20 | 9.372 | 3,389,334 | +11,127 | 0.26% | 31,764,327 |
| 2025-05-21 | 2025-05-19 | 9.329 | 3,378,207 | -244,050 | 0.26% | 31,514,315 |
| 2025-05-20 | 2025-05-16 | 9.307 | 3,622,257 | +13,352 | 0.28% | 33,712,857 |
| 2025-05-19 | 2025-05-15 | 9.339 | 3,608,905 | +9,272 | 0.28% | 33,705,351 |
| 2025-05-16 | 2025-05-14 | 9.426 | 3,599,633 | -71,583 | 0.28% | 33,929,321 |
| 2025-05-15 | 2025-05-13 | 9.286 | 3,671,216 | +25,592 | 0.28% | 34,089,340 |
| 2025-05-14 | 2025-05-12 | 9.264 | 3,645,624 | -7,047 | 0.28% | 33,773,070 |
| 2025-05-13 | 2025-05-09 | 9.124 | 3,652,671 | +46,733 | 0.28% | 33,326,248 |
| 2025-05-09 | 2025-05-07 | 9.081 | 3,605,938 | +33,381 | 0.28% | 32,744,311 |
| 2025-05-08 | 2025-05-06 | 9.113 | 3,572,557 | -14,094 | 0.27% | 32,556,775 |
| 2025-05-07 | 2025-05-02 | 9.135 | 3,586,651 | +21,883 | 0.28% | 32,762,576 |
| 2025-05-06 | 2025-04-30 | 9.027 | 3,564,768 | +16,319 | 0.27% | 32,178,236 |
| 2025-05-02 | 2025-04-29 | 8.994 | 3,548,449 | +13,723 | 0.27% | 31,916,123 |
| 2025-04-30 | 2025-04-28 | 8.811 | 3,534,726 | -123,509 | 0.27% | 31,144,640 |
| 2025-04-29 | 2025-04-25 | 8.714 | 3,658,235 | -41,540 | 0.28% | 31,877,809 |
| 2025-04-28 | 2025-04-24 | 8.531 | 3,699,775 | +117,945 | 0.28% | 31,561,476 |
| 2025-04-25 | 2025-04-23 | 8.434 | 3,581,830 | +20,400 | 0.27% | 30,207,670 |
| 2025-04-24 | 2025-04-22 | 8.369 | 3,561,430 | +4,821 | 0.27% | 29,805,173 |
| 2025-04-23 | 2025-04-17 | 8.283 | 3,556,609 | -38,573 | 0.27% | 29,457,972 |
| 2025-04-22 | 2025-04-16 | 8.239 | 3,595,182 | +131,669 | 0.28% | 29,622,366 |
| 2025-04-17 | 2025-04-15 | 8.455 | 3,463,513 | +37,461 | 0.27% | 29,284,539 |
| 2025-04-16 | 2025-04-14 | 8.347 | 3,426,052 | -114,979 | 0.26% | 28,598,313 |
| 2025-04-15 | 2025-04-11 | 8.132 | 3,541,031 | +37,434 | 0.27% | 28,794,304 |
| 2025-04-14 | 2025-04-10 | 8.121 | 3,503,597 | +59,715 | 0.27% | 28,452,120 |
| 2025-04-11 | 2025-04-09 | 8.132 | 3,443,882 | -97,918 | 0.26% | 28,004,325 |
| 2025-04-10 | 2025-04-08 | 8.380 | 3,541,800 | +67,875 | 0.27% | 29,679,089 |
| 2025-04-09 | 2025-04-07 | 8.488 | 3,473,925 | +33,010 | 0.27% | 29,484,969 |
| 2025-04-08 | 2025-04-03 | 9.469 | 3,440,915 | -175,064 | 0.26% | 32,581,717 |
| 2025-04-07 | 2025-04-02 | 9.372 | 3,615,979 | -47,653 | 0.28% | 33,888,409 |
| 2025-04-03 | 2025-04-01 | 9.199 | 3,663,632 | +58,231 | 0.28% | 33,702,831 |
| 2025-04-02 | 2025-03-31 | 9.242 | 3,605,401 | -301,911 | 0.28% | 33,322,679 |
| 2025-04-01 | 2025-03-28 | 10.526 | 3,907,312 | -26,705 | 0.30% | 41,127,605 |
| 2025-03-31 | 2025-03-27 | 10.353 | 3,934,017 | -112,011 | 0.30% | 40,729,865 |
| 2025-03-28 | 2025-03-26 | 10.127 | 4,046,028 | +5,934 | 0.31% | 40,973,209 |
| 2025-03-27 | 2025-03-25 | 10.094 | 4,040,094 | +90,500 | 0.31% | 40,782,404 |
| 2025-03-26 | 2025-03-24 | 10.138 | 3,949,594 | +41,169 | 0.30% | 40,039,239 |
| 2025-03-25 | 2025-03-21 | 10.353 | 3,908,425 | -90,128 | 0.30% | 40,464,905 |
| 2025-03-24 | 2025-03-20 | 10.116 | 3,998,553 | -41,911 | 0.31% | 40,449,318 |
| 2025-03-21 | 2025-03-19 | 10.040 | 4,040,464 | -216,605 | 0.31% | 40,568,265 |
| 2025-03-20 | 2025-03-18 | 9.922 | 4,257,069 | +24,108 | 0.33% | 42,238,066 |
| 2025-03-19 | 2025-03-17 | 9.792 | 4,232,961 | +2,597 | 0.32% | 41,451,058 |
| 2025-03-18 | 2025-03-14 | 9.663 | 4,230,364 | +8,160 | 0.32% | 40,878,152 |
| 2025-03-17 | 2025-03-13 | 9.501 | 4,222,204 | +37,460 | 0.32% | 40,116,278 |
| 2025-03-14 | 2025-03-12 | 9.598 | 4,184,744 | +111,270 | 0.32% | 40,166,539 |
| 2025-03-13 | 2025-03-11 | 9.803 | 4,073,474 | +43,766 | 0.31% | 39,933,221 |
| 2025-03-12 | 2025-03-10 | 9.836 | 4,029,708 | -80,485 | 0.31% | 39,634,549 |
| 2025-03-11 | 2025-03-07 | 9.814 | 4,110,193 | +111,269 | 0.32% | 40,337,513 |
| 2025-03-10 | 2025-03-06 | 9.943 | 3,998,924 | -54,151 | 0.31% | 39,763,040 |
| 2025-03-07 | 2025-03-05 | 9.922 | 4,053,075 | -75,491 | 0.31% | 40,214,065 |
| 2025-03-06 | 2025-03-04 | 9.631 | 4,128,566 | -361,996 | 0.32% | 39,760,899 |
| 2025-03-05 | 2025-03-03 | 9.469 | 4,490,562 | +12,981 | 0.34% | 42,520,731 |
| 2025-03-04 | 2025-02-28 | 9.501 | 4,477,581 | -69,729 | 0.34% | 42,542,682 |
| 2025-03-03 | 2025-02-27 | 9.512 | 4,547,310 | -22,624 | 0.35% | 43,254,237 |
| 2025-02-28 | 2025-02-26 | 9.426 | 4,569,934 | +181,740 | 0.35% | 43,075,157 |
| 2025-02-27 | 2025-02-25 | 9.426 | 4,388,194 | +55,634 | 0.34% | 41,362,117 |
| 2025-02-26 | 2025-02-24 | 9.523 | 4,332,560 | -691 | 0.33% | 41,258,249 |
| 2025-02-25 | 2025-02-21 | 9.404 | 4,333,251 | -37,832 | 0.33% | 40,750,772 |
| 2025-02-24 | 2025-02-20 | 9.296 | 4,371,083 | +72,696 | 0.34% | 40,635,146 |
| 2025-02-21 | 2025-02-19 | 9.199 | 4,298,387 | -22,625 | 0.33% | 39,542,129 |
| 2025-02-20 | 2025-02-18 | 9.178 | 4,321,012 | -7,047 | 0.33% | 39,657,062 |
| 2025-02-19 | 2025-02-17 | 9.145 | 4,328,059 | -39,315 | 0.33% | 39,581,708 |
| 2025-02-18 | 2025-02-14 | 8.887 | 4,367,374 | +44,879 | 0.34% | 38,810,845 |
| 2025-02-17 | 2025-02-13 | 8.854 | 4,322,495 | +5,934 | 0.33% | 38,272,177 |
| 2025-02-14 | 2025-02-12 | 8.973 | 4,316,561 | -61,198 | 0.33% | 38,731,714 |
| 2025-02-13 | 2025-02-11 | 8.779 | 4,377,759 | +24,108 | 0.34% | 38,431,007 |
| 2025-02-12 | 2025-02-10 | 8.714 | 4,353,651 | +50,442 | 0.33% | 37,937,655 |
| 2025-02-11 | 2025-02-07 | 8.746 | 4,303,209 | +59,344 | 0.33% | 37,637,330 |
| 2025-02-10 | 2025-02-06 | 8.725 | 4,243,865 | +28,559 | 0.33% | 37,026,750 |
| 2025-02-07 | 2025-02-05 | 8.714 | 4,215,306 | -742 | 0.32% | 36,732,118 |
| 2025-02-06 | 2025-02-04 | 8.725 | 4,216,048 | +2,226 | 0.32% | 36,784,053 |
| 2025-02-05 | 2025-02-03 | 8.660 | 4,213,822 | -5,193 | 0.32% | 36,491,964 |
| 2025-02-04 | 2025-01-28 | 8.574 | 4,219,015 | +21,512 | 0.32% | 36,172,931 |
| 2025-02-03 | 2025-01-24 | 8.660 | 4,197,503 | -6,305 | 0.32% | 36,350,641 |
| 2025-01-27 | 2025-01-23 | 8.628 | 4,203,808 | -27,075 | 0.32% | 36,269,233 |
| 2025-01-24 | 2025-01-22 | 8.488 | 4,230,883 | +3,708 | 0.32% | 35,909,657 |
| 2025-01-23 | 2025-01-21 | 8.606 | 4,227,175 | +10,015 | 0.32% | 36,379,659 |
| 2025-01-22 | 2025-01-20 | 8.606 | 4,217,160 | +123,509 | 0.32% | 36,293,469 |
| 2025-01-21 | 2025-01-17 | 8.725 | 4,093,651 | +17,803 | 0.31% | 35,716,167 |
| 2025-01-20 | 2025-01-16 | 8.628 | 4,075,848 | +36,348 | 0.31% | 35,165,231 |
| 2025-01-17 | 2025-01-15 | 8.563 | 4,039,500 | +10,014 | 0.31% | 34,590,244 |
| 2025-01-16 | 2025-01-14 | 8.541 | 4,029,486 | -66,049 | 0.31% | 34,417,581 |
| 2025-01-15 | 2025-01-13 | 8.390 | 4,095,535 | -15,949 | 0.31% | 34,363,370 |
| 2025-01-14 | 2025-01-10 | 8.444 | 4,111,484 | -43,766 | 0.32% | 34,718,893 |
| 2025-01-13 | 2025-01-09 | 8.606 | 4,155,250 | +14,094 | 0.32% | 35,760,663 |
| 2025-01-10 | 2025-01-08 | 8.660 | 4,141,156 | +30,785 | 0.32% | 35,862,672 |
| 2025-01-09 | 2025-01-07 | 8.757 | 4,110,371 | +44,137 | 0.32% | 35,995,032 |
| 2025-01-07 | 2025-01-03 | 8.714 | 4,066,234 | -91,612 | 0.31% | 35,433,107 |
| 2025-01-06 | 2025-01-02 | 8.757 | 4,157,846 | +28,930 | 0.32% | 36,410,776 |
| 2025-01-03 | 2024-12-31 | 8.843 | 4,128,916 | -84,936 | 0.32% | 36,513,663 |
| 2025-01-02 | 2024-12-27 | 8.412 | 4,213,852 | -26,334 | 0.32% | 35,446,992 |
| 2024-12-30 | 2024-12-24 | 8.369 | 4,240,186 | -77,888 | 0.33% | 35,485,599 |
| 2024-12-20 | 2024-12-18 | 8.099 | 4,318,074 | -25,592 | 0.33% | 34,973,212 |
| 2024-12-19 | 2024-12-17 | 8.035 | 4,343,666 | +4,451 | 0.33% | 34,899,420 |
| 2024-12-18 | 2024-12-16 | 8.056 | 4,339,215 | -1,855 | 0.33% | 34,957,251 |
| 2024-12-17 | 2024-12-13 | 8.035 | 4,341,070 | +83,452 | 0.33% | 34,878,562 |
| 2024-12-16 | 2024-12-12 | 8.250 | 4,257,618 | -59,283 | 0.33% | 35,126,399 |
| 2024-12-13 | 2024-12-11 | 8.099 | 4,316,901 | +7,418 | 0.33% | 34,963,712 |
| 2024-12-12 | 2024-12-10 | 7.981 | 4,309,483 | +114,978 | 0.33% | 34,392,393 |
| 2024-12-11 | 2024-12-09 | 7.991 | 4,194,505 | -9,272 | 0.32% | 33,520,033 |
| 2024-12-10 | 2024-12-06 | 7.862 | 4,203,777 | -16,320 | 0.32% | 33,050,095 |
| 2024-12-09 | 2024-12-05 | 7.787 | 4,220,097 | +7,418 | 0.32% | 32,859,817 |
| 2024-12-06 | 2024-12-04 | 7.840 | 4,212,679 | +29,301 | 0.32% | 33,029,218 |
| 2024-12-05 | 2024-12-03 | 7.873 | 4,183,378 | -5,563 | 0.32% | 32,934,834 |
| 2024-12-04 | 2024-12-02 | 7.754 | 4,188,941 | -5,564 | 0.32% | 32,481,692 |
| 2024-12-03 | 2024-11-29 | 7.743 | 4,194,505 | -2,225 | 0.32% | 32,479,600 |
| 2024-12-02 | 2024-11-28 | 7.636 | 4,196,730 | -49,330 | 0.32% | 32,044,227 |
| 2024-11-29 | 2024-11-27 | 7.679 | 4,246,060 | +9,644 | 0.33% | 32,604,056 |
| 2024-11-27 | 2024-11-25 | 7.603 | 4,236,416 | -371 | 0.33% | 32,210,185 |
| 2024-11-26 | 2024-11-22 | 7.657 | 4,236,787 | -3,338 | 0.33% | 32,441,467 |
| 2024-11-25 | 2024-11-21 | 7.787 | 4,240,125 | +81,226 | 0.33% | 33,015,765 |
| 2024-11-22 | 2024-11-20 | 7.851 | 4,158,899 | +18,545 | 0.32% | 32,652,411 |
| 2024-11-20 | 2024-11-18 | 7.776 | 4,140,354 | -371 | 0.32% | 32,194,245 |
| 2024-11-19 | 2024-11-15 | 7.711 | 4,140,725 | +742 | 0.32% | 31,929,193 |
| 2024-11-18 | 2024-11-14 | 7.657 | 4,139,983 | +1,484 | 0.32% | 31,700,230 |
| 2024-11-15 | 2024-11-13 | 7.689 | 4,138,499 | +6,676 | 0.32% | 31,822,764 |
| 2024-11-14 | 2024-11-12 | 7.819 | 4,131,823 | -44,879 | 0.32% | 32,306,151 |
| 2024-11-12 | 2024-11-08 | 7.981 | 4,176,702 | -10,756 | 0.32% | 33,332,717 |
| 2024-11-11 | 2024-11-07 | 8.045 | 4,187,458 | +10,385 | 0.32% | 33,689,518 |
| 2024-11-07 | 2024-11-05 | 8.088 | 4,177,073 | +31,527 | 0.32% | 33,786,160 |
| 2024-11-06 | 2024-11-04 | 7.959 | 4,145,546 | -1,855 | 0.32% | 32,994,656 |
| 2024-11-05 | 2024-11-01 | 8.002 | 4,147,401 | -1,854 | 0.32% | 33,188,333 |
| 2024-11-04 | 2024-10-31 | 7.894 | 4,149,255 | +26,333 | 0.32% | 32,755,687 |
| 2024-11-01 | 2024-10-30 | 7.862 | 4,122,922 | +44,137 | 0.32% | 32,414,413 |
| 2024-10-31 | 2024-10-29 | 7.948 | 4,078,785 | +45,250 | 0.31% | 32,419,313 |
| 2024-10-30 | 2024-10-28 | 8.088 | 4,033,535 | +1,483 | 0.31% | 32,625,156 |
| 2024-10-29 | 2024-10-25 | 8.218 | 4,032,052 | +14,836 | 0.31% | 33,134,972 |
| 2024-10-25 | 2024-10-23 | 8.337 | 4,017,216 | -13,302 | 0.31% | 33,489,617 |
| 2024-10-24 | 2024-10-22 | 8.164 | 4,030,518 | -51,926 | 0.31% | 32,905,027 |
| 2024-10-23 | 2024-10-21 | 8.024 | 4,082,444 | -36,348 | 0.31% | 32,756,590 |
| 2024-10-22 | 2024-10-18 | 8.035 | 4,118,792 | +73,809 | 0.32% | 33,092,657 |
| 2024-10-21 | 2024-10-17 | 7.873 | 4,044,983 | -208,445 | 0.31% | 31,845,280 |
| 2024-10-18 | 2024-10-16 | 7.819 | 4,253,428 | +18,545 | 0.33% | 33,256,964 |
| 2024-10-17 | 2024-10-15 | 7.743 | 4,234,883 | +21,141 | 0.32% | 32,792,261 |
| 2024-10-16 | 2024-10-14 | 7.819 | 4,213,742 | +7,521 | 0.32% | 32,946,665 |
| 2024-10-15 | 2024-10-10 | 7.851 | 4,206,221 | -17,061 | 0.32% | 33,023,947 |
| 2024-10-14 | 2024-10-09 | 7.592 | 4,223,282 | -68,987 | 0.32% | 32,064,779 |
| 2024-10-10 | 2024-10-08 | 7.668 | 4,292,269 | -24,850 | 0.33% | 32,912,589 |
| 2024-10-09 | 2024-10-07 | 8.110 | 4,317,119 | -330,470 | 0.33% | 35,012,036 |
| 2024-10-08 | 2024-10-04 | 7.797 | 4,647,589 | -54,522 | 0.36% | 36,238,609 |
| 2024-10-07 | 2024-10-03 | 7.625 | 4,702,111 | +71,583 | 0.36% | 35,852,364 |
| 2024-10-04 | 2024-10-02 | 7.700 | 4,630,528 | +18,545 | 0.36% | 35,656,132 |
| 2024-10-03 | 2024-09-30 | 7.517 | 4,611,983 | -11,869 | 0.35% | 34,667,776 |
| 2024-10-02 | 2024-09-27 | 7.463 | 4,623,852 | -32,268 | 0.35% | 34,507,661 |
| 2024-09-30 | 2024-09-26 | 7.538 | 4,656,120 | +45,250 | 0.36% | 35,099,978 |
| 2024-09-27 | 2024-09-25 | 7.549 | 4,610,870 | -38,574 | 0.35% | 34,808,590 |
| 2024-09-25 | 2024-09-23 | 7.377 | 4,649,444 | +38,945 | 0.36% | 34,297,513 |
| 2024-09-24 | 2024-09-20 | 7.355 | 4,610,499 | +35,977 | 0.35% | 33,910,783 |
| 2024-09-23 | 2024-09-19 | 7.334 | 4,574,522 | +8,159 | 0.35% | 33,547,498 |
| 2024-09-20 | 2024-09-17 | 7.183 | 4,566,363 | -8,530 | 0.35% | 32,798,212 |
| 2024-09-17 | 2024-09-13 | 7.150 | 4,574,893 | +5,192 | 0.35% | 32,711,464 |
| 2024-09-16 | 2024-09-12 | 7.064 | 4,569,701 | +20,771 | 0.35% | 32,280,079 |
| 2024-09-13 | 2024-09-11 | 7.010 | 4,548,930 | -2,226 | 0.35% | 31,888,061 |
| 2024-09-12 | 2024-09-10 | 7.723 | 4,551,156 | -49,329 | 0.35% | 35,148,164 |
| 2024-09-11 | 2024-09-09 | 7.644 | 4,600,485 | +134,574 | 0.35% | 35,167,639 |
| 2024-09-10 | 2024-09-05 | 7.734 | 4,465,911 | -18,174 | 0.36% | 34,539,955 |
| 2024-09-09 | 2024-09-04 | 7.801 | 4,484,085 | -83,740 | 0.36% | 34,982,523 |
| 2024-09-05 | 2024-09-03 | 7.813 | 4,567,825 | -60,578 | 0.36% | 35,687,094 |
| 2024-09-04 | 2024-09-02 | 7.824 | 4,628,403 | -74,476 | 0.37% | 36,212,327 |
| 2024-09-03 | 2024-08-30 | 7.611 | 4,702,879 | -67,348 | 0.38% | 35,792,002 |
| 2024-09-02 | 2024-08-29 | 6.982 | 4,770,227 | -5,346 | 0.38% | 33,305,957 |
| 2024-08-30 | 2024-08-28 | 7.083 | 4,775,573 | -1,425 | 0.38% | 33,825,742 |
| 2024-08-29 | 2024-08-27 | 7.139 | 4,776,998 | -16,035 | 0.38% | 34,103,948 |
| 2024-08-28 | 2024-08-26 | 7.004 | 4,793,033 | +1,069 | 0.38% | 33,572,795 |
| 2024-08-27 | 2024-08-23 | 6.926 | 4,791,964 | +3,919 | 0.38% | 33,188,773 |
| 2024-08-26 | 2024-08-22 | 6.937 | 4,788,045 | -7,126 | 0.38% | 33,215,377 |
| 2024-08-23 | 2024-08-21 | 6.993 | 4,795,171 | -2,851 | 0.38% | 33,533,944 |
| 2024-08-22 | 2024-08-20 | 6.960 | 4,798,022 | +3,563 | 0.38% | 33,392,306 |
| 2024-08-21 | 2024-08-19 | 6.937 | 4,794,459 | -20,311 | 0.38% | 33,259,872 |
| 2024-08-20 | 2024-08-16 | 6.892 | 4,814,770 | +42,761 | 0.38% | 33,184,586 |
| 2024-08-19 | 2024-08-15 | 6.814 | 4,772,009 | +12,828 | 0.38% | 32,514,901 |
| 2024-08-16 | 2024-08-14 | 6.724 | 4,759,181 | +20,493 | 0.38% | 32,000,114 |
| 2024-08-15 | 2024-08-13 | 6.701 | 4,738,688 | -14,611 | 0.38% | 31,755,937 |
| 2024-08-14 | 2024-08-12 | 6.690 | 4,753,299 | +7,484 | 0.38% | 31,800,495 |
| 2024-08-13 | 2024-08-09 | 6.668 | 4,745,815 | -5,345 | 0.38% | 31,643,881 |
| 2024-08-12 | 2024-08-08 | 6.589 | 4,751,160 | -23,163 | 0.38% | 31,306,192 |
| 2024-08-09 | 2024-08-07 | 6.623 | 4,774,323 | -2,494 | 0.38% | 31,619,594 |
| 2024-08-08 | 2024-08-06 | 6.567 | 4,776,817 | -40,980 | 0.38% | 31,368,009 |
| 2024-08-07 | 2024-08-05 | 6.533 | 4,817,797 | -164,273 | 0.38% | 31,474,872 |
| 2024-08-06 | 2024-08-02 | 6.791 | 4,982,070 | -1,782 | 0.40% | 33,834,338 |
| 2024-08-05 | 2024-08-01 | 6.859 | 4,983,852 | -34,922 | 0.40% | 34,182,107 |
| 2024-08-02 | 2024-07-31 | 6.948 | 5,018,774 | -22,449 | 0.40% | 34,872,315 |
| 2024-08-01 | 2024-07-30 | 6.847 | 5,041,223 | -21,024 | 0.40% | 34,519,002 |
| 2024-07-31 | 2024-07-29 | 6.971 | 5,062,247 | +17,104 | 0.40% | 35,288,030 |
| 2024-07-30 | 2024-07-26 | 6.960 | 5,045,143 | +23,162 | 0.40% | 35,112,169 |
| 2024-07-29 | 2024-07-25 | 6.903 | 5,021,981 | +33,672 | 0.40% | 34,669,108 |
| 2024-07-26 | 2024-07-24 | 7.038 | 4,988,309 | -31,358 | 0.40% | 35,108,589 |
| 2024-07-25 | 2024-07-23 | 6.960 | 5,019,667 | -10,690 | 0.40% | 34,934,866 |
| 2024-07-24 | 2024-07-22 | 6.971 | 5,030,357 | -15,323 | 0.40% | 35,065,731 |
| 2024-07-23 | 2024-07-19 | 6.903 | 5,045,680 | +33,140 | 0.40% | 34,832,713 |
| 2024-07-22 | 2024-07-18 | 7.061 | 5,012,540 | +37,416 | 0.40% | 35,391,664 |
| 2024-07-19 | 2024-07-17 | 7.049 | 4,975,124 | +72,693 | 0.40% | 35,071,637 |
| 2024-07-18 | 2024-07-16 | 7.128 | 4,902,431 | +48,107 | 0.39% | 34,944,409 |
| 2024-07-17 | 2024-07-15 | 7.184 | 4,854,324 | +21,380 | 0.39% | 34,873,956 |
| 2024-07-16 | 2024-07-12 | 7.274 | 4,832,944 | -2,494 | 0.39% | 35,154,365 |
| 2024-07-15 | 2024-07-11 | 7.128 | 4,835,438 | -3,564 | 0.39% | 34,466,885 |
| 2024-07-12 | 2024-07-10 | 7.049 | 4,839,002 | +1,782 | 0.39% | 34,112,059 |
| 2024-07-11 | 2024-07-09 | 7.106 | 4,837,220 | +4,989 | 0.39% | 34,370,990 |
| 2024-07-10 | 2024-07-08 | 7.061 | 4,832,231 | +37,416 | 0.39% | 34,118,570 |
| 2024-07-05 | 2024-07-03 | 7.409 | 4,794,815 | -3,207 | 0.38% | 35,522,889 |
| 2024-07-04 | 2024-07-02 | 7.364 | 4,798,022 | -44,543 | 0.38% | 35,331,214 |
| 2024-07-03 | 2024-06-28 | 7.308 | 4,842,565 | -18,530 | 0.39% | 35,387,423 |
| 2024-07-02 | 2024-06-27 | 7.296 | 4,861,095 | +33,853 | 0.39% | 35,468,266 |
| 2024-06-28 | 2024-06-26 | 7.319 | 4,827,242 | +9,621 | 0.39% | 35,329,635 |
| 2024-06-27 | 2024-06-25 | 7.263 | 4,817,621 | -3,920 | 0.38% | 34,988,828 |
| 2024-06-25 | 2024-06-21 | 7.251 | 4,821,541 | -356 | 0.39% | 34,963,175 |
| 2024-06-24 | 2024-06-20 | 7.352 | 4,821,897 | +9,977 | 0.39% | 35,452,896 |
| 2024-06-21 | 2024-06-19 | 7.375 | 4,811,920 | -14,253 | 0.38% | 35,487,569 |
| 2024-06-20 | 2024-06-18 | 7.285 | 4,826,173 | +20,668 | 0.39% | 35,159,288 |
| 2024-06-19 | 2024-06-17 | 7.072 | 4,805,505 | +1,425 | 0.38% | 33,983,810 |
| 2024-06-18 | 2024-06-14 | 7.162 | 4,804,080 | +7,483 | 0.38% | 34,405,145 |
| 2024-06-17 | 2024-06-13 | 7.229 | 4,796,597 | -121,156 | 0.38% | 34,674,610 |
| 2024-06-14 | 2024-06-12 | 6.847 | 4,917,753 | +33,852 | 0.39% | 33,673,560 |
| 2024-06-13 | 2024-06-11 | 6.982 | 4,883,901 | -1,069 | 0.39% | 34,099,634 |
| 2024-06-12 | 2024-06-07 | 7.027 | 4,884,970 | +20,668 | 0.39% | 34,326,436 |
| 2024-06-11 | 2024-06-06 | 6.982 | 4,864,302 | +8,196 | 0.39% | 33,962,793 |
| 2024-06-07 | 2024-06-05 | 6.993 | 4,856,106 | +92,649 | 0.39% | 33,960,079 |
| 2024-06-06 | 2024-06-04 | 8.315 | 4,763,457 | -74,476 | 0.38% | 39,608,715 |
| 2024-06-05 | 2024-06-03 | 8.303 | 4,837,933 | +310,804 | 0.39% | 40,169,521 |
| 2024-06-04 | 2024-05-31 | 8.182 | 4,527,129 | -74,797 | 0.39% | 37,041,759 |
| 2024-06-03 | 2024-05-30 | 8.231 | 4,601,926 | -153,236 | 0.40% | 37,876,236 |
| 2024-05-31 | 2024-05-29 | 8.388 | 4,755,162 | +101,936 | 0.41% | 39,884,564 |
| 2024-05-30 | 2024-05-28 | 8.496 | 4,653,226 | +18,534 | 0.40% | 39,535,710 |
| 2024-05-29 | 2024-05-27 | 8.593 | 4,634,692 | +23,499 | 0.40% | 39,826,354 |
| 2024-05-28 | 2024-05-24 | 8.484 | 4,611,193 | +2,978 | 0.40% | 39,122,849 |
| 2024-05-27 | 2024-05-23 | 8.508 | 4,608,215 | +70,164 | 0.40% | 39,208,972 |
| 2024-05-24 | 2024-05-22 | 8.690 | 4,538,051 | +47,328 | 0.39% | 39,434,681 |
| 2024-05-23 | 2024-05-21 | 8.581 | 4,490,723 | -78,769 | 0.39% | 38,534,940 |
| 2024-05-22 | 2024-05-20 | 8.678 | 4,569,492 | -28,860 | 0.39% | 39,652,670 |
| 2024-05-21 | 2024-05-17 | 8.448 | 4,598,352 | -38,061 | 0.40% | 38,847,176 |
| 2024-05-20 | 2024-05-16 | 8.267 | 4,636,413 | +47,239 | 0.40% | 38,328,188 |
| 2024-05-17 | 2024-05-14 | 8.388 | 4,589,174 | +26,808 | 0.39% | 38,492,318 |
| 2024-05-16 | 2024-05-13 | 8.315 | 4,562,366 | +148,934 | 0.39% | 37,936,619 |
| 2024-05-14 | 2024-05-10 | 8.291 | 4,413,432 | -244,582 | 0.38% | 36,591,534 |
| 2024-05-13 | 2024-05-09 | 8.025 | 4,658,014 | -539,139 | 0.40% | 37,380,830 |
| 2024-05-10 | 2024-05-08 | 7.977 | 5,197,153 | -67,517 | 0.45% | 41,456,201 |
| 2024-05-09 | 2024-05-07 | 8.110 | 5,264,670 | -59,904 | 0.45% | 42,694,678 |
| 2024-05-08 | 2024-05-06 | 8.013 | 5,324,574 | -17,872 | 0.46% | 42,665,659 |
| 2024-05-07 | 2024-05-03 | 8.073 | 5,342,446 | +36,406 | 0.46% | 43,131,709 |
| 2024-05-06 | 2024-05-02 | 7.965 | 5,306,040 | -404,768 | 0.46% | 42,260,633 |
| 2024-05-03 | 2024-04-30 | 7.759 | 5,710,808 | -155,222 | 0.49% | 44,311,112 |
| 2024-05-02 | 2024-04-29 | 7.856 | 5,866,030 | -324,344 | 0.50% | 46,082,677 |
| 2024-04-30 | 2024-04-26 | 7.723 | 6,190,374 | -97,635 | 0.53% | 47,807,696 |
| 2024-04-29 | 2024-04-25 | 7.638 | 6,288,009 | -47,658 | 0.54% | 48,029,747 |
| 2024-04-26 | 2024-04-24 | 7.602 | 6,335,667 | -420,986 | 0.54% | 48,164,056 |
| 2024-04-25 | 2024-04-23 | 7.445 | 6,756,653 | -54,940 | 0.58% | 50,302,827 |
| 2024-04-24 | 2024-04-22 | 7.360 | 6,811,593 | -15,555 | 0.59% | 50,135,581 |
| 2024-04-23 | 2024-04-19 | 7.372 | 6,827,148 | -33,096 | 0.59% | 50,332,583 |
| 2024-04-22 | 2024-04-18 | 7.312 | 6,860,244 | -161,841 | 0.59% | 50,162,018 |
| 2024-04-19 | 2024-04-17 | 7.300 | 7,022,085 | +6,619 | 0.60% | 51,260,529 |
| 2024-04-18 | 2024-04-16 | 7.300 | 7,015,466 | -6,619 | 0.60% | 51,212,211 |
| 2024-04-16 | 2024-04-12 | 7.433 | 7,022,085 | +29,455 | 0.60% | 52,194,082 |
| 2024-04-15 | 2024-04-11 | 7.493 | 6,992,630 | -506,704 | 0.60% | 52,397,710 |
| 2024-04-12 | 2024-04-10 | 7.493 | 7,499,334 | -431,246 | 0.64% | 56,194,583 |
| 2024-04-11 | 2024-04-09 | 7.372 | 7,930,580 | -116,168 | 0.68% | 58,467,544 |
| 2024-04-10 | 2024-04-08 | 7.191 | 8,046,748 | +3,641 | 0.69% | 57,865,197 |
| 2024-04-09 | 2024-04-05 | 7.131 | 8,043,107 | +54,940 | 0.69% | 57,352,972 |
| 2024-04-08 | 2024-04-03 | 7.046 | 7,988,167 | +78,438 | 0.69% | 56,285,400 |
| 2024-04-05 | 2024-04-02 | 7.034 | 7,909,729 | -104,254 | 0.68% | 55,637,122 |
| 2024-04-03 | 2024-03-28 | 6.732 | 8,013,983 | -79,431 | 0.69% | 53,949,035 |
| 2024-03-28 | 2024-03-26 | 6.188 | 8,093,414 | +17,541 | 0.70% | 50,082,014 |
| 2024-03-27 | 2024-03-25 | 6.200 | 8,075,873 | -993 | 0.69% | 50,071,075 |
| 2024-03-26 | 2024-03-22 | 6.200 | 8,076,866 | -3,971 | 0.69% | 50,077,231 |
| 2024-03-25 | 2024-03-21 | 6.273 | 8,080,837 | +6,288 | 0.69% | 50,687,838 |
| 2024-03-22 | 2024-03-20 | 6.273 | 8,074,549 | -10,922 | 0.69% | 50,648,396 |
| 2024-03-21 | 2024-03-19 | 6.236 | 8,085,471 | +14,894 | 0.70% | 50,423,744 |
| 2024-03-20 | 2024-03-18 | 6.261 | 8,070,577 | +10,922 | 0.69% | 50,525,941 |
| 2024-03-19 | 2024-03-15 | 6.188 | 8,059,655 | +3,640 | 0.69% | 49,873,113 |
| 2024-03-18 | 2024-03-14 | 6.261 | 8,056,015 | +3,310 | 0.69% | 50,434,776 |
| 2024-03-15 | 2024-03-13 | 6.285 | 8,052,705 | -6,620 | 0.69% | 50,608,702 |
| 2024-03-14 | 2024-03-12 | 6.273 | 8,059,325 | +18,865 | 0.69% | 50,552,902 |
| 2024-03-13 | 2024-03-11 | 6.297 | 8,040,460 | -31,772 | 0.69% | 50,628,923 |
| 2024-03-12 | 2024-03-08 | 6.261 | 8,072,232 | -9,929 | 0.69% | 50,536,302 |
| 2024-03-11 | 2024-03-07 | 6.261 | 8,082,161 | -32,765 | 0.69% | 50,598,463 |
| 2024-03-08 | 2024-03-06 | 6.200 | 8,114,926 | -29,787 | 0.70% | 50,313,206 |
| 2024-03-07 | 2024-03-05 | 6.128 | 8,144,713 | +2,317 | 0.70% | 49,907,270 |
| 2024-03-06 | 2024-03-04 | 6.285 | 8,142,396 | -44,018 | 0.70% | 51,172,382 |
| 2024-03-01 | 2024-02-28 | 6.200 | 8,186,414 | -8,275 | 0.70% | 50,756,438 |
| 2024-02-29 | 2024-02-27 | 6.200 | 8,194,689 | -12,245 | 0.70% | 50,807,744 |
| 2024-02-28 | 2024-02-26 | 6.236 | 8,206,934 | -54,940 | 0.71% | 51,181,229 |
| 2024-02-27 | 2024-02-23 | 6.152 | 8,261,874 | -11,253 | 0.71% | 50,824,886 |
| 2024-02-23 | 2024-02-21 | 5.934 | 8,273,127 | +5,627 | 0.71% | 49,094,320 |
| 2024-02-22 | 2024-02-20 | 5.862 | 8,267,500 | -4,634 | 0.71% | 48,461,406 |
| 2024-02-21 | 2024-02-19 | 5.874 | 8,272,134 | +9,929 | 0.71% | 48,588,545 |
| 2024-02-20 | 2024-02-16 | 5.898 | 8,262,205 | -3,641 | 0.71% | 48,729,938 |
| 2024-02-16 | 2024-02-14 | 5.729 | 8,265,846 | +993 | 0.71% | 47,352,806 |
| 2024-02-15 | 2024-02-09 | 5.777 | 8,264,853 | +11,584 | 0.71% | 47,746,671 |
| 2024-02-08 | 2024-02-06 | 5.777 | 8,253,269 | +6,950 | 0.71% | 47,679,749 |
| 2024-02-07 | 2024-02-05 | 5.705 | 8,246,319 | -2,648 | 0.71% | 47,041,612 |
| 2024-02-06 | 2024-02-02 | 5.705 | 8,248,967 | -8,274 | 0.71% | 47,056,718 |
| 2024-02-02 | 2024-01-31 | 5.668 | 8,257,241 | +4,634 | 0.71% | 46,804,528 |
| 2024-01-26 | 2024-01-24 | 5.838 | 8,252,607 | +1,655 | 0.71% | 48,174,627 |
| 2024-01-25 | 2024-01-23 | 5.729 | 8,250,952 | -8,274 | 0.71% | 47,267,482 |
| 2024-01-24 | 2024-01-22 | 5.668 | 8,259,226 | -24,823 | 0.71% | 46,815,780 |
| 2024-01-22 | 2024-01-18 | 5.838 | 8,284,049 | +10,922 | 0.71% | 48,358,170 |
| 2024-01-19 | 2024-01-17 | 5.741 | 8,273,127 | -19,527 | 0.71% | 47,494,505 |
| 2024-01-18 | 2024-01-16 | 5.886 | 8,292,654 | -6,619 | 0.71% | 48,809,299 |
| 2024-01-16 | 2024-01-12 | 5.862 | 8,299,273 | +8,274 | 0.71% | 48,647,649 |
| 2024-01-15 | 2024-01-11 | 5.813 | 8,290,999 | -8,274 | 0.71% | 48,198,332 |
| 2024-01-12 | 2024-01-10 | 5.741 | 8,299,273 | +8,274 | 0.71% | 47,644,605 |
| 2024-01-11 | 2024-01-09 | 5.898 | 8,290,999 | +32,766 | 0.71% | 48,899,763 |
| 2024-01-10 | 2024-01-08 | 5.995 | 8,258,233 | -21,513 | 0.71% | 49,504,978 |
| 2024-01-09 | 2024-01-05 | 5.995 | 8,279,746 | +8,274 | 0.71% | 49,633,941 |
| 2024-01-08 | 2024-01-04 | 6.043 | 8,271,472 | +993 | 0.71% | 49,984,215 |
| 2024-01-05 | 2024-01-03 | 6.019 | 8,270,479 | -24,822 | 0.71% | 49,778,301 |
| 2024-01-04 | 2024-01-02 | 6.019 | 8,295,301 | -8,274 | 0.71% | 49,927,700 |
| 2024-01-03 | 2023-12-29 | 6.091 | 8,303,575 | +9,267 | 0.71% | 50,579,638 |
| 2024-01-02 | 2023-12-28 | 6.091 | 8,294,308 | +37,398 | 0.71% | 50,523,190 |
| 2023-12-29 | 2023-12-27 | 5.922 | 8,256,910 | +21,844 | 0.71% | 48,898,293 |
| 2023-12-28 | 2023-12-22 | 5.922 | 8,235,066 | +24,758 | 0.71% | 48,768,930 |
| 2023-12-27 | 2023-12-21 | 5.862 | 8,210,308 | +15,224 | 0.71% | 48,126,165 |
| 2023-12-22 | 2023-12-20 | 5.825 | 8,195,084 | +38,061 | 0.70% | 47,739,791 |
| 2023-12-21 | 2023-12-19 | 5.813 | 8,157,023 | -5,296 | 0.70% | 47,419,485 |
| 2023-12-19 | 2023-12-15 | 5.934 | 8,162,319 | +24,823 | 0.70% | 48,436,764 |
| 2023-12-18 | 2023-12-14 | 5.874 | 8,137,496 | -2,317 | 0.70% | 47,797,714 |
| 2023-12-14 | 2023-12-12 | 5.898 | 8,139,813 | +1,324 | 0.70% | 48,008,078 |
| 2023-12-12 | 2023-12-08 | 5.838 | 8,138,489 | +16,548 | 0.70% | 47,508,463 |
| 2023-12-11 | 2023-12-07 | 5.874 | 8,121,941 | +8,274 | 0.70% | 47,706,347 |
| 2023-12-08 | 2023-12-06 | 5.910 | 8,113,667 | +14,231 | 0.70% | 47,951,931 |
| 2023-12-07 | 2023-12-05 | 5.922 | 8,099,436 | -1,985 | 0.70% | 47,965,715 |
| 2023-12-06 | 2023-12-04 | 6.031 | 8,101,421 | -10,591 | 0.70% | 48,858,689 |
| 2023-12-05 | 2023-12-01 | 6.067 | 8,112,012 | +6,619 | 0.70% | 49,216,686 |
| 2023-12-04 | 2023-11-30 | 6.128 | 8,105,393 | +3,310 | 0.70% | 49,666,334 |
| 2023-12-01 | 2023-11-29 | 6.140 | 8,102,083 | -7,943 | 0.70% | 49,743,973 |
| 2023-11-30 | 2023-11-28 | 6.091 | 8,110,026 | +14,231 | 0.70% | 49,400,671 |
| 2023-11-29 | 2023-11-27 | 6.115 | 8,095,795 | -1,100,453 | 0.70% | 49,509,676 |
| 2023-11-24 | 2023-11-22 | 6.188 | 9,196,248 | -8,274 | 0.79% | 56,906,346 |
| 2023-11-23 | 2023-11-21 | 6.236 | 9,204,522 | +3,309 | 0.79% | 57,402,527 |
| 2023-11-22 | 2023-11-20 | 6.212 | 9,201,213 | -16,548 | 0.79% | 57,159,480 |
| 2023-11-21 | 2023-11-17 | 6.128 | 9,217,761 | +67,186 | 0.79% | 56,482,443 |
| 2023-11-17 | 2023-11-15 | 6.200 | 9,150,575 | +5,295 | 0.79% | 56,734,315 |
| 2023-11-16 | 2023-11-14 | 6.128 | 9,145,280 | -993 | 0.79% | 56,038,310 |
| 2023-11-15 | 2023-11-13 | 6.067 | 9,146,273 | +12,908 | 0.79% | 55,491,689 |
| 2023-11-14 | 2023-11-10 | 5.983 | 9,133,365 | +17,872 | 0.79% | 54,640,678 |
| 2023-11-13 | 2023-11-09 | 6.019 | 9,115,493 | +9,598 | 0.78% | 54,864,266 |
| 2023-11-10 | 2023-11-08 | 6.128 | 9,105,895 | +6,288 | 0.78% | 55,796,976 |
| 2023-11-08 | 2023-11-06 | 6.248 | 9,099,607 | +23,498 | 0.78% | 56,858,218 |
| 2023-11-02 | 2023-10-31 | 6.200 | 9,076,109 | -2,647 | 0.78% | 56,272,620 |
| 2023-11-01 | 2023-10-30 | 6.103 | 9,078,756 | -331 | 0.78% | 55,411,230 |
| 2023-10-30 | 2023-10-26 | 6.140 | 9,079,087 | -33,758 | 0.78% | 55,742,438 |
| 2023-10-26 | 2023-10-24 | 6.152 | 9,112,845 | +992 | 0.78% | 56,059,837 |
| 2023-10-25 | 2023-10-20 | 6.164 | 9,111,853 | +331 | 0.78% | 56,163,860 |
| 2023-10-24 | 2023-10-19 | 6.152 | 9,111,522 | +3,641 | 0.78% | 56,051,698 |
| 2023-10-20 | 2023-10-18 | 6.248 | 9,107,881 | +4,303 | 0.78% | 56,909,918 |
| 2023-10-17 | 2023-10-13 | 6.273 | 9,103,578 | -10,260 | 0.78% | 57,103,081 |
| 2023-10-16 | 2023-10-12 | 6.381 | 9,113,838 | -6,289 | 0.78% | 58,158,781 |
| 2023-10-13 | 2023-10-11 | 6.285 | 9,120,127 | -614,268 | 0.78% | 57,317,112 |
| 2023-10-12 | 2023-10-10 | 6.224 | 9,734,395 | +14,894 | 0.84% | 60,589,345 |
| 2023-10-11 | 2023-10-09 | 6.285 | 9,719,501 | -8,274 | 0.84% | 61,083,987 |
| 2023-10-09 | 2023-10-05 | 6.140 | 9,727,775 | +24,822 | 0.84% | 59,725,156 |
| 2023-10-06 | 2023-10-04 | 6.140 | 9,702,953 | +12,907 | 0.83% | 59,572,758 |
| 2023-10-05 | 2023-10-03 | 6.248 | 9,690,046 | -8,274 | 0.83% | 60,547,532 |
| 2023-10-04 | 2023-09-29 | 6.261 | 9,698,320 | +8,274 | 0.83% | 60,716,445 |
| 2023-10-03 | 2023-09-28 | 6.309 | 9,690,046 | -18,203 | 0.83% | 61,133,098 |
| 2023-09-29 | 2023-09-27 | 6.043 | 9,708,249 | +8,275 | 0.83% | 58,666,608 |
| 2023-09-28 | 2023-09-26 | 6.031 | 9,699,974 | +8,605 | 0.83% | 58,499,369 |
| 2023-09-27 | 2023-09-25 | 6.128 | 9,691,369 | +16,548 | 0.83% | 59,384,507 |
| 2023-09-26 | 2023-09-22 | 6.261 | 9,674,821 | +36,406 | 0.83% | 60,569,329 |
| 2023-09-25 | 2023-09-21 | 6.152 | 9,638,415 | +3,640 | 0.83% | 59,293,006 |
| 2023-09-22 | 2023-09-20 | 6.212 | 9,634,775 | +25,485 | 0.83% | 59,852,840 |
| 2023-09-21 | 2023-09-19 | 6.273 | 9,609,290 | +1,654 | 0.83% | 60,275,209 |
| 2023-09-19 | 2023-09-15 | 6.188 | 9,607,636 | +20,851 | 0.83% | 59,452,014 |
| 2023-09-18 | 2023-09-14 | 6.261 | 9,586,785 | +110,873 | 0.82% | 60,018,179 |
| 2023-09-15 | 2023-09-13 | 6.224 | 9,475,912 | +2,978 | 0.81% | 58,980,482 |
| 2023-09-14 | 2023-09-12 | 6.176 | 9,472,934 | +33,097 | 0.81% | 58,503,989 |
| 2023-09-13 | 2023-09-11 | 6.236 | 9,439,837 | +5,626 | 0.81% | 58,870,031 |
| 2023-09-12 | 2023-09-07 | 6.357 | 9,434,211 | +4,965 | 0.81% | 59,975,157 |
| 2023-09-11 | 2023-09-06 | 6.650 | 9,429,246 | -143,308 | 0.81% | 62,704,779 |
| 2023-09-07 | 2023-09-05 | 6.662 | 9,572,554 | +193,738 | 0.82% | 63,775,885 |
| 2023-09-06 | 2023-09-04 | 6.749 | 9,378,816 | -163,402 | 0.82% | 63,295,123 |
| 2023-09-04 | 2023-08-30 | 6.625 | 9,542,218 | +5,188 | 0.84% | 63,220,588 |
| 2023-08-31 | 2023-08-29 | 6.613 | 9,537,030 | -9,402 | 0.84% | 63,068,550 |
| 2023-08-29 | 2023-08-25 | 6.490 | 9,546,432 | -39,230 | 0.84% | 61,952,914 |
| 2023-08-28 | 2023-08-24 | 6.514 | 9,585,662 | +4,863 | 0.84% | 62,444,033 |
| 2023-08-25 | 2023-08-23 | 6.403 | 9,580,799 | +116,716 | 0.84% | 61,348,507 |
| 2023-08-23 | 2023-08-21 | 6.317 | 9,464,083 | -1,621 | 0.83% | 59,783,785 |
| 2023-08-22 | 2023-08-18 | 6.564 | 9,465,704 | -38,905 | 0.83% | 62,129,729 |
| 2023-08-21 | 2023-08-17 | 6.564 | 9,504,609 | -25,937 | 0.83% | 62,385,089 |
| 2023-08-18 | 2023-08-16 | 6.687 | 9,530,546 | -16,211 | 0.84% | 63,731,183 |
| 2023-08-17 | 2023-08-15 | 6.638 | 9,546,757 | +8,430 | 0.84% | 63,368,445 |
| 2023-08-16 | 2023-08-14 | 6.847 | 9,538,327 | +3,242 | 0.84% | 65,313,070 |
| 2023-08-15 | 2023-08-11 | 6.958 | 9,535,085 | -12,968 | 0.84% | 66,349,642 |
| 2023-08-14 | 2023-08-10 | 6.995 | 9,548,053 | +16,210 | 0.84% | 66,793,283 |
| 2023-08-11 | 2023-08-09 | 7.082 | 9,531,843 | -3,566 | 0.84% | 67,503,094 |
| 2023-08-10 | 2023-08-08 | 6.995 | 9,535,409 | +1,621 | 0.84% | 66,704,832 |
| 2023-08-09 | 2023-08-07 | 7.057 | 9,533,788 | +32,421 | 0.84% | 67,281,618 |
| 2023-08-07 | 2023-08-03 | 7.181 | 9,501,367 | +648 | 0.83% | 68,225,070 |
| 2023-08-04 | 2023-08-02 | 7.070 | 9,500,719 | +8,754 | 0.83% | 67,165,462 |
| 2023-08-02 | 2023-07-31 | 7.205 | 9,491,965 | +11,023 | 0.83% | 68,391,776 |
| 2023-08-01 | 2023-07-28 | 7.193 | 9,480,942 | +648 | 0.83% | 68,195,380 |
| 2023-07-31 | 2023-07-27 | 7.242 | 9,480,294 | +4,863 | 0.83% | 68,658,580 |
| 2023-07-28 | 2023-07-26 | 7.242 | 9,475,431 | -13,941 | 0.83% | 68,623,361 |
| 2023-07-27 | 2023-07-25 | 7.094 | 9,489,372 | -1,945 | 0.83% | 67,319,398 |
| 2023-07-26 | 2023-07-24 | 6.958 | 9,491,317 | -648 | 0.83% | 66,045,083 |
| 2023-07-25 | 2023-07-21 | 6.921 | 9,491,965 | +10,050 | 0.83% | 65,698,265 |
| 2023-07-20 | 2023-07-18 | 7.033 | 9,481,915 | +649 | 0.83% | 66,681,571 |
| 2023-07-18 | 2023-07-13 | 7.008 | 9,481,266 | +31,124 | 0.83% | 66,443,052 |
| 2023-07-14 | 2023-07-12 | 6.958 | 9,450,142 | +6,484 | 0.83% | 65,758,568 |
| 2023-07-13 | 2023-07-11 | 6.983 | 9,443,658 | +4,215 | 0.83% | 65,946,476 |
| 2023-07-12 | 2023-07-10 | 6.983 | 9,439,443 | +10,698 | 0.83% | 65,917,042 |
| 2023-07-10 | 2023-07-06 | 6.971 | 9,428,745 | -1,621 | 0.83% | 65,726,007 |
| 2023-07-06 | 2023-07-04 | 7.181 | 9,430,366 | -324 | 0.83% | 67,715,243 |
| 2023-07-04 | 2023-06-30 | 7.193 | 9,430,690 | +27,558 | 0.83% | 67,833,923 |
| 2023-06-30 | 2023-06-28 | 7.008 | 9,403,132 | +10,050 | 0.83% | 65,895,503 |
| 2023-06-29 | 2023-06-27 | 6.934 | 9,393,082 | +15,238 | 0.82% | 65,129,739 |
| 2023-06-28 | 2023-06-26 | 6.860 | 9,377,844 | +5,512 | 0.82% | 64,329,875 |
| 2023-06-27 | 2023-06-23 | 6.897 | 9,372,332 | +2,918 | 0.82% | 64,638,963 |
| 2023-06-26 | 2023-06-21 | 6.909 | 9,369,414 | +324 | 0.82% | 64,734,436 |
| 2023-06-19 | 2023-06-15 | 7.082 | 9,369,090 | -973 | 0.82% | 66,350,502 |
| 2023-06-15 | 2023-06-13 | 7.107 | 9,370,063 | -3,242 | 0.82% | 66,588,603 |
| 2023-06-14 | 2023-06-12 | 7.119 | 9,373,305 | +86,564 | 0.82% | 66,727,288 |
| 2023-06-13 | 2023-06-09 | 7.119 | 9,286,741 | +110,231 | 0.82% | 66,111,050 |
| 2023-06-12 | 2023-06-08 | 7.094 | 9,176,510 | +324 | 0.81% | 65,099,896 |
| 2023-06-09 | 2023-06-07 | 7.033 | 9,176,186 | +9,078 | 0.81% | 64,531,532 |
| 2023-06-08 | 2023-06-06 | 7.779 | 9,167,108 | +27,882 | 0.80% | 71,307,244 |
| 2023-06-07 | 2023-06-05 | 7.714 | 9,139,226 | +331,889 | 0.80% | 70,497,941 |
| 2023-06-06 | 2023-06-02 | 7.675 | 8,807,337 | +7,405 | 0.81% | 67,595,280 |
| 2023-06-05 | 2023-06-01 | 7.506 | 8,799,932 | -72,506 | 0.81% | 66,055,340 |
| 2023-06-02 | 2023-05-31 | 7.467 | 8,872,438 | +6,171 | 0.82% | 66,254,519 |
| 2023-06-01 | 2023-05-30 | 7.610 | 8,866,267 | -433,189 | 0.82% | 67,472,835 |
| 2023-05-31 | 2023-05-29 | 7.623 | 9,299,456 | -27,460 | 0.86% | 70,889,991 |
| 2023-05-30 | 2023-05-25 | 7.623 | 9,326,916 | +12,342 | 0.86% | 71,099,319 |
| 2023-05-29 | 2023-05-24 | 7.753 | 9,314,574 | -13,268 | 0.86% | 72,212,808 |
| 2023-05-23 | 2023-05-19 | 7.908 | 9,327,842 | +15,427 | 0.86% | 73,766,821 |
| 2023-05-22 | 2023-05-18 | 7.960 | 9,312,415 | +10,182 | 0.86% | 74,127,737 |
| 2023-05-19 | 2023-05-17 | 7.934 | 9,302,233 | +26,226 | 0.86% | 73,805,493 |
| 2023-05-18 | 2023-05-16 | 8.064 | 9,276,007 | +34,248 | 0.86% | 74,799,984 |
| 2023-05-17 | 2023-05-15 | 8.142 | 9,241,759 | +23,757 | 0.85% | 75,242,694 |
| 2023-05-16 | 2023-05-12 | 8.232 | 9,218,002 | +8,022 | 0.85% | 75,885,810 |
| 2023-05-15 | 2023-05-11 | 8.297 | 9,209,980 | +16,970 | 0.85% | 76,416,776 |
| 2023-05-12 | 2023-05-10 | 8.401 | 9,193,010 | -617 | 0.85% | 77,229,423 |
| 2023-05-11 | 2023-05-09 | 8.414 | 9,193,627 | -2,777 | 0.85% | 77,353,795 |
| 2023-05-10 | 2023-05-08 | 8.492 | 9,196,404 | -431,337 | 0.85% | 78,092,512 |
| 2023-05-09 | 2023-05-05 | 8.297 | 9,627,741 | -65,719 | 0.89% | 79,883,011 |
| 2023-05-08 | 2023-05-04 | 8.388 | 9,693,460 | -840,769 | 0.89% | 81,307,977 |
| 2023-05-05 | 2023-05-03 | 8.284 | 10,534,229 | -265,960 | 0.97% | 87,267,727 |
| 2023-05-04 | 2023-05-02 | 8.193 | 10,800,189 | -1,234 | 1.00% | 88,490,874 |
| 2023-05-03 | 2023-04-28 | 8.142 | 10,801,423 | -1,543 | 1.00% | 87,940,852 |
| 2023-05-02 | 2023-04-27 | 8.206 | 10,802,966 | -348,958 | 1.00% | 88,653,681 |
| 2023-04-28 | 2023-04-26 | 8.155 | 11,151,924 | +12,342 | 1.03% | 90,939,068 |
| 2023-04-27 | 2023-04-25 | 8.168 | 11,139,582 | -850,642 | 1.03% | 90,982,841 |
| 2023-04-26 | 2023-04-24 | 8.258 | 11,990,224 | -6,479 | 1.11% | 99,018,600 |
| 2023-04-25 | 2023-04-21 | 8.206 | 11,996,703 | -6,171 | 1.11% | 98,449,988 |
| 2023-04-24 | 2023-04-20 | 8.310 | 12,002,874 | -5,862 | 1.11% | 99,745,504 |
| 2023-04-21 | 2023-04-19 | 8.245 | 12,008,736 | -17,587 | 1.11% | 99,015,792 |
| 2023-04-20 | 2023-04-18 | 8.323 | 12,026,323 | -16,970 | 1.11% | 100,096,281 |
| 2023-04-19 | 2023-04-17 | 8.219 | 12,043,293 | +8,948 | 1.11% | 98,988,459 |
| 2023-04-18 | 2023-04-14 | 8.284 | 12,034,345 | -7,096 | 1.11% | 99,694,998 |
| 2023-04-17 | 2023-04-13 | 8.271 | 12,041,441 | -12,959 | 1.11% | 99,597,673 |
| 2023-04-14 | 2023-04-12 | 8.323 | 12,054,400 | -11,107 | 1.11% | 100,329,969 |
| 2023-04-13 | 2023-04-11 | 8.206 | 12,065,507 | -17,279 | 1.11% | 99,014,623 |
| 2023-04-06 | 2023-04-03 | 7.947 | 12,082,786 | +2,469 | 1.11% | 96,023,517 |
| 2023-04-04 | 2023-03-31 | 7.792 | 12,080,317 | -2,469 | 1.11% | 94,124,537 |
| 2023-04-03 | 2023-03-30 | 7.714 | 12,082,786 | -44,429 | 1.11% | 93,203,903 |
| 2023-03-31 | 2023-03-29 | 7.727 | 12,127,215 | -19,130 | 1.12% | 93,703,840 |
| 2023-03-30 | 2023-03-28 | 7.727 | 12,146,345 | +13,268 | 1.12% | 93,851,652 |
| 2023-03-29 | 2023-03-27 | 7.597 | 12,133,077 | +617 | 1.12% | 92,176,162 |
| 2023-03-28 | 2023-03-24 | 7.727 | 12,132,460 | -3,086 | 1.12% | 93,744,367 |
| 2023-03-27 | 2023-03-23 | 7.766 | 12,135,546 | -12,341 | 1.12% | 94,240,199 |
| 2023-03-24 | 2023-03-22 | 7.701 | 12,147,887 | +4,628 | 1.12% | 93,548,589 |
| 2023-03-23 | 2023-03-21 | 7.584 | 12,143,259 | -17,278 | 1.12% | 92,096,086 |
| 2023-03-22 | 2023-03-20 | 7.597 | 12,160,537 | +29,311 | 1.12% | 92,384,778 |
| 2023-03-21 | 2023-03-17 | 8.012 | 12,131,226 | -60,782 | 1.12% | 97,194,842 |
| 2023-03-20 | 2023-03-16 | 7.623 | 12,192,008 | -6,788 | 1.12% | 92,939,989 |
| 2023-03-17 | 2023-03-15 | 7.869 | 12,198,796 | -69,113 | 1.13% | 95,996,569 |
| 2023-03-16 | 2023-03-14 | 7.779 | 12,267,909 | +44,430 | 1.13% | 95,427,127 |
| 2023-03-15 | 2023-03-13 | 8.284 | 12,223,479 | -17,587 | 1.13% | 101,261,823 |
| 2023-03-14 | 2023-03-10 | 8.142 | 12,241,066 | +16,353 | 1.13% | 99,661,848 |
| 2023-03-13 | 2023-03-09 | 8.427 | 12,224,713 | +16,352 | 1.13% | 103,015,383 |
| 2023-03-10 | 2023-03-08 | 8.479 | 12,208,361 | -14,501 | 1.13% | 103,510,680 |
| 2023-03-09 | 2023-03-07 | 8.556 | 12,222,862 | -12,650 | 1.13% | 104,584,397 |
| 2023-03-08 | 2023-03-06 | 8.466 | 12,235,512 | +8,947 | 1.13% | 103,582,259 |
| 2023-03-07 | 2023-03-03 | 8.556 | 12,226,565 | +17,896 | 1.13% | 104,616,081 |
| 2023-03-06 | 2023-03-02 | 8.531 | 12,208,669 | +3,393 | 1.13% | 104,146,400 |
| 2023-03-03 | 2023-03-01 | 8.531 | 12,205,276 | -14,501 | 1.13% | 104,117,456 |
| 2023-03-02 | 2023-02-28 | 8.258 | 12,219,777 | +4,011 | 1.13% | 100,914,312 |
| 2023-03-01 | 2023-02-27 | 8.310 | 12,215,766 | +23,141 | 1.13% | 101,514,665 |
| 2023-02-28 | 2023-02-24 | 8.466 | 12,192,625 | +74,357 | 1.12% | 103,219,191 |
| 2023-02-27 | 2023-02-23 | 8.686 | 12,118,268 | -1,234 | 1.12% | 105,260,495 |
| 2023-02-24 | 2023-02-22 | 8.751 | 12,119,502 | -10,181 | 1.12% | 106,056,819 |
| 2023-02-23 | 2023-02-21 | 8.686 | 12,129,683 | +7,713 | 1.12% | 105,359,647 |
| 2023-02-22 | 2023-02-20 | 8.751 | 12,121,970 | +41,961 | 1.12% | 106,078,417 |
| 2023-02-21 | 2023-02-17 | 8.868 | 12,080,009 | +91,945 | 1.11% | 107,120,702 |
| 2023-02-20 | 2023-02-16 | 8.608 | 11,988,064 | -20,364 | 1.11% | 103,197,026 |
| 2023-02-17 | 2023-02-15 | 8.543 | 12,008,428 | -13,575 | 1.11% | 102,593,920 |
| 2023-02-16 | 2023-02-14 | 8.634 | 12,022,003 | -20,055 | 1.11% | 103,800,898 |
| 2023-02-15 | 2023-02-13 | 8.543 | 12,042,058 | +3,702 | 1.11% | 102,881,238 |
| 2023-02-14 | 2023-02-10 | 8.414 | 12,038,356 | -5,245 | 1.11% | 101,288,918 |
| 2023-02-13 | 2023-02-09 | 8.349 | 12,043,601 | -7,714 | 1.11% | 100,552,362 |
| 2023-02-10 | 2023-02-08 | 8.362 | 12,051,315 | -14,501 | 1.11% | 100,773,004 |
| 2023-02-09 | 2023-02-07 | 8.116 | 12,065,816 | +6,171 | 1.11% | 97,922,182 |
| 2023-02-08 | 2023-02-06 | 8.206 | 12,059,645 | +14,810 | 1.11% | 98,966,517 |
| 2023-02-07 | 2023-02-03 | 8.142 | 12,044,835 | -3,086 | 1.11% | 98,064,214 |
| 2023-02-06 | 2023-02-02 | 8.206 | 12,047,921 | -3,394 | 1.11% | 98,870,305 |
| 2023-02-03 | 2023-02-01 | 8.245 | 12,051,315 | -617 | 1.11% | 99,366,869 |
| 2023-02-02 | 2023-01-31 | 8.206 | 12,051,932 | -3,394 | 1.11% | 98,903,221 |
| 2023-02-01 | 2023-01-30 | 8.258 | 12,055,326 | -24,066 | 1.11% | 99,556,230 |
| 2023-01-31 | 2023-01-27 | 8.232 | 12,079,392 | -58,005 | 1.11% | 99,441,771 |
| 2023-01-30 | 2023-01-26 | 8.155 | 12,137,397 | -9,565 | 1.12% | 98,975,169 |
| 2023-01-27 | 2023-01-20 | 7.986 | 12,146,962 | +10,491 | 1.12% | 97,005,964 |
| 2023-01-26 | 2023-01-19 | 7.882 | 12,136,471 | -309 | 1.12% | 95,663,453 |
| 2023-01-19 | 2023-01-17 | 7.908 | 12,136,780 | +926 | 1.12% | 95,980,579 |
| 2023-01-18 | 2023-01-16 | 7.999 | 12,135,854 | -15,427 | 1.12% | 97,074,589 |
| 2023-01-17 | 2023-01-13 | 8.038 | 12,151,281 | -22,524 | 1.12% | 97,670,589 |
| 2023-01-16 | 2023-01-12 | 7.792 | 12,173,805 | +27,460 | 1.12% | 94,852,955 |
| 2023-01-13 | 2023-01-11 | 7.830 | 12,146,345 | -3,702 | 1.12% | 95,111,406 |
| 2023-01-12 | 2023-01-10 | 7.727 | 12,150,047 | +926 | 1.12% | 93,880,257 |
| 2023-01-11 | 2023-01-09 | 7.817 | 12,149,121 | -12,959 | 1.12% | 94,975,638 |
| 2023-01-10 | 2023-01-06 | 7.766 | 12,162,080 | +36,716 | 1.12% | 94,446,252 |
| 2023-01-09 | 2023-01-05 | 7.558 | 12,125,364 | -4,319 | 1.12% | 91,645,974 |
| 2023-01-06 | 2023-01-04 | 7.519 | 12,129,683 | +3,702 | 1.12% | 91,206,858 |
| 2023-01-05 | 2023-01-03 | 7.532 | 12,125,981 | -617 | 1.12% | 91,336,227 |
| 2023-01-04 | 2022-12-30 | 7.260 | 12,126,598 | +926 | 1.12% | 88,039,397 |
| 2022-12-30 | 2022-12-28 | 7.299 | 12,125,672 | -22,524 | 1.12% | 88,504,278 |
| 2022-12-29 | 2022-12-23 | 7.182 | 12,148,196 | -4,628 | 1.12% | 87,251,240 |
| 2022-12-28 | 2022-12-22 | 7.091 | 12,152,824 | +17,895 | 1.12% | 86,181,607 |
| 2022-12-23 | 2022-12-21 | 7.104 | 12,134,929 | -5,245 | 1.12% | 86,212,026 |
| 2022-12-20 | 2022-12-16 | 7.091 | 12,140,174 | -617 | 1.12% | 86,091,899 |
| 2022-12-16 | 2022-12-14 | 7.273 | 12,140,791 | +10,799 | 1.12% | 88,299,836 |
| 2022-12-14 | 2022-12-12 | 7.208 | 12,129,992 | -7,713 | 1.12% | 87,435,009 |
| 2022-12-13 | 2022-12-09 | 7.169 | 12,137,705 | -4,011 | 1.12% | 87,018,534 |
| 2022-12-12 | 2022-12-08 | 7.104 | 12,141,716 | +10,798 | 1.12% | 86,260,244 |
| 2022-12-09 | 2022-12-07 | 7.001 | 12,130,918 | +6,480 | 1.12% | 84,925,376 |
| 2022-12-08 | 2022-12-06 | 7.143 | 12,124,438 | -4,628 | 1.12% | 86,609,048 |
| 2022-12-07 | 2022-12-05 | 7.014 | 12,129,066 | +9,564 | 1.12% | 85,069,656 |
| 2022-12-06 | 2022-12-02 | 6.884 | 12,119,502 | -34,556 | 1.12% | 83,431,365 |
| 2022-12-05 | 2022-12-01 | 7.066 | 12,154,058 | -4,011 | 1.12% | 85,875,219 |
| 2022-12-02 | 2022-11-30 | 7.040 | 12,158,069 | -3,085 | 1.12% | 85,588,317 |
| 2022-12-01 | 2022-11-29 | 6.845 | 12,161,154 | +4,936 | 1.12% | 83,245,116 |
| 2022-11-29 | 2022-11-25 | 6.962 | 12,156,218 | -8,639 | 1.12% | 84,629,703 |
| 2022-11-28 | 2022-11-24 | 6.767 | 12,164,857 | +1,543 | 1.12% | 82,324,208 |
| 2022-11-25 | 2022-11-23 | 6.793 | 12,163,314 | -4,011 | 1.12% | 82,629,145 |
| 2022-11-23 | 2022-11-21 | 6.521 | 12,167,325 | -22,524 | 1.12% | 79,343,827 |
| 2022-11-22 | 2022-11-18 | 6.547 | 12,189,849 | +3,394 | 1.12% | 79,806,774 |
| 2022-11-18 | 2022-11-16 | 6.638 | 12,186,455 | +13,885 | 1.12% | 80,890,478 |
| 2022-11-17 | 2022-11-15 | 6.767 | 12,172,570 | +16,969 | 1.12% | 82,376,405 |
| 2022-11-16 | 2022-11-14 | 6.741 | 12,155,601 | -15,427 | 1.12% | 81,946,391 |
| 2022-11-15 | 2022-11-11 | 6.625 | 12,171,028 | +15,427 | 1.12% | 80,630,288 |
| 2022-11-14 | 2022-11-10 | 6.391 | 12,155,601 | +7,097 | 1.12% | 77,691,482 |
| 2022-11-10 | 2022-11-08 | 6.495 | 12,148,504 | +6,788 | 1.12% | 78,906,100 |
| 2022-11-09 | 2022-11-07 | 6.508 | 12,141,716 | +617 | 1.12% | 79,019,420 |
| 2022-11-08 | 2022-11-04 | 6.275 | 12,141,099 | -19,747 | 1.12% | 76,182,183 |
| 2022-11-04 | 2022-11-02 | 6.119 | 12,160,846 | +1,543 | 1.12% | 74,414,204 |
| 2022-11-03 | 2022-11-01 | 6.158 | 12,159,303 | +9,873 | 1.12% | 74,877,673 |
| 2022-11-02 | 2022-10-31 | 6.067 | 12,149,430 | -13,884 | 1.12% | 73,714,310 |
| 2022-11-01 | 2022-10-28 | 6.041 | 12,163,314 | -30,854 | 1.12% | 73,483,171 |
| 2022-10-31 | 2022-10-27 | 6.054 | 12,194,168 | +8,330 | 1.12% | 73,827,660 |
| 2022-10-28 | 2022-10-26 | 5.977 | 12,185,838 | +13,576 | 1.12% | 72,829,340 |
| 2022-10-27 | 2022-10-25 | 5.977 | 12,172,262 | +2,160 | 1.12% | 72,748,203 |
| 2022-10-26 | 2022-10-24 | 6.106 | 12,170,102 | -88,859 | 1.12% | 74,313,065 |
| 2022-10-25 | 2022-10-21 | 6.417 | 12,258,961 | +1,542 | 1.13% | 78,669,957 |
| 2022-10-24 | 2022-10-20 | 6.534 | 12,257,419 | -4,628 | 1.13% | 80,090,245 |
| 2022-10-21 | 2022-10-19 | 6.560 | 12,262,047 | -8,330 | 1.13% | 80,438,422 |
| 2022-10-20 | 2022-10-18 | 6.612 | 12,270,377 | -4,937 | 1.13% | 81,129,376 |
| 2022-10-19 | 2022-10-17 | 6.599 | 12,275,314 | +7,405 | 1.13% | 81,002,877 |
| 2022-10-18 | 2022-10-14 | 6.612 | 12,267,909 | +12,342 | 1.13% | 81,113,058 |
| 2022-10-17 | 2022-10-13 | 6.651 | 12,255,567 | -83,923 | 1.13% | 81,508,110 |
| 2022-10-14 | 2022-10-12 | 6.547 | 12,339,490 | -18,512 | 1.14% | 80,786,471 |
| 2022-10-13 | 2022-10-11 | 6.573 | 12,358,002 | -1,852 | 1.14% | 81,228,096 |
| 2022-10-12 | 2022-10-10 | 6.664 | 12,359,854 | -14,501 | 1.14% | 82,361,929 |
| 2022-10-07 | 2022-10-05 | 6.871 | 12,374,355 | -748,824 | 1.14% | 85,025,362 |
| 2022-10-06 | 2022-10-03 | 6.664 | 13,123,179 | -8,022 | 1.21% | 87,448,471 |
| 2022-10-05 | 2022-09-30 | 6.741 | 13,131,201 | +12,342 | 1.21% | 88,523,351 |
| 2022-10-03 | 2022-09-29 | 6.767 | 13,118,859 | +3,394 | 1.21% | 88,780,302 |
| 2022-09-30 | 2022-09-28 | 6.728 | 13,115,465 | +81,495 | 1.21% | 88,247,234 |
| 2022-09-29 | 2022-09-27 | 7.066 | 13,033,970 | +27,460 | 1.20% | 92,092,290 |
| 2022-09-28 | 2022-09-26 | 7.143 | 13,006,510 | +77,135 | 1.20% | 92,909,993 |
| 2022-09-27 | 2022-09-23 | 7.351 | 12,929,375 | -21,598 | 1.19% | 95,040,922 |
| 2022-09-26 | 2022-09-22 | 7.429 | 12,950,973 | -16,970 | 1.19% | 96,207,088 |
| 2022-09-23 | 2022-09-21 | 7.532 | 12,967,943 | +20,672 | 1.20% | 97,678,116 |
| 2022-09-22 | 2022-09-20 | 7.597 | 12,947,271 | +40,110 | 1.19% | 98,361,673 |
| 2022-09-21 | 2022-09-19 | 7.519 | 12,907,161 | +3,394 | 1.19% | 97,052,957 |
| 2022-09-20 | 2022-09-16 | 7.416 | 12,903,767 | -8,947 | 1.19% | 95,689,127 |
| 2022-09-19 | 2022-09-15 | 7.429 | 12,912,714 | +46,280 | 1.19% | 95,922,879 |
| 2022-09-16 | 2022-09-14 | 7.351 | 12,866,434 | +8,331 | 1.19% | 94,578,257 |
| 2022-09-15 | 2022-09-13 | 7.467 | 12,858,103 | -4,937 | 1.19% | 96,017,288 |
| 2022-09-14 | 2022-09-09 | 7.454 | 12,863,040 | +71,890 | 1.19% | 95,887,394 |
| 2022-09-13 | 2022-09-08 | 7.429 | 12,791,150 | -36,716 | 1.18% | 95,019,834 |
| 2022-09-09 | 2022-09-07 | 7.742 | 12,827,866 | -41,344 | 1.18% | 99,312,715 |
| 2022-09-08 | 2022-09-06 | 7.847 | 12,869,210 | +188,605 | 1.19% | 100,990,656 |
| 2022-09-06 | 2022-09-02 | 7.900 | 12,680,605 | -2,426 | 1.19% | 100,179,564 |
| 2022-09-05 | 2022-09-01 | 7.966 | 12,683,031 | -2,426 | 1.19% | 101,035,113 |
| 2022-09-02 | 2022-08-31 | 8.058 | 12,685,457 | -9,706 | 1.19% | 102,225,600 |
| 2022-09-01 | 2022-08-30 | 7.993 | 12,695,163 | -29,418 | 1.19% | 101,466,632 |
| 2022-08-31 | 2022-08-29 | 7.966 | 12,724,581 | -37,304 | 1.19% | 101,366,107 |
| 2022-08-30 | 2022-08-26 | 7.808 | 12,761,885 | -20,623 | 1.20% | 99,643,477 |
| 2022-08-29 | 2022-08-25 | 7.808 | 12,782,508 | +7,279 | 1.20% | 99,804,499 |
| 2022-08-26 | 2022-08-24 | 7.676 | 12,775,229 | -44,279 | 1.20% | 98,062,739 |
| 2022-08-25 | 2022-08-23 | 7.650 | 12,819,508 | +3,336 | 1.20% | 98,064,471 |
| 2022-08-24 | 2022-08-22 | 7.768 | 12,816,172 | -6,369 | 1.20% | 99,560,246 |
| 2022-08-23 | 2022-08-19 | 7.755 | 12,822,541 | +3,942 | 1.20% | 99,440,606 |
| 2022-08-22 | 2022-08-18 | 7.716 | 12,818,599 | -24,565 | 1.20% | 98,902,841 |
| 2022-08-19 | 2022-08-17 | 7.821 | 12,843,164 | +8,795 | 1.20% | 100,447,484 |
| 2022-08-17 | 2022-08-15 | 7.782 | 12,834,369 | +303 | 1.20% | 99,870,879 |
| 2022-08-16 | 2022-08-12 | 7.887 | 12,834,066 | +1,516 | 1.20% | 101,222,671 |
| 2022-08-15 | 2022-08-11 | 7.795 | 12,832,550 | +7,582 | 1.20% | 100,025,973 |
| 2022-08-12 | 2022-08-10 | 7.663 | 12,824,968 | +4,853 | 1.20% | 98,275,387 |
| 2022-08-11 | 2022-08-09 | 7.847 | 12,820,115 | +10,918 | 1.20% | 100,605,385 |
| 2022-08-09 | 2022-08-05 | 7.834 | 12,809,197 | -3,033 | 1.20% | 100,350,765 |
| 2022-08-08 | 2022-08-04 | 7.676 | 12,812,230 | -4,852 | 1.20% | 98,346,759 |
| 2022-08-05 | 2022-08-03 | 7.610 | 12,817,082 | -12,131 | 1.20% | 97,538,779 |
| 2022-08-04 | 2022-08-02 | 7.584 | 12,829,213 | +16,983 | 1.20% | 97,292,687 |
| 2022-08-03 | 2022-08-01 | 7.755 | 12,812,230 | -15,164 | 1.20% | 99,360,643 |
| 2022-08-02 | 2022-07-29 | 7.887 | 12,827,394 | -39,427 | 1.20% | 101,170,048 |
| 2022-08-01 | 2022-07-28 | 7.979 | 12,866,821 | +39,124 | 1.21% | 102,668,915 |
| 2022-07-29 | 2022-07-27 | 7.940 | 12,827,697 | +15,164 | 1.20% | 101,849,177 |
| 2022-07-28 | 2022-07-26 | 8.032 | 12,812,533 | +2,123 | 1.20% | 102,911,671 |
| 2022-07-27 | 2022-07-25 | 7.940 | 12,810,410 | -49,738 | 1.20% | 101,711,922 |
| 2022-07-26 | 2022-07-22 | 7.900 | 12,860,148 | -18,197 | 1.21% | 101,597,993 |
| 2022-07-25 | 2022-07-21 | 7.900 | 12,878,345 | -1,213 | 1.21% | 101,741,753 |
| 2022-07-22 | 2022-07-20 | 7.953 | 12,879,558 | -3,337 | 1.21% | 102,430,811 |
| 2022-07-21 | 2022-07-19 | 7.953 | 12,882,895 | -13,344 | 1.21% | 102,457,350 |
| 2022-07-20 | 2022-07-18 | 7.953 | 12,896,239 | +19,107 | 1.21% | 102,563,474 |
| 2022-07-19 | 2022-07-15 | 7.861 | 12,877,132 | +31,845 | 1.21% | 101,222,660 |
| 2022-07-18 | 2022-07-14 | 8.151 | 12,845,287 | +8,795 | 1.21% | 104,699,505 |
| 2022-07-15 | 2022-07-13 | 8.322 | 12,836,492 | -6,066 | 1.20% | 106,828,727 |
| 2022-07-14 | 2022-07-12 | 8.335 | 12,842,558 | -18,197 | 1.20% | 107,048,591 |
| 2022-07-13 | 2022-07-11 | 8.362 | 12,860,755 | +28,812 | 1.21% | 107,539,512 |
| 2022-07-12 | 2022-07-08 | 8.415 | 12,831,943 | -10,312 | 1.20% | 107,975,554 |
| 2022-07-11 | 2022-07-07 | 8.507 | 12,842,255 | +38,517 | 1.20% | 109,247,962 |
| 2022-07-08 | 2022-07-06 | 8.467 | 12,803,738 | +95,231 | 1.20% | 108,413,695 |
| 2022-07-07 | 2022-07-05 | 8.665 | 12,708,507 | -13,648 | 1.19% | 110,121,531 |
| 2022-07-06 | 2022-07-04 | 8.349 | 12,722,155 | +47,919 | 1.19% | 106,212,769 |
| 2022-07-05 | 2022-06-30 | 8.375 | 12,674,236 | -375,464 | 1.19% | 106,147,032 |
| 2022-07-04 | 2022-06-29 | 8.441 | 13,049,700 | -10,615 | 1.22% | 110,152,115 |
| 2022-06-30 | 2022-06-28 | 8.533 | 13,060,315 | -13,041 | 1.23% | 111,447,485 |
| 2022-06-29 | 2022-06-27 | 8.454 | 13,073,356 | +19,713 | 1.23% | 110,524,219 |
| 2022-06-28 | 2022-06-24 | 8.428 | 13,053,643 | +30,935 | 1.22% | 110,013,233 |
| 2022-06-27 | 2022-06-23 | 8.454 | 13,022,708 | -6,065 | 1.22% | 110,096,033 |
| 2022-06-24 | 2022-06-22 | 8.454 | 13,028,773 | +9,098 | 1.22% | 110,147,308 |
| 2022-06-23 | 2022-06-21 | 8.481 | 13,019,675 | +49,738 | 1.22% | 110,413,825 |
| 2022-06-22 | 2022-06-20 | 8.494 | 12,969,937 | +35,181 | 1.22% | 110,163,081 |
| 2022-06-21 | 2022-06-17 | 8.533 | 12,934,756 | +10,615 | 1.21% | 110,376,053 |
| 2022-06-20 | 2022-06-16 | 8.507 | 12,924,141 | +16,377 | 1.21% | 109,944,559 |
| 2022-06-16 | 2022-06-14 | 8.454 | 12,907,764 | -45,492 | 1.21% | 109,124,278 |
| 2022-06-15 | 2022-06-13 | 8.494 | 12,953,256 | -15,771 | 1.22% | 110,021,397 |
| 2022-06-14 | 2022-06-10 | 8.612 | 12,969,027 | +122,830 | 1.22% | 111,694,790 |
| 2022-06-13 | 2022-06-09 | 8.626 | 12,846,197 | -9,099 | 1.21% | 110,806,354 |
| 2022-06-10 | 2022-06-08 | 8.639 | 12,855,296 | -71,271 | 1.21% | 111,054,387 |
| 2022-06-09 | 2022-06-07 | 8.665 | 12,926,567 | -15,164 | 1.21% | 112,011,061 |
| 2022-06-08 | 2022-06-06 | 8.705 | 12,941,731 | -2,730 | 1.21% | 112,654,526 |
| 2022-06-07 | 2022-06-02 | 8.612 | 12,944,461 | +6,369 | 1.21% | 111,483,217 |
| 2022-06-06 | 2022-06-01 | 8.705 | 12,938,092 | -12,738 | 1.21% | 112,622,849 |
| 2022-06-02 | 2022-05-31 | 9.310 | 12,950,830 | -39,427 | 1.22% | 120,569,871 |
| 2022-06-01 | 2022-05-30 | 9.269 | 12,990,257 | +228,676 | 1.22% | 120,404,167 |
| 2022-05-31 | 2022-05-27 | 9.105 | 12,761,581 | -37,452 | 1.24% | 116,191,081 |
| 2022-05-30 | 2022-05-26 | 9.091 | 12,799,033 | +8,485 | 1.24% | 116,357,099 |
| 2022-05-27 | 2022-05-25 | 9.009 | 12,790,548 | +44,182 | 1.24% | 115,230,819 |
| 2022-05-26 | 2022-05-24 | 8.886 | 12,746,366 | +4,974 | 1.24% | 113,264,503 |
| 2022-05-25 | 2022-05-23 | 8.927 | 12,741,392 | +5,267 | 1.24% | 113,742,859 |
| 2022-05-24 | 2022-05-20 | 9.009 | 12,736,125 | +10,826 | 1.24% | 114,740,519 |
| 2022-05-23 | 2022-05-19 | 8.845 | 12,725,299 | +5,852 | 1.24% | 112,555,406 |
| 2022-05-20 | 2022-05-18 | 8.941 | 12,719,447 | -1,463 | 1.24% | 113,720,840 |
| 2022-05-19 | 2022-05-17 | 8.995 | 12,720,910 | +3,264 | 1.24% | 114,429,541 |
| 2022-05-18 | 2022-05-16 | 8.859 | 12,717,646 | -6,730 | 1.24% | 112,661,575 |
| 2022-05-17 | 2022-05-13 | 8.886 | 12,724,376 | +14,677 | 1.24% | 113,069,099 |
| 2022-05-16 | 2022-05-12 | 8.763 | 12,709,699 | -8,778 | 1.24% | 111,374,913 |
| 2022-05-12 | 2022-05-10 | 8.777 | 12,718,477 | -15,800 | 1.24% | 111,625,706 |
| 2022-05-11 | 2022-05-06 | 8.913 | 12,734,277 | +19,018 | 1.24% | 113,505,255 |
| 2022-05-10 | 2022-05-05 | 9.118 | 12,715,259 | -3,511 | 1.24% | 115,943,158 |
| 2022-05-06 | 2022-05-04 | 9.187 | 12,718,770 | +18,726 | 1.24% | 116,844,552 |
| 2022-05-05 | 2022-05-03 | 9.091 | 12,700,044 | -24,870 | 1.24% | 115,457,182 |
| 2022-05-04 | 2022-04-29 | 9.077 | 12,724,914 | -119,671 | 1.24% | 115,509,317 |
| 2022-05-03 | 2022-04-28 | 8.995 | 12,844,585 | +3,218 | 1.25% | 115,542,046 |
| 2022-04-29 | 2022-04-27 | 8.790 | 12,841,367 | +37,745 | 1.25% | 112,879,821 |
| 2022-04-28 | 2022-04-26 | 8.845 | 12,803,622 | +59,112 | 1.25% | 113,248,174 |
| 2022-04-27 | 2022-04-25 | 9.023 | 12,744,510 | +21,359 | 1.24% | 114,990,287 |
| 2022-04-26 | 2022-04-22 | 9.159 | 12,723,151 | -93,337 | 1.24% | 116,536,928 |
| 2022-04-25 | 2022-04-21 | 9.214 | 12,816,488 | -124,060 | 1.25% | 118,092,689 |
| 2022-04-22 | 2022-04-20 | 9.228 | 12,940,548 | -100,360 | 1.26% | 119,412,701 |
| 2022-04-21 | 2022-04-19 | 9.241 | 13,040,908 | +40,963 | 1.27% | 120,517,082 |
| 2022-04-20 | 2022-04-14 | 9.351 | 12,999,945 | -28,382 | 1.26% | 121,560,282 |
| 2022-04-19 | 2022-04-13 | 9.282 | 13,028,327 | +19,897 | 1.27% | 120,935,139 |
| 2022-04-14 | 2022-04-12 | 9.351 | 13,008,430 | -79,878 | 1.27% | 121,639,624 |
| 2022-04-13 | 2022-04-11 | 9.310 | 13,088,308 | +99,482 | 1.27% | 121,849,766 |
| 2022-04-12 | 2022-04-08 | 9.447 | 12,988,826 | +19,896 | 1.26% | 122,699,284 |
| 2022-04-11 | 2022-04-07 | 9.337 | 12,968,930 | +73,734 | 1.26% | 121,092,970 |
| 2022-04-08 | 2022-04-06 | 9.501 | 12,895,196 | +24,870 | 1.25% | 122,519,956 |
| 2022-04-07 | 2022-04-04 | 9.474 | 12,870,326 | +46,523 | 1.25% | 121,931,766 |
| 2022-04-06 | 2022-04-01 | 9.488 | 12,823,803 | -47,108 | 1.25% | 121,666,325 |
| 2022-04-04 | 2022-03-31 | 9.515 | 12,870,911 | +60,567 | 1.25% | 122,465,175 |
| 2022-04-01 | 2022-03-30 | 9.447 | 12,810,344 | +95,971 | 1.25% | 121,013,249 |
| 2022-03-31 | 2022-03-29 | 9.282 | 12,714,373 | -10,241 | 1.24% | 118,020,868 |
| 2022-03-30 | 2022-03-28 | 9.337 | 12,724,614 | +5,560 | 1.24% | 118,811,753 |
| 2022-03-29 | 2022-03-25 | 9.419 | 12,719,054 | +47,692 | 1.24% | 119,803,116 |
| 2022-03-28 | 2022-03-24 | 9.460 | 12,671,362 | +11,119 | 1.23% | 119,873,580 |
| 2022-03-25 | 2022-03-23 | 9.488 | 12,660,243 | +232,320 | 1.23% | 120,114,543 |
| 2022-03-24 | 2022-03-22 | 9.529 | 12,427,923 | +126,108 | 1.21% | 118,420,097 |
| 2022-03-23 | 2022-03-21 | 9.365 | 12,301,815 | +33,648 | 1.20% | 115,200,362 |
| 2022-03-22 | 2022-03-18 | 9.433 | 12,268,167 | +173,216 | 1.19% | 115,723,844 |
| 2022-03-21 | 2022-03-17 | 9.365 | 12,094,951 | +119,671 | 1.18% | 113,263,184 |
| 2022-03-18 | 2022-03-16 | 8.995 | 11,975,280 | +122,527 | 1.16% | 107,722,309 |
| 2022-03-17 | 2022-03-15 | 8.872 | 11,852,753 | -101,530 | 1.15% | 105,161,800 |
| 2022-03-16 | 2022-03-14 | 9.050 | 11,954,283 | +23,700 | 1.16% | 108,187,131 |
| 2022-03-15 | 2022-03-11 | 9.241 | 11,930,583 | -34,233 | 1.16% | 110,256,054 |
| 2022-03-14 | 2022-03-10 | 9.241 | 11,964,816 | +55,007 | 1.16% | 110,572,417 |
| 2022-03-11 | 2022-03-09 | 9.064 | 11,909,809 | +3,722,093 | 1.16% | 107,947,455 |
| 2022-03-10 | 2022-03-08 | 9.159 | 8,187,716 | +14,044 | 0.80% | 74,994,887 |
| 2022-03-09 | 2022-03-07 | 9.187 | 8,173,672 | +1,468,648 | 0.79% | 75,089,733 |
| 2022-03-08 | 2022-03-04 | 9.460 | 6,705,024 | +28,967 | 0.65% | 63,430,847 |
| 2022-03-07 | 2022-03-03 | 9.679 | 6,676,057 | +23,993 | 0.65% | 64,617,087 |
| 2022-03-04 | 2022-03-02 | 9.515 | 6,652,064 | +13,752 | 0.65% | 63,293,592 |
| 2022-03-03 | 2022-03-01 | 9.706 | 6,638,312 | +63,493 | 0.65% | 64,433,258 |
| 2022-03-02 | 2022-02-28 | 9.665 | 6,574,819 | -27,211 | 0.64% | 63,547,328 |
| 2022-03-01 | 2022-02-25 | 9.788 | 6,602,030 | -3,804 | 0.64% | 64,622,625 |
| 2022-02-28 | 2022-02-24 | 9.829 | 6,605,834 | +772,741 | 0.64% | 64,930,781 |
| 2022-02-25 | 2022-02-23 | 10.144 | 5,833,093 | +15,801 | 0.57% | 59,169,362 |
| 2022-02-24 | 2022-02-22 | 10.144 | 5,817,292 | -42,134 | 0.57% | 59,009,081 |
| 2022-02-22 | 2022-02-18 | 10.595 | 5,859,426 | +83,097 | 0.57% | 62,079,878 |
| 2022-02-21 | 2022-02-17 | 10.554 | 5,776,329 | -38,915 | 0.56% | 60,962,575 |
| 2022-02-18 | 2022-02-16 | 10.622 | 5,815,244 | +9,948 | 0.57% | 61,770,774 |
| 2022-02-17 | 2022-02-15 | 10.554 | 5,805,296 | -51,497 | 0.56% | 61,268,289 |
| 2022-02-16 | 2022-02-14 | 10.650 | 5,856,793 | -38,330 | 0.57% | 62,372,250 |
| 2022-02-15 | 2022-02-11 | 10.800 | 5,895,123 | +132,838 | 0.57% | 63,666,950 |
| 2022-02-14 | 2022-02-10 | 10.745 | 5,762,285 | +22,823 | 0.56% | 61,917,208 |
| 2022-02-11 | 2022-02-09 | 10.704 | 5,739,462 | +28,674 | 0.56% | 61,436,580 |
| 2022-02-10 | 2022-02-08 | 10.704 | 5,710,788 | +186,090 | 0.56% | 61,129,646 |
| 2022-02-09 | 2022-02-07 | 10.540 | 5,524,698 | +152,149 | 0.54% | 58,231,369 |
| 2022-02-08 | 2022-02-04 | 10.554 | 5,372,549 | -2,341 | 0.52% | 56,701,137 |
| 2022-02-07 | 2022-01-31 | 10.089 | 5,374,890 | +48,278 | 0.52% | 54,227,555 |
| 2022-02-04 | 2022-01-27 | 10.021 | 5,326,612 | +54,130 | 0.52% | 53,376,380 |
| 2022-01-28 | 2022-01-26 | 10.103 | 5,272,482 | +25,456 | 0.51% | 53,266,434 |
| 2022-01-27 | 2022-01-25 | 9.980 | 5,247,026 | +370,132 | 0.51% | 52,363,680 |
| 2022-01-26 | 2022-01-24 | 10.171 | 4,876,894 | +111,771 | 0.47% | 49,603,273 |
| 2022-01-25 | 2022-01-21 | 10.130 | 4,765,123 | +7,315 | 0.46% | 48,271,012 |
| 2022-01-24 | 2022-01-20 | 10.253 | 4,757,808 | -5,852 | 0.46% | 48,782,298 |
| 2022-01-21 | 2022-01-19 | 10.116 | 4,763,660 | -16,093 | 0.46% | 48,191,069 |
| 2022-01-20 | 2022-01-18 | 9.898 | 4,779,753 | +162,682 | 0.46% | 47,308,383 |
| 2022-01-19 | 2022-01-17 | 10.116 | 4,617,071 | -877 | 0.45% | 46,708,116 |
| 2022-01-18 | 2022-01-14 | 10.198 | 4,617,948 | -172,046 | 0.45% | 47,095,775 |
| 2022-01-17 | 2022-01-13 | 9.870 | 4,789,994 | +23,115 | 0.47% | 47,278,779 |
| 2022-01-14 | 2022-01-12 | 9.829 | 4,766,879 | +11,997 | 0.46% | 46,855,125 |
| 2022-01-13 | 2022-01-11 | 9.734 | 4,754,882 | -30,138 | 0.46% | 46,282,181 |
| 2022-01-12 | 2022-01-10 | 9.706 | 4,785,020 | -18,141 | 0.47% | 46,444,703 |
| 2022-01-11 | 2022-01-07 | 9.433 | 4,803,161 | -30,722 | 0.47% | 45,307,523 |
| 2022-01-10 | 2022-01-06 | 9.241 | 4,833,883 | -2,341 | 0.47% | 44,672,156 |
| 2022-01-07 | 2022-01-05 | 9.337 | 4,836,224 | +15,508 | 0.47% | 45,156,596 |
| 2022-01-06 | 2022-01-04 | 9.269 | 4,820,716 | -3,219 | 0.47% | 44,682,280 |
| 2022-01-05 | 2022-01-03 | 9.187 | 4,823,935 | +1,171 | 0.47% | 44,316,434 |
| 2022-01-04 | 2021-12-31 | 9.105 | 4,822,764 | +16,092 | 0.47% | 43,910,089 |
| 2022-01-03 | 2021-12-29 | 9.105 | 4,806,672 | +2,634 | 0.47% | 43,763,576 |
| 2021-12-30 | 2021-12-28 | 9.132 | 4,804,038 | -11,704 | 0.47% | 43,870,944 |
| 2021-12-29 | 2021-12-24 | 9.050 | 4,815,742 | +14,337 | 0.47% | 43,582,816 |
| 2021-12-28 | 2021-12-22 | 8.954 | 4,801,405 | -5,559 | 0.47% | 42,993,591 |
| 2021-12-23 | 2021-12-21 | 9.023 | 4,806,964 | -10,534 | 0.47% | 43,371,944 |
| 2021-12-22 | 2021-12-20 | 8.968 | 4,817,498 | -9,070 | 0.47% | 43,203,553 |
| 2021-12-21 | 2021-12-17 | 8.995 | 4,826,568 | +75,489 | 0.47% | 43,416,859 |
| 2021-12-20 | 2021-12-16 | 9.091 | 4,751,079 | +27,504 | 0.46% | 43,192,464 |
| 2021-12-17 | 2021-12-15 | 9.077 | 4,723,575 | +13,752 | 0.46% | 42,877,848 |
| 2021-12-16 | 2021-12-14 | 9.050 | 4,709,823 | +50,911 | 0.46% | 42,624,241 |
| 2021-12-15 | 2021-12-13 | 9.269 | 4,658,912 | +26,919 | 0.45% | 43,182,550 |
| 2021-12-13 | 2021-12-09 | 9.529 | 4,631,993 | +33,941 | 0.45% | 44,136,181 |
| 2021-12-10 | 2021-12-08 | 9.337 | 4,598,052 | +5,267 | 0.45% | 42,932,746 |
| 2021-12-09 | 2021-12-07 | 9.337 | 4,592,785 | +57,348 | 0.45% | 42,883,567 |
| 2021-12-08 | 2021-12-06 | 9.337 | 4,535,437 | -67,004 | 0.44% | 42,348,099 |
| 2021-12-07 | 2021-12-03 | 9.406 | 4,602,441 | -16,970 | 0.45% | 43,288,322 |
| 2021-12-06 | 2021-12-02 | 9.351 | 4,619,411 | +12,874 | 0.45% | 43,195,329 |
| 2021-12-03 | 2021-12-01 | 9.296 | 4,606,537 | +6,730 | 0.45% | 42,823,046 |
| 2021-12-02 | 2021-11-30 | 9.228 | 4,599,807 | +35,403 | 0.45% | 42,446,068 |
| 2021-12-01 | 2021-11-29 | 9.529 | 4,564,404 | +20,775 | 0.44% | 43,492,156 |
| 2021-11-30 | 2021-11-26 | 9.706 | 4,543,629 | -21,945 | 0.44% | 44,101,696 |
| 2021-11-29 | 2021-11-25 | 9.884 | 4,565,574 | +50,619 | 0.44% | 45,126,096 |
| 2021-11-26 | 2021-11-24 | 9.870 | 4,514,955 | +64,663 | 0.44% | 44,564,055 |
| 2021-11-25 | 2021-11-23 | 9.925 | 4,450,292 | +20,482 | 0.43% | 44,169,167 |
| 2021-11-24 | 2021-11-22 | 9.993 | 4,429,810 | +23,993 | 0.43% | 44,268,679 |
| 2021-11-23 | 2021-11-19 | 9.993 | 4,405,817 | +23,992 | 0.43% | 44,028,908 |
| 2021-11-22 | 2021-11-18 | 10.062 | 4,381,825 | +12,874 | 0.43% | 44,088,663 |
| 2021-11-19 | 2021-11-17 | 10.021 | 4,368,951 | +15,801 | 0.42% | 43,779,947 |
| 2021-11-18 | 2021-11-16 | 10.048 | 4,353,150 | -31,308 | 0.42% | 43,740,632 |
| 2021-11-17 | 2021-11-15 | 9.966 | 4,384,458 | -12,582 | 0.43% | 43,695,582 |
| 2021-11-16 | 2021-11-12 | 10.089 | 4,397,040 | +20,482 | 0.43% | 44,361,974 |
| 2021-11-15 | 2021-11-11 | 10.171 | 4,376,558 | +78,415 | 0.43% | 44,514,316 |
| 2021-11-12 | 2021-11-10 | 10.089 | 4,298,143 | -5,559 | 0.42% | 43,364,197 |
| 2021-11-11 | 2021-11-09 | 10.130 | 4,303,702 | +43,597 | 0.42% | 43,596,787 |
| 2021-11-10 | 2021-11-08 | 10.321 | 4,260,105 | +58,226 | 0.41% | 43,970,493 |
| 2021-11-09 | 2021-11-05 | 10.636 | 4,201,879 | +354,624 | 0.41% | 44,690,707 |
| 2021-11-08 | 2021-11-04 | 10.198 | 3,847,255 | -31,893 | 0.37% | 39,235,924 |
| 2021-11-05 | 2021-11-03 | 10.103 | 3,879,148 | +55,623 | 0.38% | 39,189,964 |
| 2021-11-04 | 2021-11-02 | 10.116 | 3,823,525 | +34,818 | 0.37% | 38,680,291 |
| 2021-11-03 | 2021-11-01 | 10.157 | 3,788,707 | +162,390 | 0.37% | 38,483,443 |
| 2021-11-02 | 2021-10-29 | 10.198 | 3,626,317 | +137,519 | 0.35% | 36,982,705 |
| 2021-11-01 | 2021-10-28 | 10.157 | 3,488,798 | -41,841 | 0.34% | 35,437,145 |
| 2021-10-29 | 2021-10-27 | 10.157 | 3,530,639 | -1,462 | 0.34% | 35,862,141 |
| 2021-10-28 | 2021-10-26 | 10.157 | 3,532,101 | -10,241 | 0.34% | 35,876,991 |
| 2021-10-27 | 2021-10-25 | 10.157 | 3,542,342 | -5,560 | 0.34% | 35,981,013 |
| 2021-10-26 | 2021-10-22 | 10.226 | 3,547,902 | -19,896 | 0.35% | 36,280,001 |
| 2021-10-25 | 2021-10-21 | 10.116 | 3,567,798 | -4,682 | 0.35% | 36,093,256 |
| 2021-10-22 | 2021-10-20 | 10.062 | 3,572,480 | +9,071 | 0.35% | 35,945,266 |
| 2021-10-21 | 2021-10-19 | 10.185 | 3,563,409 | -20,482 | 0.35% | 36,292,428 |
| 2021-10-20 | 2021-10-18 | 10.034 | 3,583,891 | +110,308 | 0.35% | 35,962,091 |
| 2021-10-19 | 2021-10-15 | 10.267 | 3,473,583 | +236,417 | 0.34% | 35,662,493 |
| 2021-10-18 | 2021-10-12 | 10.226 | 3,237,166 | +145,419 | 0.31% | 33,102,489 |
| 2021-10-15 | 2021-10-11 | 10.239 | 3,091,747 | -9,948 | 0.30% | 31,657,736 |
| 2021-10-12 | 2021-10-08 | 10.130 | 3,101,695 | -4,682 | 0.30% | 31,420,376 |
| 2021-10-11 | 2021-10-07 | 10.239 | 3,106,377 | -38,915 | 0.30% | 31,807,538 |
| 2021-10-08 | 2021-10-06 | 9.884 | 3,145,292 | +30,137 | 0.31% | 31,088,041 |
| 2021-10-07 | 2021-10-05 | 9.898 | 3,115,155 | +3,219 | 0.30% | 30,832,753 |
| 2021-10-06 | 2021-10-04 | 9.966 | 3,111,936 | -105,627 | 0.30% | 31,013,606 |
| 2021-10-05 | 2021-09-30 | 9.747 | 3,217,563 | +93,045 | 0.31% | 31,362,500 |
| 2021-10-04 | 2021-09-29 | 9.802 | 3,124,518 | +70,223 | 0.30% | 30,626,422 |
| 2021-09-30 | 2021-09-28 | 9.870 | 3,054,295 | +136,642 | 0.30% | 30,146,872 |
| 2021-09-29 | 2021-09-27 | 9.788 | 2,917,653 | -17,556 | 0.28% | 28,558,852 |
| 2021-09-28 | 2021-09-24 | 9.829 | 2,935,209 | -19,604 | 0.29% | 28,851,075 |
| 2021-09-27 | 2021-09-23 | 9.980 | 2,954,813 | -23,700 | 0.29% | 29,488,110 |
| 2021-09-24 | 2021-09-21 | 9.570 | 2,978,513 | +92,752 | 0.29% | 28,503,069 |
| 2021-09-23 | 2021-09-20 | 9.734 | 2,885,761 | +83,097 | 0.28% | 28,088,881 |
| 2021-09-21 | 2021-09-17 | 10.390 | 2,802,664 | +4,974 | 0.27% | 29,119,151 |
| 2021-09-20 | 2021-09-16 | 10.321 | 2,797,690 | -9,948 | 0.27% | 28,876,239 |
| 2021-09-17 | 2021-09-15 | 10.513 | 2,807,638 | -2,341 | 0.27% | 29,516,274 |
| 2021-09-16 | 2021-09-14 | 10.745 | 2,809,979 | -4,974 | 0.27% | 30,193,934 |
| 2021-09-15 | 2021-09-13 | 10.513 | 2,814,953 | -19,018 | 0.27% | 29,593,175 |
| 2021-09-14 | 2021-09-10 | 10.417 | 2,833,971 | -74,027 | 0.28% | 29,521,910 |
| 2021-09-13 | 2021-09-09 | 10.185 | 2,907,998 | +4,389 | 0.28% | 29,617,231 |
| 2021-09-10 | 2021-09-08 | 10.679 | 2,903,609 | -45,059 | 0.28% | 31,006,755 |
| 2021-09-09 | 2021-09-07 | 10.457 | 2,948,668 | +2,722 | 0.29% | 30,834,480 |
| 2021-09-08 | 2021-09-06 | 10.512 | 2,945,946 | -51,984 | 0.29% | 30,969,227 |
| 2021-09-07 | 2021-09-03 | 10.429 | 2,997,930 | +54,294 | 0.30% | 31,266,572 |
| 2021-09-06 | 2021-09-02 | 10.471 | 2,943,636 | -59,781 | 0.29% | 30,822,631 |
| 2021-09-03 | 2021-09-01 | 10.526 | 3,003,417 | +18,483 | 0.30% | 31,614,989 |
| 2021-09-02 | 2021-08-31 | 10.360 | 2,984,934 | -15,595 | 0.29% | 30,924,318 |
| 2021-09-01 | 2021-08-30 | 10.374 | 3,000,529 | -30,613 | 0.30% | 31,127,443 |
| 2021-08-31 | 2021-08-27 | 10.748 | 3,031,142 | +36,678 | 0.30% | 32,578,554 |
| 2021-08-30 | 2021-08-26 | 10.748 | 2,994,464 | +6,642 | 0.30% | 32,184,341 |
| 2021-08-27 | 2021-08-25 | 10.568 | 2,987,822 | +3,177 | 0.29% | 31,574,978 |
| 2021-08-26 | 2021-08-24 | 10.554 | 2,984,645 | +77,976 | 0.29% | 31,500,066 |
| 2021-08-25 | 2021-08-23 | 10.499 | 2,906,669 | -39,566 | 0.29% | 30,516,069 |
| 2021-08-24 | 2021-08-20 | 10.665 | 2,946,235 | +27,725 | 0.29% | 31,421,138 |
| 2021-08-23 | 2021-08-19 | 10.831 | 2,918,510 | +12,996 | 0.29% | 31,610,527 |
| 2021-08-20 | 2021-08-18 | 10.956 | 2,905,514 | +8,086 | 0.29% | 31,831,951 |
| 2021-08-19 | 2021-08-17 | 10.914 | 2,897,428 | +4,332 | 0.29% | 31,622,971 |
| 2021-08-18 | 2021-08-16 | 10.956 | 2,893,096 | +7,509 | 0.29% | 31,695,903 |
| 2021-08-17 | 2021-08-13 | 10.914 | 2,885,587 | -6,931 | 0.28% | 31,493,737 |
| 2021-08-16 | 2021-08-12 | 10.997 | 2,892,518 | +71,911 | 0.28% | 31,809,759 |
| 2021-08-13 | 2021-08-11 | 11.039 | 2,820,607 | -22,526 | 0.28% | 31,136,135 |
| 2021-08-12 | 2021-08-10 | 10.914 | 2,843,133 | +5,487 | 0.28% | 31,030,387 |
| 2021-08-11 | 2021-08-09 | 10.997 | 2,837,646 | -11,841 | 0.28% | 31,206,317 |
| 2021-08-10 | 2021-08-06 | 10.886 | 2,849,487 | +11,263 | 0.28% | 31,020,803 |
| 2021-08-09 | 2021-08-05 | 10.900 | 2,838,224 | +14,729 | 0.28% | 30,937,499 |
| 2021-08-06 | 2021-08-04 | 11.039 | 2,823,495 | +40,432 | 0.28% | 31,168,015 |
| 2021-08-05 | 2021-08-03 | 11.094 | 2,783,063 | +2,888 | 0.27% | 30,875,881 |
| 2021-08-04 | 2021-08-02 | 11.233 | 2,780,175 | +20,216 | 0.27% | 31,228,907 |
| 2021-08-03 | 2021-07-30 | 11.080 | 2,759,959 | -12,707 | 0.27% | 30,581,334 |
| 2021-08-02 | 2021-07-29 | 10.997 | 2,772,666 | -67,579 | 0.27% | 30,491,716 |
| 2021-07-30 | 2021-07-28 | 10.762 | 2,840,245 | +1,732 | 0.28% | 30,566,142 |
| 2021-07-29 | 2021-07-27 | 10.789 | 2,838,513 | -18,194 | 0.28% | 30,626,132 |
| 2021-07-28 | 2021-07-26 | 11.053 | 2,856,707 | -57,182 | 0.28% | 31,574,203 |
| 2021-07-27 | 2021-07-23 | 11.122 | 2,913,889 | -17,617 | 0.29% | 32,408,009 |
| 2021-07-26 | 2021-07-22 | 11.067 | 2,931,506 | -11,552 | 0.29% | 32,441,533 |
| 2021-07-23 | 2021-07-21 | 10.970 | 2,943,058 | -10,108 | 0.29% | 32,284,035 |
| 2021-07-22 | 2021-07-20 | 10.942 | 2,953,166 | -2,599 | 0.29% | 32,313,110 |
| 2021-07-21 | 2021-07-19 | 11.094 | 2,955,765 | -13,285 | 0.29% | 32,791,873 |
| 2021-07-20 | 2021-07-16 | 11.260 | 2,969,050 | +33,501 | 0.29% | 33,432,731 |
| 2021-07-19 | 2021-07-15 | 11.496 | 2,935,549 | -6,065 | 0.29% | 33,746,694 |
| 2021-07-16 | 2021-07-14 | 11.274 | 2,941,614 | +28,014 | 0.29% | 33,164,533 |
| 2021-07-15 | 2021-07-13 | 11.510 | 2,913,600 | -42,454 | 0.29% | 33,534,725 |
| 2021-07-14 | 2021-07-12 | 11.260 | 2,956,054 | +35,234 | 0.29% | 33,286,391 |
| 2021-07-13 | 2021-07-09 | 11.260 | 2,920,820 | +6,642 | 0.29% | 32,889,642 |
| 2021-07-12 | 2021-07-08 | 11.371 | 2,914,178 | -69,312 | 0.29% | 33,137,751 |
| 2021-07-09 | 2021-07-07 | 11.496 | 2,983,490 | +2,888 | 0.29% | 34,297,817 |
| 2021-07-08 | 2021-07-06 | 11.579 | 2,980,602 | +24,259 | 0.29% | 34,512,313 |
| 2021-07-07 | 2021-07-05 | 11.773 | 2,956,343 | -22,526 | 0.29% | 34,804,672 |
| 2021-07-06 | 2021-07-02 | 11.745 | 2,978,869 | -85,774 | 0.29% | 34,987,351 |
| 2021-07-05 | 2021-06-30 | 11.870 | 3,064,643 | -68,734 | 0.30% | 36,376,802 |
| 2021-07-02 | 2021-06-29 | 11.953 | 3,133,377 | -30,324 | 0.31% | 37,453,055 |
| 2021-06-30 | 2021-06-28 | 12.341 | 3,163,701 | +6,931 | 0.31% | 39,042,439 |
| 2021-06-29 | 2021-06-25 | 12.465 | 3,156,770 | -43,319 | 0.31% | 39,350,409 |
| 2021-06-28 | 2021-06-24 | 12.382 | 3,200,089 | -78,265 | 0.32% | 39,624,462 |
| 2021-06-25 | 2021-06-23 | 12.382 | 3,278,354 | +57,760 | 0.32% | 40,593,563 |
| 2021-06-24 | 2021-06-22 | 12.507 | 3,220,594 | -100,502 | 0.32% | 40,279,821 |
| 2021-06-23 | 2021-06-21 | 12.258 | 3,321,096 | +420,203 | 0.33% | 40,708,819 |
| 2021-06-22 | 2021-06-18 | 13.490 | 2,900,893 | +564,602 | 0.29% | 39,134,021 |
| 2021-06-21 | 2021-06-17 | 11.316 | 2,336,291 | +25,704 | 0.23% | 26,437,038 |
| 2021-06-18 | 2021-06-16 | 11.427 | 2,310,587 | +48,229 | 0.23% | 26,402,198 |
| 2021-06-17 | 2021-06-15 | 11.330 | 2,262,358 | -5,487 | 0.22% | 25,631,760 |
| 2021-06-16 | 2021-06-11 | 11.468 | 2,267,845 | +47,652 | 0.22% | 26,008,033 |
| 2021-06-15 | 2021-06-10 | 11.537 | 2,220,193 | +78,264 | 0.22% | 25,615,305 |
| 2021-06-11 | 2021-06-09 | 11.676 | 2,141,929 | +196,673 | 0.21% | 25,009,007 |
| 2021-06-10 | 2021-06-08 | 11.731 | 1,945,256 | +41,298 | 0.19% | 22,820,438 |
| 2021-06-09 | 2021-06-07 | 11.801 | 1,903,958 | +23,682 | 0.19% | 22,467,811 |
| 2021-06-08 | 2021-06-04 | 12.584 | 1,880,276 | +60,070 | 0.19% | 23,661,328 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,820,206 | +62,658 | 0.18% | 23,112,230 |
| 2021-06-04 | 2021-06-02 | 12.669 | 1,757,548 | +125,043 | 0.18% | 22,266,699 |
| 2021-06-03 | 2021-06-01 | 12.641 | 1,632,505 | +62,803 | 0.16% | 20,636,133 |
| 2021-06-02 | 2021-05-31 | 12.641 | 1,569,702 | +18,869 | 0.16% | 19,842,254 |
| 2021-06-01 | 2021-05-28 | 12.641 | 1,550,833 | +5,351 | 0.16% | 19,603,735 |
| 2021-05-31 | 2021-05-27 | 12.641 | 1,545,482 | +8,877 | 0.16% | 19,536,094 |
| 2021-05-28 | 2021-05-26 | 12.797 | 1,536,605 | +13,800 | 0.16% | 19,663,952 |
| 2021-05-27 | 2021-05-25 | 12.825 | 1,522,805 | +16,334 | 0.15% | 19,530,611 |
| 2021-05-26 | 2021-05-24 | 12.868 | 1,506,471 | +352,599 | 0.15% | 19,385,310 |
| 2021-05-25 | 2021-05-21 | 12.754 | 1,153,872 | +7,885 | 0.12% | 14,716,948 |
| 2021-05-24 | 2021-05-20 | 12.641 | 1,145,987 | -16,053 | 0.12% | 14,486,167 |
| 2021-05-21 | 2021-05-18 | 12.257 | 1,162,040 | -20,840 | 0.12% | 14,243,465 |
| 2021-05-20 | 2021-05-17 | 12.044 | 1,182,880 | +5,351 | 0.12% | 14,246,898 |
| 2021-05-18 | 2021-05-14 | 12.215 | 1,177,529 | -10,420 | 0.12% | 14,383,145 |
| 2021-05-17 | 2021-05-13 | 12.129 | 1,187,949 | -54,918 | 0.12% | 14,409,186 |
| 2021-05-14 | 2021-05-12 | 12.286 | 1,242,867 | +17,292 | 0.13% | 15,269,491 |
| 2021-05-13 | 2021-05-11 | 12.499 | 1,225,575 | +11,265 | 0.12% | 15,318,151 |
| 2021-05-12 | 2021-05-10 | 12.570 | 1,214,310 | +104,766 | 0.12% | 15,263,588 |
| 2021-05-11 | 2021-05-07 | 12.683 | 1,109,544 | +24,501 | 0.11% | 14,072,776 |
| 2021-05-10 | 2021-05-06 | 12.683 | 1,085,043 | +106,456 | 0.11% | 13,762,020 |
| 2021-05-04 | 2021-04-30 | 12.129 | 978,587 | +7,041 | 0.10% | 11,869,737 |
| 2021-05-03 | 2021-04-29 | 12.513 | 971,546 | -5,915 | 0.10% | 12,156,906 |
| 2021-04-30 | 2021-04-28 | 12.200 | 977,461 | -6,759 | 0.10% | 11,925,494 |
| 2021-04-29 | 2021-04-27 | 12.229 | 984,220 | +5,070 | 0.10% | 12,035,915 |
| 2021-04-28 | 2021-04-26 | 12.215 | 979,150 | -11,547 | 0.10% | 11,960,008 |
| 2021-04-27 | 2021-04-23 | 12.300 | 990,697 | -33,232 | 0.10% | 12,185,477 |
| 2021-04-26 | 2021-04-22 | 12.513 | 1,023,929 | +8,449 | 0.10% | 12,812,372 |
| 2021-04-23 | 2021-04-21 | 12.712 | 1,015,480 | -73,224 | 0.10% | 12,908,572 |
| 2021-04-21 | 2021-04-19 | 12.726 | 1,088,704 | -18,869 | 0.11% | 13,854,843 |
| 2021-04-20 | 2021-04-16 | 12.470 | 1,107,573 | -9,012 | 0.11% | 13,811,812 |
| 2021-04-16 | 2021-04-14 | 12.570 | 1,116,585 | -40,554 | 0.11% | 14,035,208 |
| 2021-04-15 | 2021-04-13 | 12.570 | 1,157,139 | -16,335 | 0.12% | 14,544,962 |
| 2021-04-13 | 2021-04-09 | 12.641 | 1,173,474 | -10,138 | 0.12% | 14,833,624 |
| 2021-04-12 | 2021-04-08 | 12.598 | 1,183,612 | -18,306 | 0.12% | 14,911,343 |
| 2021-04-08 | 2021-04-01 | 12.641 | 1,201,918 | +15,771 | 0.12% | 15,193,178 |
| 2021-04-07 | 2021-03-31 | 12.499 | 1,186,147 | -5,633 | 0.12% | 14,825,350 |
| 2021-04-01 | 2021-03-30 | 12.783 | 1,191,780 | -1,689 | 0.12% | 15,234,296 |
| 2021-03-31 | 2021-03-29 | 12.868 | 1,193,469 | +4,224 | 0.12% | 15,357,592 |
| 2021-03-30 | 2021-03-26 | 12.556 | 1,189,245 | +88,995 | 0.12% | 14,931,636 |
| 2021-03-29 | 2021-03-25 | 12.371 | 1,100,250 | -14,026 | 0.11% | 13,611,103 |
| 2021-03-26 | 2021-03-24 | 12.044 | 1,114,276 | +11,547 | 0.11% | 13,420,615 |
| 2021-03-25 | 2021-03-23 | 12.328 | 1,102,729 | +7,604 | 0.11% | 13,594,784 |
| 2021-03-24 | 2021-03-22 | 12.556 | 1,095,125 | +15,771 | 0.11% | 13,749,906 |
| 2021-03-23 | 2021-03-19 | 12.570 | 1,079,354 | -24,783 | 0.11% | 13,567,223 |
| 2021-03-22 | 2021-03-18 | 12.825 | 1,104,137 | -79,701 | 0.11% | 14,161,019 |
| 2021-03-19 | 2021-03-17 | 12.925 | 1,183,838 | +16,616 | 0.12% | 15,300,917 |
| 2021-03-17 | 2021-03-15 | 13.280 | 1,167,222 | +4,225 | 0.12% | 15,500,612 |
| 2021-03-16 | 2021-03-12 | 13.351 | 1,162,997 | -11,547 | 0.12% | 15,527,096 |
| 2021-03-15 | 2021-03-11 | 13.337 | 1,174,544 | -30,697 | 0.12% | 15,664,577 |
| 2021-03-12 | 2021-03-10 | 13.081 | 1,205,241 | -40,273 | 0.12% | 15,765,847 |
| 2021-03-11 | 2021-03-09 | 12.442 | 1,245,514 | -11,265 | 0.13% | 15,496,603 |
| 2021-03-10 | 2021-03-08 | 12.357 | 1,256,779 | +102,794 | 0.13% | 15,529,660 |
| 2021-03-09 | 2021-03-05 | 12.527 | 1,153,985 | -45,906 | 0.12% | 14,456,146 |
| 2021-03-08 | 2021-03-04 | 11.973 | 1,199,891 | +21,404 | 0.12% | 14,366,572 |
| 2021-03-05 | 2021-03-03 | 12.073 | 1,178,487 | +28,163 | 0.12% | 14,227,464 |
| 2021-03-04 | 2021-03-02 | 12.172 | 1,150,324 | +38,187 | 0.12% | 14,001,830 |
| 2021-03-03 | 2021-03-01 | 11.916 | 1,112,137 | +26,473 | 0.11% | 13,252,690 |
| 2021-03-02 | 2021-02-26 | 12.101 | 1,085,664 | +61,113 | 0.11% | 13,137,684 |
| 2021-03-01 | 2021-02-25 | 11.803 | 1,024,551 | +36,049 | 0.10% | 12,092,564 |
| 2021-02-26 | 2021-02-24 | 11.519 | 988,502 | +27,036 | 0.10% | 11,386,289 |
| 2021-02-25 | 2021-02-23 | 11.718 | 961,466 | +67,872 | 0.10% | 11,266,050 |
| 2021-02-23 | 2021-02-19 | 11.576 | 893,594 | -16,897 | 0.09% | 10,343,836 |
| 2021-02-22 | 2021-02-18 | 11.476 | 910,491 | +11,265 | 0.09% | 10,448,905 |
| 2021-02-19 | 2021-02-17 | 11.647 | 899,226 | +16,334 | 0.09% | 10,472,889 |
| 2021-02-18 | 2021-02-16 | 11.505 | 882,892 | -42,526 | 0.09% | 10,157,256 |
| 2021-02-17 | 2021-02-11 | 11.476 | 925,418 | +71,252 | 0.09% | 10,620,210 |
| 2021-02-16 | 2021-02-09 | 11.291 | 854,166 | -2,816 | 0.09% | 9,644,799 |
| 2021-02-10 | 2021-02-08 | 11.121 | 856,982 | +7,041 | 0.09% | 9,530,534 |
| 2021-02-09 | 2021-02-05 | 10.965 | 849,941 | -282 | 0.09% | 9,319,441 |
| 2021-02-08 | 2021-02-04 | 11.007 | 850,223 | +5,914 | 0.09% | 9,358,761 |
| 2021-02-05 | 2021-02-03 | 11.078 | 844,309 | -21,122 | 0.09% | 9,353,622 |
| 2021-02-04 | 2021-02-02 | 11.050 | 865,431 | +30,698 | 0.09% | 9,563,037 |
| 2021-02-03 | 2021-02-01 | 11.121 | 834,733 | -5,070 | 0.08% | 9,283,102 |
| 2021-02-02 | 2021-01-29 | 10.965 | 839,803 | +4,788 | 0.08% | 9,208,280 |
| 2021-02-01 | 2021-01-28 | 11.036 | 835,015 | -7,322 | 0.08% | 9,215,079 |
| 2021-01-29 | 2021-01-27 | 11.348 | 842,337 | -22,812 | 0.09% | 9,559,088 |
| 2021-01-28 | 2021-01-26 | 11.405 | 865,149 | -1,690 | 0.09% | 9,867,116 |
| 2021-01-27 | 2021-01-25 | 11.462 | 866,839 | +845 | 0.09% | 9,935,638 |
| 2021-01-26 | 2021-01-22 | 11.377 | 865,994 | +8,449 | 0.09% | 9,852,154 |
| 2021-01-25 | 2021-01-21 | 11.718 | 857,545 | -11,547 | 0.09% | 10,048,348 |
| 2021-01-22 | 2021-01-20 | 11.618 | 869,092 | +21,404 | 0.09% | 10,097,244 |
| 2021-01-21 | 2021-01-19 | 11.647 | 847,688 | -26,349 | 0.09% | 9,872,648 |
| 2021-01-20 | 2021-01-18 | 11.647 | 874,037 | -5,351 | 0.09% | 10,179,524 |
| 2021-01-19 | 2021-01-15 | 11.718 | 879,388 | -12,674 | 0.09% | 10,304,295 |
| 2021-01-18 | 2021-01-14 | 11.760 | 892,062 | -3,098 | 0.09% | 10,490,813 |
| 2021-01-15 | 2021-01-13 | 11.718 | 895,160 | -14,363 | 0.09% | 10,489,104 |
| 2021-01-14 | 2021-01-12 | 11.661 | 909,523 | -2,816 | 0.09% | 10,605,731 |
| 2021-01-13 | 2021-01-11 | 11.533 | 912,339 | -2,816 | 0.09% | 10,521,946 |
| 2021-01-12 | 2021-01-08 | 11.590 | 915,155 | +281 | 0.09% | 10,606,415 |
| 2021-01-11 | 2021-01-07 | 11.732 | 914,874 | +20,278 | 0.09% | 10,733,099 |
| 2021-01-08 | 2021-01-06 | 11.476 | 894,596 | -1,408 | 0.09% | 10,266,493 |
| 2021-01-07 | 2021-01-05 | 11.561 | 896,004 | -21,123 | 0.09% | 10,359,007 |
| 2021-01-06 | 2021-01-04 | 11.263 | 917,127 | -9,293 | 0.09% | 10,329,670 |
| 2021-01-05 | 2020-12-31 | 11.306 | 926,420 | -10,984 | 0.09% | 10,473,812 |
| 2021-01-04 | 2020-12-29 | 11.405 | 937,404 | -11,265 | 0.09% | 10,691,192 |
| 2020-12-29 | 2020-12-24 | 11.291 | 948,669 | -10,139 | 0.10% | 10,711,878 |
| 2020-12-28 | 2020-12-22 | 11.078 | 958,808 | +2,535 | 0.10% | 10,622,091 |
| 2020-12-23 | 2020-12-21 | 11.164 | 956,273 | -3,943 | 0.10% | 10,675,500 |
| 2020-12-22 | 2020-12-18 | 11.334 | 960,216 | +9,576 | 0.10% | 10,883,175 |
| 2020-12-18 | 2020-12-16 | 11.249 | 950,640 | +21,122 | 0.10% | 10,693,627 |
| 2020-12-17 | 2020-12-15 | 11.405 | 929,518 | +5,069 | 0.09% | 10,601,251 |
| 2020-12-16 | 2020-12-14 | 11.647 | 924,449 | -14,926 | 0.09% | 10,766,650 |
| 2020-12-15 | 2020-12-11 | 11.235 | 939,375 | -14,645 | 0.09% | 10,553,567 |
| 2020-12-14 | 2020-12-10 | 11.164 | 954,020 | +4,225 | 0.10% | 10,650,348 |
| 2020-12-11 | 2020-12-09 | 11.064 | 949,795 | +15,489 | 0.10% | 10,508,751 |
| 2020-12-10 | 2020-12-08 | 10.993 | 934,306 | -7,041 | 0.09% | 10,271,027 |
| 2020-12-09 | 2020-12-07 | 11.164 | 941,347 | -4,787 | 0.10% | 10,508,871 |
| 2020-12-08 | 2020-12-04 | 11.561 | 946,134 | -2,817 | 0.10% | 10,938,577 |
| 2020-12-07 | 2020-12-03 | 11.817 | 948,951 | -281 | 0.10% | 11,213,751 |
| 2020-12-04 | 2020-12-02 | 11.817 | 949,232 | +8,730 | 0.10% | 11,217,071 |
| 2020-12-03 | 2020-12-01 | 11.746 | 940,502 | -13,236 | 0.10% | 11,047,119 |
| 2020-12-02 | 2020-11-30 | 11.817 | 953,738 | -26,473 | 0.10% | 11,270,319 |
| 2020-12-01 | 2020-11-27 | 11.590 | 980,211 | +20,277 | 0.10% | 11,360,397 |
| 2020-11-30 | 2020-11-26 | 11.505 | 959,934 | -70,126 | 0.10% | 11,043,587 |
| 2020-11-27 | 2020-11-25 | 11.377 | 1,030,060 | -41,962 | 0.10% | 11,718,683 |
| 2020-11-26 | 2020-11-24 | 11.206 | 1,072,022 | -87,587 | 0.11% | 12,013,360 |
| 2020-11-25 | 2020-11-23 | 10.865 | 1,159,609 | -15,207 | 0.12% | 12,599,601 |
| 2020-11-24 | 2020-11-20 | 10.837 | 1,174,816 | -50,975 | 0.12% | 12,731,459 |
| 2020-11-23 | 2020-11-19 | 10.652 | 1,225,791 | -30,134 | 0.12% | 13,057,543 |
| 2020-11-20 | 2020-11-18 | 10.652 | 1,255,925 | -53,791 | 0.13% | 13,378,541 |
| 2020-11-19 | 2020-11-17 | 10.368 | 1,309,716 | -114,792 | 0.13% | 13,579,500 |
| 2020-11-18 | 2020-11-16 | 10.141 | 1,424,508 | +15,490 | 0.14% | 14,445,976 |
| 2020-11-17 | 2020-11-13 | 10.027 | 1,409,018 | +4,224 | 0.14% | 14,128,792 |
| 2020-11-16 | 2020-11-12 | 10.240 | 1,404,794 | -47,877 | 0.14% | 14,385,723 |
| 2020-11-13 | 2020-11-11 | 10.212 | 1,452,671 | -2,816 | 0.15% | 14,834,740 |
| 2020-11-12 | 2020-11-10 | 9.999 | 1,455,487 | +194,323 | 0.15% | 14,553,410 |
| 2020-11-11 | 2020-11-09 | 9.829 | 1,261,164 | +1,408 | 0.13% | 12,395,426 |
| 2020-11-10 | 2020-11-06 | 9.800 | 1,259,756 | -8,167 | 0.13% | 12,345,802 |
| 2020-11-09 | 2020-11-05 | 9.658 | 1,267,923 | -29,852 | 0.13% | 12,245,755 |
| 2020-11-06 | 2020-11-04 | 9.630 | 1,297,775 | +3,661 | 0.13% | 12,497,205 |
| 2020-11-05 | 2020-11-03 | 9.644 | 1,294,114 | -5,633 | 0.13% | 12,480,331 |
| 2020-11-03 | 2020-10-30 | 9.459 | 1,299,747 | +5,633 | 0.13% | 12,294,669 |
| 2020-11-02 | 2020-10-29 | 9.616 | 1,294,114 | -2,816 | 0.13% | 12,443,570 |
| 2020-10-30 | 2020-10-28 | 9.616 | 1,296,930 | +2,816 | 0.13% | 12,470,647 |
| 2020-10-29 | 2020-10-27 | 9.601 | 1,294,114 | +35,203 | 0.13% | 12,425,189 |
| 2020-10-28 | 2020-10-23 | 9.672 | 1,258,911 | -13,518 | 0.13% | 12,176,597 |
| 2020-10-23 | 2020-10-21 | 9.616 | 1,272,429 | +24,502 | 0.13% | 12,235,057 |
| 2020-10-21 | 2020-10-19 | 9.758 | 1,247,927 | -1,408 | 0.13% | 12,176,703 |
| 2020-10-20 | 2020-10-16 | 9.729 | 1,249,335 | +1,126 | 0.13% | 12,154,952 |
| 2020-10-16 | 2020-10-14 | 9.772 | 1,248,209 | +5,351 | 0.13% | 12,197,183 |
| 2020-10-15 | 2020-10-12 | 9.800 | 1,242,858 | +21,122 | 0.13% | 12,180,199 |
| 2020-10-12 | 2020-10-08 | 9.843 | 1,221,736 | -4,224 | 0.12% | 12,025,258 |
| 2020-10-09 | 2020-10-07 | 9.630 | 1,225,960 | +4,224 | 0.12% | 11,805,647 |
| 2020-10-08 | 2020-10-06 | 9.814 | 1,221,736 | +282 | 0.12% | 11,990,553 |
| 2020-10-07 | 2020-10-05 | 9.644 | 1,221,454 | +10,420 | 0.12% | 11,779,604 |
| 2020-10-06 | 2020-09-30 | 9.530 | 1,211,034 | -9,857 | 0.12% | 11,541,510 |
| 2020-10-05 | 2020-09-29 | 9.431 | 1,220,891 | +1,127 | 0.12% | 11,514,067 |
| 2020-09-30 | 2020-09-28 | 9.616 | 1,219,764 | +6,196 | 0.12% | 11,728,656 |
| 2020-09-29 | 2020-09-25 | 9.473 | 1,213,568 | -9,857 | 0.12% | 11,496,714 |
| 2020-09-28 | 2020-09-24 | 9.317 | 1,223,425 | +5,914 | 0.12% | 11,398,953 |
| 2020-09-25 | 2020-09-23 | 9.758 | 1,217,511 | -1,070 | 0.12% | 11,879,917 |
| 2020-09-24 | 2020-09-22 | 9.829 | 1,218,581 | -40,273 | 0.12% | 11,976,896 |
| 2020-09-23 | 2020-09-21 | 9.800 | 1,258,854 | -41,118 | 0.13% | 12,336,962 |
| 2020-09-22 | 2020-09-18 | 9.843 | 1,299,972 | +5,069 | 0.13% | 12,795,316 |
| 2020-09-17 | 2020-09-15 | 10.226 | 1,294,903 | +1,127 | 0.13% | 13,241,998 |
| 2020-09-15 | 2020-09-11 | 10.226 | 1,293,776 | -3,380 | 0.13% | 13,230,473 |
| 2020-09-14 | 2020-09-10 | 10.269 | 1,297,156 | -18,869 | 0.13% | 13,320,309 |
| 2020-09-11 | 2020-09-09 | 10.297 | 1,316,025 | +28,163 | 0.13% | 13,551,455 |
| 2020-09-10 | 2020-09-08 | 10.526 | 1,287,862 | -22,249 | 0.13% | 13,555,734 |
| 2020-09-09 | 2020-09-07 | 10.397 | 1,310,111 | +10,399 | 0.13% | 13,620,605 |
| 2020-09-08 | 2020-09-04 | 10.397 | 1,299,712 | -8,914 | 0.13% | 13,512,492 |
| 2020-09-07 | 2020-09-03 | 10.397 | 1,308,626 | +1,672 | 0.13% | 13,605,167 |
| 2020-09-04 | 2020-09-02 | 10.397 | 1,306,954 | -23,956 | 0.13% | 13,587,784 |
| 2020-09-03 | 2020-09-01 | 10.454 | 1,330,910 | -33,705 | 0.14% | 13,913,289 |
| 2020-09-01 | 2020-08-28 | 10.684 | 1,364,615 | -5,571 | 0.14% | 14,579,171 |
| 2020-08-31 | 2020-08-27 | 10.483 | 1,370,186 | -10,585 | 0.14% | 14,363,231 |
| 2020-08-28 | 2020-08-26 | 10.468 | 1,380,771 | -2,507 | 0.14% | 14,454,362 |
| 2020-08-27 | 2020-08-25 | 10.626 | 1,383,278 | +8,635 | 0.14% | 14,699,107 |
| 2020-08-26 | 2020-08-24 | 10.741 | 1,374,643 | +7,800 | 0.14% | 14,765,266 |
| 2020-08-25 | 2020-08-21 | 10.741 | 1,366,843 | +11,142 | 0.14% | 14,681,485 |
| 2020-08-24 | 2020-08-20 | 10.870 | 1,355,701 | -1,393 | 0.14% | 14,737,016 |
| 2020-08-20 | 2020-08-18 | 10.913 | 1,357,094 | +10,585 | 0.14% | 14,810,621 |
| 2020-08-19 | 2020-08-17 | 11.172 | 1,346,509 | -25,627 | 0.14% | 15,043,144 |
| 2020-08-18 | 2020-08-14 | 11.387 | 1,372,136 | -16,435 | 0.14% | 15,625,003 |
| 2020-08-17 | 2020-08-13 | 11.330 | 1,388,571 | -4,178 | 0.14% | 15,732,395 |
| 2020-08-14 | 2020-08-12 | 10.971 | 1,392,749 | -87,188 | 0.14% | 15,279,740 |
| 2020-08-13 | 2020-08-11 | 10.483 | 1,479,937 | -157,104 | 0.15% | 15,513,716 |
| 2020-08-12 | 2020-08-10 | 10.095 | 1,637,041 | +50,418 | 0.17% | 16,525,881 |
| 2020-08-11 | 2020-08-07 | 10.511 | 1,586,623 | -557 | 0.16% | 16,677,639 |
| 2020-08-10 | 2020-08-06 | 10.511 | 1,587,180 | -16,713 | 0.16% | 16,683,494 |
| 2020-08-07 | 2020-08-05 | 10.483 | 1,603,893 | -38,719 | 0.16% | 16,813,108 |
| 2020-08-06 | 2020-08-04 | 10.167 | 1,642,612 | +626 | 0.17% | 16,700,059 |
| 2020-08-05 | 2020-08-03 | 9.980 | 1,641,986 | -16,713 | 0.17% | 16,387,172 |
| 2020-08-04 | 2020-07-31 | 10.052 | 1,658,699 | -13,649 | 0.17% | 16,673,062 |
| 2020-08-03 | 2020-07-30 | 9.994 | 1,672,348 | +12,256 | 0.17% | 16,714,202 |
| 2020-07-31 | 2020-07-29 | 10.009 | 1,660,092 | -45,613 | 0.17% | 16,615,549 |
| 2020-07-30 | 2020-07-28 | 10.066 | 1,705,705 | +10,864 | 0.17% | 17,170,055 |
| 2020-07-29 | 2020-07-27 | 10.095 | 1,694,841 | +10,863 | 0.17% | 17,109,371 |
| 2020-07-28 | 2020-07-24 | 10.195 | 1,683,978 | -5,571 | 0.17% | 17,168,981 |
| 2020-07-27 | 2020-07-23 | 10.296 | 1,689,549 | +16,156 | 0.17% | 17,395,611 |
| 2020-07-24 | 2020-07-22 | 10.440 | 1,673,393 | -6,964 | 0.17% | 17,469,566 |
| 2020-07-23 | 2020-07-21 | 10.554 | 1,680,357 | +6,964 | 0.17% | 17,735,304 |
| 2020-07-22 | 2020-07-20 | 10.497 | 1,673,393 | +6,964 | 0.17% | 17,565,684 |
| 2020-07-21 | 2020-07-17 | 10.612 | 1,666,429 | -7,521 | 0.17% | 17,684,020 |
| 2020-07-20 | 2020-07-16 | 10.468 | 1,673,950 | -13,649 | 0.17% | 17,523,456 |
| 2020-07-17 | 2020-07-15 | 10.497 | 1,687,599 | -12,535 | 0.17% | 17,714,805 |
| 2020-07-16 | 2020-07-14 | 10.425 | 1,700,134 | -6,267 | 0.17% | 17,724,318 |
| 2020-07-15 | 2020-07-13 | 10.598 | 1,706,401 | +2,507 | 0.17% | 18,083,696 |
| 2020-07-14 | 2020-07-10 | 10.569 | 1,703,894 | +29,526 | 0.17% | 18,008,193 |
| 2020-07-13 | 2020-07-09 | 10.799 | 1,674,368 | -53,204 | 0.17% | 18,080,836 |
| 2020-07-10 | 2020-07-08 | 10.698 | 1,727,572 | +45,683 | 0.18% | 18,481,711 |
| 2020-07-09 | 2020-07-07 | 10.942 | 1,681,889 | +47,355 | 0.17% | 18,403,569 |
| 2020-07-08 | 2020-07-06 | 11.344 | 1,634,534 | +78,273 | 0.17% | 18,542,607 |
| 2020-07-07 | 2020-07-03 | 10.712 | 1,556,261 | +171,312 | 0.16% | 16,671,359 |
| 2020-07-06 | 2020-07-02 | 10.770 | 1,384,949 | -104,458 | 0.14% | 14,915,740 |
| 2020-07-03 | 2020-06-30 | 10.167 | 1,489,407 | +50,418 | 0.15% | 15,142,459 |
| 2020-07-02 | 2020-06-29 | 10.210 | 1,438,989 | +51,254 | 0.15% | 14,691,861 |
| 2020-06-30 | 2020-06-26 | 10.339 | 1,387,735 | +54,040 | 0.14% | 14,347,915 |
| 2020-06-29 | 2020-06-24 | 10.339 | 1,333,695 | +85,794 | 0.14% | 13,789,190 |
| 2020-06-26 | 2020-06-23 | 10.224 | 1,247,901 | -5,571 | 0.13% | 12,758,801 |
| 2020-06-24 | 2020-06-22 | 10.195 | 1,253,472 | +3,343 | 0.13% | 12,779,761 |
| 2020-06-23 | 2020-06-19 | 10.224 | 1,250,129 | +5,014 | 0.13% | 12,781,581 |
| 2020-06-22 | 2020-06-18 | 10.124 | 1,245,115 | -48,190 | 0.13% | 12,605,159 |
| 2020-06-19 | 2020-06-17 | 10.167 | 1,293,305 | -22,842 | 0.13% | 13,148,735 |
| 2020-06-18 | 2020-06-16 | 9.966 | 1,316,147 | -15,877 | 0.13% | 13,116,369 |
| 2020-06-17 | 2020-06-15 | 9.836 | 1,332,024 | -57,104 | 0.14% | 13,102,446 |
| 2020-06-16 | 2020-06-12 | 9.894 | 1,389,128 | +15,878 | 0.14% | 13,743,940 |
| 2020-06-15 | 2020-06-11 | 10.081 | 1,373,250 | +24,513 | 0.14% | 13,843,199 |
| 2020-06-12 | 2020-06-10 | 10.382 | 1,348,737 | +5,849 | 0.14% | 14,002,814 |
| 2020-06-11 | 2020-06-09 | 10.468 | 1,342,888 | +48,190 | 0.14% | 14,057,791 |
| 2020-06-10 | 2020-06-08 | 10.368 | 1,294,698 | +65,182 | 0.13% | 13,423,180 |
| 2020-06-09 | 2020-06-05 | 10.310 | 1,229,516 | +28,691 | 0.13% | 12,676,763 |
| 2020-06-08 | 2020-06-04 | 9.951 | 1,200,825 | +33,148 | 0.12% | 11,949,857 |
| 2020-06-05 | 2020-06-03 | 9.966 | 1,167,677 | -28,134 | 0.12% | 11,636,757 |
| 2020-06-04 | 2020-06-02 | 10.939 | 1,195,811 | +14,206 | 0.12% | 13,080,948 |
| 2020-06-03 | 2020-06-01 | 10.682 | 1,181,605 | +39,546 | 0.12% | 12,622,467 |
| 2020-06-02 | 2020-05-29 | 10.366 | 1,142,059 | -15,111 | 0.12% | 11,838,153 |
| 2020-06-01 | 2020-05-28 | 10.305 | 1,157,170 | -6,654 | 0.12% | 11,924,949 |
| 2020-05-29 | 2020-05-27 | 10.426 | 1,163,824 | -1,326 | 0.12% | 12,134,001 |
| 2020-05-28 | 2020-05-26 | 10.471 | 1,165,150 | -21,738 | 0.13% | 12,200,566 |
| 2020-05-27 | 2020-05-25 | 10.169 | 1,186,888 | +5,037 | 0.13% | 12,070,029 |
| 2020-05-26 | 2020-05-22 | 10.351 | 1,181,851 | +20,413 | 0.13% | 12,232,790 |
| 2020-05-25 | 2020-05-21 | 10.864 | 1,161,438 | +5,302 | 0.12% | 12,617,322 |
| 2020-05-22 | 2020-05-20 | 10.879 | 1,156,136 | +30,222 | 0.12% | 12,577,168 |
| 2020-05-21 | 2020-05-19 | 11.045 | 1,125,914 | +25,981 | 0.12% | 12,435,263 |
| 2020-05-20 | 2020-05-18 | 10.984 | 1,099,933 | +2,651 | 0.12% | 12,081,929 |
| 2020-05-19 | 2020-05-15 | 10.894 | 1,097,282 | +4,507 | 0.12% | 11,953,473 |
| 2020-05-18 | 2020-05-14 | 10.939 | 1,092,775 | +530 | 0.12% | 11,953,840 |
| 2020-05-15 | 2020-05-13 | 11.014 | 1,092,245 | +1,325 | 0.12% | 12,030,442 |
| 2020-05-14 | 2020-05-12 | 11.150 | 1,090,920 | +9,809 | 0.12% | 12,163,989 |
| 2020-05-13 | 2020-05-11 | 11.286 | 1,081,111 | -24,389 | 0.12% | 12,201,425 |
| 2020-05-12 | 2020-05-08 | 11.075 | 1,105,500 | -13,786 | 0.12% | 12,243,159 |
| 2020-05-11 | 2020-05-07 | 10.924 | 1,119,286 | -1,060 | 0.12% | 12,226,955 |
| 2020-05-08 | 2020-05-06 | 11.030 | 1,120,346 | -9,544 | 0.12% | 12,356,862 |
| 2020-05-07 | 2020-05-05 | 11.075 | 1,129,890 | -79,002 | 0.12% | 12,513,272 |
| 2020-05-06 | 2020-05-04 | 10.879 | 1,208,892 | +20,148 | 0.13% | 13,151,080 |
| 2020-05-05 | 2020-04-29 | 11.497 | 1,188,744 | -22,799 | 0.13% | 13,667,276 |
| 2020-05-04 | 2020-04-28 | 11.165 | 1,211,543 | +15,641 | 0.13% | 13,527,241 |
| 2020-04-29 | 2020-04-27 | 10.954 | 1,195,902 | +14,051 | 0.13% | 13,099,987 |
| 2020-04-28 | 2020-04-24 | 10.713 | 1,181,851 | +6,627 | 0.13% | 12,660,759 |
| 2020-04-27 | 2020-04-23 | 10.818 | 1,175,224 | -53,286 | 0.13% | 12,713,891 |
| 2020-04-24 | 2020-04-22 | 10.864 | 1,228,510 | +17,232 | 0.13% | 13,345,961 |
| 2020-04-23 | 2020-04-21 | 10.909 | 1,211,278 | +25,450 | 0.13% | 13,213,589 |
| 2020-04-22 | 2020-04-20 | 11.165 | 1,185,828 | +16,702 | 0.13% | 13,240,125 |
| 2020-04-21 | 2020-04-17 | 11.377 | 1,169,126 | -32,873 | 0.13% | 13,300,603 |
| 2020-04-20 | 2020-04-16 | 10.954 | 1,201,999 | +26,245 | 0.13% | 13,166,774 |
| 2020-04-17 | 2020-04-15 | 11.346 | 1,175,754 | -42,947 | 0.13% | 13,340,527 |
| 2020-04-16 | 2020-04-14 | 11.527 | 1,218,701 | +5,567 | 0.13% | 14,048,475 |
| 2020-04-15 | 2020-04-09 | 11.030 | 1,213,134 | +91,727 | 0.13% | 13,380,268 |
| 2020-04-14 | 2020-04-08 | 10.803 | 1,121,407 | +4,507 | 0.12% | 12,114,764 |
| 2020-04-09 | 2020-04-07 | 10.592 | 1,116,900 | -16,967 | 0.12% | 11,830,145 |
| 2020-04-08 | 2020-04-06 | 10.245 | 1,133,867 | -530 | 0.12% | 11,616,373 |
| 2020-04-07 | 2020-04-03 | 10.079 | 1,134,397 | -43,743 | 0.12% | 11,433,526 |
| 2020-04-06 | 2020-04-02 | 10.109 | 1,178,140 | +48,515 | 0.13% | 11,909,962 |
| 2020-04-03 | 2020-04-01 | 10.139 | 1,129,625 | -99,564 | 0.12% | 11,453,606 |
| 2020-04-02 | 2020-03-31 | 10.185 | 1,229,189 | -269,349 | 0.13% | 12,518,754 |
| 2020-04-01 | 2020-03-30 | 10.169 | 1,498,538 | -330,058 | 0.16% | 15,239,346 |
| 2020-03-31 | 2020-03-27 | 10.411 | 1,828,596 | -680,795 | 0.20% | 19,037,307 |
| 2020-03-30 | 2020-03-26 | 10.351 | 2,509,391 | +1,292,132 | 0.27% | 25,973,538 |
| 2020-03-27 | 2020-03-25 | 10.562 | 1,217,259 | -949,455 | 0.13% | 12,856,410 |
| 2020-03-26 | 2020-03-24 | 10.517 | 2,166,714 | +1,437,941 | 0.23% | 22,786,259 |
| 2020-03-25 | 2020-03-23 | 10.245 | 728,773 | -33,436 | 0.08% | 7,466,219 |
| 2020-03-24 | 2020-03-20 | 10.320 | 762,209 | -198,433 | 0.08% | 7,866,270 |
| 2020-03-23 | 2020-03-19 | 10.185 | 960,642 | -525,972 | 0.10% | 9,783,720 |
| 2020-03-20 | 2020-03-18 | 11.316 | 1,486,614 | +531,009 | 0.16% | 16,822,795 |
| 2020-03-19 | 2020-03-17 | 11.784 | 955,605 | -24,522 | 0.10% | 11,260,771 |
| 2020-03-18 | 2020-03-16 | 11.965 | 980,127 | -64,156 | 0.11% | 11,727,197 |
| 2020-03-17 | 2020-03-13 | 12.372 | 1,044,283 | -106,043 | 0.11% | 12,920,244 |
| 2020-03-16 | 2020-03-12 | 12.825 | 1,150,326 | -58,854 | 0.12% | 14,752,938 |
| 2020-03-13 | 2020-03-11 | 13.217 | 1,209,180 | +3,181 | 0.13% | 15,982,096 |
| 2020-03-12 | 2020-03-10 | 13.429 | 1,205,999 | -5,037 | 0.13% | 16,194,801 |
| 2020-03-11 | 2020-03-09 | 13.459 | 1,211,036 | +8,484 | 0.13% | 16,298,986 |
| 2020-03-10 | 2020-03-06 | 14.017 | 1,202,552 | -1,771,446 | 0.13% | 16,856,144 |
| 2020-03-09 | 2020-03-05 | 14.319 | 2,973,998 | -795 | 0.32% | 42,583,912 |
| 2020-03-06 | 2020-03-04 | 14.168 | 2,974,793 | +33,403 | 0.32% | 42,146,451 |
| 2020-03-05 | 2020-03-03 | 14.289 | 2,941,390 | +4,242 | 0.32% | 42,028,245 |
| 2020-03-04 | 2020-03-02 | 14.485 | 2,937,148 | +73,435 | 0.32% | 42,543,746 |
| 2020-02-28 | 2020-02-26 | 14.817 | 2,863,713 | +12,460 | 0.31% | 42,430,646 |
| 2020-02-27 | 2020-02-25 | 14.952 | 2,851,253 | -3,447 | 0.31% | 42,633,214 |
| 2020-02-26 | 2020-02-24 | 14.937 | 2,854,700 | +2,121 | 0.31% | 42,641,683 |
| 2020-02-25 | 2020-02-21 | 15.209 | 2,852,579 | -2,121 | 0.31% | 43,384,728 |
| 2020-02-24 | 2020-02-20 | 15.360 | 2,854,700 | +6,628 | 0.31% | 43,847,710 |
| 2020-02-21 | 2020-02-19 | 15.239 | 2,848,072 | +4,772 | 0.31% | 43,402,126 |
| 2020-02-20 | 2020-02-18 | 15.239 | 2,843,300 | +10,604 | 0.31% | 43,329,405 |
| 2020-02-19 | 2020-02-17 | 15.330 | 2,832,696 | +13,256 | 0.30% | 43,424,252 |
| 2020-02-18 | 2020-02-14 | 15.239 | 2,819,440 | +3,976 | 0.30% | 42,965,799 |
| 2020-02-17 | 2020-02-13 | 15.269 | 2,815,464 | +12,725 | 0.30% | 42,990,169 |
| 2020-02-14 | 2020-02-12 | 15.450 | 2,802,739 | +7,423 | 0.30% | 43,303,329 |
| 2020-02-13 | 2020-02-11 | 15.088 | 2,795,316 | +3,977 | 0.30% | 42,176,407 |
| 2020-02-12 | 2020-02-10 | 15.058 | 2,791,339 | -5,832 | 0.30% | 42,032,168 |
| 2020-02-11 | 2020-02-07 | 15.088 | 2,797,171 | +12,725 | 0.30% | 42,204,395 |
| 2020-02-10 | 2020-02-06 | 15.481 | 2,784,446 | -19,353 | 0.30% | 43,104,720 |
| 2020-02-07 | 2020-02-05 | 15.330 | 2,803,799 | -15,376 | 0.30% | 42,981,271 |
| 2020-02-06 | 2020-02-04 | 14.877 | 2,819,175 | +14,050 | 0.30% | 41,940,888 |
| 2020-02-05 | 2020-02-03 | 14.802 | 2,805,125 | +796 | 0.30% | 41,520,244 |
| 2020-02-04 | 2020-01-31 | 14.983 | 2,804,329 | +7,423 | 0.30% | 42,016,210 |
| 2020-02-03 | 2020-01-30 | 15.239 | 2,796,906 | +6,627 | 0.30% | 42,622,401 |
| 2020-01-31 | 2020-01-29 | 15.360 | 2,790,279 | -6,627 | 0.30% | 42,858,215 |
| 2020-01-30 | 2020-01-24 | 15.752 | 2,796,906 | -5,567 | 0.30% | 44,057,214 |
| 2020-01-23 | 2020-01-21 | 15.782 | 2,802,473 | -13,256 | 0.30% | 44,229,475 |
| 2020-01-22 | 2020-01-20 | 16.175 | 2,815,729 | -9,809 | 0.30% | 45,543,280 |
| 2020-01-21 | 2020-01-17 | 16.295 | 2,825,538 | +25,981 | 0.30% | 46,042,996 |
| 2020-01-20 | 2020-01-16 | 15.963 | 2,799,557 | -6,893 | 0.30% | 44,690,339 |
| 2020-01-16 | 2020-01-14 | 15.994 | 2,806,450 | -3,977 | 0.30% | 44,885,063 |
| 2020-01-15 | 2020-01-13 | 16.325 | 2,810,427 | +7,423 | 0.30% | 45,881,566 |
| 2020-01-14 | 2020-01-10 | 16.114 | 2,803,004 | +2,651 | 0.30% | 45,168,289 |
| 2020-01-13 | 2020-01-09 | 16.054 | 2,800,353 | +3,977 | 0.30% | 44,956,560 |
| 2020-01-10 | 2020-01-08 | 15.903 | 2,796,376 | -2,651 | 0.30% | 44,470,790 |
| 2020-01-09 | 2020-01-07 | 15.933 | 2,799,027 | -2,121 | 0.30% | 44,597,414 |
| 2020-01-08 | 2020-01-06 | 15.963 | 2,801,148 | -1,856 | 0.30% | 44,715,737 |
| 2020-01-07 | 2020-01-03 | 16.144 | 2,803,004 | -265 | 0.30% | 45,252,873 |
| 2020-01-06 | 2020-01-02 | 15.963 | 2,803,269 | -7,423 | 0.30% | 44,749,595 |
| 2020-01-03 | 2019-12-31 | 15.722 | 2,810,692 | +265 | 0.30% | 44,189,556 |
| 2020-01-02 | 2019-12-27 | 16.024 | 2,810,427 | -11,399 | 0.30% | 45,033,478 |
| 2019-12-30 | 2019-12-24 | 16.084 | 2,821,826 | -1,856 | 0.30% | 45,386,438 |
| 2019-12-27 | 2019-12-20 | 16.144 | 2,823,682 | -14,581 | 0.30% | 45,586,708 |
| 2019-12-20 | 2019-12-18 | 15.994 | 2,838,263 | -22,534 | 0.30% | 45,393,866 |
| 2019-12-19 | 2019-12-17 | 15.994 | 2,860,797 | -11,665 | 0.31% | 45,754,264 |
| 2019-12-18 | 2019-12-16 | 15.782 | 2,872,462 | -13,520 | 0.31% | 45,334,063 |
| 2019-12-17 | 2019-12-13 | 15.843 | 2,885,982 | -11,400 | 0.31% | 45,721,617 |
| 2019-12-16 | 2019-12-12 | 15.722 | 2,897,382 | -34,994 | 0.31% | 45,552,492 |
| 2019-12-13 | 2019-12-11 | 15.149 | 2,932,376 | +13,255 | 0.31% | 44,421,379 |
| 2019-12-11 | 2019-12-09 | 15.299 | 2,919,121 | -3,711 | 0.31% | 44,661,028 |
| 2019-12-10 | 2019-12-06 | 15.058 | 2,922,832 | -10,339 | 0.31% | 44,012,198 |
| 2019-12-09 | 2019-12-05 | 14.847 | 2,933,171 | +1,590 | 0.31% | 43,548,294 |
| 2019-12-06 | 2019-12-04 | 14.802 | 2,931,581 | +531 | 0.31% | 43,391,990 |
| 2019-12-05 | 2019-12-03 | 14.847 | 2,931,050 | +10,604 | 0.31% | 43,516,804 |
| 2019-12-04 | 2019-12-02 | 14.952 | 2,920,446 | +5,567 | 0.31% | 43,667,819 |
| 2019-12-03 | 2019-11-29 | 15.043 | 2,914,879 | +19,088 | 0.31% | 43,848,461 |
| 2019-12-02 | 2019-11-28 | 15.330 | 2,895,791 | +23,329 | 0.31% | 44,391,476 |
| 2019-11-29 | 2019-11-27 | 15.481 | 2,872,462 | -41,091 | 0.31% | 44,467,255 |
| 2019-11-28 | 2019-11-26 | 15.118 | 2,913,553 | -5,568 | 0.31% | 44,048,316 |
| 2019-11-27 | 2019-11-25 | 15.149 | 2,919,121 | -18,027 | 0.31% | 44,220,584 |
| 2019-11-26 | 2019-11-22 | 15.028 | 2,937,148 | +4,772 | 0.32% | 44,139,137 |
| 2019-11-25 | 2019-11-21 | 14.892 | 2,932,376 | +26,776 | 0.31% | 43,669,224 |
| 2019-11-22 | 2019-11-20 | 14.952 | 2,905,600 | +4,507 | 0.31% | 43,445,835 |
| 2019-11-21 | 2019-11-19 | 15.239 | 2,901,093 | -26,246 | 0.31% | 44,210,120 |
| 2019-11-20 | 2019-11-18 | 14.892 | 2,927,339 | -1,325 | 0.31% | 43,594,213 |
| 2019-11-19 | 2019-11-15 | 14.786 | 2,928,664 | -6,098 | 0.31% | 43,304,626 |
| 2019-11-18 | 2019-11-14 | 14.666 | 2,934,762 | +2,386 | 0.31% | 43,040,551 |
| 2019-11-15 | 2019-11-13 | 14.741 | 2,932,376 | +23,064 | 0.31% | 43,226,780 |
| 2019-11-14 | 2019-11-12 | 15.088 | 2,909,312 | +24,125 | 0.31% | 43,896,406 |
| 2019-11-13 | 2019-11-11 | 15.239 | 2,885,187 | +16,702 | 0.31% | 43,967,726 |
| 2019-11-12 | 2019-11-08 | 15.692 | 2,868,485 | +795 | 0.31% | 45,011,614 |
| 2019-11-11 | 2019-11-07 | 15.843 | 2,867,690 | +13,256 | 0.31% | 45,431,823 |
| 2019-11-08 | 2019-11-06 | 15.692 | 2,854,434 | +9,490 | 0.31% | 44,791,129 |
| 2019-11-07 | 2019-11-05 | 15.782 | 2,844,944 | -19,352 | 0.31% | 44,899,766 |
| 2019-11-06 | 2019-11-04 | 15.601 | 2,864,296 | -1,326 | 0.31% | 44,686,578 |
| 2019-11-05 | 2019-11-01 | 15.390 | 2,865,622 | +6,363 | 0.31% | 44,101,945 |
| 2019-11-04 | 2019-10-31 | 15.299 | 2,859,259 | +1,325 | 0.31% | 43,745,171 |
| 2019-11-01 | 2019-10-30 | 15.209 | 2,857,934 | -530 | 0.31% | 43,466,172 |
| 2019-10-31 | 2019-10-29 | 15.269 | 2,858,464 | +5,832 | 0.31% | 43,646,749 |
| 2019-10-30 | 2019-10-28 | 15.601 | 2,852,632 | +12,460 | 0.31% | 44,504,605 |
| 2019-10-29 | 2019-10-25 | 15.662 | 2,840,172 | +2,917 | 0.30% | 44,481,627 |
| 2019-10-28 | 2019-10-24 | 15.782 | 2,837,255 | +1,325 | 0.30% | 44,778,415 |
| 2019-10-24 | 2019-10-22 | 15.692 | 2,835,930 | +2,121 | 0.30% | 44,500,769 |
| 2019-10-21 | 2019-10-17 | 15.631 | 2,833,809 | -3,181 | 0.30% | 44,296,458 |
| 2019-10-18 | 2019-10-16 | 15.481 | 2,836,990 | -5,568 | 0.30% | 43,918,129 |
| 2019-10-17 | 2019-10-15 | 15.390 | 2,842,558 | +5,568 | 0.31% | 43,746,990 |
| 2019-10-16 | 2019-10-14 | 15.843 | 2,836,990 | -16,896 | 0.30% | 44,945,454 |
| 2019-10-15 | 2019-10-11 | 15.511 | 2,853,886 | -16,172 | 0.31% | 44,265,809 |
| 2019-10-14 | 2019-10-10 | 15.149 | 2,870,058 | +19,618 | 0.31% | 43,477,349 |
| 2019-10-11 | 2019-10-09 | 15.058 | 2,850,440 | +20,944 | 0.31% | 42,922,115 |
| 2019-10-10 | 2019-10-08 | 15.692 | 2,829,496 | -1,061 | 0.30% | 44,399,808 |
| 2019-10-09 | 2019-10-04 | 15.873 | 2,830,557 | -265 | 0.30% | 44,928,954 |
| 2019-10-08 | 2019-10-03 | 16.114 | 2,830,822 | -9,279 | 0.30% | 45,616,555 |
| 2019-10-02 | 2019-09-27 | 15.843 | 2,840,101 | +3,977 | 0.30% | 44,994,740 |
| 2019-09-30 | 2019-09-26 | 15.812 | 2,836,124 | +6,362 | 0.30% | 44,846,150 |
| 2019-09-27 | 2019-09-25 | 15.843 | 2,829,762 | +19,618 | 0.30% | 44,830,943 |
| 2019-09-26 | 2019-09-24 | 16.325 | 2,810,144 | +1,326 | 0.30% | 45,876,946 |
| 2019-09-25 | 2019-09-23 | 16.476 | 2,808,818 | -1,856 | 0.30% | 46,279,100 |
| 2019-09-24 | 2019-09-20 | 16.537 | 2,810,674 | +16,437 | 0.30% | 46,479,313 |
| 2019-09-23 | 2019-09-19 | 16.144 | 2,794,237 | -2,282,042 | 0.30% | 45,111,335 |
| 2019-09-20 | 2019-09-18 | 16.325 | 5,076,279 | +24,390 | 0.54% | 82,872,685 |
| 2019-09-19 | 2019-09-17 | 16.748 | 5,051,889 | +67,072 | 0.54% | 84,608,782 |
| 2019-09-18 | 2019-09-16 | 17.442 | 4,984,817 | +25,450 | 0.54% | 86,945,222 |
| 2019-09-17 | 2019-09-13 | 17.653 | 4,959,367 | +5,037 | 0.53% | 87,548,917 |
| 2019-09-16 | 2019-09-12 | 17.593 | 4,954,330 | -2,916 | 0.53% | 87,160,989 |
| 2019-09-13 | 2019-09-11 | 17.170 | 4,957,246 | -14,581 | 0.53% | 85,117,998 |
| 2019-09-12 | 2019-09-10 | 16.929 | 4,971,827 | +7,688 | 0.53% | 84,168,102 |
| 2019-09-11 | 2019-09-09 | 17.188 | 4,964,139 | -3,181 | 0.53% | 85,322,627 |
| 2019-09-10 | 2019-09-06 | 17.127 | 4,967,320 | +1,675,747 | 0.53% | 85,074,007 |
| 2019-09-09 | 2019-09-05 | 16.883 | 3,291,573 | -20,701 | 0.36% | 55,570,015 |
| 2019-09-06 | 2019-09-04 | 16.760 | 3,312,274 | +20,439 | 0.36% | 55,515,018 |
| 2019-09-05 | 2019-09-03 | 16.241 | 3,291,835 | +8,386 | 0.36% | 53,464,016 |
| 2019-09-04 | 2019-09-02 | 16.394 | 3,283,449 | +16,509 | 0.36% | 53,829,017 |
| 2019-09-03 | 2019-08-30 | 16.364 | 3,266,940 | +39,569 | 0.35% | 53,458,631 |
| 2019-09-02 | 2019-08-29 | 16.913 | 3,227,371 | +73,111 | 0.35% | 54,584,652 |
| 2019-08-30 | 2019-08-28 | 17.524 | 3,154,260 | +73,635 | 0.34% | 55,274,048 |
| 2019-08-29 | 2019-08-27 | 17.585 | 3,080,625 | +144,649 | 0.33% | 54,171,793 |
| 2019-08-28 | 2019-08-26 | 17.615 | 2,935,976 | +164,041 | 0.32% | 51,717,819 |
| 2019-08-27 | 2019-08-23 | 18.287 | 2,771,935 | +13,627 | 0.30% | 50,689,937 |
| 2019-08-26 | 2019-08-22 | 18.562 | 2,758,308 | +524 | 0.30% | 51,198,617 |
| 2019-08-23 | 2019-08-21 | 18.409 | 2,757,784 | +2,620 | 0.30% | 50,767,929 |
| 2019-08-22 | 2019-08-20 | 18.409 | 2,755,164 | +7,076 | 0.30% | 50,719,698 |
| 2019-08-21 | 2019-08-19 | 18.745 | 2,748,088 | -3,931 | 0.30% | 51,512,295 |
| 2019-08-20 | 2019-08-16 | 18.317 | 2,752,019 | +13,102 | 0.30% | 50,409,753 |
| 2019-08-19 | 2019-08-15 | 18.226 | 2,738,917 | +77,828 | 0.30% | 49,918,910 |
| 2019-08-16 | 2019-08-14 | 18.073 | 2,661,089 | +30,921 | 0.29% | 48,094,232 |
| 2019-08-15 | 2019-08-13 | 18.287 | 2,630,168 | +12,317 | 0.29% | 48,097,466 |
| 2019-08-14 | 2019-08-12 | 18.806 | 2,617,851 | +4,454 | 0.28% | 49,230,872 |
| 2019-08-13 | 2019-08-09 | 19.111 | 2,613,397 | +5,241 | 0.28% | 49,944,953 |
| 2019-08-12 | 2019-08-08 | 19.081 | 2,608,156 | +1,310 | 0.28% | 49,765,167 |
| 2019-08-09 | 2019-08-07 | 18.958 | 2,606,846 | +37,211 | 0.28% | 49,421,835 |
| 2019-08-08 | 2019-08-06 | 19.020 | 2,569,635 | +5,241 | 0.28% | 48,873,267 |
| 2019-08-07 | 2019-08-05 | 19.722 | 2,564,394 | -6,289 | 0.28% | 50,574,216 |
| 2019-08-06 | 2019-08-02 | 20.180 | 2,570,683 | +18,867 | 0.28% | 51,875,450 |
| 2019-08-05 | 2019-08-01 | 20.699 | 2,551,816 | -1,310 | 0.28% | 52,819,093 |
| 2019-08-02 | 2019-07-31 | 20.851 | 2,553,126 | +1,834 | 0.28% | 53,235,929 |
| 2019-08-01 | 2019-07-30 | 21.004 | 2,551,292 | +2,621 | 0.28% | 53,587,129 |
| 2019-07-31 | 2019-07-29 | 20.851 | 2,548,671 | +13,364 | 0.28% | 53,143,037 |
| 2019-07-30 | 2019-07-26 | 21.187 | 2,535,307 | +6,551 | 0.28% | 53,715,783 |
| 2019-07-29 | 2019-07-25 | 21.370 | 2,528,756 | -1,834 | 0.27% | 54,040,188 |
| 2019-07-26 | 2019-07-24 | 21.248 | 2,530,590 | +4,455 | 0.27% | 53,770,356 |
| 2019-07-25 | 2019-07-23 | 21.065 | 2,526,135 | +19,915 | 0.27% | 53,212,974 |
| 2019-07-24 | 2019-07-22 | 21.218 | 2,506,220 | +5,241 | 0.27% | 53,176,027 |
| 2019-07-23 | 2019-07-19 | 21.492 | 2,500,979 | +17,819 | 0.27% | 53,751,996 |
| 2019-07-22 | 2019-07-18 | 21.492 | 2,483,160 | -524 | 0.27% | 53,369,023 |
| 2019-07-19 | 2019-07-17 | 21.492 | 2,483,684 | +1,311 | 0.27% | 53,380,285 |
| 2019-07-18 | 2019-07-16 | 21.553 | 2,482,373 | +2,358 | 0.27% | 53,503,677 |
| 2019-07-16 | 2019-07-12 | 21.645 | 2,480,015 | +262 | 0.27% | 53,679,991 |
| 2019-07-15 | 2019-07-11 | 21.553 | 2,479,753 | -6,813 | 0.27% | 53,447,207 |
| 2019-07-12 | 2019-07-10 | 21.492 | 2,486,566 | -14,151 | 0.27% | 53,442,226 |
| 2019-07-11 | 2019-07-09 | 21.218 | 2,500,717 | +2,621 | 0.27% | 53,059,266 |
| 2019-07-10 | 2019-07-08 | 21.309 | 2,498,096 | -524 | 0.27% | 53,232,448 |
| 2019-07-09 | 2019-07-05 | 21.309 | 2,498,620 | +1,048 | 0.27% | 53,243,614 |
| 2019-07-08 | 2019-07-04 | 21.370 | 2,497,572 | +524 | 0.27% | 53,373,778 |
| 2019-07-05 | 2019-07-03 | 21.370 | 2,497,048 | +24,894 | 0.27% | 53,362,580 |
| 2019-07-04 | 2019-07-02 | 21.584 | 2,472,154 | -1,310 | 0.27% | 53,358,894 |
| 2019-07-03 | 2019-06-28 | 21.523 | 2,473,464 | -3,931 | 0.27% | 53,236,145 |
| 2019-07-02 | 2019-06-27 | 21.370 | 2,477,395 | +28,563 | 0.27% | 52,942,590 |
| 2019-06-28 | 2019-06-26 | 21.248 | 2,448,832 | +1,835 | 0.27% | 52,033,150 |
| 2019-06-27 | 2019-06-25 | 21.309 | 2,446,997 | +11,530 | 0.27% | 52,143,568 |
| 2019-06-26 | 2019-06-24 | 21.462 | 2,435,467 | +8,909 | 0.26% | 52,269,634 |
| 2019-06-25 | 2019-06-21 | 21.676 | 2,426,558 | +5,241 | 0.26% | 52,596,993 |
| 2019-06-24 | 2019-06-20 | 22.256 | 2,421,317 | -46,906 | 0.26% | 53,887,876 |
| 2019-06-21 | 2019-06-19 | 21.798 | 2,468,223 | -16,247 | 0.27% | 53,801,514 |
| 2019-06-20 | 2019-06-18 | 21.340 | 2,484,470 | -2,358 | 0.27% | 53,017,937 |
| 2019-06-19 | 2019-06-17 | 21.218 | 2,486,828 | +6,551 | 0.27% | 52,764,575 |
| 2019-06-18 | 2019-06-14 | 21.187 | 2,480,277 | +2,096 | 0.27% | 52,549,858 |
| 2019-06-17 | 2019-06-13 | 21.309 | 2,478,181 | -18,081 | 0.27% | 52,808,075 |
| 2019-06-14 | 2019-06-12 | 20.760 | 2,496,262 | +9,434 | 0.27% | 51,821,618 |
| 2019-06-13 | 2019-06-11 | 21.218 | 2,486,828 | -6,027 | 0.27% | 52,764,575 |
| 2019-06-12 | 2019-06-10 | 20.882 | 2,492,855 | +4,192 | 0.27% | 52,055,306 |
| 2019-06-11 | 2019-06-06 | 20.607 | 2,488,663 | +2,621 | 0.27% | 51,283,984 |
| 2019-06-10 | 2019-06-05 | 20.851 | 2,486,042 | +2,620 | 0.27% | 51,837,143 |
| 2019-06-06 | 2019-06-04 | 20.882 | 2,483,422 | -8,385 | 0.27% | 51,858,328 |
| 2019-06-05 | 2019-06-03 | 20.668 | 2,491,807 | -6,289 | 0.27% | 51,500,917 |
| 2019-06-04 | 2019-05-31 | 20.729 | 2,498,096 | -11,530 | 0.27% | 51,783,427 |
| 2019-06-03 | 2019-05-30 | 20.699 | 2,509,626 | -1,622,591 | 0.27% | 51,945,818 |
| 2019-05-31 | 2019-05-29 | 20.821 | 4,132,217 | +9,958 | 0.45% | 86,035,836 |
| 2019-05-30 | 2019-05-28 | 21.766 | 4,122,259 | +39,831 | 0.45% | 89,723,762 |
| 2019-05-29 | 2019-05-27 | 22.016 | 4,082,428 | +119,143 | 0.44% | 89,879,625 |
| 2019-05-28 | 2019-05-24 | 22.048 | 3,963,285 | +3,193,612 | 0.44% | 87,380,667 |
| 2019-05-27 | 2019-05-23 | 22.235 | 769,673 | +6,386 | 0.09% | 17,114,018 |
| 2019-05-24 | 2019-05-22 | 22.737 | 763,287 | -5,109 | 0.09% | 17,354,491 |
| 2019-05-23 | 2019-05-21 | 22.737 | 768,396 | +7,919 | 0.09% | 17,470,652 |
| 2019-05-22 | 2019-05-20 | 22.924 | 760,477 | +1,533 | 0.08% | 17,433,499 |
| 2019-05-21 | 2019-05-17 | 23.081 | 758,944 | +10,728 | 0.08% | 17,517,197 |
| 2019-05-20 | 2019-05-16 | 23.206 | 748,216 | +25,545 | 0.08% | 17,363,313 |
| 2019-05-15 | 2019-05-10 | 23.175 | 722,671 | +7,919 | 0.08% | 16,747,876 |
| 2019-05-14 | 2019-05-09 | 23.175 | 714,752 | -2,810 | 0.08% | 16,564,354 |
| 2019-05-10 | 2019-05-08 | 23.457 | 717,562 | +22,224 | 0.08% | 16,831,726 |
| 2019-05-09 | 2019-05-07 | 23.707 | 695,338 | -32,697 | 0.08% | 16,484,631 |
| 2019-05-08 | 2019-05-06 | 23.488 | 728,035 | -22,735 | 0.08% | 17,100,189 |
| 2019-05-07 | 2019-05-03 | 23.833 | 750,770 | -192,863 | 0.08% | 17,892,827 |
| 2019-05-06 | 2019-05-02 | 23.582 | 943,633 | -120,061 | 0.11% | 22,252,842 |
| 2019-04-30 | 2019-04-26 | 23.582 | 1,063,694 | +2,299 | 0.12% | 25,084,132 |
| 2019-04-26 | 2019-04-24 | 23.801 | 1,061,395 | -1,533 | 0.12% | 25,262,599 |
| 2019-04-25 | 2019-04-23 | 23.551 | 1,062,928 | +5,365 | 0.12% | 25,032,780 |
| 2019-04-17 | 2019-04-15 | 23.238 | 1,057,563 | +30,654 | 0.12% | 24,575,227 |
| 2019-04-16 | 2019-04-12 | 23.300 | 1,026,909 | +1,277 | 0.11% | 23,927,223 |
| 2019-04-12 | 2019-04-10 | 23.300 | 1,025,632 | +511 | 0.11% | 23,897,468 |
| 2019-04-11 | 2019-04-09 | 23.112 | 1,025,121 | -3,193,101 | 0.11% | 23,692,936 |
| 2019-04-10 | 2019-04-08 | 23.300 | 4,218,222 | +3,321 | 0.47% | 98,285,570 |
| 2019-04-09 | 2019-04-04 | 23.332 | 4,214,901 | -6,386 | 0.47% | 98,340,190 |
| 2019-04-08 | 2019-04-03 | 23.488 | 4,221,287 | -7,408 | 0.47% | 99,150,187 |
| 2019-04-04 | 2019-04-02 | 23.175 | 4,228,695 | +1,021 | 0.47% | 97,999,864 |
| 2019-04-03 | 2019-04-01 | 23.144 | 4,227,674 | +4,854 | 0.47% | 97,843,803 |
| 2019-04-02 | 2019-03-29 | 23.081 | 4,222,820 | +19,159 | 0.47% | 97,466,967 |
| 2019-04-01 | 2019-03-28 | 22.987 | 4,203,661 | -34,486 | 0.47% | 96,629,813 |
| 2019-03-29 | 2019-03-27 | 23.426 | 4,238,147 | +10,218 | 0.47% | 99,280,740 |
| 2019-03-28 | 2019-03-26 | 23.175 | 4,227,929 | +19,159 | 0.47% | 97,982,112 |
| 2019-03-27 | 2019-03-25 | 23.457 | 4,208,770 | -7,664 | 0.47% | 98,724,378 |
| 2019-03-26 | 2019-03-22 | 23.645 | 4,216,434 | -3,065 | 0.47% | 99,696,440 |
| 2019-03-22 | 2019-03-20 | 23.488 | 4,219,499 | -5,365 | 0.47% | 99,108,190 |
| 2019-03-21 | 2019-03-19 | 23.488 | 4,224,864 | -10,473 | 0.47% | 99,234,204 |
| 2019-03-20 | 2019-03-18 | 23.457 | 4,235,337 | -28,866 | 0.47% | 99,347,555 |
| 2019-03-19 | 2019-03-15 | 23.206 | 4,264,203 | +72,548 | 0.48% | 98,956,305 |
| 2019-03-18 | 2019-03-14 | 23.050 | 4,191,655 | +81,488 | 0.47% | 96,616,375 |
| 2019-03-15 | 2019-03-13 | 23.363 | 4,110,167 | +53,899 | 0.46% | 96,025,304 |
| 2019-03-14 | 2019-03-12 | 23.613 | 4,056,268 | +25,034 | 0.45% | 95,782,326 |
| 2019-03-13 | 2019-03-11 | 23.582 | 4,031,234 | -255 | 0.45% | 95,064,940 |
| 2019-03-12 | 2019-03-08 | 23.519 | 4,031,489 | +32,697 | 0.45% | 94,818,441 |
| 2019-03-11 | 2019-03-07 | 23.645 | 3,998,792 | +23,757 | 0.45% | 94,550,354 |
| 2019-03-08 | 2019-03-06 | 24.052 | 3,975,035 | -4,598 | 0.44% | 95,606,973 |
| 2019-03-07 | 2019-03-05 | 23.927 | 3,979,633 | +3,831 | 0.44% | 95,219,035 |
| 2019-03-06 | 2019-03-04 | 24.083 | 3,975,802 | -26,055 | 0.44% | 95,749,933 |
| 2019-03-05 | 2019-03-01 | 24.052 | 4,001,857 | -8,941 | 0.45% | 96,252,092 |
| 2019-03-04 | 2019-02-28 | 23.582 | 4,010,798 | +135,387 | 0.45% | 94,583,016 |
| 2019-03-01 | 2019-02-27 | 23.927 | 3,875,411 | +8,941 | 0.43% | 92,725,358 |
| 2019-02-28 | 2019-02-26 | 23.989 | 3,866,470 | +77,145 | 0.43% | 92,753,607 |
| 2019-02-27 | 2019-02-25 | 23.958 | 3,789,325 | +14,816 | 0.42% | 90,784,286 |
| 2019-02-26 | 2019-02-22 | 23.801 | 3,774,509 | +20,947 | 0.42% | 89,838,285 |
| 2019-02-25 | 2019-02-21 | 23.864 | 3,753,562 | +13,028 | 0.42% | 89,574,823 |
| 2019-02-22 | 2019-02-20 | 23.801 | 3,740,534 | -5,365 | 0.42% | 89,029,635 |
| 2019-02-21 | 2019-02-19 | 23.801 | 3,745,899 | +10,474 | 0.42% | 89,157,329 |
| 2019-02-20 | 2019-02-18 | 23.645 | 3,735,425 | +54,155 | 0.42% | 88,323,113 |
| 2019-02-19 | 2019-02-15 | 23.363 | 3,681,270 | +6,641 | 0.41% | 86,005,038 |
| 2019-02-18 | 2019-02-14 | 23.833 | 3,674,629 | +19,415 | 0.41% | 87,576,089 |
| 2019-02-15 | 2019-02-13 | 23.895 | 3,655,214 | +1,532 | 0.41% | 87,342,323 |
| 2019-02-14 | 2019-02-12 | 23.927 | 3,653,682 | -14,560 | 0.41% | 87,420,140 |
| 2019-02-13 | 2019-02-11 | 23.958 | 3,668,242 | -18,137 | 0.41% | 87,883,391 |
| 2019-02-12 | 2019-02-08 | 23.864 | 3,686,379 | -7,153 | 0.41% | 87,971,571 |
| 2019-02-11 | 2019-02-04 | 24.052 | 3,693,532 | -70,248 | 0.41% | 88,836,304 |
| 2019-02-08 | 2019-01-31 | 23.958 | 3,763,780 | -103,456 | 0.42% | 90,172,282 |
| 2019-01-31 | 2019-01-29 | 23.613 | 3,867,236 | +14,049 | 0.43% | 91,318,636 |
| 2019-01-30 | 2019-01-28 | 23.707 | 3,853,187 | +3,321 | 0.43% | 91,348,908 |
| 2019-01-29 | 2019-01-25 | 23.645 | 3,849,866 | -34,230 | 0.43% | 91,029,039 |
| 2019-01-28 | 2019-01-24 | 23.426 | 3,884,096 | -82,510 | 0.43% | 90,986,916 |
| 2019-01-25 | 2019-01-23 | 22.768 | 3,966,606 | -4,853 | 0.44% | 90,311,045 |
| 2019-01-23 | 2019-01-21 | 22.862 | 3,971,459 | -3,066 | 0.44% | 90,794,666 |
| 2019-01-22 | 2019-01-18 | 22.705 | 3,974,525 | +9,452 | 0.44% | 90,242,399 |
| 2019-01-21 | 2019-01-17 | 22.611 | 3,965,073 | +5,109 | 0.44% | 89,655,261 |
| 2019-01-18 | 2019-01-16 | 22.643 | 3,959,964 | -511 | 0.44% | 89,663,756 |
| 2019-01-17 | 2019-01-15 | 22.799 | 3,960,475 | -30,654 | 0.44% | 90,295,488 |
| 2019-01-16 | 2019-01-14 | 22.141 | 3,991,129 | -10,984 | 0.44% | 88,369,535 |
| 2019-01-15 | 2019-01-11 | 21.797 | 4,002,113 | +21,713 | 0.45% | 87,234,039 |
| 2019-01-14 | 2019-01-10 | 21.672 | 3,980,400 | +32,698 | 0.44% | 86,262,135 |
| 2019-01-11 | 2019-01-09 | 21.703 | 3,947,702 | +60,541 | 0.44% | 85,677,146 |
| 2019-01-10 | 2019-01-08 | 21.421 | 3,887,161 | +12,772 | 0.43% | 83,267,595 |
| 2019-01-09 | 2019-01-07 | 21.640 | 3,874,389 | -13,539 | 0.43% | 83,843,358 |
| 2019-01-08 | 2019-01-04 | 21.139 | 3,887,928 | +21,713 | 0.43% | 82,188,183 |
| 2019-01-07 | 2019-01-03 | 21.233 | 3,866,215 | +10,985 | 0.43% | 82,092,426 |
| 2019-01-04 | 2019-01-02 | 21.453 | 3,855,230 | -1,533 | 0.43% | 82,704,332 |
| 2019-01-03 | 2018-12-31 | 21.640 | 3,856,763 | -4,853 | 0.43% | 83,461,924 |
| 2018-12-28 | 2018-12-24 | 21.609 | 3,861,616 | -5,620 | 0.43% | 83,446,009 |
| 2018-12-27 | 2018-12-20 | 21.640 | 3,867,236 | +2,299 | 0.43% | 83,688,564 |
| 2018-12-21 | 2018-12-19 | 21.640 | 3,864,937 | -3,577 | 0.43% | 83,638,813 |
| 2018-12-20 | 2018-12-18 | 21.578 | 3,868,514 | +49,046 | 0.43% | 83,473,916 |
| 2018-12-19 | 2018-12-17 | 21.922 | 3,819,468 | +18,137 | 0.43% | 83,731,392 |
| 2018-12-18 | 2018-12-14 | 22.141 | 3,801,331 | +71,270 | 0.42% | 84,167,125 |
| 2018-12-17 | 2018-12-13 | 22.517 | 3,730,061 | +1,533 | 0.42% | 83,990,897 |
| 2018-12-13 | 2018-12-11 | 22.141 | 3,728,528 | +3,576 | 0.42% | 82,555,159 |
| 2018-12-12 | 2018-12-10 | 22.267 | 3,724,952 | +3,576 | 0.41% | 82,942,606 |
| 2018-12-11 | 2018-12-07 | 22.580 | 3,721,376 | -2,554 | 0.41% | 84,028,422 |
| 2018-12-10 | 2018-12-06 | 22.611 | 3,723,930 | +5,364 | 0.41% | 84,202,716 |
| 2018-12-07 | 2018-12-05 | 22.956 | 3,718,566 | +2,555 | 0.41% | 85,362,448 |
| 2018-12-06 | 2018-12-04 | 23.206 | 3,716,011 | +4,598 | 0.41% | 86,234,806 |
| 2018-12-04 | 2018-11-30 | 23.175 | 3,711,413 | -6,897 | 0.41% | 86,011,872 |
| 2018-12-03 | 2018-11-29 | 22.924 | 3,718,310 | -4,598 | 0.41% | 85,240,123 |
| 2018-11-30 | 2018-11-28 | 22.737 | 3,722,908 | +3,576 | 0.41% | 84,645,976 |
| 2018-11-29 | 2018-11-27 | 22.862 | 3,719,332 | +1,788 | 0.41% | 85,030,591 |
| 2018-11-28 | 2018-11-26 | 22.862 | 3,717,544 | +14,561 | 0.41% | 84,989,715 |
| 2018-11-27 | 2018-11-23 | 22.737 | 3,702,983 | +2,554 | 0.41% | 84,192,951 |
| 2018-11-26 | 2018-11-22 | 22.924 | 3,700,429 | -3,321 | 0.41% | 84,830,212 |
| 2018-11-23 | 2018-11-21 | 22.705 | 3,703,750 | +7,408 | 0.41% | 84,094,398 |
| 2018-11-20 | 2018-11-16 | 23.050 | 3,696,342 | -766 | 0.41% | 85,199,561 |
| 2018-11-19 | 2018-11-15 | 23.112 | 3,697,108 | -2,044 | 0.41% | 85,448,785 |
| 2018-11-16 | 2018-11-14 | 22.830 | 3,699,152 | +3,321 | 0.41% | 84,453,392 |
| 2018-11-15 | 2018-11-13 | 23.269 | 3,695,831 | -4,853 | 0.41% | 85,997,992 |
| 2018-11-13 | 2018-11-09 | 22.987 | 3,700,684 | -4,087 | 0.41% | 85,067,850 |
| 2018-11-12 | 2018-11-08 | 23.551 | 3,704,771 | +10,728 | 0.41% | 87,250,234 |
| 2018-11-09 | 2018-11-07 | 23.645 | 3,694,043 | +20,692 | 0.41% | 87,344,646 |
| 2018-11-08 | 2018-11-06 | 23.613 | 3,673,351 | +255 | 0.41% | 86,740,349 |
| 2018-11-07 | 2018-11-05 | 23.582 | 3,673,096 | -766 | 0.41% | 86,619,296 |
| 2018-11-06 | 2018-11-02 | 23.613 | 3,673,862 | +3,832 | 0.41% | 86,752,416 |
| 2018-11-05 | 2018-11-01 | 23.707 | 3,670,030 | -20,436 | 0.41% | 87,006,738 |
| 2018-11-02 | 2018-10-31 | 23.332 | 3,690,466 | -107,033 | 0.41% | 86,104,307 |
| 2018-11-01 | 2018-10-30 | 21.922 | 3,797,499 | -18,137 | 0.42% | 83,249,781 |
| 2018-10-31 | 2018-10-29 | 22.329 | 3,815,636 | +2,810 | 0.43% | 85,200,837 |
| 2018-10-30 | 2018-10-26 | 22.643 | 3,812,826 | -10,218 | 0.43% | 86,332,174 |
| 2018-10-29 | 2018-10-25 | 22.204 | 3,823,044 | -65,170 | 0.43% | 84,887,340 |
| 2018-10-26 | 2018-10-24 | 22.830 | 3,888,214 | -4,342 | 0.43% | 88,769,767 |
| 2018-10-25 | 2018-10-23 | 23.112 | 3,892,556 | -13,539 | 0.43% | 89,966,044 |
| 2018-10-23 | 2018-10-19 | 23.332 | 3,906,095 | +2,043 | 0.44% | 91,135,266 |
| 2018-10-19 | 2018-10-16 | 23.175 | 3,904,052 | -2,809 | 0.44% | 90,476,274 |
| 2018-10-18 | 2018-10-15 | 23.175 | 3,906,861 | -9,707 | 0.44% | 90,541,372 |
| 2018-10-16 | 2018-10-12 | 23.175 | 3,916,568 | -21,969 | 0.44% | 90,766,332 |
| 2018-10-15 | 2018-10-11 | 22.799 | 3,938,537 | -45,981 | 0.44% | 89,795,320 |
| 2018-10-12 | 2018-10-10 | 23.833 | 3,984,518 | +1,278 | 0.44% | 94,961,561 |
| 2018-10-10 | 2018-10-08 | 24.647 | 3,983,240 | -3,832 | 0.44% | 98,174,478 |
| 2018-10-09 | 2018-10-05 | 24.835 | 3,987,072 | -34,486 | 0.44% | 99,018,116 |
| 2018-10-08 | 2018-10-04 | 24.803 | 4,021,558 | -12,772 | 0.45% | 99,748,624 |
| 2018-10-05 | 2018-10-03 | 24.897 | 4,034,330 | -48,024 | 0.45% | 100,444,449 |
| 2018-10-04 | 2018-10-02 | 24.897 | 4,082,354 | -27,333 | 0.46% | 101,640,123 |
| 2018-10-02 | 2018-09-27 | 24.616 | 4,109,687 | -4,087 | 0.46% | 101,162,298 |
| 2018-09-28 | 2018-09-26 | 24.271 | 4,113,774 | +6,641 | 0.46% | 99,845,736 |
| 2018-09-27 | 2018-09-24 | 24.522 | 4,107,133 | +1,022 | 0.46% | 100,713,554 |
| 2018-09-26 | 2018-09-21 | 24.428 | 4,106,111 | -1,533 | 0.46% | 100,302,713 |
| 2018-09-24 | 2018-09-20 | 24.083 | 4,107,644 | -1,532 | 0.46% | 98,925,107 |
| 2018-09-21 | 2018-09-19 | 24.114 | 4,109,176 | -63,351 | 0.46% | 99,090,692 |
| 2018-09-19 | 2018-09-17 | 23.958 | 4,172,527 | +510 | 0.47% | 99,965,003 |
| 2018-09-17 | 2018-09-13 | 23.895 | 4,172,017 | -207,168 | 0.47% | 99,691,470 |
| 2018-09-14 | 2018-09-12 | 22.799 | 4,379,185 | -456,486 | 0.49% | 99,841,723 |
| 2018-09-13 | 2018-09-11 | 23.112 | 4,835,671 | -105,755 | 0.54% | 111,763,630 |
| 2018-09-12 | 2018-09-10 | 24.476 | 4,941,426 | -8,685 | 0.55% | 120,948,148 |
| 2018-09-11 | 2018-09-07 | 24.950 | 4,950,111 | +33,158 | 0.55% | 123,505,771 |
| 2018-09-10 | 2018-09-06 | 24.855 | 4,916,953 | +1,336,440 | 0.55% | 122,212,608 |
| 2018-09-07 | 2018-09-05 | 25.108 | 3,580,513 | +2,221,490 | 0.40% | 89,899,569 |
| 2018-09-05 | 2018-09-03 | 25.424 | 1,359,023 | -1,419 | 0.15% | 34,551,580 |
| 2018-09-04 | 2018-08-31 | 25.550 | 1,360,442 | -2,533 | 0.15% | 34,759,520 |
| 2018-08-30 | 2018-08-28 | 25.771 | 1,362,975 | -11,145 | 0.15% | 35,125,561 |
| 2018-08-29 | 2018-08-27 | 25.834 | 1,374,120 | +5,826 | 0.15% | 35,499,578 |
| 2018-08-28 | 2018-08-24 | 25.676 | 1,368,294 | +2,786 | 0.15% | 35,132,996 |
| 2018-08-27 | 2018-08-23 | 25.771 | 1,365,508 | -5,319 | 0.15% | 35,190,840 |
| 2018-08-24 | 2018-08-22 | 25.550 | 1,370,827 | +257,865 | 0.15% | 35,024,859 |
| 2018-08-23 | 2018-08-21 | 25.013 | 1,112,962 | +1,773 | 0.13% | 27,838,815 |
| 2018-08-22 | 2018-08-20 | 25.108 | 1,111,189 | -2,026 | 0.12% | 27,899,748 |
| 2018-08-21 | 2018-08-17 | 25.076 | 1,113,215 | +19,251 | 0.13% | 27,915,459 |
| 2018-08-20 | 2018-08-16 | 25.740 | 1,093,964 | -6,079 | 0.12% | 28,158,263 |
| 2018-08-17 | 2018-08-15 | 25.203 | 1,100,043 | -3,359 | 0.12% | 27,724,120 |
| 2018-08-16 | 2018-08-14 | 25.455 | 1,103,402 | +62,313 | 0.12% | 28,087,561 |
| 2018-08-15 | 2018-08-13 | 25.898 | 1,041,089 | +35,463 | 0.12% | 26,961,679 |
| 2018-08-14 | 2018-08-10 | 26.245 | 1,005,626 | +21,277 | 0.11% | 26,392,634 |
| 2018-08-13 | 2018-08-09 | 26.845 | 984,349 | -4,306 | 0.11% | 26,424,894 |
| 2018-08-10 | 2018-08-08 | 26.308 | 988,655 | -1,773 | 0.11% | 26,009,679 |
| 2018-08-09 | 2018-08-07 | 26.150 | 990,428 | -760 | 0.11% | 25,899,923 |
| 2018-08-08 | 2018-08-06 | 25.929 | 991,188 | -7,852 | 0.11% | 25,700,668 |
| 2018-08-07 | 2018-08-03 | 25.708 | 999,040 | -5,826 | 0.11% | 25,683,399 |
| 2018-08-06 | 2018-08-02 | 25.613 | 1,004,866 | -5,826 | 0.11% | 25,737,966 |
| 2018-08-03 | 2018-08-01 | 26.055 | 1,010,692 | -6,333 | 0.11% | 26,334,071 |
| 2018-08-02 | 2018-07-31 | 26.308 | 1,017,025 | -2,027 | 0.11% | 26,756,041 |
| 2018-08-01 | 2018-07-30 | 26.213 | 1,019,052 | +12,666 | 0.11% | 26,712,815 |
| 2018-07-30 | 2018-07-26 | 26.150 | 1,006,386 | +8,359 | 0.11% | 26,317,228 |
| 2018-07-27 | 2018-07-25 | 26.245 | 998,027 | +253 | 0.11% | 26,193,199 |
| 2018-07-26 | 2018-07-24 | 26.308 | 997,774 | -61,300 | 0.11% | 26,249,583 |
| 2018-07-25 | 2018-07-23 | 25.676 | 1,059,074 | -3,799 | 0.12% | 27,193,310 |
| 2018-07-24 | 2018-07-20 | 25.740 | 1,062,873 | -70,419 | 0.12% | 27,357,991 |
| 2018-07-20 | 2018-07-18 | 25.898 | 1,133,292 | +5,826 | 0.13% | 29,349,513 |
| 2018-07-19 | 2018-07-17 | 26.182 | 1,127,466 | +1,520 | 0.13% | 29,519,107 |
| 2018-07-17 | 2018-07-13 | 26.466 | 1,125,946 | -507 | 0.13% | 29,799,351 |
| 2018-07-16 | 2018-07-12 | 26.308 | 1,126,453 | -2,027 | 0.13% | 29,634,889 |
| 2018-07-13 | 2018-07-11 | 26.150 | 1,128,480 | +2,280 | 0.13% | 29,510,015 |
| 2018-07-12 | 2018-07-10 | 26.687 | 1,126,200 | -7,852 | 0.13% | 30,055,050 |
| 2018-07-11 | 2018-07-09 | 26.024 | 1,134,052 | +68,392 | 0.13% | 29,512,460 |
| 2018-07-10 | 2018-07-06 | 25.992 | 1,065,660 | +30,650 | 0.12% | 27,698,977 |
| 2018-07-05 | 2018-07-03 | 25.708 | 1,035,010 | -21,024 | 0.12% | 26,608,119 |
| 2018-07-04 | 2018-06-29 | 25.961 | 1,056,034 | -2,787 | 0.12% | 27,415,422 |
| 2018-07-03 | 2018-06-28 | 26.055 | 1,058,821 | +19,795 | 0.12% | 27,588,095 |
| 2018-06-29 | 2018-06-27 | 26.213 | 1,039,026 | +60,793 | 0.12% | 27,236,402 |
| 2018-06-28 | 2018-06-26 | 26.877 | 978,233 | +19,252 | 0.11% | 26,291,605 |
| 2018-06-27 | 2018-06-25 | 27.129 | 958,981 | -4,813 | 0.11% | 26,016,471 |
| 2018-06-26 | 2018-06-22 | 27.256 | 963,794 | +20,987 | 0.11% | 26,268,800 |
| 2018-06-25 | 2018-06-21 | 27.635 | 942,807 | -2,786 | 0.11% | 26,054,100 |
| 2018-06-21 | 2018-06-19 | 27.603 | 945,593 | +30,397 | 0.11% | 26,101,226 |
| 2018-06-20 | 2018-06-15 | 27.982 | 915,196 | -2,176,149 | 0.10% | 25,609,026 |
| 2018-06-19 | 2018-06-14 | 28.298 | 3,091,345 | -1,307,310 | 0.35% | 87,478,375 |
| 2018-06-15 | 2018-06-13 | 28.740 | 4,398,655 | +507 | 0.49% | 126,417,302 |
| 2018-06-14 | 2018-06-12 | 28.898 | 4,398,148 | -6,586 | 0.49% | 127,097,251 |
| 2018-06-13 | 2018-06-11 | 28.487 | 4,404,734 | +253 | 0.50% | 125,479,115 |
| 2018-06-12 | 2018-06-08 | 28.487 | 4,404,481 | +5,826 | 0.50% | 125,471,908 |
| 2018-06-11 | 2018-06-07 | 28.772 | 4,398,655 | -27,357 | 0.49% | 126,556,222 |
| 2018-06-08 | 2018-06-06 | 28.424 | 4,426,012 | -64,086 | 0.50% | 125,805,701 |
| 2018-06-07 | 2018-06-05 | 28.140 | 4,490,098 | +23,051 | 0.50% | 126,351,019 |
| 2018-06-06 | 2018-06-04 | 27.761 | 4,467,047 | +4,559 | 0.50% | 124,009,404 |
| 2018-06-05 | 2018-06-01 | 27.887 | 4,462,488 | +4,560 | 0.50% | 124,446,587 |
| 2018-06-04 | 2018-05-31 | 28.922 | 4,457,928 | -3,546 | 0.50% | 128,933,406 |
| 2018-06-01 | 2018-05-30 | 28.633 | 4,461,474 | +74,845 | 0.50% | 127,745,605 |
| 2018-05-31 | 2018-05-29 | 29.051 | 4,386,629 | +3,606,438 | 0.50% | 127,435,149 |
| 2018-05-30 | 2018-05-28 | 29.115 | 780,191 | -26,637 | 0.09% | 22,715,329 |
| 2018-05-29 | 2018-05-25 | 29.276 | 806,828 | -3,983 | 0.09% | 23,620,508 |
| 2018-05-28 | 2018-05-24 | 29.244 | 810,811 | -13,692 | 0.09% | 23,711,057 |
| 2018-05-25 | 2018-05-23 | 29.147 | 824,503 | +9,211 | 0.09% | 24,031,973 |
| 2018-05-24 | 2018-05-21 | 29.276 | 815,292 | -4,232 | 0.09% | 23,868,298 |
| 2018-05-23 | 2018-05-18 | 29.211 | 819,524 | +18,671 | 0.09% | 23,939,521 |
| 2018-05-18 | 2018-05-16 | 29.276 | 800,853 | -18,671 | 0.09% | 23,445,585 |
| 2018-05-17 | 2018-05-15 | 29.179 | 819,524 | +23,650 | 0.09% | 23,913,185 |
| 2018-05-16 | 2018-05-14 | 29.469 | 795,874 | +3,236 | 0.09% | 23,453,278 |
| 2018-05-15 | 2018-05-11 | 29.629 | 792,638 | +1,743 | 0.09% | 23,485,278 |
| 2018-05-14 | 2018-05-10 | 29.533 | 790,895 | +5,725 | 0.09% | 23,357,386 |
| 2018-05-09 | 2018-05-07 | 29.886 | 785,170 | +13,194 | 0.09% | 23,465,864 |
| 2018-05-08 | 2018-05-04 | 30.176 | 771,976 | -4,730 | 0.09% | 23,294,816 |
| 2018-05-07 | 2018-05-03 | 30.401 | 776,706 | +46,055 | 0.09% | 23,612,267 |
| 2018-05-04 | 2018-05-02 | 31.011 | 730,651 | +41,573 | 0.08% | 22,658,293 |
| 2018-05-03 | 2018-04-30 | 30.047 | 689,078 | -5,907 | 0.08% | 20,704,745 |
| 2018-05-02 | 2018-04-27 | 29.661 | 694,985 | +58,751 | 0.08% | 20,614,226 |
| 2018-04-30 | 2018-04-26 | 29.308 | 636,234 | -1,245 | 0.07% | 18,646,684 |
| 2018-04-27 | 2018-04-25 | 29.211 | 637,479 | +24,396 | 0.07% | 18,621,714 |
| 2018-04-26 | 2018-04-24 | 29.179 | 613,083 | +18,173 | 0.07% | 17,889,369 |
| 2018-04-25 | 2018-04-23 | 29.179 | 594,910 | +61,738 | 0.07% | 17,359,092 |
| 2018-04-24 | 2018-04-20 | 28.922 | 533,172 | -12,198 | 0.06% | 15,420,546 |
| 2018-04-23 | 2018-04-19 | 28.858 | 545,370 | -113,767 | 0.06% | 15,738,288 |
| 2018-04-20 | 2018-04-18 | 28.022 | 659,137 | -15,186 | 0.08% | 18,470,645 |
| 2018-04-19 | 2018-04-17 | 27.862 | 674,323 | +13,692 | 0.08% | 18,787,845 |
| 2018-04-18 | 2018-04-16 | 27.894 | 660,631 | -2,489 | 0.08% | 18,427,591 |
| 2018-04-17 | 2018-04-13 | 28.151 | 663,120 | -1,245 | 0.08% | 18,667,499 |
| 2018-04-16 | 2018-04-12 | 27.958 | 664,365 | -6,721 | 0.08% | 18,574,447 |
| 2018-04-13 | 2018-04-11 | 27.733 | 671,086 | -996 | 0.08% | 18,611,393 |
| 2018-04-12 | 2018-04-10 | 28.087 | 672,082 | -18,422 | 0.08% | 18,876,592 |
| 2018-04-11 | 2018-04-09 | 27.637 | 690,504 | +747 | 0.08% | 19,083,347 |
| 2018-04-10 | 2018-04-06 | 27.476 | 689,757 | -20,663 | 0.08% | 18,951,873 |
| 2018-04-09 | 2018-04-04 | 27.348 | 710,420 | -29,624 | 0.08% | 19,428,293 |
| 2018-04-06 | 2018-04-03 | 27.380 | 740,044 | +25,641 | 0.08% | 20,262,220 |
| 2018-04-04 | 2018-03-29 | 27.508 | 714,403 | -10,206 | 0.08% | 19,652,008 |
| 2018-04-03 | 2018-03-28 | 27.444 | 724,609 | -85,637 | 0.08% | 19,886,186 |
| 2018-03-29 | 2018-03-27 | 27.605 | 810,246 | +19,916 | 0.09% | 22,366,599 |
| 2018-03-28 | 2018-03-26 | 27.476 | 790,330 | +23,151 | 0.09% | 21,715,232 |
| 2018-03-27 | 2018-03-23 | 27.733 | 767,179 | -2,489 | 0.09% | 21,276,363 |
| 2018-03-26 | 2018-03-22 | 28.280 | 769,668 | -174,260 | 0.09% | 21,765,868 |
| 2018-03-23 | 2018-03-21 | 27.219 | 943,928 | +14,190 | 0.11% | 25,692,844 |
| 2018-03-21 | 2018-03-19 | 27.348 | 929,738 | -5,228 | 0.11% | 25,426,117 |
| 2018-03-20 | 2018-03-16 | 27.476 | 934,966 | +8,962 | 0.11% | 25,689,274 |
| 2018-03-19 | 2018-03-15 | 27.540 | 926,004 | +3,236 | 0.11% | 25,502,548 |
| 2018-03-16 | 2018-03-14 | 27.540 | 922,768 | +10,705 | 0.11% | 25,413,428 |
| 2018-03-15 | 2018-03-13 | 27.573 | 912,063 | +22,653 | 0.10% | 25,147,917 |
| 2018-03-14 | 2018-03-12 | 27.669 | 889,410 | +113,270 | 0.10% | 24,609,062 |
| 2018-03-13 | 2018-03-09 | 27.637 | 776,140 | +36,345 | 0.09% | 21,450,055 |
| 2018-03-12 | 2018-03-08 | 27.765 | 739,795 | +2,490 | 0.08% | 20,540,690 |
| 2018-03-09 | 2018-03-07 | 27.444 | 737,305 | -2,490 | 0.08% | 20,234,615 |
| 2018-03-08 | 2018-03-06 | 27.315 | 739,795 | +11,949 | 0.08% | 20,207,855 |
| 2018-03-07 | 2018-03-05 | 27.155 | 727,846 | +3,984 | 0.08% | 19,764,512 |
| 2018-03-06 | 2018-03-02 | 27.637 | 723,862 | +67,712 | 0.08% | 20,005,257 |
| 2018-03-05 | 2018-03-01 | 28.022 | 656,150 | +6,722 | 0.08% | 18,386,942 |
| 2018-03-02 | 2018-02-28 | 28.055 | 649,428 | -10,207 | 0.07% | 18,219,445 |
| 2018-03-01 | 2018-02-27 | 28.119 | 659,635 | -3,983 | 0.08% | 18,548,194 |
| 2018-02-28 | 2018-02-26 | 28.729 | 663,618 | -3,236 | 0.08% | 19,065,385 |
| 2018-02-27 | 2018-02-23 | 28.408 | 666,854 | +8,713 | 0.08% | 18,944,054 |
| 2018-02-26 | 2018-02-22 | 28.087 | 658,141 | -12,697 | 0.08% | 18,485,035 |
| 2018-02-23 | 2018-02-21 | 27.669 | 670,838 | -2,162,817 | 0.08% | 18,561,399 |
| 2018-02-22 | 2018-02-20 | 27.765 | 2,833,655 | -15,186 | 0.32% | 78,677,511 |
| 2018-02-21 | 2018-02-15 | 27.733 | 2,848,841 | +51,283 | 0.33% | 79,007,606 |
| 2018-02-20 | 2018-02-13 | 27.412 | 2,797,558 | +2,154,602 | 0.32% | 76,686,343 |
| 2018-02-13 | 2018-02-09 | 26.866 | 642,956 | -19,169 | 0.07% | 17,273,384 |
| 2018-02-12 | 2018-02-08 | 27.990 | 662,125 | +18,671 | 0.08% | 18,533,099 |
| 2018-02-09 | 2018-02-07 | 28.183 | 643,454 | +63,979 | 0.07% | 18,134,559 |
| 2018-02-08 | 2018-02-06 | 27.958 | 579,475 | +146,129 | 0.07% | 16,201,076 |
| 2018-02-07 | 2018-02-05 | 29.051 | 433,346 | +24,397 | 0.05% | 12,589,055 |
| 2018-02-06 | 2018-02-02 | 29.469 | 408,949 | -62,236 | 0.05% | 12,051,147 |
| 2018-02-02 | 2018-01-31 | 29.726 | 471,185 | -16,181 | 0.05% | 14,006,289 |
| 2018-02-01 | 2018-01-30 | 29.051 | 487,366 | -25,393 | 0.06% | 14,158,380 |
| 2018-01-31 | 2018-01-29 | 28.922 | 512,759 | +47,797 | 0.06% | 14,830,155 |
| 2018-01-30 | 2018-01-26 | 28.729 | 464,962 | -46,054 | 0.05% | 13,358,106 |
| 2018-01-29 | 2018-01-25 | 28.762 | 511,016 | -107,792 | 0.06% | 14,697,634 |
| 2018-01-26 | 2018-01-24 | 28.826 | 618,808 | -4,979 | 0.07% | 17,837,675 |
| 2018-01-25 | 2018-01-23 | 28.826 | 623,787 | -43,565 | 0.07% | 17,981,199 |
| 2018-01-24 | 2018-01-22 | 28.890 | 667,352 | -17,426 | 0.08% | 19,279,890 |
| 2018-01-23 | 2018-01-19 | 28.922 | 684,778 | +40,328 | 0.08% | 19,805,336 |
| 2018-01-22 | 2018-01-18 | 28.344 | 644,450 | +63,232 | 0.07% | 18,266,179 |
| 2018-01-19 | 2018-01-17 | 28.505 | 581,218 | -1,992 | 0.07% | 16,567,332 |
| 2018-01-18 | 2018-01-16 | 28.376 | 583,210 | +1,494 | 0.07% | 16,549,145 |
| 2018-01-17 | 2018-01-15 | 28.376 | 581,716 | +12,447 | 0.07% | 16,506,751 |
| 2018-01-16 | 2018-01-12 | 28.440 | 569,269 | -60,244 | 0.07% | 16,190,144 |
| 2018-01-15 | 2018-01-11 | 28.440 | 629,513 | +43,814 | 0.07% | 17,903,497 |
| 2018-01-12 | 2018-01-10 | 28.376 | 585,699 | +22,903 | 0.07% | 16,619,773 |
| 2018-01-11 | 2018-01-09 | 28.312 | 562,796 | +1,244 | 0.06% | 15,933,706 |
| 2018-01-10 | 2018-01-08 | 28.280 | 561,552 | -42,569 | 0.06% | 15,880,441 |
| 2018-01-09 | 2018-01-05 | 28.280 | 604,121 | -7,468 | 0.07% | 17,084,273 |
| 2018-01-08 | 2018-01-04 | 28.472 | 611,589 | +4,232 | 0.07% | 17,413,388 |
| 2018-01-05 | 2018-01-03 | 27.701 | 607,357 | -4,979 | 0.07% | 16,824,463 |
| 2018-01-04 | 2018-01-02 | 27.508 | 612,336 | +10,207 | 0.07% | 16,844,319 |
| 2018-01-03 | 2017-12-29 | 27.251 | 602,129 | +4,979 | 0.07% | 16,408,742 |
| 2018-01-02 | 2017-12-28 | 27.412 | 597,150 | +34,603 | 0.07% | 16,369,008 |
| 2017-12-29 | 2017-12-27 | 27.219 | 562,547 | -72,194 | 0.06% | 15,312,007 |
| 2017-12-28 | 2017-12-22 | 27.155 | 634,741 | -37,341 | 0.07% | 17,236,265 |
| 2017-12-27 | 2017-12-21 | 27.219 | 672,082 | -6,224 | 0.08% | 18,293,448 |
| 2017-12-22 | 2017-12-20 | 27.058 | 678,306 | -24,894 | 0.08% | 18,353,870 |
| 2017-12-21 | 2017-12-19 | 26.994 | 703,200 | -46,304 | 0.08% | 18,982,266 |
| 2017-12-20 | 2017-12-18 | 26.769 | 749,504 | -93,851 | 0.09% | 20,063,600 |
| 2017-12-19 | 2017-12-15 | 26.673 | 843,355 | +33,607 | 0.10% | 22,494,607 |
| 2017-12-18 | 2017-12-14 | 27.380 | 809,748 | -12,198 | 0.09% | 22,170,698 |
| 2017-12-15 | 2017-12-13 | 27.605 | 821,946 | +69,206 | 0.09% | 22,689,574 |
| 2017-12-14 | 2017-12-12 | 27.026 | 752,740 | +12,447 | 0.09% | 20,343,744 |
| 2017-12-13 | 2017-12-11 | 27.251 | 740,293 | +498 | 0.08% | 20,173,878 |
| 2017-12-12 | 2017-12-08 | 27.315 | 739,795 | +16,430 | 0.08% | 20,207,855 |
| 2017-12-11 | 2017-12-07 | 27.123 | 723,365 | +37,840 | 0.08% | 19,619,586 |
| 2017-12-08 | 2017-12-06 | 27.476 | 685,525 | -30,371 | 0.08% | 18,835,593 |
| 2017-12-07 | 2017-12-05 | 27.830 | 715,896 | +30,122 | 0.08% | 19,923,137 |
| 2017-12-06 | 2017-12-04 | 28.633 | 685,774 | +14,688 | 0.08% | 19,635,801 |
| 2017-12-05 | 2017-12-01 | 27.798 | 671,086 | -97,586 | 0.08% | 18,654,524 |
| 2017-12-04 | 2017-11-30 | 27.733 | 768,672 | +9,460 | 0.09% | 21,317,769 |
| 2017-12-01 | 2017-11-29 | 27.444 | 759,212 | +24,645 | 0.09% | 20,835,831 |
| 2017-11-30 | 2017-11-28 | 27.219 | 734,567 | +249 | 0.08% | 19,994,232 |
| 2017-11-29 | 2017-11-27 | 27.637 | 734,318 | +48,544 | 0.08% | 20,294,227 |
| 2017-11-28 | 2017-11-24 | 27.669 | 685,774 | -6,722 | 0.08% | 18,974,663 |
| 2017-11-27 | 2017-11-23 | 27.733 | 692,496 | +24,397 | 0.08% | 19,205,161 |
| 2017-11-24 | 2017-11-22 | 27.830 | 668,099 | -65,223 | 0.08% | 18,592,963 |
| 2017-11-23 | 2017-11-21 | 27.412 | 733,322 | +1,991 | 0.08% | 20,101,740 |
| 2017-11-22 | 2017-11-20 | 27.476 | 731,331 | +41,325 | 0.08% | 20,094,166 |
| 2017-11-21 | 2017-11-17 | 27.637 | 690,006 | -42,320 | 0.08% | 19,069,584 |
| 2017-11-20 | 2017-11-16 | 27.637 | 732,326 | -95,595 | 0.08% | 20,239,175 |
| 2017-11-17 | 2017-11-15 | 27.540 | 827,921 | +4,979 | 0.09% | 22,801,300 |
| 2017-11-16 | 2017-11-14 | 27.701 | 822,942 | -2,489 | 0.09% | 22,796,406 |
| 2017-11-15 | 2017-11-13 | 27.733 | 825,431 | -1,245 | 0.09% | 22,891,880 |
| 2017-11-14 | 2017-11-10 | 27.637 | 826,676 | +996 | 0.09% | 22,846,710 |
| 2017-11-13 | 2017-11-09 | 27.605 | 825,680 | +29,873 | 0.09% | 22,792,650 |
| 2017-11-10 | 2017-11-08 | 27.765 | 795,807 | -29,873 | 0.09% | 22,095,885 |
| 2017-11-09 | 2017-11-07 | 27.701 | 825,680 | +11,949 | 0.09% | 22,872,252 |
| 2017-11-08 | 2017-11-06 | 27.733 | 813,731 | -9,958 | 0.09% | 22,567,401 |
| 2017-11-07 | 2017-11-03 | 27.733 | 823,689 | +3,735 | 0.09% | 22,843,569 |
| 2017-11-06 | 2017-11-02 | 27.926 | 819,954 | -7,220 | 0.09% | 22,898,085 |
| 2017-11-03 | 2017-11-01 | 28.087 | 827,174 | -19,417 | 0.09% | 23,232,621 |
| 2017-11-02 | 2017-10-31 | 27.733 | 846,591 | -8,464 | 0.10% | 23,478,716 |
| 2017-11-01 | 2017-10-30 | 27.798 | 855,055 | +31,864 | 0.10% | 23,768,406 |
| 2017-10-31 | 2017-10-27 | 28.215 | 823,191 | +10,954 | 0.09% | 23,226,567 |
| 2017-10-30 | 2017-10-26 | 28.247 | 812,237 | +56,012 | 0.09% | 22,943,599 |
| 2017-10-27 | 2017-10-25 | 28.633 | 756,225 | -23,401 | 0.09% | 21,653,028 |
| 2017-10-26 | 2017-10-24 | 28.472 | 779,626 | -32,860 | 0.09% | 22,197,800 |
| 2017-10-25 | 2017-10-23 | 28.697 | 812,486 | -9,709 | 0.09% | 23,316,172 |
| 2017-10-24 | 2017-10-20 | 28.601 | 822,195 | -31,118 | 0.09% | 23,515,528 |
| 2017-10-23 | 2017-10-19 | 28.055 | 853,313 | +4,481 | 0.10% | 23,939,358 |
| 2017-10-20 | 2017-10-18 | 28.119 | 848,832 | +39,333 | 0.10% | 23,868,201 |
| 2017-10-19 | 2017-10-17 | 28.022 | 809,499 | +21,409 | 0.09% | 22,684,160 |
| 2017-10-18 | 2017-10-16 | 27.990 | 788,090 | -2,081,164 | 0.09% | 22,058,901 |
| 2017-10-17 | 2017-10-13 | 27.958 | 2,869,254 | +1,245 | 0.33% | 80,219,166 |
| 2017-10-16 | 2017-10-12 | 27.862 | 2,868,009 | -82,152 | 0.33% | 79,907,861 |
| 2017-10-13 | 2017-10-11 | 27.733 | 2,950,161 | -138,661 | 0.34% | 81,817,538 |
| 2017-10-12 | 2017-10-10 | 27.830 | 3,088,822 | -66,966 | 0.35% | 85,960,844 |
| 2017-10-11 | 2017-10-09 | 27.958 | 3,155,788 | +45,557 | 0.36% | 88,230,140 |
| 2017-10-10 | 2017-10-06 | 28.087 | 3,110,231 | -182,973 | 0.36% | 87,356,248 |
| 2017-10-09 | 2017-10-04 | 27.830 | 3,293,204 | +29,375 | 0.38% | 91,648,724 |
| 2017-10-06 | 2017-10-03 | 27.669 | 3,263,829 | -57,755 | 0.37% | 90,306,798 |
| 2017-10-04 | 2017-09-29 | 27.573 | 3,321,584 | +30,122 | 0.38% | 91,584,594 |
| 2017-10-03 | 2017-09-28 | 27.508 | 3,291,462 | +16,680 | 0.38% | 90,542,505 |
| 2017-09-29 | 2017-09-27 | 27.091 | 3,274,782 | +16,181 | 0.37% | 88,715,574 |
| 2017-09-28 | 2017-09-26 | 26.962 | 3,258,601 | +1,494 | 0.37% | 87,858,350 |
| 2017-09-27 | 2017-09-25 | 26.962 | 3,257,107 | -21,658 | 0.37% | 87,818,069 |
| 2017-09-26 | 2017-09-22 | 27.026 | 3,278,765 | +6,472 | 0.38% | 88,612,743 |
| 2017-09-25 | 2017-09-21 | 26.801 | 3,272,293 | -1,991 | 0.37% | 87,701,724 |
| 2017-09-22 | 2017-09-20 | 26.833 | 3,274,284 | +16,430 | 0.37% | 87,860,307 |
| 2017-09-21 | 2017-09-19 | 27.283 | 3,257,854 | -7,469 | 0.37% | 88,885,149 |
| 2017-09-20 | 2017-09-18 | 27.155 | 3,265,323 | +5,726 | 0.37% | 88,669,192 |
| 2017-09-19 | 2017-09-15 | 27.155 | 3,259,597 | -8,962 | 0.37% | 88,513,704 |
| 2017-09-18 | 2017-09-14 | 27.026 | 3,268,559 | -11,202 | 0.37% | 88,336,913 |
| 2017-09-15 | 2017-09-13 | 27.315 | 3,279,761 | -3,983 | 0.38% | 89,588,243 |
| 2017-09-14 | 2017-09-12 | 27.283 | 3,283,744 | -1,553,654 | 0.38% | 89,591,515 |
| 2017-09-13 | 2017-09-11 | 27.654 | 4,837,398 | -31,118 | 0.55% | 133,773,646 |
| 2017-09-12 | 2017-09-08 | 27.589 | 4,868,516 | -2,815 | 0.56% | 134,319,251 |
| 2017-09-11 | 2017-09-07 | 27.783 | 4,871,331 | +3,815,246 | 0.56% | 135,342,262 |
| 2017-09-08 | 2017-09-06 | 27.654 | 1,056,085 | +21,024 | 0.12% | 29,205,027 |
| 2017-09-07 | 2017-09-05 | 27.816 | 1,035,061 | +30,423 | 0.12% | 28,791,018 |
| 2017-09-06 | 2017-09-04 | 27.816 | 1,004,638 | +103,883 | 0.12% | 27,944,779 |
| 2017-09-04 | 2017-08-31 | 28.463 | 900,755 | -18,798 | 0.10% | 25,637,872 |
| 2017-09-01 | 2017-08-30 | 28.495 | 919,553 | -26,960 | 0.11% | 26,202,655 |
| 2017-08-31 | 2017-08-29 | 28.301 | 946,513 | +17,809 | 0.11% | 26,787,197 |
| 2017-08-30 | 2017-08-28 | 28.366 | 928,704 | -131,339 | 0.11% | 26,343,261 |
| 2017-08-29 | 2017-08-25 | 28.269 | 1,060,043 | +72,471 | 0.12% | 29,965,915 |
| 2017-08-28 | 2017-08-24 | 27.589 | 987,572 | -73,708 | 0.11% | 27,246,481 |
| 2017-08-25 | 2017-08-22 | 27.201 | 1,061,280 | -10,883 | 0.12% | 28,868,127 |
| 2017-08-24 | 2017-08-21 | 27.104 | 1,072,163 | +742 | 0.12% | 29,060,124 |
| 2017-08-22 | 2017-08-18 | 27.169 | 1,071,421 | +12,615 | 0.12% | 29,109,321 |
| 2017-08-21 | 2017-08-17 | 27.331 | 1,058,806 | +12,367 | 0.12% | 28,937,815 |
| 2017-08-18 | 2017-08-16 | 27.525 | 1,046,439 | -30,670 | 0.12% | 28,802,893 |
| 2017-08-16 | 2017-08-14 | 27.169 | 1,077,109 | +2,473 | 0.12% | 29,263,857 |
| 2017-08-15 | 2017-08-11 | 26.878 | 1,074,636 | -10,883 | 0.12% | 28,883,847 |
| 2017-08-14 | 2017-08-10 | 27.266 | 1,085,519 | -119,713 | 0.13% | 29,597,677 |
| 2017-08-11 | 2017-08-09 | 27.428 | 1,205,232 | +31,907 | 0.14% | 33,056,672 |
| 2017-08-10 | 2017-08-08 | 27.363 | 1,173,325 | +17,314 | 0.14% | 32,105,639 |
| 2017-08-09 | 2017-08-07 | 27.007 | 1,156,011 | -1,237 | 0.13% | 31,220,587 |
| 2017-08-08 | 2017-08-04 | 27.072 | 1,157,248 | -6,184 | 0.13% | 31,328,855 |
| 2017-08-04 | 2017-08-02 | 27.007 | 1,163,432 | +16,325 | 0.13% | 31,421,008 |
| 2017-08-03 | 2017-08-01 | 27.007 | 1,147,107 | +78,407 | 0.13% | 30,980,116 |
| 2017-08-02 | 2017-07-31 | 27.072 | 1,068,700 | +4,947 | 0.12% | 28,931,696 |
| 2017-08-01 | 2017-07-28 | 26.845 | 1,063,753 | +78,160 | 0.12% | 28,556,930 |
| 2017-07-31 | 2017-07-27 | 27.040 | 985,593 | +12,614 | 0.11% | 26,649,957 |
| 2017-07-28 | 2017-07-26 | 27.266 | 972,979 | +15,830 | 0.11% | 26,529,170 |
| 2017-07-27 | 2017-07-25 | 27.395 | 957,149 | +7,173 | 0.11% | 26,221,383 |
| 2017-07-26 | 2017-07-24 | 27.395 | 949,976 | +19,045 | 0.11% | 26,024,876 |
| 2017-07-25 | 2017-07-21 | 27.298 | 930,931 | +7,915 | 0.11% | 25,412,803 |
| 2017-07-24 | 2017-07-20 | 27.428 | 923,016 | +2,424 | 0.11% | 25,316,153 |
| 2017-07-21 | 2017-07-19 | 27.589 | 920,592 | +6,925 | 0.11% | 25,398,546 |
| 2017-07-20 | 2017-07-18 | 27.460 | 913,667 | -24,012 | 0.11% | 25,089,283 |
| 2017-07-19 | 2017-07-17 | 27.589 | 937,679 | -742 | 0.11% | 25,869,965 |
| 2017-07-18 | 2017-07-14 | 27.525 | 938,421 | +14,504 | 0.11% | 25,829,732 |
| 2017-07-17 | 2017-07-13 | 27.816 | 923,917 | -1,978 | 0.11% | 25,699,462 |
| 2017-07-14 | 2017-07-12 | 27.557 | 925,895 | -1,484 | 0.11% | 25,514,905 |
| 2017-07-13 | 2017-07-11 | 27.525 | 927,379 | -11,625 | 0.11% | 25,525,805 |
| 2017-07-12 | 2017-07-10 | 27.234 | 939,004 | +156,320 | 0.11% | 25,572,440 |
| 2017-07-11 | 2017-07-07 | 26.554 | 782,684 | -41,801 | 0.09% | 20,783,670 |
| 2017-07-10 | 2017-07-06 | 26.684 | 824,485 | -25,971 | 0.09% | 22,000,337 |
| 2017-07-07 | 2017-07-05 | 26.716 | 850,456 | +181,796 | 0.10% | 22,720,847 |
| 2017-07-06 | 2017-07-04 | 26.781 | 668,660 | +33,639 | 0.08% | 17,907,226 |
| 2017-07-05 | 2017-07-03 | 26.975 | 635,021 | -32,897 | 0.07% | 17,129,582 |
| 2017-07-04 | 2017-06-30 | 26.878 | 667,918 | -197 | 0.08% | 17,952,164 |
| 2017-07-03 | 2017-06-29 | 26.975 | 668,115 | -4,205 | 0.08% | 18,022,287 |
| 2017-06-30 | 2017-06-28 | 26.522 | 672,320 | +3,710 | 0.08% | 17,831,280 |
| 2017-06-29 | 2017-06-27 | 26.587 | 668,610 | +17,561 | 0.08% | 17,776,134 |
| 2017-06-28 | 2017-06-26 | 26.619 | 651,049 | +10,884 | 0.08% | 17,330,302 |
| 2017-06-27 | 2017-06-23 | 26.554 | 640,165 | -26,961 | 0.07% | 16,999,170 |
| 2017-06-26 | 2017-06-22 | 26.587 | 667,126 | -39,080 | 0.08% | 17,736,679 |
| 2017-06-23 | 2017-06-21 | 26.684 | 706,206 | -42,797 | 0.08% | 18,844,212 |
| 2017-06-22 | 2017-06-20 | 26.748 | 749,003 | -460,798 | 0.09% | 20,034,647 |
| 2017-06-21 | 2017-06-19 | 27.007 | 1,209,801 | +85,580 | 0.14% | 32,673,303 |
| 2017-06-20 | 2017-06-16 | 26.231 | 1,124,221 | -2,226 | 0.13% | 29,489,348 |
| 2017-06-19 | 2017-06-15 | 26.490 | 1,126,447 | +52,684 | 0.13% | 29,839,208 |
| 2017-06-16 | 2017-06-14 | 26.716 | 1,073,763 | +17,809 | 0.12% | 28,686,734 |
| 2017-06-15 | 2017-06-13 | 26.845 | 1,055,954 | -2,474 | 0.12% | 28,347,562 |
| 2017-06-14 | 2017-06-12 | 26.619 | 1,058,428 | -66,535 | 0.12% | 28,174,342 |
| 2017-06-13 | 2017-06-09 | 26.684 | 1,124,963 | -42,790 | 0.13% | 30,018,212 |
| 2017-06-12 | 2017-06-08 | 26.587 | 1,167,753 | +6,184 | 0.13% | 31,046,699 |
| 2017-06-09 | 2017-06-07 | 26.522 | 1,161,569 | -36,607 | 0.13% | 30,807,148 |
| 2017-06-08 | 2017-06-06 | 26.684 | 1,198,176 | +59,610 | 0.14% | 31,971,808 |
| 2017-06-07 | 2017-06-05 | 26.878 | 1,138,566 | +262,676 | 0.13% | 30,602,145 |
| 2017-06-06 | 2017-06-02 | 26.005 | 875,890 | -3,662,388 | 0.10% | 22,777,090 |
| 2017-06-05 | 2017-06-01 | 26.724 | 4,538,278 | +66,782 | 0.52% | 121,281,034 |
| 2017-06-02 | 2017-05-31 | 26.823 | 4,471,496 | +3,363,012 | 0.52% | 119,937,839 |
| 2017-06-01 | 2017-05-29 | 26.494 | 1,108,484 | +30,142 | 0.13% | 29,367,777 |
| 2017-05-31 | 2017-05-26 | 26.395 | 1,078,342 | +18,474 | 0.13% | 28,462,737 |
| 2017-05-29 | 2017-05-25 | 26.395 | 1,059,868 | +37,434 | 0.12% | 27,975,117 |
| 2017-05-26 | 2017-05-24 | 26.362 | 1,022,434 | +93,584 | 0.12% | 26,953,401 |
| 2017-05-25 | 2017-05-23 | 26.461 | 928,850 | +76,084 | 0.11% | 24,578,049 |
| 2017-05-24 | 2017-05-22 | 26.658 | 852,766 | -30,385 | 0.10% | 22,733,205 |
| 2017-05-23 | 2017-05-19 | 26.658 | 883,151 | +14,341 | 0.10% | 23,543,214 |
| 2017-05-22 | 2017-05-18 | 26.559 | 868,810 | -3,160 | 0.10% | 23,075,128 |
| 2017-05-19 | 2017-05-17 | 26.658 | 871,970 | +6,077 | 0.10% | 23,245,149 |
| 2017-05-18 | 2017-05-16 | 26.658 | 865,893 | +36,948 | 0.10% | 23,083,147 |
| 2017-05-16 | 2017-05-12 | 26.691 | 828,945 | -280,511 | 0.10% | 22,125,461 |
| 2017-05-15 | 2017-05-11 | 26.856 | 1,109,456 | -2,431 | 0.13% | 29,795,180 |
| 2017-05-12 | 2017-05-10 | 26.724 | 1,111,887 | +28,440 | 0.13% | 29,714,091 |
| 2017-05-11 | 2017-05-09 | 27.053 | 1,083,447 | -522,616 | 0.13% | 29,310,637 |
| 2017-05-10 | 2017-05-08 | 26.987 | 1,606,063 | +41,566 | 0.19% | 43,343,322 |
| 2017-05-09 | 2017-05-05 | 26.889 | 1,564,497 | +16,287 | 0.18% | 42,067,098 |
| 2017-05-08 | 2017-05-04 | 27.152 | 1,548,210 | -21,436 | 0.18% | 42,036,794 |
| 2017-05-05 | 2017-05-02 | 26.296 | 1,569,646 | -5,348 | 0.18% | 41,275,682 |
| 2017-05-04 | 2017-04-28 | 25.737 | 1,574,994 | +6,077 | 0.18% | 40,535,116 |
| 2017-05-02 | 2017-04-27 | 25.770 | 1,568,917 | -6,320 | 0.18% | 40,430,350 |
| 2017-04-28 | 2017-04-26 | 25.671 | 1,575,237 | -2,431 | 0.18% | 40,437,684 |
| 2017-04-27 | 2017-04-25 | 25.638 | 1,577,668 | -15,070 | 0.18% | 40,448,166 |
| 2017-04-26 | 2017-04-24 | 25.309 | 1,592,738 | -730 | 0.19% | 40,310,339 |
| 2017-04-25 | 2017-04-21 | 25.243 | 1,593,468 | -6,077 | 0.19% | 40,223,928 |
| 2017-04-21 | 2017-04-19 | 25.276 | 1,599,545 | -9,723 | 0.19% | 40,429,973 |
| 2017-04-20 | 2017-04-18 | 25.243 | 1,609,268 | -15,557 | 0.19% | 40,622,767 |
| 2017-04-19 | 2017-04-13 | 25.473 | 1,624,825 | +12,154 | 0.19% | 41,389,799 |
| 2017-04-18 | 2017-04-12 | 25.506 | 1,612,671 | -22,606 | 0.19% | 41,133,271 |
| 2017-04-13 | 2017-04-11 | 25.144 | 1,635,277 | +5,105 | 0.19% | 41,117,855 |
| 2017-04-12 | 2017-04-10 | 25.309 | 1,630,172 | -3,646 | 0.19% | 41,257,749 |
| 2017-04-11 | 2017-04-07 | 25.111 | 1,633,818 | -14,828 | 0.19% | 41,027,399 |
| 2017-04-10 | 2017-04-06 | 25.342 | 1,648,646 | -20,905 | 0.19% | 41,779,564 |
| 2017-04-07 | 2017-04-05 | 25.737 | 1,669,551 | +18,231 | 0.20% | 42,968,699 |
| 2017-04-06 | 2017-04-03 | 25.737 | 1,651,320 | -22,120 | 0.19% | 42,499,494 |
| 2017-04-05 | 2017-03-31 | 25.210 | 1,673,440 | +3,646 | 0.20% | 42,187,587 |
| 2017-04-03 | 2017-03-30 | 25.111 | 1,669,794 | +21,877 | 0.20% | 41,930,805 |
| 2017-03-31 | 2017-03-29 | 25.046 | 1,647,917 | +1,215 | 0.19% | 41,272,973 |
| 2017-03-30 | 2017-03-28 | 25.177 | 1,646,702 | -486 | 0.19% | 41,459,324 |
| 2017-03-29 | 2017-03-27 | 24.980 | 1,647,188 | -7,535 | 0.19% | 41,146,293 |
| 2017-03-28 | 2017-03-24 | 25.177 | 1,654,723 | +4,132 | 0.19% | 41,661,270 |
| 2017-03-27 | 2017-03-23 | 25.342 | 1,650,591 | +16,043 | 0.19% | 41,828,854 |
| 2017-03-24 | 2017-03-22 | 24.848 | 1,634,548 | +57,610 | 0.19% | 40,615,368 |
| 2017-03-23 | 2017-03-21 | 25.342 | 1,576,938 | +57,123 | 0.18% | 39,962,358 |
| 2017-03-22 | 2017-03-20 | 25.506 | 1,519,815 | -44,726 | 0.18% | 38,764,858 |
| 2017-03-21 | 2017-03-17 | 25.638 | 1,564,541 | -65,388 | 0.18% | 40,111,617 |
| 2017-03-20 | 2017-03-16 | 25.210 | 1,629,929 | -2,430,772 | 0.19% | 41,090,670 |
| 2017-03-17 | 2017-03-15 | 25.046 | 4,060,701 | +20,175 | 0.48% | 101,702,455 |
| 2017-03-16 | 2017-03-14 | 25.144 | 4,040,526 | +4,376 | 0.47% | 101,596,098 |
| 2017-03-15 | 2017-03-13 | 25.078 | 4,036,150 | -6,807 | 0.47% | 101,220,397 |
| 2017-03-14 | 2017-03-10 | 24.980 | 4,042,957 | +3,049,404 | 0.47% | 100,991,928 |
| 2017-03-13 | 2017-03-09 | 25.243 | 993,553 | -22,363 | 0.12% | 25,080,268 |
| 2017-03-10 | 2017-03-08 | 25.144 | 1,015,916 | +3,646 | 0.12% | 25,544,472 |
| 2017-03-09 | 2017-03-07 | 25.243 | 1,012,270 | -8,022 | 0.12% | 25,552,741 |
| 2017-03-08 | 2017-03-06 | 25.078 | 1,020,292 | -6,077 | 0.12% | 25,587,345 |
| 2017-03-07 | 2017-03-03 | 24.914 | 1,026,369 | -486 | 0.12% | 25,570,850 |
| 2017-03-06 | 2017-03-02 | 24.815 | 1,026,855 | -5,347 | 0.12% | 25,481,573 |
| 2017-03-03 | 2017-03-01 | 24.980 | 1,032,202 | +17,501 | 0.12% | 25,784,115 |
| 2017-03-02 | 2017-02-28 | 24.881 | 1,014,701 | +13,126 | 0.12% | 25,246,760 |
| 2017-03-01 | 2017-02-27 | 24.684 | 1,001,575 | +13,126 | 0.12% | 24,722,393 |
| 2017-02-24 | 2017-02-22 | 24.980 | 988,449 | +973 | 0.12% | 24,691,178 |
| 2017-02-23 | 2017-02-21 | 24.519 | 987,476 | +18,960 | 0.12% | 24,211,884 |
| 2017-02-22 | 2017-02-20 | 24.651 | 968,516 | -21,148 | 0.11% | 23,874,505 |
| 2017-02-21 | 2017-02-17 | 24.716 | 989,664 | -27,954 | 0.12% | 24,460,959 |
| 2017-02-20 | 2017-02-16 | 25.013 | 1,017,618 | +1,945 | 0.12% | 25,453,302 |
| 2017-02-17 | 2017-02-15 | 24.980 | 1,015,673 | +8,264 | 0.12% | 25,371,226 |
| 2017-02-16 | 2017-02-14 | 24.815 | 1,007,409 | +18,231 | 0.12% | 24,999,017 |
| 2017-02-15 | 2017-02-13 | 24.684 | 989,178 | -17,987 | 0.12% | 24,416,391 |
| 2017-02-14 | 2017-02-10 | 24.815 | 1,007,165 | -244 | 0.12% | 24,992,962 |
| 2017-02-13 | 2017-02-09 | 24.881 | 1,007,409 | -23,335 | 0.12% | 25,065,328 |
| 2017-02-10 | 2017-02-08 | 24.881 | 1,030,744 | -46,914 | 0.12% | 25,645,926 |
| 2017-02-09 | 2017-02-07 | 24.684 | 1,077,658 | -36,218 | 0.13% | 26,600,389 |
| 2017-02-08 | 2017-02-06 | 24.947 | 1,113,876 | -9,237 | 0.13% | 27,787,650 |
| 2017-02-07 | 2017-02-03 | 25.078 | 1,123,113 | +243 | 0.13% | 28,165,936 |
| 2017-02-06 | 2017-02-02 | 25.013 | 1,122,870 | +9,018 | 0.13% | 28,085,932 |
| 2017-02-03 | 2017-02-01 | 25.309 | 1,113,852 | +35,489 | 0.13% | 28,190,293 |
| 2017-02-02 | 2017-01-27 | 25.013 | 1,078,363 | -141,714 | 0.13% | 26,972,695 |
| 2017-02-01 | 2017-01-25 | 24.354 | 1,220,077 | +25,766 | 0.14% | 29,714,247 |
| 2017-01-26 | 2017-01-24 | 24.420 | 1,194,311 | -15,800 | 0.14% | 29,165,344 |
| 2017-01-25 | 2017-01-23 | 24.486 | 1,210,111 | +11,668 | 0.14% | 29,630,836 |
| 2017-01-24 | 2017-01-20 | 24.289 | 1,198,443 | -12,883 | 0.14% | 29,108,479 |
| 2017-01-23 | 2017-01-19 | 24.519 | 1,211,326 | +18,960 | 0.14% | 29,700,453 |
| 2017-01-20 | 2017-01-18 | 24.223 | 1,192,366 | +18,474 | 0.14% | 28,882,392 |
| 2017-01-19 | 2017-01-17 | 24.025 | 1,173,892 | -18,231 | 0.14% | 28,203,095 |
| 2017-01-18 | 2017-01-16 | 23.959 | 1,192,123 | -8,508 | 0.14% | 28,562,631 |
| 2017-01-17 | 2017-01-13 | 23.597 | 1,200,631 | +7,779 | 0.14% | 28,331,820 |
| 2017-01-16 | 2017-01-12 | 23.367 | 1,192,852 | +48,615 | 0.14% | 27,873,447 |
| 2017-01-13 | 2017-01-11 | 23.992 | 1,144,237 | -30,627 | 0.13% | 27,452,967 |
| 2017-01-11 | 2017-01-09 | 24.091 | 1,174,864 | +27,467 | 0.14% | 28,303,780 |
| 2017-01-09 | 2017-01-05 | 23.696 | 1,147,397 | +5,348 | 0.13% | 27,188,921 |
| 2017-01-06 | 2017-01-04 | 23.630 | 1,142,049 | -3,403 | 0.13% | 26,987,021 |
| 2017-01-05 | 2017-01-03 | 23.663 | 1,145,452 | -972 | 0.13% | 27,105,134 |
| 2017-01-04 | 2016-12-30 | 23.466 | 1,146,424 | -2,431 | 0.13% | 26,901,752 |
| 2017-01-03 | 2016-12-29 | 23.334 | 1,148,855 | +3,403 | 0.13% | 26,807,556 |
| 2016-12-30 | 2016-12-28 | 23.400 | 1,145,452 | -97 | 0.13% | 26,803,546 |
| 2016-12-29 | 2016-12-23 | 23.301 | 1,145,549 | -243 | 0.13% | 26,692,712 |
| 2016-12-28 | 2016-12-22 | 23.170 | 1,145,792 | +1,215 | 0.13% | 26,547,536 |
| 2016-12-23 | 2016-12-21 | 23.597 | 1,144,577 | +972 | 0.13% | 27,009,089 |
| 2016-12-22 | 2016-12-20 | 23.235 | 1,143,605 | +21,877 | 0.13% | 26,572,139 |
| 2016-12-21 | 2016-12-19 | 23.696 | 1,121,728 | +973 | 0.13% | 26,580,664 |
| 2016-12-20 | 2016-12-16 | 23.762 | 1,120,755 | -18,474 | 0.13% | 26,631,379 |
| 2016-12-19 | 2016-12-15 | 23.696 | 1,139,229 | +77,298 | 0.13% | 26,995,371 |
| 2016-12-16 | 2016-12-14 | 24.124 | 1,061,931 | +37,434 | 0.12% | 25,618,048 |
| 2016-12-15 | 2016-12-13 | 23.927 | 1,024,497 | -2,917 | 0.12% | 24,512,684 |
| 2016-12-14 | 2016-12-12 | 24.025 | 1,027,414 | -15,088 | 0.12% | 24,683,919 |
| 2016-12-13 | 2016-12-09 | 24.354 | 1,042,502 | -14,584 | 0.12% | 25,389,514 |
| 2016-12-12 | 2016-12-08 | 24.321 | 1,057,086 | +14,098 | 0.12% | 25,709,908 |
| 2016-12-09 | 2016-12-07 | 24.321 | 1,042,988 | +5,591 | 0.12% | 25,367,024 |
| 2016-12-08 | 2016-12-06 | 24.354 | 1,037,397 | +10,695 | 0.12% | 25,265,184 |
| 2016-12-07 | 2016-12-05 | 23.992 | 1,026,702 | +6,077 | 0.12% | 24,633,022 |
| 2016-12-06 | 2016-12-02 | 23.927 | 1,020,625 | -28,440 | 0.12% | 24,420,040 |
| 2016-12-05 | 2016-12-01 | 23.894 | 1,049,065 | -12,397 | 0.12% | 25,065,985 |
| 2016-12-02 | 2016-11-30 | 23.828 | 1,061,462 | -2,430 | 0.12% | 25,292,327 |
| 2016-12-01 | 2016-11-29 | 23.663 | 1,063,892 | -1,945 | 0.12% | 25,175,158 |
| 2016-11-30 | 2016-11-28 | 23.828 | 1,065,837 | -20,905 | 0.12% | 25,396,573 |
| 2016-11-29 | 2016-11-25 | 23.795 | 1,086,742 | +730 | 0.13% | 25,858,928 |
| 2016-11-28 | 2016-11-24 | 23.696 | 1,086,012 | -4,133 | 0.13% | 25,734,331 |
| 2016-11-25 | 2016-11-23 | 23.795 | 1,090,145 | +2,771 | 0.13% | 25,939,902 |
| 2016-11-24 | 2016-11-22 | 23.565 | 1,087,374 | +9,967 | 0.13% | 25,623,458 |
| 2016-11-23 | 2016-11-21 | 23.400 | 1,077,407 | -64,416 | 0.13% | 25,211,295 |
| 2016-11-22 | 2016-11-18 | 23.663 | 1,141,823 | +76,569 | 0.13% | 27,019,260 |
| 2016-11-21 | 2016-11-17 | 23.071 | 1,065,254 | -30,384 | 0.12% | 24,576,326 |
| 2016-11-17 | 2016-11-15 | 23.038 | 1,095,638 | +43,754 | 0.13% | 25,241,252 |
| 2016-11-16 | 2016-11-14 | 22.972 | 1,051,884 | -607,693 | 0.12% | 24,164,012 |
| 2016-11-15 | 2016-11-11 | 23.038 | 1,659,577 | +13,126 | 0.19% | 38,233,250 |
| 2016-11-14 | 2016-11-10 | 23.071 | 1,646,451 | -2,431 | 0.19% | 37,985,040 |
| 2016-11-11 | 2016-11-09 | 22.840 | 1,648,882 | -1,702 | 0.19% | 37,661,257 |
| 2016-11-10 | 2016-11-08 | 23.005 | 1,650,584 | +6,077 | 0.19% | 37,971,746 |
| 2016-11-09 | 2016-11-07 | 23.005 | 1,644,507 | -729 | 0.19% | 37,831,945 |
| 2016-11-08 | 2016-11-04 | 23.038 | 1,645,236 | -8,994 | 0.19% | 37,902,862 |
| 2016-11-07 | 2016-11-03 | 23.071 | 1,654,230 | +3,646 | 0.19% | 38,164,509 |
| 2016-11-03 | 2016-11-01 | 23.170 | 1,650,584 | +6,321 | 0.19% | 38,243,361 |
| 2016-11-02 | 2016-10-31 | 23.104 | 1,644,263 | +24,064 | 0.19% | 37,988,676 |
| 2016-11-01 | 2016-10-28 | 23.268 | 1,620,199 | +27,225 | 0.19% | 37,699,322 |
| 2016-10-28 | 2016-10-26 | 23.466 | 1,592,974 | +20,661 | 0.19% | 37,380,403 |
| 2016-10-27 | 2016-10-25 | 23.696 | 1,572,313 | -1,215 | 0.18% | 37,257,805 |
| 2016-10-26 | 2016-10-24 | 23.696 | 1,573,528 | +5,105 | 0.18% | 37,286,596 |
| 2016-10-25 | 2016-10-20 | 23.367 | 1,568,423 | -6,563 | 0.18% | 36,649,438 |
| 2016-10-24 | 2016-10-19 | 23.104 | 1,574,986 | -6,077 | 0.18% | 36,388,116 |
| 2016-10-20 | 2016-10-18 | 23.005 | 1,581,063 | +7,292 | 0.19% | 36,372,413 |
| 2016-10-19 | 2016-10-17 | 22.906 | 1,573,771 | +4,618 | 0.18% | 36,049,276 |
| 2016-10-18 | 2016-10-14 | 23.170 | 1,569,153 | -13,855 | 0.18% | 36,356,638 |
| 2016-10-17 | 2016-10-13 | 22.873 | 1,583,008 | +18,960 | 0.19% | 36,208,762 |
| 2016-10-14 | 2016-10-12 | 22.972 | 1,564,048 | +33,788 | 0.18% | 35,929,508 |
| 2016-10-13 | 2016-10-11 | 23.071 | 1,530,260 | +86,778 | 0.18% | 35,304,414 |
| 2016-10-12 | 2016-10-07 | 22.972 | 1,443,482 | +9,723 | 0.17% | 33,159,850 |
| 2016-10-11 | 2016-10-06 | 23.203 | 1,433,759 | -11,269 | 0.17% | 33,266,801 |
| 2016-10-07 | 2016-10-05 | 22.939 | 1,445,028 | +4,376 | 0.17% | 33,147,807 |
| 2016-10-05 | 2016-10-03 | 23.071 | 1,440,652 | -10,939 | 0.17% | 33,237,081 |
| 2016-10-04 | 2016-09-30 | 22.873 | 1,451,591 | +20,419 | 0.17% | 33,202,810 |
| 2016-10-03 | 2016-09-29 | 23.038 | 1,431,172 | +47,400 | 0.17% | 32,971,267 |
| 2016-09-30 | 2016-09-28 | 23.038 | 1,383,772 | -2,674 | 0.16% | 31,879,268 |
| 2016-09-29 | 2016-09-27 | 23.104 | 1,386,446 | +28,926 | 0.16% | 32,032,131 |
| 2016-09-28 | 2016-09-26 | 23.071 | 1,357,520 | -5,834 | 0.16% | 31,319,154 |
| 2016-09-27 | 2016-09-23 | 23.235 | 1,363,354 | +1,945 | 0.16% | 31,678,098 |
| 2016-09-26 | 2016-09-22 | 23.301 | 1,361,409 | +20,418 | 0.16% | 31,722,517 |
| 2016-09-23 | 2016-09-21 | 23.334 | 1,340,991 | -8,507 | 0.16% | 31,290,886 |
| 2016-09-22 | 2016-09-20 | 23.235 | 1,349,498 | +1,458 | 0.16% | 31,356,148 |
| 2016-09-21 | 2016-09-19 | 23.235 | 1,348,040 | -5,591 | 0.16% | 31,322,271 |
| 2016-09-20 | 2016-09-15 | 23.433 | 1,353,631 | -10,938 | 0.16% | 31,719,479 |
| 2016-09-19 | 2016-09-14 | 23.137 | 1,364,569 | -3,403 | 0.16% | 31,571,600 |
| 2016-09-15 | 2016-09-13 | 23.137 | 1,367,972 | -3,646 | 0.16% | 31,650,334 |
| 2016-09-14 | 2016-09-12 | 23.334 | 1,371,618 | +43,024 | 0.16% | 32,005,541 |
| 2016-09-13 | 2016-09-09 | 23.927 | 1,328,594 | -2,423,479 | 0.16% | 31,788,678 |
| 2016-09-12 | 2016-09-08 | 24.026 | 3,752,073 | +26,495 | 0.44% | 90,148,927 |
| 2016-09-09 | 2016-09-07 | 23.960 | 3,725,578 | +32,211 | 0.44% | 89,265,416 |
| 2016-09-08 | 2016-09-06 | 24.026 | 3,693,367 | +1,207 | 0.44% | 88,738,431 |
| 2016-09-07 | 2016-09-05 | 24.060 | 3,692,160 | +1,772,848 | 0.44% | 88,831,789 |
| 2016-09-06 | 2016-09-02 | 23.861 | 1,919,312 | +12,070 | 0.23% | 45,796,190 |
| 2016-09-05 | 2016-09-01 | 23.927 | 1,907,242 | +29,692 | 0.23% | 45,634,603 |
| 2016-09-02 | 2016-08-31 | 23.629 | 1,877,550 | -19,674 | 0.22% | 44,364,165 |
| 2016-09-01 | 2016-08-30 | 23.794 | 1,897,224 | -8,449 | 0.22% | 45,143,407 |
| 2016-08-31 | 2016-08-29 | 23.397 | 1,905,673 | +212,595 | 0.23% | 44,586,600 |
| 2016-08-30 | 2016-08-26 | 23.496 | 1,693,078 | +53,591 | 0.20% | 39,780,888 |
| 2016-08-29 | 2016-08-25 | 23.529 | 1,639,487 | +125,529 | 0.19% | 38,576,036 |
| 2016-08-26 | 2016-08-24 | 23.993 | 1,513,958 | +62,281 | 0.18% | 36,324,837 |
| 2016-08-25 | 2016-08-23 | 24.060 | 1,451,677 | -14,484 | 0.17% | 34,926,727 |
| 2016-08-24 | 2016-08-22 | 24.358 | 1,466,161 | -3,138 | 0.17% | 35,712,502 |
| 2016-08-23 | 2016-08-19 | 24.689 | 1,469,299 | -7,725 | 0.17% | 36,275,861 |
| 2016-08-22 | 2016-08-18 | 24.789 | 1,477,024 | -21,243 | 0.17% | 36,613,431 |
| 2016-08-19 | 2016-08-17 | 24.623 | 1,498,267 | +3,379 | 0.18% | 36,891,754 |
| 2016-08-18 | 2016-08-16 | 24.524 | 1,494,888 | +3,863 | 0.18% | 36,659,932 |
| 2016-08-17 | 2016-08-15 | 24.855 | 1,491,025 | -75,800 | 0.18% | 37,059,322 |
| 2016-08-16 | 2016-08-12 | 24.954 | 1,566,825 | -19,312 | 0.19% | 39,099,099 |
| 2016-08-15 | 2016-08-11 | 25.186 | 1,586,137 | -42,815 | 0.19% | 39,948,968 |
| 2016-08-12 | 2016-08-10 | 24.789 | 1,628,952 | -4,587 | 0.19% | 40,379,521 |
| 2016-08-11 | 2016-08-09 | 24.789 | 1,633,539 | -1,931 | 0.19% | 40,493,226 |
| 2016-08-10 | 2016-08-08 | 24.656 | 1,635,470 | -13,518 | 0.19% | 40,324,296 |
| 2016-08-09 | 2016-08-05 | 24.557 | 1,648,988 | -20,761 | 0.19% | 40,493,655 |
| 2016-08-08 | 2016-08-04 | 24.656 | 1,669,749 | -16,174 | 0.20% | 41,169,482 |
| 2016-08-05 | 2016-08-03 | 24.225 | 1,685,923 | -14,725 | 0.20% | 40,841,942 |
| 2016-08-04 | 2016-08-01 | 24.325 | 1,700,648 | +1,931 | 0.20% | 41,367,737 |
| 2016-08-03 | 2016-07-29 | 24.060 | 1,698,717 | -33,313 | 0.20% | 40,870,404 |
| 2016-08-01 | 2016-07-28 | 24.358 | 1,732,030 | +965 | 0.20% | 42,188,494 |
| 2016-07-29 | 2016-07-27 | 24.689 | 1,731,065 | +9,174 | 0.20% | 42,738,662 |
| 2016-07-28 | 2016-07-26 | 24.722 | 1,721,891 | -14,967 | 0.20% | 42,569,227 |
| 2016-07-27 | 2016-07-25 | 24.689 | 1,736,858 | +32,830 | 0.21% | 42,881,687 |
| 2016-07-26 | 2016-07-22 | 24.689 | 1,704,028 | +40,073 | 0.20% | 42,071,139 |
| 2016-07-25 | 2016-07-21 | 24.789 | 1,663,955 | -64,213 | 0.20% | 41,247,198 |
| 2016-07-22 | 2016-07-20 | 24.325 | 1,728,168 | +74,593 | 0.20% | 42,037,153 |
| 2016-07-21 | 2016-07-19 | 24.093 | 1,653,575 | +14,243 | 0.20% | 39,839,106 |
| 2016-07-20 | 2016-07-18 | 23.794 | 1,639,332 | +29,209 | 0.19% | 39,007,008 |
| 2016-07-19 | 2016-07-15 | 23.894 | 1,610,123 | +31,141 | 0.19% | 38,472,074 |
| 2016-07-18 | 2016-07-14 | 23.993 | 1,578,982 | -22,933 | 0.19% | 37,884,976 |
| 2016-07-15 | 2016-07-13 | 24.093 | 1,601,915 | -8,208 | 0.19% | 38,594,477 |
| 2016-07-14 | 2016-07-12 | 23.960 | 1,610,123 | -5,552 | 0.19% | 38,578,792 |
| 2016-07-13 | 2016-07-11 | 23.861 | 1,615,675 | -3,370 | 0.19% | 38,551,189 |
| 2016-07-12 | 2016-07-08 | 23.430 | 1,619,045 | +2,897 | 0.19% | 37,934,085 |
| 2016-07-11 | 2016-07-07 | 23.761 | 1,616,148 | +15,691 | 0.19% | 38,401,798 |
| 2016-07-07 | 2016-07-05 | 23.927 | 1,600,457 | -724 | 0.19% | 38,294,154 |
| 2016-07-06 | 2016-07-04 | 24.093 | 1,601,181 | -2,414 | 0.19% | 38,576,792 |
| 2016-07-05 | 2016-06-30 | 23.728 | 1,603,595 | -4,346 | 0.19% | 38,050,379 |
| 2016-07-04 | 2016-06-29 | 23.629 | 1,607,941 | +24,623 | 0.19% | 37,993,641 |
| 2016-06-30 | 2016-06-28 | 23.894 | 1,583,318 | +1,207 | 0.19% | 37,831,598 |
| 2016-06-29 | 2016-06-27 | 24.159 | 1,582,111 | -724 | 0.19% | 38,222,206 |
| 2016-06-28 | 2016-06-24 | 23.728 | 1,582,835 | -16,174 | 0.19% | 37,557,783 |
| 2016-06-27 | 2016-06-23 | 24.292 | 1,599,009 | -49,004 | 0.19% | 38,842,409 |
| 2016-06-24 | 2016-06-22 | 24.292 | 1,648,013 | -43,452 | 0.19% | 40,032,792 |
| 2016-06-23 | 2016-06-21 | 23.960 | 1,691,465 | -4,587 | 0.20% | 40,527,759 |
| 2016-06-22 | 2016-06-20 | 23.993 | 1,696,052 | +116,506 | 0.20% | 40,693,871 |
| 2016-06-21 | 2016-06-17 | 22.900 | 1,579,546 | +14,001 | 0.19% | 36,171,090 |
| 2016-06-20 | 2016-06-16 | 22.800 | 1,565,545 | -35,727 | 0.19% | 35,694,826 |
| 2016-06-17 | 2016-06-15 | 23.099 | 1,601,272 | +225,710 | 0.19% | 36,987,005 |
| 2016-06-16 | 2016-06-14 | 22.568 | 1,375,562 | -18,347 | 0.16% | 31,044,063 |
| 2016-06-15 | 2016-06-13 | 21.905 | 1,393,909 | +23,175 | 0.16% | 30,534,243 |
| 2016-06-14 | 2016-06-10 | 22.270 | 1,370,734 | -8,691 | 0.16% | 30,526,269 |
| 2016-06-13 | 2016-06-08 | 22.502 | 1,379,425 | -9,897 | 0.16% | 31,039,816 |
| 2016-06-10 | 2016-06-07 | 22.635 | 1,389,322 | +27,520 | 0.16% | 31,446,687 |
| 2016-06-08 | 2016-06-06 | 22.469 | 1,361,802 | +56,246 | 0.16% | 30,598,134 |
| 2016-06-07 | 2016-06-03 | 22.535 | 1,305,556 | -1,730,602 | 0.15% | 29,420,882 |
| 2016-06-06 | 2016-06-02 | 23.025 | 3,036,158 | +1,207 | 0.36% | 69,906,667 |
| 2016-06-03 | 2016-06-01 | 23.059 | 3,034,951 | +64,660 | 0.36% | 69,981,489 |
| 2016-06-02 | 2016-05-31 | 23.261 | 2,970,291 | -3,076 | 0.36% | 69,093,080 |
| 2016-06-01 | 2016-05-30 | 23.059 | 2,973,367 | +1,003,249 | 0.36% | 68,561,452 |
| 2016-05-31 | 2016-05-27 | 22.856 | 1,970,118 | +6,625 | 0.24% | 45,028,352 |
| 2016-05-30 | 2016-05-26 | 22.822 | 1,963,493 | -19,166 | 0.24% | 44,810,547 |
| 2016-05-27 | 2016-05-25 | 22.923 | 1,982,659 | -80,449 | 0.24% | 45,449,053 |
| 2016-05-26 | 2016-05-24 | 22.822 | 2,063,108 | +1,420 | 0.25% | 47,083,946 |
| 2016-05-25 | 2016-05-23 | 22.822 | 2,061,688 | -22,006 | 0.25% | 47,051,539 |
| 2016-05-24 | 2016-05-20 | 22.382 | 2,083,694 | -1,419 | 0.25% | 46,637,907 |
| 2016-05-23 | 2016-05-19 | 22.247 | 2,085,113 | +27,447 | 0.25% | 46,387,675 |
| 2016-05-20 | 2016-05-18 | 22.315 | 2,057,666 | +4,732 | 0.25% | 45,916,200 |
| 2016-05-19 | 2016-05-17 | 22.518 | 2,052,934 | +79,266 | 0.25% | 46,227,066 |
| 2016-05-18 | 2016-05-16 | 22.247 | 1,973,668 | +7,099 | 0.24% | 43,908,349 |
| 2016-05-17 | 2016-05-13 | 22.247 | 1,966,569 | +32,416 | 0.24% | 43,750,417 |
| 2016-05-16 | 2016-05-12 | 22.957 | 1,934,153 | -53,948 | 0.23% | 44,402,530 |
| 2016-05-13 | 2016-05-11 | 22.382 | 1,988,101 | -1,656 | 0.24% | 44,498,313 |
| 2016-05-12 | 2016-05-10 | 22.247 | 1,989,757 | +15,380 | 0.24% | 44,266,283 |
| 2016-05-11 | 2016-05-09 | 22.382 | 1,974,377 | +26,500 | 0.24% | 44,191,138 |
| 2016-05-10 | 2016-05-06 | 22.551 | 1,947,877 | +34,310 | 0.23% | 43,927,297 |
| 2016-05-09 | 2016-05-05 | 22.687 | 1,913,567 | +95,829 | 0.23% | 43,412,351 |
| 2016-05-06 | 2016-05-04 | 22.856 | 1,817,738 | -4,259 | 0.22% | 41,545,606 |
| 2016-05-05 | 2016-05-03 | 23.025 | 1,821,997 | -8,045 | 0.22% | 41,950,958 |
| 2016-05-04 | 2016-04-29 | 23.397 | 1,830,042 | +2,366 | 0.22% | 42,816,806 |
| 2016-05-03 | 2016-04-28 | 23.397 | 1,827,676 | +12,304 | 0.22% | 42,761,450 |
| 2016-04-29 | 2016-04-27 | 23.532 | 1,815,372 | -18,693 | 0.22% | 42,719,090 |
| 2016-04-28 | 2016-04-26 | 23.633 | 1,834,065 | -19,639 | 0.22% | 43,345,001 |
| 2016-04-27 | 2016-04-25 | 24.073 | 1,853,704 | +6,389 | 0.22% | 44,623,897 |
| 2016-04-26 | 2016-04-22 | 23.092 | 1,847,315 | +10,884 | 0.22% | 42,658,814 |
| 2016-04-25 | 2016-04-21 | 23.430 | 1,836,431 | -15,380 | 0.22% | 43,028,377 |
| 2016-04-22 | 2016-04-20 | 23.160 | 1,851,811 | -38,095 | 0.22% | 42,887,857 |
| 2016-04-21 | 2016-04-19 | 23.126 | 1,889,906 | -35,965 | 0.23% | 43,706,238 |
| 2016-04-20 | 2016-04-18 | 22.991 | 1,925,871 | +10,600 | 0.23% | 44,277,513 |
| 2016-04-19 | 2016-04-15 | 23.498 | 1,915,271 | +30,287 | 0.23% | 45,005,144 |
| 2016-04-18 | 2016-04-14 | 23.228 | 1,884,984 | -57,498 | 0.23% | 43,783,606 |
| 2016-04-15 | 2016-04-13 | 23.025 | 1,942,482 | -16,090 | 0.23% | 44,725,091 |
| 2016-04-14 | 2016-04-12 | 22.923 | 1,958,572 | -7,098 | 0.24% | 44,896,900 |
| 2016-04-13 | 2016-04-11 | 22.551 | 1,965,670 | +2,839 | 0.24% | 44,328,554 |
| 2016-04-12 | 2016-04-08 | 22.315 | 1,962,831 | -13,723 | 0.24% | 43,799,985 |
| 2016-04-11 | 2016-04-07 | 22.281 | 1,976,554 | -3,786 | 0.24% | 44,039,382 |
| 2016-04-08 | 2016-04-06 | 22.450 | 1,980,340 | -13,960 | 0.24% | 44,458,515 |
| 2016-04-07 | 2016-04-05 | 22.416 | 1,994,300 | -7,099 | 0.24% | 44,704,489 |
| 2016-04-06 | 2016-04-01 | 22.687 | 2,001,399 | -22,478 | 0.24% | 45,404,962 |
| 2016-04-05 | 2016-03-31 | 23.025 | 2,023,877 | +12,540 | 0.24% | 46,599,187 |
| 2016-04-01 | 2016-03-30 | 22.889 | 2,011,337 | -75,007 | 0.24% | 46,038,443 |
| 2016-03-31 | 2016-03-29 | 22.179 | 2,086,344 | -13,014 | 0.25% | 46,273,982 |
| 2016-03-30 | 2016-03-24 | 22.450 | 2,099,358 | +185,980 | 0.25% | 47,130,462 |
| 2016-03-29 | 2016-03-23 | 24.208 | 1,913,378 | -74,534 | 0.23% | 46,319,186 |
| 2016-03-24 | 2016-03-22 | 23.836 | 1,987,912 | -34,546 | 0.24% | 47,384,182 |
| 2016-03-23 | 2016-03-21 | 23.667 | 2,022,458 | -12,304 | 0.24% | 47,865,728 |
| 2016-03-22 | 2016-03-18 | 23.464 | 2,034,762 | -2,366 | 0.25% | 47,744,154 |
| 2016-03-21 | 2016-03-17 | 23.464 | 2,037,128 | +83,525 | 0.25% | 47,799,671 |
| 2016-03-18 | 2016-03-16 | 23.261 | 1,953,603 | +95,593 | 0.24% | 45,443,510 |
| 2016-03-17 | 2016-03-15 | 23.667 | 1,858,010 | +5,915 | 0.22% | 43,973,720 |
| 2016-03-16 | 2016-03-14 | 23.769 | 1,852,095 | +6,862 | 0.22% | 44,021,588 |
| 2016-03-15 | 2016-03-11 | 23.836 | 1,845,233 | +189,766 | 0.22% | 43,983,263 |
| 2016-03-14 | 2016-03-10 | 23.363 | 1,655,467 | +946 | 0.20% | 38,676,369 |
| 2016-03-11 | 2016-03-09 | 23.295 | 1,654,521 | +152,854 | 0.20% | 38,542,388 |
| 2016-03-10 | 2016-03-08 | 23.160 | 1,501,667 | +176,420 | 0.18% | 34,778,538 |
| 2016-03-09 | 2016-03-07 | 22.889 | 1,325,247 | +2,839 | 0.16% | 30,334,205 |
| 2016-03-08 | 2016-03-04 | 23.126 | 1,322,408 | -8,518 | 0.16% | 30,582,197 |
| 2016-03-07 | 2016-03-03 | 22.687 | 1,330,926 | +2,603 | 0.16% | 30,194,201 |
| 2016-03-04 | 2016-03-02 | 22.653 | 1,328,323 | -34,782 | 0.16% | 30,090,237 |
| 2016-03-03 | 2016-03-01 | 22.213 | 1,363,105 | -34,783 | 0.16% | 30,279,019 |
| 2016-03-02 | 2016-02-29 | 21.808 | 1,397,888 | +3,549 | 0.17% | 30,484,509 |
| 2016-03-01 | 2016-02-26 | 21.943 | 1,394,339 | -1,183 | 0.17% | 30,595,686 |
| 2016-02-29 | 2016-02-25 | 21.977 | 1,395,522 | +30,997 | 0.17% | 30,668,827 |
| 2016-02-26 | 2016-02-24 | 21.808 | 1,364,525 | -12,067 | 0.16% | 29,756,944 |
| 2016-02-25 | 2016-02-23 | 22.078 | 1,376,592 | +75,243 | 0.17% | 30,392,438 |
| 2016-02-24 | 2016-02-22 | 22.315 | 1,301,349 | -4,969 | 0.16% | 29,039,213 |
| 2016-02-23 | 2016-02-19 | 21.808 | 1,306,318 | +24,135 | 0.16% | 28,487,592 |
| 2016-02-22 | 2016-02-18 | 21.774 | 1,282,183 | -28,394 | 0.15% | 27,917,916 |
| 2016-02-19 | 2016-02-17 | 21.571 | 1,310,577 | -5,205 | 0.16% | 28,270,295 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,315,782 | +47,086 | 0.16% | 28,738,466 |
| 2016-02-17 | 2016-02-15 | 21.605 | 1,268,696 | -14,907 | 0.15% | 27,409,780 |
| 2016-02-16 | 2016-02-12 | 21.098 | 1,283,603 | -85,891 | 0.15% | 27,080,859 |
| 2016-02-15 | 2016-02-11 | 21.402 | 1,369,494 | -473 | 0.17% | 29,309,672 |
| 2016-02-12 | 2016-02-05 | 21.875 | 1,369,967 | -7,809 | 0.17% | 29,968,258 |
| 2016-02-11 | 2016-02-04 | 20.726 | 1,377,776 | +47,087 | 0.17% | 28,555,266 |
| 2016-02-05 | 2016-02-03 | 20.286 | 1,330,689 | +3,549 | 0.16% | 26,994,478 |
| 2016-02-04 | 2016-02-02 | 20.759 | 1,327,140 | -67,672 | 0.16% | 27,550,674 |
| 2016-02-03 | 2016-02-01 | 20.252 | 1,394,812 | +7,808 | 0.17% | 28,248,124 |
| 2016-02-02 | 2016-01-29 | 20.523 | 1,387,004 | +42,591 | 0.17% | 28,465,153 |
| 2016-02-01 | 2016-01-28 | 19.779 | 1,344,413 | +6,862 | 0.16% | 26,591,062 |
| 2016-01-29 | 2016-01-27 | 19.711 | 1,337,551 | +19,876 | 0.16% | 26,364,894 |
| 2016-01-28 | 2016-01-26 | 19.745 | 1,317,675 | +342,619 | 0.16% | 26,017,662 |
| 2016-01-27 | 2016-01-25 | 20.049 | 975,056 | +42,117 | 0.12% | 19,549,307 |
| 2016-01-26 | 2016-01-22 | 19.576 | 932,939 | +15,144 | 0.11% | 18,263,286 |
| 2016-01-25 | 2016-01-21 | 19.306 | 917,795 | -42,591 | 0.11% | 17,718,580 |
| 2016-01-22 | 2016-01-20 | 19.745 | 960,386 | -1,016,973 | 0.12% | 18,962,945 |
| 2016-01-21 | 2016-01-19 | 20.590 | 1,977,359 | +1,657 | 0.24% | 40,714,578 |
| 2016-01-20 | 2016-01-18 | 20.185 | 1,975,702 | +31,469 | 0.24% | 39,878,874 |
| 2016-01-19 | 2016-01-15 | 21.300 | 1,944,233 | +16,090 | 0.23% | 41,412,932 |
| 2016-01-18 | 2016-01-14 | 21.199 | 1,928,143 | -15,616 | 0.23% | 40,874,636 |
| 2016-01-15 | 2016-01-13 | 20.962 | 1,943,759 | -8,519 | 0.23% | 40,745,648 |
| 2016-01-13 | 2016-01-11 | 20.421 | 1,952,278 | +10,175 | 0.24% | 39,868,116 |
| 2016-01-12 | 2016-01-08 | 21.199 | 1,942,103 | +9,465 | 0.23% | 41,170,574 |
| 2016-01-11 | 2016-01-07 | 21.469 | 1,932,638 | -9,228 | 0.23% | 41,492,668 |
| 2016-01-08 | 2016-01-06 | 22.281 | 1,941,866 | -7,099 | 0.23% | 43,266,502 |
| 2016-01-07 | 2016-01-05 | 22.213 | 1,948,965 | +20,822 | 0.24% | 43,292,885 |
| 2016-01-06 | 2016-01-04 | 22.315 | 1,928,143 | -29,577 | 0.23% | 43,025,933 |
| 2016-01-05 | 2015-12-31 | 23.194 | 1,957,720 | -45,430 | 0.24% | 45,406,896 |
| 2016-01-04 | 2015-12-29 | 23.025 | 2,003,150 | -17,509 | 0.24% | 46,121,954 |
| 2015-12-30 | 2015-12-28 | 22.957 | 2,020,659 | -19,403 | 0.24% | 46,388,456 |
| 2015-12-29 | 2015-12-24 | 22.720 | 2,040,062 | -8,281 | 0.25% | 46,351,069 |
| 2015-12-28 | 2015-12-22 | 22.044 | 2,048,343 | +91,570 | 0.25% | 45,154,121 |
| 2015-12-23 | 2015-12-21 | 22.315 | 1,956,773 | +68,145 | 0.24% | 43,664,803 |
| 2015-12-22 | 2015-12-18 | 22.889 | 1,888,628 | -8,045 | 0.23% | 43,229,699 |
| 2015-12-21 | 2015-12-17 | 23.194 | 1,896,673 | +45,430 | 0.23% | 43,990,986 |
| 2015-12-18 | 2015-12-16 | 22.687 | 1,851,243 | +11,594 | 0.22% | 41,998,431 |
| 2015-12-17 | 2015-12-15 | 22.349 | 1,839,649 | +3,313 | 0.22% | 41,113,414 |
| 2015-12-16 | 2015-12-14 | 22.856 | 1,836,336 | -13,487 | 0.22% | 41,970,676 |
| 2015-12-15 | 2015-12-11 | 23.363 | 1,849,823 | -6,152 | 0.22% | 43,217,072 |
| 2015-12-14 | 2015-12-10 | 23.769 | 1,855,975 | -710 | 0.22% | 44,113,810 |
| 2015-12-11 | 2015-12-09 | 24.377 | 1,856,685 | +36,675 | 0.22% | 45,260,632 |
| 2015-12-10 | 2015-12-08 | 25.459 | 1,820,010 | +3,076 | 0.22% | 46,335,715 |
| 2015-12-09 | 2015-12-07 | 25.662 | 1,816,934 | -17,746 | 0.22% | 46,625,988 |
| 2015-12-08 | 2015-12-04 | 25.696 | 1,834,680 | +3,786 | 0.22% | 47,143,415 |
| 2015-12-07 | 2015-12-03 | 26.068 | 1,830,894 | -20,585 | 0.22% | 47,727,062 |
| 2015-12-04 | 2015-12-02 | 26.034 | 1,851,479 | -45,667 | 0.22% | 48,201,065 |
| 2015-12-03 | 2015-12-01 | 25.560 | 1,897,146 | -9,465 | 0.23% | 48,491,952 |
| 2015-12-02 | 2015-11-30 | 25.560 | 1,906,611 | -3,076 | 0.23% | 48,733,882 |
| 2015-12-01 | 2015-11-27 | 25.459 | 1,909,687 | -5,915 | 0.23% | 48,618,806 |
| 2015-11-30 | 2015-11-26 | 25.730 | 1,915,602 | -947 | 0.23% | 49,287,530 |
| 2015-11-27 | 2015-11-25 | 25.628 | 1,916,549 | +17,747 | 0.23% | 49,117,500 |
| 2015-11-26 | 2015-11-24 | 25.493 | 1,898,802 | +10,884 | 0.23% | 48,405,883 |
| 2015-11-25 | 2015-11-23 | 25.831 | 1,887,918 | +1,420 | 0.23% | 48,766,726 |
| 2015-11-24 | 2015-11-20 | 25.932 | 1,886,498 | -2,130 | 0.23% | 48,921,395 |
| 2015-11-23 | 2015-11-19 | 25.966 | 1,888,628 | -7,098 | 0.23% | 49,040,486 |
| 2015-11-20 | 2015-11-18 | 25.358 | 1,895,726 | -8,992 | 0.23% | 48,071,088 |
| 2015-11-19 | 2015-11-17 | 25.662 | 1,904,718 | -2,129 | 0.23% | 48,878,692 |
| 2015-11-18 | 2015-11-16 | 25.222 | 1,906,847 | +1,183 | 0.23% | 48,095,206 |
| 2015-11-17 | 2015-11-13 | 25.730 | 1,905,664 | +14,670 | 0.23% | 49,031,830 |
| 2015-11-16 | 2015-11-12 | 26.406 | 1,890,994 | +8,518 | 0.23% | 49,933,074 |
| 2015-11-13 | 2015-11-11 | 25.527 | 1,882,476 | +5,915 | 0.23% | 48,053,333 |
| 2015-11-12 | 2015-11-10 | 25.256 | 1,876,561 | -6,152 | 0.23% | 47,394,768 |
| 2015-11-11 | 2015-11-09 | 25.358 | 1,882,713 | +2,130 | 0.23% | 47,741,109 |
| 2015-11-10 | 2015-11-06 | 25.189 | 1,880,583 | +946 | 0.23% | 47,369,183 |
| 2015-11-09 | 2015-11-05 | 25.020 | 1,879,637 | -15,380 | 0.23% | 47,027,601 |
| 2015-11-06 | 2015-11-04 | 24.850 | 1,895,017 | +2,367 | 0.23% | 47,092,047 |
| 2015-11-05 | 2015-11-03 | 24.817 | 1,892,650 | +3,549 | 0.23% | 46,969,235 |
| 2015-11-04 | 2015-11-02 | 24.580 | 1,889,101 | +4,969 | 0.23% | 46,434,065 |
| 2015-11-03 | 2015-10-30 | 24.918 | 1,884,132 | -2,366 | 0.23% | 46,948,955 |
| 2015-11-02 | 2015-10-29 | 25.020 | 1,886,498 | -1,657 | 0.23% | 47,199,260 |
| 2015-10-30 | 2015-10-28 | 25.087 | 1,888,155 | -19,166 | 0.23% | 47,368,395 |
| 2015-10-29 | 2015-10-27 | 24.783 | 1,907,321 | -5,915 | 0.23% | 47,268,833 |
| 2015-10-28 | 2015-10-26 | 24.884 | 1,913,236 | +5,679 | 0.23% | 47,609,484 |
| 2015-10-27 | 2015-10-23 | 25.020 | 1,907,557 | +8,281 | 0.23% | 47,726,146 |
| 2015-10-23 | 2015-10-20 | 25.189 | 1,899,276 | -1,656 | 0.23% | 47,840,033 |
| 2015-10-22 | 2015-10-19 | 25.222 | 1,900,932 | -1,420 | 0.23% | 47,946,016 |
| 2015-10-20 | 2015-10-16 | 25.087 | 1,902,352 | -20,585 | 0.23% | 47,724,557 |
| 2015-10-19 | 2015-10-15 | 24.817 | 1,922,937 | +5,915 | 0.23% | 47,720,857 |
| 2015-10-16 | 2015-10-14 | 24.817 | 1,917,022 | -1,420 | 0.23% | 47,574,066 |
| 2015-10-15 | 2015-10-13 | 24.479 | 1,918,442 | +15,144 | 0.23% | 46,960,678 |
| 2015-10-14 | 2015-10-12 | 25.121 | 1,903,298 | +20,349 | 0.23% | 47,812,640 |
| 2015-10-13 | 2015-10-09 | 25.222 | 1,882,949 | -18,456 | 0.23% | 47,492,442 |
| 2015-10-12 | 2015-10-08 | 24.952 | 1,901,405 | +5,205 | 0.23% | 47,443,652 |
| 2015-10-09 | 2015-10-07 | 25.155 | 1,896,200 | +7,099 | 0.23% | 47,698,442 |
| 2015-10-08 | 2015-10-06 | 24.986 | 1,889,101 | +22,005 | 0.23% | 47,200,515 |
| 2015-10-07 | 2015-10-05 | 25.189 | 1,867,096 | -27,447 | 0.23% | 47,029,465 |
| 2015-10-06 | 2015-10-02 | 24.580 | 1,894,543 | +21,058 | 0.23% | 46,567,829 |
| 2015-10-05 | 2015-09-30 | 24.039 | 1,873,485 | -6,152 | 0.23% | 45,036,739 |
| 2015-10-02 | 2015-09-29 | 23.836 | 1,879,637 | -2,839 | 0.23% | 44,803,322 |
| 2015-09-30 | 2015-09-25 | 24.208 | 1,882,476 | +1,656 | 0.23% | 45,571,108 |
| 2015-09-29 | 2015-09-24 | 24.107 | 1,880,820 | +79,030 | 0.23% | 45,340,247 |
| 2015-09-25 | 2015-09-23 | 24.817 | 1,801,790 | +8,045 | 0.22% | 44,714,394 |
| 2015-09-24 | 2015-09-22 | 25.222 | 1,793,745 | +16,799 | 0.22% | 45,242,506 |
| 2015-09-23 | 2015-09-21 | 25.391 | 1,776,946 | +2,130 | 0.21% | 45,119,189 |
| 2015-09-21 | 2015-09-17 | 25.290 | 1,774,816 | -947 | 0.21% | 44,885,085 |
| 2015-09-18 | 2015-09-16 | 25.189 | 1,775,763 | -3,312 | 0.21% | 44,728,918 |
| 2015-09-17 | 2015-09-15 | 24.783 | 1,779,075 | -13,724 | 0.21% | 44,090,533 |
| 2015-09-16 | 2015-09-14 | 24.817 | 1,792,799 | +710 | 0.22% | 44,491,268 |
| 2015-09-15 | 2015-09-11 | 24.850 | 1,792,089 | +1,420 | 0.22% | 44,534,239 |
| 2015-09-14 | 2015-09-10 | 25.020 | 1,790,669 | -8,282 | 0.22% | 44,801,665 |
| 2015-09-11 | 2015-09-09 | 25.748 | 1,798,951 | -19,639 | 0.22% | 46,319,018 |
| 2015-09-10 | 2015-09-08 | 25.203 | 1,818,590 | +14,170 | 0.22% | 45,833,681 |
| 2015-09-09 | 2015-09-07 | 24.011 | 1,804,420 | +861,826 | 0.22% | 43,325,638 |
| 2015-09-08 | 2015-09-04 | 23.977 | 942,594 | -2,584 | 0.11% | 22,600,370 |
| 2015-09-07 | 2015-09-02 | 23.806 | 945,178 | -37,113 | 0.11% | 22,501,372 |
| 2015-09-04 | 2015-09-01 | 24.726 | 982,291 | -235 | 0.12% | 24,288,182 |
| 2015-09-02 | 2015-08-31 | 24.930 | 982,526 | -20,671 | 0.12% | 24,494,769 |
| 2015-09-01 | 2015-08-28 | 24.556 | 1,003,197 | -7,281 | 0.12% | 24,634,270 |
| 2015-08-31 | 2015-08-27 | 24.862 | 1,010,478 | +90,434 | 0.12% | 25,122,794 |
| 2015-08-28 | 2015-08-26 | 22.717 | 920,044 | -7,047 | 0.11% | 20,900,306 |
| 2015-08-26 | 2015-08-24 | 22.819 | 927,091 | -17,382 | 0.11% | 21,155,115 |
| 2015-08-25 | 2015-08-21 | 24.283 | 944,473 | +19,966 | 0.11% | 22,934,923 |
| 2015-08-24 | 2015-08-20 | 25.135 | 924,507 | -33,825 | 0.11% | 23,237,253 |
| 2015-08-21 | 2015-08-19 | 25.578 | 958,332 | -2,349 | 0.12% | 24,511,740 |
| 2015-08-20 | 2015-08-18 | 25.918 | 960,681 | -21,140 | 0.12% | 24,899,010 |
| 2015-08-19 | 2015-08-17 | 26.293 | 981,821 | +27,247 | 0.12% | 25,814,745 |
| 2015-08-18 | 2015-08-14 | 27.383 | 954,574 | -3,053 | 0.12% | 26,138,693 |
| 2015-08-17 | 2015-08-13 | 26.463 | 957,627 | -54,496 | 0.12% | 25,341,693 |
| 2015-08-14 | 2015-08-12 | 26.497 | 1,012,123 | -14,563 | 0.12% | 26,818,292 |
| 2015-08-13 | 2015-08-11 | 27.349 | 1,026,686 | +2,584 | 0.12% | 28,078,338 |
| 2015-08-12 | 2015-08-10 | 27.383 | 1,024,102 | +4,228 | 0.12% | 28,042,548 |
| 2015-08-11 | 2015-08-07 | 27.451 | 1,019,874 | +5,637 | 0.12% | 27,996,245 |
| 2015-08-10 | 2015-08-06 | 27.383 | 1,014,237 | -9,161 | 0.12% | 27,772,419 |
| 2015-08-06 | 2015-08-04 | 27.689 | 1,023,398 | +940 | 0.12% | 28,336,964 |
| 2015-08-05 | 2015-08-03 | 27.519 | 1,022,458 | -3,758 | 0.12% | 28,136,823 |
| 2015-08-04 | 2015-07-31 | 27.962 | 1,026,216 | +1,879 | 0.12% | 28,694,599 |
| 2015-08-03 | 2015-07-30 | 27.723 | 1,024,337 | -3,524 | 0.12% | 28,397,851 |
| 2015-07-31 | 2015-07-29 | 28.268 | 1,027,861 | +1,175 | 0.12% | 29,055,657 |
| 2015-07-30 | 2015-07-28 | 28.677 | 1,026,686 | +8,221 | 0.12% | 29,442,043 |
| 2015-07-29 | 2015-07-27 | 28.949 | 1,018,465 | +17,147 | 0.12% | 29,483,786 |
| 2015-07-28 | 2015-07-24 | 29.392 | 1,001,318 | -862,765 | 0.12% | 29,430,730 |
| 2015-07-27 | 2015-07-23 | 29.290 | 1,864,083 | +9,161 | 0.23% | 54,598,651 |
| 2015-07-24 | 2015-07-22 | 28.949 | 1,854,922 | +9,631 | 0.23% | 53,698,579 |
| 2015-07-23 | 2015-07-21 | 29.460 | 1,845,291 | -11,745 | 0.22% | 54,362,471 |
| 2015-07-22 | 2015-07-20 | 29.085 | 1,857,036 | -8,456 | 0.23% | 54,012,765 |
| 2015-07-21 | 2015-07-17 | 29.528 | 1,865,492 | +235 | 0.23% | 55,084,664 |
| 2015-07-20 | 2015-07-16 | 28.779 | 1,865,257 | -8,222 | 0.23% | 53,680,136 |
| 2015-07-17 | 2015-07-15 | 28.949 | 1,873,479 | +26,308 | 0.23% | 54,235,790 |
| 2015-07-16 | 2015-07-14 | 27.962 | 1,847,171 | +12,920 | 0.22% | 51,649,780 |
| 2015-07-15 | 2015-07-13 | 28.404 | 1,834,251 | -38,053 | 0.22% | 52,100,637 |
| 2015-07-14 | 2015-07-10 | 27.553 | 1,872,304 | -2,818 | 0.23% | 51,587,336 |
| 2015-07-13 | 2015-07-09 | 26.259 | 1,875,122 | +1,281,816 | 0.23% | 49,238,195 |
| 2015-07-10 | 2015-07-08 | 24.249 | 593,306 | -202,267 | 0.07% | 14,387,222 |
| 2015-07-09 | 2015-07-07 | 26.293 | 795,573 | -32,886 | 0.10% | 20,917,778 |
| 2015-07-08 | 2015-07-06 | 27.042 | 828,459 | +233,720 | 0.10% | 22,403,184 |
| 2015-07-07 | 2015-07-03 | 28.609 | 594,739 | -55,670 | 0.07% | 17,014,685 |
| 2015-07-06 | 2015-07-02 | 29.120 | 650,409 | +2,817 | 0.08% | 18,939,603 |
| 2015-07-03 | 2015-06-30 | 28.881 | 647,592 | -940 | 0.08% | 18,703,184 |
| 2015-07-02 | 2015-06-29 | 28.813 | 648,532 | -4,697 | 0.08% | 18,686,157 |
| 2015-06-30 | 2015-06-26 | 29.869 | 653,229 | +7,281 | 0.08% | 19,511,168 |
| 2015-06-29 | 2015-06-25 | 30.380 | 645,948 | +6,108 | 0.08% | 19,623,688 |
| 2015-06-26 | 2015-06-24 | 30.175 | 639,840 | -7,987 | 0.08% | 19,307,379 |
| 2015-06-25 | 2015-06-23 | 29.971 | 647,827 | -7,047 | 0.08% | 19,416,008 |
| 2015-06-24 | 2015-06-22 | 29.664 | 654,874 | -18,791 | 0.08% | 19,426,480 |
| 2015-06-23 | 2015-06-19 | 29.324 | 673,665 | +235 | 0.08% | 19,754,469 |
| 2015-06-22 | 2015-06-18 | 29.835 | 673,430 | -10,571 | 0.08% | 20,091,612 |
| 2015-06-19 | 2015-06-17 | 29.528 | 684,001 | +5,168 | 0.08% | 20,197,334 |
| 2015-06-18 | 2015-06-16 | 28.983 | 678,833 | -2,819 | 0.08% | 19,674,818 |
| 2015-06-17 | 2015-06-15 | 29.392 | 681,652 | -6,342 | 0.08% | 20,035,110 |
| 2015-06-16 | 2015-06-12 | 30.380 | 687,994 | +1,410 | 0.08% | 20,901,032 |
| 2015-06-15 | 2015-06-11 | 29.358 | 686,584 | -5,168 | 0.08% | 20,156,687 |
| 2015-06-12 | 2015-06-10 | 28.949 | 691,752 | -5,403 | 0.08% | 20,025,694 |
| 2015-06-11 | 2015-06-09 | 28.983 | 697,155 | -20,670 | 0.08% | 20,205,850 |
| 2015-06-10 | 2015-06-08 | 29.426 | 717,825 | -201,671 | 0.09% | 21,122,754 |
| 2015-06-09 | 2015-06-05 | 29.937 | 919,496 | -8,691 | 0.11% | 27,526,877 |
| 2015-06-08 | 2015-06-04 | 30.482 | 928,187 | +21,728 | 0.11% | 28,292,852 |
| 2015-06-05 | 2015-06-03 | 30.550 | 906,459 | -1,549,360 | 0.11% | 27,692,287 |
| 2015-06-04 | 2015-06-02 | 31.714 | 2,455,819 | +7,046 | 0.30% | 77,884,557 |
| 2015-06-03 | 2015-06-01 | 31.818 | 2,448,773 | -25,066 | 0.30% | 77,914,893 |
| 2015-06-02 | 2015-05-29 | 31.714 | 2,473,839 | +1,392,878 | 0.30% | 78,456,049 |
| 2015-06-01 | 2015-05-28 | 31.783 | 1,080,961 | -35,198 | 0.13% | 34,356,599 |
| 2015-05-29 | 2015-05-27 | 32.854 | 1,116,159 | -8,105 | 0.14% | 36,670,675 |
| 2015-05-27 | 2015-05-22 | 33.062 | 1,124,264 | +28,483 | 0.14% | 37,170,000 |
| 2015-05-26 | 2015-05-21 | 32.094 | 1,095,781 | +2,547 | 0.14% | 35,168,334 |
| 2015-05-22 | 2015-05-20 | 32.094 | 1,093,234 | -25,241 | 0.13% | 35,086,590 |
| 2015-05-21 | 2015-05-19 | 30.885 | 1,118,475 | +15,979 | 0.14% | 34,544,278 |
| 2015-05-20 | 2015-05-18 | 30.609 | 1,102,496 | +20,841 | 0.14% | 33,746,059 |
| 2015-05-19 | 2015-05-15 | 31.092 | 1,081,655 | -7,874 | 0.13% | 33,631,295 |
| 2015-05-18 | 2015-05-14 | 30.678 | 1,089,529 | +4,169 | 0.13% | 33,424,435 |
| 2015-05-15 | 2015-05-13 | 30.678 | 1,085,360 | +15,515 | 0.13% | 33,296,539 |
| 2015-05-14 | 2015-05-12 | 31.369 | 1,069,845 | -11,347 | 0.13% | 33,559,774 |
| 2015-05-13 | 2015-05-11 | 30.160 | 1,081,192 | -40,293 | 0.13% | 32,608,392 |
| 2015-05-12 | 2015-05-08 | 29.607 | 1,121,485 | -25,936 | 0.14% | 33,203,710 |
| 2015-05-11 | 2015-05-07 | 28.536 | 1,147,421 | +27,789 | 0.14% | 32,742,751 |
| 2015-05-08 | 2015-05-06 | 29.365 | 1,119,632 | +60,902 | 0.14% | 32,878,087 |
| 2015-05-07 | 2015-05-05 | 29.780 | 1,058,730 | -36,588 | 0.13% | 31,528,608 |
| 2015-05-06 | 2015-05-04 | 29.918 | 1,095,318 | -4,863 | 0.13% | 32,769,547 |
| 2015-05-05 | 2015-04-30 | 29.192 | 1,100,181 | -91,006 | 0.14% | 32,116,867 |
| 2015-05-04 | 2015-04-29 | 29.434 | 1,191,187 | +44,693 | 0.15% | 35,061,610 |
| 2015-04-30 | 2015-04-28 | 28.467 | 1,146,494 | +22,693 | 0.14% | 32,637,082 |
| 2015-04-29 | 2015-04-27 | 28.743 | 1,123,801 | +22,925 | 0.14% | 32,301,676 |
| 2015-04-28 | 2015-04-24 | 27.189 | 1,100,876 | +13,200 | 0.14% | 29,931,291 |
| 2015-04-27 | 2015-04-23 | 27.050 | 1,087,676 | +3,936 | 0.13% | 29,422,097 |
| 2015-04-24 | 2015-04-22 | 26.774 | 1,083,740 | -17,136 | 0.13% | 29,016,106 |
| 2015-04-23 | 2015-04-21 | 25.841 | 1,100,876 | +20,591 | 0.14% | 28,448,038 |
| 2015-04-22 | 2015-04-20 | 25.289 | 1,080,285 | +3,474 | 0.13% | 27,318,808 |
| 2015-04-21 | 2015-04-17 | 25.599 | 1,076,811 | -25,472 | 0.13% | 27,565,762 |
| 2015-04-20 | 2015-04-16 | 25.289 | 1,102,283 | +5,789 | 0.14% | 27,875,105 |
| 2015-04-17 | 2015-04-15 | 25.323 | 1,096,494 | -29,872 | 0.14% | 27,766,590 |
| 2015-04-16 | 2015-04-14 | 25.081 | 1,126,366 | +28,714 | 0.14% | 28,250,652 |
| 2015-04-15 | 2015-04-13 | 25.565 | 1,097,652 | -322,574 | 0.14% | 28,061,360 |
| 2015-04-14 | 2015-04-10 | 24.390 | 1,420,226 | -6,484 | 0.18% | 34,639,728 |
| 2015-04-13 | 2015-04-09 | 24.183 | 1,426,710 | -15,515 | 0.18% | 34,502,142 |
| 2015-04-10 | 2015-04-08 | 23.872 | 1,442,225 | +266,766 | 0.18% | 34,428,919 |
| 2015-04-09 | 2015-04-02 | 23.630 | 1,175,459 | +191,298 | 0.14% | 27,776,397 |
| 2015-04-08 | 2015-04-01 | 23.734 | 984,161 | -8,336 | 0.12% | 23,357,976 |
| 2015-04-02 | 2015-03-31 | 23.216 | 992,497 | +88,922 | 0.12% | 23,041,502 |
| 2015-04-01 | 2015-03-30 | 23.768 | 903,575 | -226,010 | 0.11% | 21,476,572 |
| 2015-03-31 | 2015-03-27 | 23.630 | 1,129,585 | +36,587 | 0.14% | 26,692,382 |
| 2015-03-30 | 2015-03-26 | 23.458 | 1,092,998 | -71,554 | 0.13% | 25,639,022 |
| 2015-03-27 | 2015-03-25 | 22.594 | 1,164,552 | +78,965 | 0.14% | 26,311,703 |
| 2015-03-26 | 2015-03-24 | 22.214 | 1,085,587 | -6,021 | 0.13% | 24,115,037 |
| 2015-03-25 | 2015-03-23 | 22.145 | 1,091,608 | -8,568 | 0.13% | 24,173,362 |
| 2015-03-24 | 2015-03-20 | 22.145 | 1,100,176 | -22,231 | 0.14% | 24,363,098 |
| 2015-03-23 | 2015-03-19 | 22.317 | 1,122,407 | -2,315 | 0.14% | 25,049,277 |
| 2015-03-20 | 2015-03-18 | 22.214 | 1,124,722 | +8,105 | 0.14% | 24,984,375 |
| 2015-03-19 | 2015-03-17 | 22.110 | 1,116,617 | -927 | 0.14% | 24,688,604 |
| 2015-03-18 | 2015-03-16 | 22.179 | 1,117,544 | -3,936 | 0.14% | 24,786,316 |
| 2015-03-17 | 2015-03-13 | 22.007 | 1,121,480 | +2,315 | 0.14% | 24,679,894 |
| 2015-03-16 | 2015-03-12 | 22.007 | 1,119,165 | -1,158 | 0.14% | 24,628,948 |
| 2015-03-13 | 2015-03-11 | 21.937 | 1,120,323 | +12,505 | 0.14% | 24,577,024 |
| 2015-03-12 | 2015-03-10 | 22.214 | 1,107,818 | +3,474 | 0.14% | 24,608,872 |
| 2015-03-11 | 2015-03-09 | 22.352 | 1,104,344 | +6,483 | 0.14% | 24,684,309 |
| 2015-03-10 | 2015-03-06 | 22.490 | 1,097,861 | -16,672 | 0.14% | 24,691,113 |
| 2015-03-09 | 2015-03-05 | 22.283 | 1,114,533 | +3,010 | 0.14% | 24,835,046 |
| 2015-03-06 | 2015-03-04 | 22.387 | 1,111,523 | -1,621 | 0.14% | 24,883,174 |
| 2015-03-05 | 2015-03-03 | 22.628 | 1,113,144 | +5,095 | 0.14% | 25,188,654 |
| 2015-03-04 | 2015-03-02 | 22.663 | 1,108,049 | +231 | 0.14% | 25,111,643 |
| 2015-02-27 | 2015-02-25 | 22.697 | 1,107,818 | -17,367 | 0.14% | 25,144,680 |
| 2015-02-26 | 2015-02-24 | 22.456 | 1,125,185 | +8,568 | 0.14% | 25,266,763 |
| 2015-02-25 | 2015-02-23 | 22.697 | 1,116,617 | +16,441 | 0.14% | 25,344,395 |
| 2015-02-24 | 2015-02-18 | 22.628 | 1,100,176 | -18,526 | 0.14% | 24,895,209 |
| 2015-02-23 | 2015-02-16 | 22.456 | 1,118,702 | -4,453 | 0.14% | 25,121,183 |
| 2015-02-17 | 2015-02-13 | 22.352 | 1,123,155 | +19,915 | 0.14% | 25,104,773 |
| 2015-02-16 | 2015-02-12 | 22.456 | 1,103,240 | -5,504 | 0.14% | 24,773,974 |
| 2015-02-13 | 2015-02-11 | 22.525 | 1,108,744 | -14,357 | 0.14% | 24,974,178 |
| 2015-02-12 | 2015-02-10 | 22.594 | 1,123,101 | +14,820 | 0.14% | 25,375,165 |
| 2015-02-11 | 2015-02-09 | 22.525 | 1,108,281 | -2,779 | 0.14% | 24,963,749 |
| 2015-02-10 | 2015-02-06 | 22.456 | 1,111,060 | +23,674 | 0.14% | 24,949,577 |
| 2015-02-09 | 2015-02-05 | 22.248 | 1,087,386 | +80,639 | 0.13% | 24,192,565 |
| 2015-02-06 | 2015-02-04 | 22.317 | 1,006,747 | +45,851 | 0.12% | 22,468,040 |
| 2015-02-05 | 2015-02-03 | 22.041 | 960,896 | +6,252 | 0.12% | 21,179,192 |
| 2015-02-04 | 2015-02-02 | 22.145 | 954,644 | -17,599 | 0.12% | 21,140,332 |
| 2015-02-03 | 2015-01-30 | 22.387 | 972,243 | +40,987 | 0.12% | 21,765,174 |
| 2015-02-02 | 2015-01-29 | 21.005 | 931,256 | +12,273 | 0.11% | 19,560,727 |
| 2015-01-30 | 2015-01-28 | 21.419 | 918,983 | +3,242 | 0.11% | 19,683,915 |
| 2015-01-29 | 2015-01-27 | 20.936 | 915,741 | +42,609 | 0.11% | 19,171,567 |
| 2015-01-28 | 2015-01-26 | 21.592 | 873,132 | +9,262 | 0.11% | 18,852,643 |
| 2015-01-27 | 2015-01-23 | 21.696 | 863,870 | +39,830 | 0.11% | 18,742,191 |
| 2015-01-26 | 2015-01-22 | 21.316 | 824,040 | +33,114 | 0.10% | 17,564,904 |
| 2015-01-23 | 2015-01-21 | 21.281 | 790,926 | +144,267 | 0.10% | 16,831,735 |
| 2015-01-22 | 2015-01-20 | 20.763 | 646,659 | +9,170 | 0.08% | 13,426,478 |
| 2015-01-21 | 2015-01-19 | 20.625 | 637,489 | -463 | 0.08% | 13,147,989 |
| 2015-01-20 | 2015-01-16 | 20.901 | 637,952 | -352,909 | 0.08% | 13,333,854 |
| 2015-01-19 | 2015-01-15 | 21.212 | 990,861 | +24,083 | 0.12% | 21,018,099 |
| 2015-01-15 | 2015-01-13 | 21.592 | 966,778 | -5,326 | 0.12% | 20,874,645 |
| 2015-01-14 | 2015-01-12 | 21.074 | 972,104 | +4,631 | 0.12% | 20,485,892 |
| 2015-01-13 | 2015-01-09 | 21.212 | 967,473 | +463 | 0.12% | 20,521,993 |
| 2015-01-12 | 2015-01-08 | 21.143 | 967,010 | -1,621 | 0.12% | 20,445,357 |
| 2015-01-09 | 2015-01-07 | 21.247 | 968,631 | +10,421 | 0.12% | 20,580,020 |
| 2015-01-07 | 2015-01-05 | 21.661 | 958,210 | +9,031 | 0.12% | 20,755,852 |
| 2015-01-06 | 2015-01-02 | 21.247 | 949,179 | -7,873 | 0.12% | 20,166,733 |
| 2015-01-05 | 2014-12-31 | 21.488 | 957,052 | +33,114 | 0.12% | 20,565,451 |
| 2015-01-02 | 2014-12-29 | 21.730 | 923,938 | +46,313 | 0.11% | 20,077,322 |
| 2014-12-30 | 2014-12-24 | 21.523 | 877,625 | +2,779 | 0.11% | 18,889,017 |
| 2014-12-29 | 2014-12-22 | 21.627 | 874,846 | -11,115 | 0.11% | 18,919,875 |
| 2014-12-23 | 2014-12-19 | 21.454 | 885,961 | +40,524 | 0.11% | 19,007,217 |
| 2014-12-22 | 2014-12-18 | 20.901 | 845,437 | +5,789 | 0.10% | 17,670,504 |
| 2014-12-19 | 2014-12-17 | 20.832 | 839,648 | -9,726 | 0.10% | 17,491,493 |
| 2014-12-18 | 2014-12-16 | 21.005 | 849,374 | +20,147 | 0.10% | 17,840,822 |
| 2014-12-17 | 2014-12-15 | 21.385 | 829,227 | +22,832 | 0.10% | 17,732,763 |
| 2014-12-16 | 2014-12-12 | 21.903 | 806,395 | +5,790 | 0.10% | 17,662,387 |
| 2014-12-15 | 2014-12-11 | 21.972 | 800,605 | -19,915 | 0.10% | 17,590,887 |
| 2014-12-12 | 2014-12-10 | 21.972 | 820,520 | +31,261 | 0.10% | 18,028,459 |
| 2014-12-11 | 2014-12-09 | 22.387 | 789,259 | -10,420 | 0.10% | 17,668,792 |
| 2014-12-10 | 2014-12-08 | 22.732 | 799,679 | -1,853 | 0.10% | 18,178,327 |
| 2014-12-09 | 2014-12-05 | 22.767 | 801,532 | -31,030 | 0.10% | 18,248,140 |
| 2014-12-08 | 2014-12-04 | 22.836 | 832,562 | +4,863 | 0.10% | 19,012,112 |
| 2014-12-05 | 2014-12-03 | 22.836 | 827,699 | +5,085 | 0.10% | 18,901,062 |
| 2014-12-04 | 2014-12-02 | 23.147 | 822,614 | -66,459 | 0.10% | 19,040,713 |
| 2014-12-03 | 2014-12-01 | 23.043 | 889,073 | +1,852 | 0.11% | 20,486,868 |
| 2014-12-02 | 2014-11-28 | 23.423 | 887,221 | -28,068 | 0.11% | 20,781,353 |
| 2014-12-01 | 2014-11-27 | 23.388 | 915,289 | +464 | 0.11% | 21,407,169 |
| 2014-11-28 | 2014-11-26 | 23.768 | 914,825 | +15,746 | 0.11% | 21,743,967 |
| 2014-11-27 | 2014-11-25 | 23.803 | 899,079 | +5,789 | 0.11% | 21,400,770 |
| 2014-11-26 | 2014-11-24 | 23.976 | 893,290 | +17,831 | 0.11% | 21,417,277 |
| 2014-11-24 | 2014-11-20 | 23.838 | 875,459 | -12,505 | 0.11% | 20,868,788 |
| 2014-11-21 | 2014-11-19 | 23.907 | 887,964 | +18,757 | 0.11% | 21,228,229 |
| 2014-11-20 | 2014-11-18 | 24.183 | 869,207 | +3,705 | 0.11% | 21,020,042 |
| 2014-11-19 | 2014-11-17 | 24.425 | 865,502 | +28,946 | 0.11% | 21,139,748 |
| 2014-11-18 | 2014-11-14 | 24.528 | 836,556 | +2,316 | 0.10% | 20,519,449 |
| 2014-11-17 | 2014-11-13 | 24.390 | 834,240 | +17,136 | 0.10% | 20,347,358 |
| 2014-11-14 | 2014-11-12 | 24.563 | 817,104 | -1,853 | 0.10% | 20,070,549 |
| 2014-11-13 | 2014-11-11 | 24.528 | 818,957 | +7,874 | 0.10% | 20,087,772 |
| 2014-11-12 | 2014-11-10 | 24.390 | 811,083 | -16,673 | 0.10% | 19,782,552 |
| 2014-11-11 | 2014-11-07 | 24.252 | 827,756 | +5,326 | 0.10% | 20,074,825 |
| 2014-11-10 | 2014-11-06 | 24.528 | 822,430 | +4,168 | 0.10% | 20,172,959 |
| 2014-11-07 | 2014-11-05 | 24.667 | 818,262 | -33,114 | 0.10% | 20,183,799 |
| 2014-11-06 | 2014-11-04 | 24.183 | 851,376 | -5,094 | 0.10% | 20,588,834 |
| 2014-11-05 | 2014-11-03 | 24.356 | 856,470 | -6,253 | 0.11% | 20,859,966 |
| 2014-11-04 | 2014-10-31 | 24.321 | 862,723 | -10,883 | 0.11% | 20,982,458 |
| 2014-11-03 | 2014-10-30 | 23.976 | 873,606 | -5,790 | 0.11% | 20,945,339 |
| 2014-10-31 | 2014-10-29 | 23.872 | 879,396 | +24,547 | 0.11% | 20,993,017 |
| 2014-10-30 | 2014-10-28 | 23.630 | 854,849 | +7,873 | 0.11% | 20,200,300 |
| 2014-10-29 | 2014-10-27 | 23.319 | 846,976 | -695 | 0.10% | 19,750,914 |
| 2014-10-28 | 2014-10-24 | 23.803 | 847,671 | +1,853 | 0.10% | 20,177,106 |
| 2014-10-27 | 2014-10-23 | 23.838 | 845,818 | -4,632 | 0.10% | 20,162,219 |
| 2014-10-24 | 2014-10-22 | 23.734 | 850,450 | -5,326 | 0.10% | 20,184,493 |
| 2014-10-23 | 2014-10-21 | 23.561 | 855,776 | -1,621 | 0.11% | 20,163,076 |
| 2014-10-22 | 2014-10-20 | 23.734 | 857,397 | -2,640 | 0.11% | 20,349,372 |
| 2014-10-21 | 2014-10-17 | 23.872 | 860,037 | -5,789 | 0.11% | 20,530,877 |
| 2014-10-20 | 2014-10-16 | 23.907 | 865,826 | +1,158 | 0.11% | 20,698,984 |
| 2014-10-15 | 2014-10-13 | 24.183 | 864,668 | +14,589 | 0.11% | 20,910,275 |
| 2014-10-14 | 2014-10-10 | 24.079 | 850,079 | -13,431 | 0.10% | 20,469,366 |
| 2014-10-13 | 2014-10-09 | 24.632 | 863,510 | +24,314 | 0.11% | 21,270,085 |
| 2014-10-10 | 2014-10-08 | 24.632 | 839,196 | +12,737 | 0.10% | 20,671,179 |
| 2014-10-09 | 2014-10-07 | 24.667 | 826,459 | -39,830 | 0.10% | 20,385,992 |
| 2014-10-08 | 2014-10-06 | 24.321 | 866,289 | -7,225 | 0.11% | 21,069,187 |
| 2014-10-07 | 2014-10-03 | 24.287 | 873,514 | -16,553 | 0.11% | 21,214,730 |
| 2014-10-06 | 2014-09-30 | 23.941 | 890,067 | -67,387 | 0.11% | 21,309,254 |
| 2014-10-03 | 2014-09-29 | 24.494 | 957,454 | -12,504 | 0.12% | 23,451,816 |
| 2014-09-30 | 2014-09-26 | 25.219 | 969,958 | +4,168 | 0.12% | 24,461,783 |
| 2014-09-29 | 2014-09-25 | 25.565 | 965,790 | -23,963 | 0.12% | 24,690,321 |
| 2014-09-26 | 2014-09-24 | 25.392 | 989,753 | +8,105 | 0.12% | 25,131,967 |
| 2014-09-25 | 2014-09-23 | 24.667 | 981,648 | +15,515 | 0.12% | 24,213,988 |
| 2014-09-24 | 2014-09-22 | 24.805 | 966,133 | -10,883 | 0.12% | 23,964,793 |
| 2014-09-23 | 2014-09-19 | 24.667 | 977,016 | -10,653 | 0.12% | 24,099,732 |
| 2014-09-22 | 2014-09-18 | 24.528 | 987,669 | -4,631 | 0.12% | 24,226,021 |
| 2014-09-19 | 2014-09-17 | 24.598 | 992,300 | +10,884 | 0.12% | 24,408,175 |
| 2014-09-18 | 2014-09-16 | 24.494 | 981,416 | +6,484 | 0.12% | 24,038,739 |
| 2014-09-17 | 2014-09-15 | 24.770 | 974,932 | -1,152,280 | 0.12% | 24,149,370 |
| 2014-09-16 | 2014-09-12 | 25.047 | 2,127,212 | -1,390 | 0.26% | 53,279,618 |
| 2014-09-15 | 2014-09-11 | 25.289 | 2,128,602 | -13,662 | 0.26% | 53,829,193 |
| 2014-09-12 | 2014-09-10 | 25.566 | 2,142,264 | -4,168 | 0.26% | 54,769,292 |
| 2014-09-11 | 2014-09-08 | 26.018 | 2,146,432 | +702,278 | 0.26% | 55,846,445 |
| 2014-09-10 | 2014-09-05 | 26.018 | 1,444,154 | +577,969 | 0.18% | 37,574,387 |
| 2014-09-08 | 2014-09-04 | 25.323 | 866,185 | +772 | 0.11% | 21,934,050 |
| 2014-09-05 | 2014-09-03 | 25.253 | 865,413 | +19,587 | 0.11% | 21,854,297 |
| 2014-09-04 | 2014-09-02 | 24.940 | 845,826 | -559,112 | 0.10% | 21,094,876 |
| 2014-09-03 | 2014-09-01 | 24.383 | 1,404,938 | -4,599 | 0.17% | 34,257,209 |
| 2014-09-02 | 2014-08-29 | 24.210 | 1,409,537 | +33,349 | 0.17% | 34,124,203 |
| 2014-09-01 | 2014-08-28 | 24.210 | 1,376,188 | -44,242 | 0.17% | 33,316,840 |
| 2014-08-29 | 2014-08-27 | 24.418 | 1,420,430 | +161,915 | 0.18% | 34,684,365 |
| 2014-08-28 | 2014-08-26 | 23.966 | 1,258,515 | -14,950 | 0.16% | 30,161,603 |
| 2014-08-27 | 2014-08-25 | 23.896 | 1,273,465 | +6,210 | 0.16% | 30,431,303 |
| 2014-08-26 | 2014-08-22 | 23.757 | 1,267,255 | -21,389 | 0.16% | 30,106,586 |
| 2014-08-25 | 2014-08-21 | 23.896 | 1,288,644 | +568,771 | 0.16% | 30,794,027 |
| 2014-08-22 | 2014-08-20 | 24.036 | 719,873 | +17,709 | 0.09% | 17,302,575 |
| 2014-08-21 | 2014-08-19 | 24.140 | 702,164 | +23,229 | 0.09% | 16,950,200 |
| 2014-08-20 | 2014-08-18 | 24.244 | 678,935 | +1,150 | 0.08% | 16,460,301 |
| 2014-08-19 | 2014-08-15 | 24.244 | 677,785 | -67,848 | 0.08% | 16,432,420 |
| 2014-08-18 | 2014-08-14 | 24.175 | 745,633 | -402,716 | 0.09% | 18,025,475 |
| 2014-08-15 | 2014-08-13 | 24.314 | 1,148,349 | +1,840 | 0.14% | 27,920,801 |
| 2014-08-14 | 2014-08-12 | 24.244 | 1,146,509 | -6,900 | 0.14% | 27,796,303 |
| 2014-08-13 | 2014-08-11 | 24.175 | 1,153,409 | -622,819 | 0.14% | 27,883,349 |
| 2014-08-12 | 2014-08-08 | 24.070 | 1,776,228 | -25,299 | 0.22% | 42,754,478 |
| 2014-08-11 | 2014-08-07 | 24.349 | 1,801,527 | -36,339 | 0.22% | 43,864,745 |
| 2014-08-08 | 2014-08-06 | 24.244 | 1,837,866 | +66,928 | 0.23% | 44,557,767 |
| 2014-08-07 | 2014-08-05 | 24.523 | 1,770,938 | -66,698 | 0.22% | 43,427,944 |
| 2014-08-06 | 2014-08-04 | 23.549 | 1,837,636 | +46,689 | 0.23% | 43,273,792 |
| 2014-08-05 | 2014-08-01 | 23.862 | 1,790,947 | +14,719 | 0.22% | 42,734,994 |
| 2014-08-04 | 2014-07-31 | 24.140 | 1,776,228 | -14,259 | 0.22% | 42,878,045 |
| 2014-08-01 | 2014-07-30 | 23.896 | 1,790,487 | +579,497 | 0.22% | 42,786,297 |
| 2014-07-31 | 2014-07-29 | 23.757 | 1,210,990 | -10,119 | 0.15% | 28,769,880 |
| 2014-07-30 | 2014-07-28 | 23.583 | 1,221,109 | -10,120 | 0.15% | 28,797,907 |
| 2014-07-29 | 2014-07-25 | 23.549 | 1,231,229 | +4,830 | 0.15% | 28,993,744 |
| 2014-07-28 | 2014-07-24 | 23.514 | 1,226,399 | -2,070 | 0.15% | 28,837,346 |
| 2014-07-25 | 2014-07-23 | 23.305 | 1,228,469 | +590,160 | 0.15% | 28,629,634 |
| 2014-07-24 | 2014-07-22 | 22.992 | 638,309 | -36,458 | 0.08% | 14,676,051 |
| 2014-07-23 | 2014-07-21 | 22.853 | 674,767 | -23,000 | 0.08% | 15,420,413 |
| 2014-07-22 | 2014-07-18 | 22.818 | 697,767 | -51,288 | 0.09% | 15,921,760 |
| 2014-07-21 | 2014-07-17 | 22.888 | 749,055 | +17,940 | 0.09% | 17,144,167 |
| 2014-07-18 | 2014-07-16 | 22.923 | 731,115 | -1,150 | 0.09% | 16,758,992 |
| 2014-07-17 | 2014-07-15 | 22.923 | 732,265 | +2,760 | 0.09% | 16,785,353 |
| 2014-07-16 | 2014-07-14 | 22.818 | 729,505 | +10,809 | 0.09% | 16,645,962 |
| 2014-07-15 | 2014-07-11 | 22.923 | 718,696 | +5,520 | 0.09% | 16,474,318 |
| 2014-07-14 | 2014-07-10 | 23.096 | 713,176 | -343,838 | 0.09% | 16,471,820 |
| 2014-07-11 | 2014-07-09 | 22.818 | 1,057,014 | -15,640 | 0.13% | 24,119,115 |
| 2014-07-10 | 2014-07-08 | 23.131 | 1,072,654 | -41,169 | 0.13% | 24,811,790 |
| 2014-07-09 | 2014-07-07 | 22.957 | 1,113,823 | +1,610 | 0.14% | 25,570,364 |
| 2014-07-08 | 2014-07-04 | 22.783 | 1,112,213 | +24,150 | 0.14% | 25,339,968 |
| 2014-07-07 | 2014-07-03 | 22.783 | 1,088,063 | +25,529 | 0.14% | 24,789,750 |
| 2014-07-04 | 2014-07-02 | 22.679 | 1,062,534 | +39,098 | 0.13% | 24,097,236 |
| 2014-07-03 | 2014-06-30 | 22.609 | 1,023,436 | +26,680 | 0.13% | 23,139,333 |
| 2014-07-02 | 2014-06-27 | 22.992 | 996,756 | -29,899 | 0.12% | 22,917,493 |
| 2014-06-30 | 2014-06-26 | 22.957 | 1,026,655 | -2,990 | 0.13% | 23,569,223 |
| 2014-06-27 | 2014-06-25 | 22.714 | 1,029,645 | +23,229 | 0.13% | 23,387,160 |
| 2014-06-26 | 2014-06-24 | 22.853 | 1,006,416 | -25,069 | 0.12% | 22,999,569 |
| 2014-06-25 | 2014-06-23 | 22.714 | 1,031,485 | +4,140 | 0.13% | 23,428,954 |
| 2014-06-24 | 2014-06-20 | 23.236 | 1,027,345 | -24,239 | 0.13% | 23,870,943 |
| 2014-06-23 | 2014-06-19 | 22.644 | 1,051,584 | +3,910 | 0.13% | 23,812,322 |
| 2014-06-20 | 2014-06-18 | 23.062 | 1,047,674 | -5,060 | 0.13% | 24,161,088 |
| 2014-06-19 | 2014-06-17 | 22.818 | 1,052,734 | +22,132 | 0.13% | 24,021,454 |
| 2014-06-18 | 2014-06-16 | 23.027 | 1,030,602 | -6,899 | 0.13% | 23,731,532 |
| 2014-06-17 | 2014-06-13 | 23.340 | 1,037,501 | +14,489 | 0.13% | 24,215,188 |
| 2014-06-16 | 2014-06-12 | 23.409 | 1,023,012 | -17,709 | 0.13% | 23,948,184 |
| 2014-06-13 | 2014-06-11 | 23.201 | 1,040,721 | -19,780 | 0.13% | 24,145,541 |
| 2014-06-12 | 2014-06-10 | 23.444 | 1,060,501 | -18,169 | 0.13% | 24,862,671 |
| 2014-06-11 | 2014-06-09 | 23.409 | 1,078,670 | -20,239 | 0.13% | 25,251,109 |
| 2014-06-10 | 2014-06-06 | 23.514 | 1,098,909 | -29,120 | 0.14% | 25,839,567 |
| 2014-06-09 | 2014-06-05 | 23.375 | 1,128,029 | -244,440 | 0.14% | 26,367,341 |
| 2014-06-06 | 2014-06-04 | 22.888 | 1,372,469 | -296,690 | 0.17% | 31,412,698 |
| 2014-06-05 | 2014-06-03 | 22.470 | 1,669,159 | +9,430 | 0.21% | 37,506,542 |
| 2014-06-04 | 2014-05-30 | 22.930 | 1,659,729 | +2,566 | 0.21% | 38,058,250 |
| 2014-06-03 | 2014-05-29 | 22.682 | 1,657,163 | +867,730 | 0.21% | 37,588,289 |
| 2014-05-30 | 2014-05-28 | 22.682 | 789,433 | -46,229 | 0.10% | 17,906,166 |
| 2014-05-29 | 2014-05-27 | 21.265 | 835,662 | -3,386 | 0.11% | 17,770,075 |
| 2014-05-28 | 2014-05-26 | 21.158 | 839,048 | +16,671 | 0.11% | 17,752,867 |
| 2014-05-27 | 2014-05-23 | 21.336 | 822,377 | -35,891 | 0.10% | 17,545,866 |
| 2014-05-26 | 2014-05-22 | 20.981 | 858,268 | +31,602 | 0.11% | 18,007,440 |
| 2014-05-23 | 2014-05-21 | 21.087 | 826,666 | +88,033 | 0.10% | 17,432,288 |
| 2014-05-22 | 2014-05-20 | 21.052 | 738,633 | +3,161 | 0.09% | 15,549,718 |
| 2014-05-21 | 2014-05-19 | 21.123 | 735,472 | -5,192 | 0.09% | 15,535,304 |
| 2014-05-20 | 2014-05-16 | 21.300 | 740,664 | -24,473 | 0.09% | 15,776,224 |
| 2014-05-19 | 2014-05-15 | 20.910 | 765,137 | -230,323 | 0.10% | 15,999,211 |
| 2014-05-16 | 2014-05-14 | 20.910 | 995,460 | +36,424 | 0.13% | 20,815,324 |
| 2014-05-15 | 2014-05-13 | 20.556 | 959,036 | +16,478 | 0.12% | 19,713,796 |
| 2014-05-14 | 2014-05-12 | 20.627 | 942,558 | +18,031 | 0.12% | 19,441,887 |
| 2014-05-13 | 2014-05-09 | 20.520 | 924,527 | -903 | 0.12% | 18,971,668 |
| 2014-05-12 | 2014-05-08 | 20.450 | 925,430 | +677 | 0.12% | 18,924,601 |
| 2014-05-09 | 2014-05-07 | 20.591 | 924,753 | +162,767 | 0.12% | 19,041,854 |
| 2014-05-08 | 2014-05-05 | 20.804 | 761,986 | +11,738 | 0.11% | 15,852,306 |
| 2014-05-07 | 2014-05-02 | 21.017 | 750,248 | +26,636 | 0.11% | 15,767,647 |
| 2014-05-05 | 2014-04-30 | 20.591 | 723,612 | -104,060 | 0.10% | 14,900,102 |
| 2014-05-02 | 2014-04-29 | 20.627 | 827,672 | -16,930 | 0.12% | 17,072,165 |
| 2014-04-30 | 2014-04-28 | 20.627 | 844,602 | +2,483 | 0.12% | 17,421,376 |
| 2014-04-29 | 2014-04-25 | 21.123 | 842,119 | +452 | 0.12% | 17,787,998 |
| 2014-04-28 | 2014-04-24 | 21.336 | 841,667 | +21,670 | 0.12% | 17,957,428 |
| 2014-04-25 | 2014-04-23 | 21.300 | 819,997 | +13,317 | 0.12% | 17,466,025 |
| 2014-04-24 | 2014-04-22 | 21.158 | 806,680 | -109,025 | 0.11% | 17,068,013 |
| 2014-04-23 | 2014-04-17 | 21.336 | 915,705 | +12,415 | 0.13% | 19,537,070 |
| 2014-04-22 | 2014-04-16 | 21.052 | 903,290 | +53,948 | 0.13% | 19,016,080 |
| 2014-04-17 | 2014-04-15 | 21.087 | 849,342 | -323,466 | 0.12% | 17,910,467 |
| 2014-04-16 | 2014-04-14 | 21.477 | 1,172,808 | -5,192 | 0.17% | 25,188,766 |
| 2014-04-15 | 2014-04-11 | 21.548 | 1,178,000 | -903 | 0.17% | 25,383,776 |
| 2014-04-14 | 2014-04-10 | 21.796 | 1,178,903 | +10,835 | 0.17% | 25,695,705 |
| 2014-04-11 | 2014-04-09 | 21.973 | 1,168,068 | +9,255 | 0.17% | 25,666,531 |
| 2014-04-10 | 2014-04-08 | 21.903 | 1,158,813 | +10,835 | 0.16% | 25,381,027 |
| 2014-04-09 | 2014-04-07 | 22.151 | 1,147,978 | +10,609 | 0.16% | 25,428,511 |
| 2014-04-08 | 2014-04-04 | 22.434 | 1,137,369 | -4,514 | 0.16% | 25,515,992 |
| 2014-04-07 | 2014-04-03 | 22.399 | 1,141,883 | -226 | 0.16% | 25,576,790 |
| 2014-04-04 | 2014-04-02 | 22.328 | 1,142,109 | +85,776 | 0.16% | 25,500,897 |
| 2014-04-03 | 2014-04-01 | 21.690 | 1,056,333 | +19,638 | 0.15% | 22,911,822 |
| 2014-04-02 | 2014-03-31 | 22.526 | 1,036,695 | +40,179 | 0.15% | 23,352,603 |
| 2014-04-01 | 2014-03-28 | 22.894 | 996,516 | +422,128 | 0.14% | 22,814,320 |
| 2014-03-31 | 2014-03-27 | 21.827 | 574,388 | -78,463 | 0.08% | 12,536,979 |
| 2014-03-28 | 2014-03-26 | 20.722 | 652,851 | +35,211 | 0.10% | 13,528,677 |
| 2014-03-27 | 2014-03-25 | 22.084 | 617,640 | +14,997 | 0.09% | 13,640,162 |
| 2014-03-26 | 2014-03-24 | 22.563 | 602,643 | +217 | 0.09% | 13,597,324 |
| 2014-03-25 | 2014-03-21 | 22.048 | 602,426 | +11,085 | 0.09% | 13,281,997 |
| 2014-03-24 | 2014-03-20 | 22.158 | 591,341 | +1,304 | 0.09% | 13,102,898 |
| 2014-03-21 | 2014-03-19 | 22.747 | 590,037 | +10,433 | 0.09% | 13,421,485 |
| 2014-03-20 | 2014-03-18 | 23.005 | 579,604 | +11,519 | 0.09% | 13,333,503 |
| 2014-03-19 | 2014-03-17 | 22.931 | 568,085 | +7,390 | 0.08% | 13,026,695 |
| 2014-03-18 | 2014-03-14 | 23.041 | 560,695 | +2,825 | 0.08% | 12,919,148 |
| 2014-03-17 | 2014-03-13 | 23.741 | 557,870 | -652 | 0.08% | 13,244,196 |
| 2014-03-14 | 2014-03-12 | 24.182 | 558,522 | +218 | 0.08% | 13,506,366 |
| 2014-03-13 | 2014-03-11 | 24.808 | 558,304 | +14,562 | 0.08% | 13,850,438 |
| 2014-03-12 | 2014-03-10 | 23.998 | 543,742 | +21,083 | 0.08% | 13,048,883 |
| 2014-03-11 | 2014-03-07 | 23.777 | 522,659 | +18,257 | 0.08% | 12,427,501 |
| 2014-03-10 | 2014-03-06 | 23.741 | 504,402 | +17,823 | 0.07% | 11,974,831 |
| 2014-03-07 | 2014-03-05 | 23.925 | 486,579 | -1,739 | 0.07% | 11,641,249 |
| 2014-03-06 | 2014-03-04 | 24.219 | 488,318 | -7,825 | 0.07% | 11,826,643 |
| 2014-03-05 | 2014-03-03 | 23.925 | 496,143 | +9,781 | 0.07% | 11,870,065 |
| 2014-03-04 | 2014-02-28 | 23.557 | 486,362 | -2,173 | 0.07% | 11,457,041 |
| 2014-03-03 | 2014-02-27 | 24.109 | 488,535 | +652 | 0.07% | 11,777,954 |
| 2014-02-28 | 2014-02-26 | 24.219 | 487,883 | +21,517 | 0.07% | 11,816,108 |
| 2014-02-27 | 2014-02-25 | 24.477 | 466,366 | -9,128 | 0.07% | 11,415,144 |
| 2014-02-26 | 2014-02-24 | 23.777 | 475,494 | -28,690 | 0.07% | 11,306,037 |
| 2014-02-25 | 2014-02-21 | 23.299 | 504,184 | -7,173 | 0.07% | 11,746,964 |
| 2014-02-24 | 2014-02-20 | 22.452 | 511,357 | +3,912 | 0.08% | 11,481,190 |
| 2014-02-21 | 2014-02-19 | 22.747 | 507,445 | +8,694 | 0.07% | 11,542,777 |
| 2014-02-20 | 2014-02-18 | 22.121 | 498,751 | +2,174 | 0.07% | 11,032,936 |
| 2014-02-19 | 2014-02-17 | 22.084 | 496,577 | -11,085 | 0.07% | 10,966,567 |
| 2014-02-18 | 2014-02-14 | 22.121 | 507,662 | -7,173 | 0.07% | 11,230,058 |
| 2014-02-17 | 2014-02-13 | 22.084 | 514,835 | +6,738 | 0.08% | 11,369,783 |
| 2014-02-14 | 2014-02-12 | 21.863 | 508,097 | -4,564 | 0.07% | 11,108,769 |
| 2014-02-13 | 2014-02-11 | 21.716 | 512,661 | -19,344 | 0.08% | 11,133,075 |
| 2014-02-12 | 2014-02-10 | 21.716 | 532,005 | +26,082 | 0.08% | 11,553,155 |
| 2014-02-11 | 2014-02-07 | 21.606 | 505,923 | -67,161 | 0.07% | 10,930,887 |
| 2014-02-10 | 2014-02-06 | 20.722 | 573,084 | +12,824 | 0.08% | 11,875,709 |
| 2014-02-07 | 2014-02-05 | 20.943 | 560,260 | +54,337 | 0.08% | 11,733,694 |
| 2014-02-06 | 2014-02-04 | 21.385 | 505,923 | -45,861 | 0.07% | 10,819,157 |
| 2014-02-05 | 2014-01-30 | 20.722 | 551,784 | -400,356 | 0.08% | 11,434,320 |
| 2014-02-04 | 2014-01-28 | 21.091 | 952,140 | +55,424 | 0.14% | 20,081,137 |
| 2014-01-29 | 2014-01-27 | 21.827 | 896,716 | -38,036 | 0.13% | 19,572,328 |
| 2014-01-28 | 2014-01-24 | 21.275 | 934,752 | +11,519 | 0.14% | 19,886,443 |
| 2014-01-27 | 2014-01-23 | 22.195 | 923,233 | +9,998 | 0.14% | 20,490,922 |
| 2014-01-24 | 2014-01-22 | 22.747 | 913,235 | +16,084 | 0.13% | 20,773,223 |
| 2014-01-23 | 2014-01-21 | 22.747 | 897,151 | +3,260 | 0.13% | 20,407,363 |
| 2014-01-22 | 2014-01-20 | 22.636 | 893,891 | +3,913 | 0.13% | 20,234,503 |
| 2014-01-21 | 2014-01-17 | 22.710 | 889,978 | +434 | 0.13% | 20,211,442 |
| 2014-01-20 | 2014-01-16 | 22.857 | 889,544 | +9,129 | 0.13% | 20,332,552 |
| 2014-01-17 | 2014-01-15 | 23.483 | 880,415 | +9,781 | 0.13% | 20,674,784 |
| 2014-01-16 | 2014-01-14 | 23.704 | 870,634 | -7,173 | 0.13% | 20,637,370 |
| 2014-01-15 | 2014-01-13 | 23.888 | 877,807 | -4,564 | 0.13% | 20,968,946 |
| 2014-01-14 | 2014-01-10 | 24.182 | 882,371 | +25,212 | 0.13% | 21,337,791 |
| 2014-01-13 | 2014-01-09 | 24.992 | 857,159 | +15,215 | 0.13% | 21,422,198 |
| 2014-01-10 | 2014-01-08 | 25.103 | 841,944 | +17,170 | 0.12% | 21,134,912 |
| 2014-01-09 | 2014-01-07 | 25.323 | 824,774 | -28,472 | 0.12% | 20,886,048 |
| 2014-01-08 | 2014-01-06 | 25.802 | 853,246 | +96,068 | 0.13% | 22,015,327 |
| 2014-01-07 | 2014-01-03 | 25.397 | 757,178 | -13,911 | 0.11% | 19,230,029 |
| 2014-01-06 | 2014-01-02 | 25.581 | 771,089 | -16,518 | 0.11% | 19,725,234 |
| 2014-01-03 | 2013-12-31 | 25.103 | 787,607 | -23,474 | 0.12% | 19,770,917 |
| 2014-01-02 | 2013-12-27 | 25.213 | 811,081 | +29,342 | 0.12% | 20,449,734 |
| 2013-12-30 | 2013-12-24 | 25.029 | 781,739 | +16,953 | 0.11% | 19,566,068 |
| 2013-12-27 | 2013-12-20 | 25.029 | 764,786 | +33,037 | 0.11% | 19,141,753 |
| 2013-12-23 | 2013-12-19 | 25.802 | 731,749 | -9,998 | 0.11% | 18,880,479 |
| 2013-12-20 | 2013-12-18 | 25.875 | 741,747 | +1,522 | 0.11% | 19,193,050 |
| 2013-12-19 | 2013-12-17 | 25.765 | 740,225 | +12,823 | 0.11% | 19,071,930 |
| 2013-12-18 | 2013-12-16 | 25.839 | 727,402 | -1,956 | 0.11% | 18,795,092 |
| 2013-12-17 | 2013-12-13 | 26.096 | 729,358 | -13,910 | 0.11% | 19,033,552 |
| 2013-12-16 | 2013-12-12 | 25.581 | 743,268 | +652 | 0.11% | 19,013,545 |
| 2013-12-13 | 2013-12-11 | 25.397 | 742,616 | -12,172 | 0.11% | 18,860,198 |
| 2013-12-12 | 2013-12-10 | 25.397 | 754,788 | +39,775 | 0.11% | 19,169,330 |
| 2013-12-11 | 2013-12-09 | 26.023 | 715,013 | +6,955 | 0.11% | 18,606,565 |
| 2013-12-10 | 2013-12-06 | 26.317 | 708,058 | -4,781 | 0.10% | 18,634,071 |
| 2013-12-09 | 2013-12-05 | 26.428 | 712,839 | -28,690 | 0.10% | 18,838,606 |
| 2013-12-06 | 2013-12-04 | 26.538 | 741,529 | -3,478 | 0.11% | 19,678,694 |
| 2013-12-05 | 2013-12-03 | 25.507 | 745,007 | -9,781 | 0.11% | 19,003,187 |
| 2013-12-04 | 2013-12-02 | 25.618 | 754,788 | +11,303 | 0.11% | 19,336,020 |
| 2013-12-03 | 2013-11-29 | 26.280 | 743,485 | -3,261 | 0.11% | 19,539,043 |
| 2013-12-02 | 2013-11-28 | 25.839 | 746,746 | -11,954 | 0.11% | 19,294,915 |
| 2013-11-29 | 2013-11-27 | 25.066 | 758,700 | +7,390 | 0.11% | 19,017,353 |
| 2013-11-28 | 2013-11-26 | 25.287 | 751,310 | +1,739 | 0.11% | 18,998,039 |
| 2013-11-27 | 2013-11-25 | 25.213 | 749,571 | +13,258 | 0.11% | 18,898,886 |
| 2013-11-26 | 2013-11-22 | 25.544 | 736,313 | +7,825 | 0.11% | 18,808,528 |
| 2013-11-25 | 2013-11-21 | 25.839 | 728,488 | +7,390 | 0.11% | 18,823,153 |
| 2013-11-22 | 2013-11-20 | 26.096 | 721,098 | -9,781 | 0.11% | 18,817,997 |
| 2013-11-21 | 2013-11-19 | 25.912 | 730,879 | +18,692 | 0.11% | 18,938,737 |
| 2013-11-20 | 2013-11-18 | 26.317 | 712,187 | -1,739 | 0.10% | 18,742,734 |
| 2013-11-19 | 2013-11-15 | 26.354 | 713,926 | +15,867 | 0.10% | 18,814,777 |
| 2013-11-18 | 2013-11-14 | 26.428 | 698,059 | -26,300 | 0.10% | 18,448,006 |
| 2013-11-15 | 2013-11-13 | 25.949 | 724,359 | -21,083 | 0.11% | 18,796,450 |
| 2013-11-14 | 2013-11-12 | 25.802 | 745,442 | -13,692 | 0.11% | 19,233,784 |
| 2013-11-13 | 2013-11-11 | 25.912 | 759,134 | +9,563 | 0.11% | 19,670,888 |
| 2013-11-12 | 2013-11-08 | 25.728 | 749,571 | +37,166 | 0.11% | 19,285,141 |
| 2013-11-11 | 2013-11-07 | 26.280 | 712,405 | -3,042 | 0.10% | 18,722,250 |
| 2013-11-08 | 2013-11-06 | 26.685 | 715,447 | +4,781 | 0.11% | 19,091,864 |
| 2013-11-07 | 2013-11-05 | 26.538 | 710,666 | +32,820 | 0.10% | 18,859,652 |
| 2013-11-06 | 2013-11-04 | 26.722 | 677,846 | +13,910 | 0.10% | 18,113,423 |
| 2013-11-05 | 2013-11-01 | 26.575 | 663,936 | +4,130 | 0.10% | 17,643,969 |
| 2013-11-04 | 2013-10-31 | 26.906 | 659,806 | -91,939 | 0.10% | 17,752,785 |
| 2013-11-01 | 2013-10-30 | 26.759 | 751,745 | -122,802 | 0.11% | 20,115,824 |
| 2013-10-31 | 2013-10-29 | 25.655 | 874,547 | -4,834 | 0.13% | 22,436,174 |
| 2013-10-30 | 2013-10-28 | 26.612 | 879,381 | -133,452 | 0.13% | 23,401,745 |
| 2013-10-29 | 2013-10-25 | 29.078 | 1,012,833 | -109,471 | 0.15% | 29,450,847 |
| 2013-10-28 | 2013-10-24 | 28.894 | 1,122,304 | +172,793 | 0.17% | 32,427,467 |
| 2013-10-25 | 2013-10-23 | 26.207 | 949,511 | +1,521 | 0.14% | 24,883,580 |
| 2013-10-24 | 2013-10-22 | 26.133 | 947,990 | +40,644 | 0.14% | 24,773,933 |
| 2013-10-23 | 2013-10-21 | 26.354 | 907,346 | +6,738 | 0.13% | 23,912,160 |
| 2013-10-22 | 2013-10-18 | 26.317 | 900,608 | +12,606 | 0.13% | 23,701,438 |
| 2013-10-21 | 2013-10-17 | 26.133 | 888,002 | -19,344 | 0.13% | 23,206,260 |
| 2013-10-18 | 2013-10-16 | 26.060 | 907,346 | -16,083 | 0.13% | 23,644,985 |
| 2013-10-17 | 2013-10-15 | 26.023 | 923,429 | -8,260 | 0.14% | 24,030,111 |
| 2013-10-16 | 2013-10-11 | 26.023 | 931,689 | -434 | 0.14% | 24,245,059 |
| 2013-10-15 | 2013-10-10 | 26.060 | 932,123 | -47,817 | 0.14% | 24,290,662 |
| 2013-10-11 | 2013-10-09 | 25.912 | 979,940 | -34,559 | 0.14% | 25,392,473 |
| 2013-10-10 | 2013-10-08 | 25.323 | 1,014,499 | -117,151 | 0.15% | 25,690,522 |
| 2013-10-09 | 2013-10-07 | 24.845 | 1,131,650 | -19,344 | 0.17% | 28,115,691 |
| 2013-10-08 | 2013-10-04 | 25.250 | 1,150,994 | +11,303 | 0.17% | 29,062,304 |
| 2013-10-07 | 2013-10-03 | 25.507 | 1,139,691 | +8,498 | 0.17% | 29,070,548 |
| 2013-10-04 | 2013-10-02 | 25.139 | 1,131,193 | +26,430 | 0.17% | 28,437,425 |
| 2013-10-03 | 2013-09-30 | 25.397 | 1,104,763 | +55,641 | 0.16% | 28,057,636 |
| 2013-10-02 | 2013-09-27 | 25.581 | 1,049,122 | +25,647 | 0.15% | 26,837,599 |
| 2013-09-30 | 2013-09-26 | 25.581 | 1,023,475 | -30,428 | 0.15% | 26,181,523 |
| 2013-09-27 | 2013-09-25 | 25.912 | 1,053,903 | +51,077 | 0.15% | 27,309,023 |
| 2013-09-26 | 2013-09-24 | 24.882 | 1,002,826 | -1,305 | 0.15% | 24,951,987 |
| 2013-09-25 | 2013-09-23 | 24.477 | 1,004,131 | +30,429 | 0.15% | 24,577,906 |
| 2013-09-24 | 2013-09-19 | 24.035 | 973,702 | +111,283 | 0.14% | 23,403,031 |
| 2013-09-23 | 2013-09-18 | 23.520 | 862,419 | +12,823 | 0.13% | 20,283,927 |
| 2013-09-19 | 2013-09-17 | 24.514 | 849,596 | +76,942 | 0.12% | 20,826,656 |
| 2013-09-18 | 2013-09-16 | 20.833 | 772,654 | -26,951 | 0.11% | 16,096,607 |
| 2013-09-17 | 2013-09-13 | 20.391 | 799,605 | +18,474 | 0.12% | 16,304,900 |
| 2013-09-16 | 2013-09-12 | 20.943 | 781,131 | +14,345 | 0.11% | 16,359,461 |
| 2013-09-13 | 2013-09-11 | 21.110 | 766,786 | +79,115 | 0.11% | 16,187,047 |
| 2013-09-12 | 2013-09-10 | 21.222 | 687,671 | -7,715 | 0.10% | 14,593,448 |
| 2013-09-11 | 2013-09-09 | 20.999 | 695,386 | +76,333 | 0.10% | 14,602,377 |
| 2013-09-10 | 2013-09-06 | 21.259 | 619,053 | +3,235 | 0.09% | 13,160,235 |
| 2013-09-09 | 2013-09-05 | 21.073 | 615,818 | -1,294 | 0.09% | 12,977,227 |
| 2013-09-06 | 2013-09-04 | 21.036 | 617,112 | +39,029 | 0.09% | 12,981,600 |
| 2013-09-05 | 2013-09-03 | 21.296 | 578,083 | -56,279 | 0.09% | 12,310,715 |
| 2013-09-04 | 2013-09-02 | 21.110 | 634,362 | -22,210 | 0.09% | 13,391,543 |
| 2013-09-03 | 2013-08-30 | 20.442 | 656,572 | -2,803 | 0.10% | 13,421,935 |
| 2013-09-02 | 2013-08-29 | 20.554 | 659,375 | -47,008 | 0.10% | 13,552,625 |
| 2013-08-30 | 2013-08-28 | 20.405 | 706,383 | -111,912 | 0.10% | 14,413,986 |
| 2013-08-29 | 2013-08-27 | 20.739 | 818,295 | +40,539 | 0.12% | 16,970,822 |
| 2013-08-28 | 2013-08-26 | 20.628 | 777,756 | +7,978 | 0.12% | 16,043,508 |
| 2013-08-27 | 2013-08-23 | 20.628 | 769,778 | -19,407 | 0.11% | 15,878,939 |
| 2013-08-26 | 2013-08-22 | 20.257 | 789,185 | +38,598 | 0.12% | 15,986,473 |
| 2013-08-23 | 2013-08-21 | 20.591 | 750,587 | -34,932 | 0.11% | 15,455,220 |
| 2013-08-22 | 2013-08-20 | 20.888 | 785,519 | -29,757 | 0.12% | 16,407,646 |
| 2013-08-21 | 2013-08-19 | 21.481 | 815,276 | +32,129 | 0.12% | 17,513,155 |
| 2013-08-20 | 2013-08-16 | 20.442 | 783,147 | -54,339 | 0.12% | 16,009,437 |
| 2013-08-16 | 2013-08-13 | 20.034 | 837,486 | +8,194 | 0.12% | 16,778,475 |
| 2013-08-15 | 2013-08-12 | 19.997 | 829,292 | +8,194 | 0.12% | 16,583,547 |
| 2013-08-13 | 2013-08-09 | 19.700 | 821,098 | +73,961 | 0.12% | 16,175,984 |
| 2013-08-12 | 2013-08-08 | 19.663 | 747,137 | +158,057 | 0.11% | 14,691,201 |
| 2013-08-09 | 2013-08-07 | 20.851 | 589,080 | +150,941 | 0.09% | 12,282,641 |
| 2013-08-08 | 2013-08-06 | 18.309 | 438,139 | -9,057 | 0.06% | 8,021,956 |
| 2013-08-07 | 2013-08-05 | 18.328 | 447,196 | -17,897 | 0.07% | 8,196,077 |
| 2013-08-06 | 2013-08-02 | 17.920 | 465,093 | -20,916 | 0.07% | 8,334,281 |
| 2013-08-05 | 2013-08-01 | 16.955 | 486,009 | +25,013 | 0.07% | 8,240,275 |
| 2013-08-02 | 2013-07-31 | 16.695 | 460,996 | +17,250 | 0.07% | 7,696,457 |
| 2013-08-01 | 2013-07-30 | 16.714 | 443,746 | +12,722 | 0.07% | 7,416,695 |
| 2013-07-31 | 2013-07-29 | 16.769 | 431,024 | +18,760 | 0.06% | 7,228,049 |
| 2013-07-30 | 2013-07-26 | 16.974 | 412,264 | +16,388 | 0.06% | 6,997,577 |
| 2013-07-29 | 2013-07-25 | 16.955 | 395,876 | +216 | 0.06% | 6,712,071 |
| 2013-07-26 | 2013-07-24 | 16.899 | 395,660 | +12,291 | 0.06% | 6,686,390 |
| 2013-07-25 | 2013-07-23 | 16.862 | 383,369 | +12,291 | 0.06% | 6,464,457 |
| 2013-07-24 | 2013-07-22 | 16.695 | 371,078 | +2,803 | 0.06% | 6,195,251 |
| 2013-07-23 | 2013-07-19 | 16.825 | 368,275 | +5,822 | 0.05% | 6,196,275 |
| 2013-07-22 | 2013-07-18 | 16.825 | 362,453 | +7,116 | 0.05% | 6,098,319 |
| 2013-07-18 | 2013-07-16 | 17.048 | 355,337 | +3,234 | 0.05% | 6,057,691 |
| 2013-07-16 | 2013-07-12 | 17.252 | 352,103 | -3,881 | 0.05% | 6,074,407 |
| 2013-07-15 | 2013-07-11 | 17.252 | 355,984 | -216 | 0.05% | 6,141,361 |
| 2013-07-12 | 2013-07-10 | 16.825 | 356,200 | -5,391 | 0.05% | 5,993,112 |
| 2013-07-11 | 2013-07-09 | 16.732 | 361,591 | -862 | 0.05% | 6,050,278 |
| 2013-07-10 | 2013-07-08 | 16.862 | 362,453 | +13,369 | 0.05% | 6,111,767 |
| 2013-07-09 | 2013-07-05 | 17.233 | 349,084 | -3,235 | 0.05% | 6,015,848 |
| 2013-07-05 | 2013-07-03 | 16.732 | 352,319 | +7,547 | 0.05% | 5,895,135 |
| 2013-07-04 | 2013-07-02 | 17.289 | 344,772 | -3,234 | 0.05% | 5,960,725 |
| 2013-07-03 | 2013-06-28 | 17.011 | 348,006 | +4,744 | 0.05% | 5,919,803 |
| 2013-07-02 | 2013-06-27 | 16.844 | 343,262 | -431 | 0.05% | 5,781,796 |
| 2013-06-28 | 2013-06-26 | 16.584 | 343,693 | -26,307 | 0.05% | 5,699,797 |
| 2013-06-27 | 2013-06-25 | 16.027 | 370,000 | +7,547 | 0.05% | 5,930,163 |
| 2013-06-26 | 2013-06-24 | 16.603 | 362,453 | -431 | 0.05% | 6,017,636 |
| 2013-06-25 | 2013-06-21 | 16.732 | 362,884 | +5,390 | 0.05% | 6,071,913 |
| 2013-06-21 | 2013-06-19 | 17.511 | 357,494 | -2,156 | 0.05% | 6,260,254 |
| 2013-06-20 | 2013-06-18 | 17.641 | 359,650 | -2,588 | 0.05% | 6,344,710 |
| 2013-06-19 | 2013-06-17 | 17.289 | 362,238 | +16,173 | 0.05% | 6,262,693 |
| 2013-06-18 | 2013-06-14 | 17.586 | 346,065 | -14,879 | 0.05% | 6,085,793 |
| 2013-06-17 | 2013-06-13 | 16.825 | 360,944 | -3,666 | 0.05% | 6,072,930 |
| 2013-06-14 | 2013-06-11 | 17.196 | 364,610 | +1,726 | 0.05% | 6,269,884 |
| 2013-06-13 | 2013-06-10 | 17.085 | 362,884 | +2,587 | 0.05% | 6,199,814 |
| 2013-06-11 | 2013-06-07 | 17.474 | 360,297 | +10,135 | 0.05% | 6,295,971 |
| 2013-06-10 | 2013-06-06 | 17.678 | 350,162 | -22,426 | 0.05% | 6,190,320 |
| 2013-06-07 | 2013-06-05 | 17.697 | 372,588 | -8,841 | 0.06% | 6,593,688 |
| 2013-06-06 | 2013-06-04 | 18.087 | 381,429 | -1,725 | 0.06% | 6,898,736 |
| 2013-06-05 | 2013-06-03 | 18.031 | 383,154 | +1,725 | 0.06% | 6,908,612 |
| 2013-06-04 | 2013-05-31 | 17.901 | 381,429 | -2,156 | 0.06% | 6,827,980 |
| 2013-06-03 | 2013-05-30 | 17.938 | 383,585 | +27,169 | 0.06% | 6,880,805 |
| 2013-05-31 | 2013-05-29 | 19.951 | 356,416 | -2,156 | 0.05% | 7,110,899 |
| 2013-05-30 | 2013-05-28 | 20.065 | 358,572 | -1,230 | 0.05% | 7,194,715 |
| 2013-05-29 | 2013-05-27 | 19.951 | 359,802 | +6,117 | 0.05% | 7,178,453 |
| 2013-05-28 | 2013-05-24 | 19.799 | 353,685 | +22,779 | 0.05% | 7,002,751 |
| 2013-05-27 | 2013-05-23 | 19.989 | 330,906 | -38,598 | 0.05% | 6,614,497 |
| 2013-05-24 | 2013-05-22 | 20.217 | 369,504 | +20,881 | 0.06% | 7,470,126 |
| 2013-05-23 | 2013-05-21 | 21.089 | 348,623 | +6,327 | 0.05% | 7,352,116 |
| 2013-05-22 | 2013-05-20 | 21.317 | 342,296 | +31,005 | 0.05% | 7,296,586 |
| 2013-05-16 | 2013-05-14 | 21.506 | 311,291 | -6,328 | 0.05% | 6,694,701 |
| 2013-05-15 | 2013-05-13 | 21.355 | 317,619 | -5,273 | 0.05% | 6,782,603 |
| 2013-05-14 | 2013-05-10 | 21.355 | 322,892 | -6,327 | 0.05% | 6,895,206 |
| 2013-05-13 | 2013-05-09 | 21.127 | 329,219 | +11,600 | 0.05% | 6,955,392 |
| 2013-05-09 | 2013-05-07 | 21.430 | 317,619 | +5,273 | 0.05% | 6,806,698 |
| 2013-05-08 | 2013-05-06 | 21.430 | 312,346 | -7,382 | 0.05% | 6,693,695 |
| 2013-05-07 | 2013-05-03 | 21.317 | 319,728 | +14,553 | 0.05% | 6,815,513 |
| 2013-05-06 | 2013-05-02 | 21.506 | 305,175 | +633 | 0.05% | 6,563,169 |
| 2013-04-30 | 2013-04-26 | 21.582 | 304,542 | +3,164 | 0.05% | 6,572,658 |
| 2013-04-26 | 2013-04-24 | 21.582 | 301,378 | +6,749 | 0.05% | 6,504,372 |
| 2013-04-25 | 2013-04-23 | 21.355 | 294,629 | +4,218 | 0.04% | 6,291,663 |
| 2013-04-24 | 2013-04-22 | 21.658 | 290,411 | -421 | 0.04% | 6,289,711 |
| 2013-04-23 | 2013-04-19 | 21.165 | 290,832 | +8,014 | 0.04% | 6,155,423 |
| 2013-04-22 | 2013-04-18 | 20.672 | 282,818 | -12,022 | 0.04% | 5,846,354 |
| 2013-04-19 | 2013-04-17 | 20.292 | 294,840 | -26,364 | 0.04% | 5,983,038 |
| 2013-04-18 | 2013-04-16 | 20.103 | 321,204 | -422 | 0.05% | 6,457,113 |
| 2013-04-17 | 2013-04-15 | 20.406 | 321,626 | -12,655 | 0.05% | 6,563,190 |
| 2013-04-16 | 2013-04-12 | 20.330 | 334,281 | +9,491 | 0.05% | 6,796,073 |
| 2013-04-15 | 2013-04-11 | 20.065 | 324,790 | -28,052 | 0.05% | 6,516,882 |
| 2013-04-12 | 2013-04-10 | 20.065 | 352,842 | -52,096 | 0.05% | 7,079,743 |
| 2013-04-11 | 2013-04-09 | 19.572 | 404,938 | -13,498 | 0.06% | 7,925,374 |
| 2013-04-10 | 2013-04-08 | 19.534 | 418,436 | +1,898 | 0.06% | 8,173,684 |
| 2013-04-09 | 2013-04-05 | 19.534 | 416,538 | +13,499 | 0.06% | 8,136,608 |
| 2013-04-08 | 2013-04-03 | 20.141 | 403,039 | +36,277 | 0.06% | 8,117,516 |
| 2013-04-05 | 2013-04-02 | 21.165 | 366,762 | +7,382 | 0.06% | 7,762,473 |
| 2013-04-03 | 2013-03-28 | 20.217 | 359,380 | +2,953 | 0.05% | 7,265,452 |
| 2013-04-02 | 2013-03-27 | 20.103 | 356,427 | +3,375 | 0.05% | 7,165,195 |
| 2013-03-28 | 2013-03-26 | 20.330 | 353,052 | -20,248 | 0.05% | 7,177,695 |
| 2013-03-27 | 2013-03-25 | 19.799 | 373,300 | -5,695 | 0.06% | 7,391,116 |
| 2013-03-26 | 2013-03-22 | 19.572 | 378,995 | +7,382 | 0.06% | 7,417,623 |
| 2013-03-25 | 2013-03-21 | 19.458 | 371,613 | -12,866 | 0.06% | 7,230,858 |
| 2013-03-22 | 2013-03-20 | 19.306 | 384,479 | -1,265 | 0.06% | 7,422,872 |
| 2013-03-21 | 2013-03-19 | 18.870 | 385,744 | +3,163 | 0.06% | 7,279,035 |
| 2013-03-20 | 2013-03-18 | 18.946 | 382,581 | +1,055 | 0.06% | 7,248,371 |
| 2013-03-19 | 2013-03-15 | 19.306 | 381,526 | -7,593 | 0.06% | 7,365,860 |
| 2013-03-18 | 2013-03-14 | 18.775 | 389,119 | +17,084 | 0.06% | 7,305,824 |
| 2013-03-15 | 2013-03-13 | 19.079 | 372,035 | -21,935 | 0.06% | 7,097,956 |
| 2013-03-14 | 2013-03-12 | 19.761 | 393,970 | +22,146 | 0.06% | 7,785,427 |
| 2013-03-13 | 2013-03-11 | 19.382 | 371,824 | +6,328 | 0.06% | 7,206,757 |
| 2013-03-12 | 2013-03-08 | 19.079 | 365,496 | +14,721 | 0.06% | 6,973,201 |
| 2013-03-11 | 2013-03-07 | 18.586 | 350,775 | +9,913 | 0.05% | 6,519,379 |
| 2013-03-07 | 2013-03-05 | 18.301 | 340,862 | -5,483 | 0.05% | 6,238,174 |
| 2013-03-05 | 2013-03-01 | 18.586 | 346,345 | -11,812 | 0.05% | 6,437,045 |
| 2013-03-04 | 2013-02-28 | 18.301 | 358,157 | +16,452 | 0.05% | 6,554,692 |
| 2013-03-01 | 2013-02-27 | 18.112 | 341,705 | -5,273 | 0.05% | 6,188,797 |
| 2013-02-28 | 2013-02-26 | 18.093 | 346,978 | -7,382 | 0.05% | 6,277,719 |
| 2013-02-27 | 2013-02-25 | 18.036 | 354,360 | -16,452 | 0.05% | 6,391,117 |
| 2013-02-26 | 2013-02-22 | 17.846 | 370,812 | +17,085 | 0.06% | 6,617,515 |
| 2013-02-25 | 2013-02-21 | 18.017 | 353,727 | -422 | 0.05% | 6,372,992 |
| 2013-02-22 | 2013-02-20 | 18.680 | 354,149 | -1,898 | 0.05% | 6,615,670 |
| 2013-02-21 | 2013-02-19 | 18.074 | 356,047 | -1,055 | 0.05% | 6,435,048 |
| 2013-02-20 | 2013-02-18 | 18.301 | 357,102 | +2,109 | 0.05% | 6,535,385 |
| 2013-02-19 | 2013-02-15 | 18.434 | 354,993 | +2,109 | 0.05% | 6,543,914 |
| 2013-02-18 | 2013-02-14 | 18.529 | 352,884 | -7,382 | 0.05% | 6,538,499 |
| 2013-02-15 | 2013-02-08 | 18.225 | 360,266 | +4,640 | 0.05% | 6,565,960 |
| 2013-02-14 | 2013-02-07 | 18.263 | 355,626 | -9,913 | 0.05% | 6,494,883 |
| 2013-02-07 | 2013-02-05 | 18.017 | 365,539 | +1,899 | 0.06% | 6,585,805 |
| 2013-02-06 | 2013-02-04 | 18.662 | 363,640 | +8,647 | 0.06% | 6,786,069 |
| 2013-02-04 | 2013-01-31 | 18.263 | 354,993 | -15,186 | 0.05% | 6,483,323 |
| 2013-02-01 | 2013-01-30 | 18.187 | 370,179 | -29,528 | 0.06% | 6,732,586 |
| 2013-01-31 | 2013-01-29 | 17.637 | 399,707 | -23,833 | 0.06% | 7,049,791 |
| 2013-01-30 | 2013-01-28 | 17.353 | 423,540 | +13,920 | 0.06% | 7,349,657 |
| 2013-01-29 | 2013-01-25 | 17.486 | 409,620 | -26,786 | 0.06% | 7,162,483 |
| 2013-01-28 | 2013-01-24 | 17.618 | 436,406 | +1,687 | 0.07% | 7,688,790 |
| 2013-01-25 | 2013-01-23 | 17.467 | 434,719 | -1,687 | 0.07% | 7,593,112 |
| 2013-01-24 | 2013-01-22 | 17.865 | 436,406 | +10,870 | 0.07% | 7,796,383 |
| 2013-01-23 | 2013-01-21 | 18.206 | 425,536 | -310,045 | 0.06% | 7,747,456 |
| 2013-01-22 | 2013-01-18 | 17.941 | 735,581 | -189,824 | 0.11% | 13,196,938 |
| 2013-01-21 | 2013-01-17 | 17.448 | 925,405 | +9,069 | 0.14% | 16,146,233 |
| 2013-01-18 | 2013-01-16 | 17.353 | 916,336 | -1,055 | 0.14% | 15,901,108 |
| 2013-01-17 | 2013-01-15 | 17.505 | 917,391 | +13,710 | 0.14% | 16,058,602 |
| 2013-01-16 | 2013-01-14 | 17.827 | 903,681 | -112,840 | 0.14% | 16,109,963 |
| 2013-01-15 | 2013-01-11 | 17.125 | 1,016,521 | +13,077 | 0.15% | 17,408,272 |
| 2013-01-14 | 2013-01-10 | 17.220 | 1,003,444 | -283,892 | 0.15% | 17,279,475 |
| 2013-01-11 | 2013-01-09 | 16.917 | 1,287,336 | -5,484 | 0.20% | 21,777,515 |
| 2013-01-10 | 2013-01-08 | 16.613 | 1,292,820 | -3,586 | 0.20% | 21,477,994 |
| 2013-01-09 | 2013-01-07 | 16.746 | 1,296,406 | -2,742 | 0.20% | 21,709,673 |
| 2013-01-08 | 2013-01-04 | 16.632 | 1,299,148 | -15,818 | 0.20% | 21,607,761 |
| 2013-01-07 | 2013-01-03 | 16.670 | 1,314,966 | -5,062 | 0.20% | 21,920,727 |
| 2013-01-04 | 2013-01-02 | 16.310 | 1,320,028 | -55,260 | 0.20% | 21,529,460 |
| 2013-01-03 | 2012-12-31 | 15.987 | 1,375,288 | -41,129 | 0.21% | 21,987,344 |
| 2013-01-02 | 2012-12-27 | 15.968 | 1,416,417 | -24,044 | 0.21% | 22,618,030 |
| 2012-12-28 | 2012-12-24 | 15.703 | 1,440,461 | +143,212 | 0.22% | 22,619,520 |
| 2012-12-27 | 2012-12-20 | 15.722 | 1,297,249 | -29,739 | 0.20% | 20,395,268 |
| 2012-12-21 | 2012-12-19 | 15.418 | 1,326,988 | -30,372 | 0.20% | 20,460,163 |
| 2012-12-20 | 2012-12-18 | 15.362 | 1,357,360 | +7,593 | 0.21% | 20,851,227 |
| 2012-12-19 | 2012-12-17 | 15.229 | 1,349,767 | -844 | 0.20% | 20,555,399 |
| 2012-12-18 | 2012-12-14 | 15.381 | 1,350,611 | -1,687 | 0.20% | 20,773,166 |
| 2012-12-17 | 2012-12-13 | 15.229 | 1,352,298 | +41,761 | 0.20% | 20,593,943 |
| 2012-12-14 | 2012-12-12 | 15.286 | 1,310,537 | +71,500 | 0.20% | 20,032,534 |
| 2012-12-13 | 2012-12-11 | 15.229 | 1,239,037 | +105,036 | 0.19% | 18,869,108 |
| 2012-12-12 | 2012-12-10 | 15.248 | 1,134,001 | +109,254 | 0.17% | 17,291,037 |
| 2012-12-11 | 2012-12-07 | 15.343 | 1,024,747 | +49,566 | 0.16% | 15,722,324 |
| 2012-12-10 | 2012-12-06 | 15.305 | 975,181 | +8,014 | 0.15% | 14,924,862 |
| 2012-12-07 | 2012-12-05 | 15.324 | 967,167 | +28,896 | 0.15% | 14,820,552 |
| 2012-12-06 | 2012-12-04 | 15.267 | 938,271 | +9,913 | 0.14% | 14,324,376 |
| 2012-12-05 | 2012-12-03 | 15.362 | 928,358 | +4,007 | 0.14% | 14,261,068 |
| 2012-12-04 | 2012-11-30 | 15.931 | 924,351 | +25,310 | 0.14% | 14,725,422 |
| 2012-12-03 | 2012-11-29 | 15.058 | 899,041 | +51,674 | 0.14% | 13,537,908 |
| 2012-11-30 | 2012-11-28 | 14.584 | 847,367 | +844 | 0.13% | 12,358,035 |
| 2012-11-29 | 2012-11-27 | 14.812 | 846,523 | -3,164 | 0.13% | 12,538,378 |
| 2012-11-28 | 2012-11-26 | 14.850 | 849,687 | +19,405 | 0.13% | 12,617,470 |
| 2012-11-27 | 2012-11-23 | 14.736 | 830,282 | +56,736 | 0.13% | 12,234,837 |
| 2012-11-23 | 2012-11-21 | 14.774 | 773,546 | +21,091 | 0.12% | 11,428,130 |
| 2012-11-22 | 2012-11-20 | 14.887 | 752,455 | -2,320 | 0.11% | 11,202,159 |
| 2012-11-21 | 2012-11-19 | 14.755 | 754,775 | -14,975 | 0.11% | 11,136,498 |
| 2012-11-20 | 2012-11-16 | 14.641 | 769,750 | +48,511 | 0.12% | 11,269,861 |
| 2012-11-19 | 2012-11-15 | 14.603 | 721,239 | -22,990 | 0.11% | 10,532,258 |
| 2012-11-16 | 2012-11-14 | 14.831 | 744,229 | +633 | 0.11% | 11,037,352 |
| 2012-11-15 | 2012-11-13 | 14.698 | 743,596 | -13,921 | 0.11% | 10,929,248 |
| 2012-11-14 | 2012-11-12 | 14.906 | 757,517 | +1,055 | 0.11% | 11,291,886 |
| 2012-11-13 | 2012-11-09 | 14.793 | 756,462 | +13,288 | 0.11% | 11,190,082 |
| 2012-11-12 | 2012-11-08 | 14.963 | 743,174 | -38,598 | 0.11% | 11,120,366 |
| 2012-11-09 | 2012-11-07 | 15.248 | 781,772 | -1,054 | 0.12% | 11,920,314 |
| 2012-11-08 | 2012-11-06 | 15.058 | 782,826 | -10,546 | 0.12% | 11,787,923 |
| 2012-11-07 | 2012-11-05 | 15.305 | 793,372 | -6,328 | 0.12% | 12,142,328 |
| 2012-11-06 | 2012-11-02 | 15.134 | 799,700 | -25,731 | 0.12% | 12,102,680 |
| 2012-11-05 | 2012-11-01 | 14.887 | 825,431 | +41,972 | 0.13% | 12,288,588 |
| 2012-11-02 | 2012-10-31 | 14.698 | 783,459 | +65,805 | 0.12% | 11,515,148 |
| 2012-11-01 | 2012-10-30 | 14.527 | 717,654 | +1,266 | 0.11% | 10,425,465 |
| 2012-10-31 | 2012-10-29 | 14.432 | 716,388 | -2,109 | 0.11% | 10,339,142 |
| 2012-10-30 | 2012-10-26 | 14.451 | 718,497 | -633 | 0.11% | 10,383,206 |
| 2012-10-29 | 2012-10-25 | 14.603 | 719,130 | +10,546 | 0.11% | 10,501,460 |
| 2012-10-26 | 2012-10-24 | 14.793 | 708,584 | -1,688 | 0.11% | 10,481,839 |
| 2012-10-25 | 2012-10-22 | 14.622 | 710,272 | -1,054 | 0.11% | 10,385,577 |
| 2012-10-24 | 2012-10-19 | 14.546 | 711,326 | +11,178 | 0.11% | 10,347,027 |
| 2012-10-22 | 2012-10-18 | 14.546 | 700,148 | +9,492 | 0.11% | 10,184,431 |
| 2012-10-19 | 2012-10-17 | 14.679 | 690,656 | -21,092 | 0.10% | 10,138,047 |
| 2012-10-18 | 2012-10-16 | 14.584 | 711,748 | +31,637 | 0.11% | 10,380,162 |
| 2012-10-17 | 2012-10-15 | 14.470 | 680,111 | +1,055 | 0.10% | 9,841,377 |
| 2012-10-16 | 2012-10-12 | 14.413 | 679,056 | -6,117 | 0.10% | 9,787,477 |
| 2012-10-15 | 2012-10-11 | 14.148 | 685,173 | -29,950 | 0.10% | 9,693,723 |
| 2012-10-12 | 2012-10-10 | 14.186 | 715,123 | -5,694 | 0.11% | 10,144,576 |
| 2012-10-11 | 2012-10-09 | 14.205 | 720,817 | +8,647 | 0.11% | 10,239,020 |
| 2012-10-10 | 2012-10-08 | 14.167 | 712,170 | +9,070 | 0.11% | 10,089,179 |
| 2012-10-09 | 2012-10-05 | 14.148 | 703,100 | -2,531 | 0.11% | 9,947,352 |
| 2012-10-08 | 2012-10-04 | 13.901 | 705,631 | +32,270 | 0.11% | 9,809,191 |
| 2012-10-05 | 2012-10-03 | 13.750 | 673,361 | -10,546 | 0.10% | 9,258,434 |
| 2012-10-04 | 2012-09-28 | 13.731 | 683,907 | -4,851 | 0.10% | 9,390,466 |
| 2012-10-03 | 2012-09-27 | 13.503 | 688,758 | +3,164 | 0.10% | 9,300,327 |
| 2012-09-28 | 2012-09-26 | 13.503 | 685,594 | +21,091 | 0.10% | 9,257,603 |
| 2012-09-27 | 2012-09-25 | 13.617 | 664,503 | +1,266 | 0.10% | 9,048,424 |
| 2012-09-25 | 2012-09-21 | 13.617 | 663,237 | +6,327 | 0.10% | 9,031,185 |
| 2012-09-24 | 2012-09-20 | 13.579 | 656,910 | +26,364 | 0.10% | 8,920,115 |
| 2012-09-20 | 2012-09-18 | 13.598 | 630,546 | +4,219 | 0.10% | 8,574,079 |
| 2012-09-19 | 2012-09-17 | 13.579 | 626,327 | +2,109 | 0.09% | 8,504,831 |
| 2012-09-14 | 2012-09-12 | 13.751 | 624,218 | -1,687 | 0.09% | 8,583,806 |
| 2012-09-13 | 2012-09-11 | 13.636 | 625,905 | +6,983 | 0.09% | 8,534,980 |
| 2012-09-12 | 2012-09-10 | 13.617 | 618,922 | -22,733 | 0.09% | 8,427,888 |
| 2012-09-11 | 2012-09-07 | 13.579 | 641,655 | +1,668 | 0.10% | 8,712,831 |
| 2012-09-10 | 2012-09-06 | 13.329 | 639,987 | +3,546 | 0.10% | 8,530,617 |
| 2012-09-07 | 2012-09-05 | 13.368 | 636,441 | -6,465 | 0.10% | 8,507,763 |
| 2012-09-06 | 2012-09-04 | 13.425 | 642,906 | +13,139 | 0.10% | 8,631,176 |
| 2012-09-05 | 2012-09-03 | 13.502 | 629,767 | +3,963 | 0.10% | 8,503,095 |
| 2012-09-03 | 2012-08-30 | 13.560 | 625,804 | -3,129 | 0.10% | 8,485,593 |
| 2012-08-31 | 2012-08-29 | 13.675 | 628,933 | -2,294 | 0.10% | 8,600,395 |
| 2012-08-30 | 2012-08-28 | 13.675 | 631,227 | +1,460 | 0.10% | 8,631,764 |
| 2012-08-29 | 2012-08-27 | 13.866 | 629,767 | +7,620 | 0.10% | 8,732,582 |
| 2012-08-27 | 2012-08-23 | 14.058 | 622,147 | -9,803 | 0.10% | 8,746,241 |
| 2012-08-23 | 2012-08-21 | 14.077 | 631,950 | +2,295 | 0.10% | 8,896,174 |
| 2012-08-22 | 2012-08-20 | 14.001 | 629,655 | -10,429 | 0.10% | 8,815,562 |
| 2012-08-21 | 2012-08-17 | 14.097 | 640,084 | +2,503 | 0.10% | 9,022,955 |
| 2012-08-20 | 2012-08-16 | 13.981 | 637,581 | +5,214 | 0.10% | 8,914,302 |
| 2012-08-17 | 2012-08-15 | 14.001 | 632,367 | +2,503 | 0.10% | 8,853,531 |
| 2012-08-16 | 2012-08-14 | 13.981 | 629,864 | +1,251 | 0.10% | 8,806,408 |
| 2012-08-15 | 2012-08-13 | 14.058 | 628,613 | +6,674 | 0.10% | 8,837,141 |
| 2012-08-14 | 2012-08-10 | 14.173 | 621,939 | -9,385 | 0.10% | 8,814,886 |
| 2012-08-13 | 2012-08-09 | 14.307 | 631,324 | -7,300 | 0.10% | 9,032,659 |
| 2012-08-10 | 2012-08-08 | 14.288 | 638,624 | -2,085 | 0.10% | 9,124,855 |
| 2012-08-09 | 2012-08-07 | 14.307 | 640,709 | -20,584 | 0.10% | 9,166,934 |
| 2012-08-08 | 2012-08-06 | 14.212 | 661,293 | +6,674 | 0.10% | 9,398,025 |
| 2012-08-07 | 2012-08-03 | 14.154 | 654,619 | -4,172 | 0.10% | 9,265,512 |
| 2012-08-06 | 2012-08-02 | 14.135 | 658,791 | -4,171 | 0.10% | 9,311,928 |
| 2012-08-03 | 2012-08-01 | 13.809 | 662,962 | -2,920 | 0.10% | 9,154,731 |
| 2012-08-02 | 2012-07-31 | 13.732 | 665,882 | -417 | 0.10% | 9,143,970 |
| 2012-08-01 | 2012-07-30 | 13.655 | 666,299 | +5,214 | 0.10% | 9,098,580 |
| 2012-07-31 | 2012-07-27 | 13.521 | 661,085 | +1,043 | 0.10% | 8,938,629 |
| 2012-07-26 | 2012-07-24 | 13.598 | 660,042 | -20,856 | 0.10% | 8,975,162 |
| 2012-07-23 | 2012-07-19 | 13.675 | 680,898 | -4,588 | 0.10% | 9,310,994 |
| 2012-07-19 | 2012-07-17 | 13.694 | 685,486 | -10,011 | 0.11% | 9,386,880 |
| 2012-07-18 | 2012-07-16 | 13.560 | 695,497 | -20,857 | 0.11% | 9,430,596 |
| 2012-07-17 | 2012-07-13 | 13.349 | 716,354 | +3,546 | 0.11% | 9,562,279 |
| 2012-07-12 | 2012-07-10 | 13.502 | 712,808 | -209 | 0.11% | 9,624,312 |
| 2012-07-11 | 2012-07-09 | 13.464 | 713,017 | +835 | 0.11% | 9,599,784 |
| 2012-07-10 | 2012-07-06 | 13.617 | 712,182 | -1,252 | 0.11% | 9,697,813 |
| 2012-07-09 | 2012-07-05 | 13.751 | 713,434 | -27,774 | 0.11% | 9,810,642 |
| 2012-07-06 | 2012-07-04 | 13.655 | 741,208 | -417 | 0.11% | 10,121,493 |
| 2012-07-05 | 2012-07-03 | 13.483 | 741,625 | +37,333 | 0.11% | 9,999,175 |
| 2012-07-04 | 2012-06-29 | 13.406 | 704,292 | -4,797 | 0.11% | 9,441,791 |
| 2012-07-03 | 2012-06-28 | 13.042 | 709,089 | +23,150 | 0.11% | 9,247,709 |
| 2012-06-29 | 2012-06-27 | 13.138 | 685,939 | -2,085 | 0.11% | 9,011,572 |
| 2012-06-28 | 2012-06-26 | 13.157 | 688,024 | -11,680 | 0.11% | 9,052,159 |
| 2012-06-27 | 2012-06-25 | 13.214 | 699,704 | -15,850 | 0.11% | 9,246,089 |
| 2012-06-26 | 2012-06-22 | 13.138 | 715,554 | +6,257 | 0.11% | 9,400,641 |
| 2012-06-25 | 2012-06-21 | 13.291 | 709,297 | +10,010 | 0.11% | 9,427,267 |
| 2012-06-22 | 2012-06-20 | 13.483 | 699,287 | -36,289 | 0.11% | 9,428,340 |
| 2012-06-20 | 2012-06-18 | 13.195 | 735,576 | +11,471 | 0.12% | 9,706,004 |
| 2012-06-19 | 2012-06-15 | 13.157 | 724,105 | +3,962 | 0.11% | 9,526,868 |
| 2012-06-18 | 2012-06-14 | 12.831 | 720,143 | -3,545 | 0.11% | 9,239,944 |
| 2012-06-15 | 2012-06-13 | 12.984 | 723,688 | -16,894 | 0.11% | 9,396,465 |
| 2012-06-13 | 2012-06-11 | 12.831 | 740,582 | +19,814 | 0.12% | 9,502,191 |
| 2012-06-12 | 2012-06-08 | 12.754 | 720,768 | +834 | 0.11% | 9,192,669 |
| 2012-06-11 | 2012-06-07 | 12.812 | 719,934 | +61,317 | 0.11% | 9,223,455 |
| 2012-06-08 | 2012-06-06 | 12.773 | 658,617 | +43,381 | 0.10% | 8,412,627 |
| 2012-06-07 | 2012-06-05 | 12.581 | 615,236 | -11,262 | 0.10% | 7,740,518 |
| 2012-06-06 | 2012-06-04 | 12.620 | 626,498 | +3,754 | 0.10% | 7,906,241 |
| 2012-06-05 | 2012-06-01 | 12.927 | 622,744 | +171,438 | 0.10% | 8,049,964 |
| 2012-06-04 | 2012-05-31 | 12.831 | 451,306 | +20,439 | 0.07% | 5,790,575 |
| 2012-05-31 | 2012-05-29 | 13.214 | 430,867 | +5,214 | 0.07% | 5,693,600 |
| 2012-05-30 | 2012-05-28 | 13.858 | 425,653 | +17,102 | 0.07% | 5,898,886 |
| 2012-05-29 | 2012-05-25 | 13.799 | 408,551 | +27,849 | 0.06% | 5,637,683 |
| 2012-05-28 | 2012-05-24 | 13.898 | 380,702 | +608 | 0.06% | 5,290,967 |
| 2012-05-25 | 2012-05-23 | 13.997 | 380,094 | -198,162 | 0.06% | 5,320,035 |
| 2012-05-24 | 2012-05-22 | 14.115 | 578,256 | +12,765 | 0.09% | 8,162,128 |
| 2012-05-23 | 2012-05-21 | 14.036 | 565,491 | -2,837 | 0.09% | 7,937,295 |
| 2012-05-22 | 2012-05-18 | 14.135 | 568,328 | +21,680 | 0.09% | 8,033,213 |
| 2012-05-21 | 2012-05-17 | 14.273 | 546,648 | +16,007 | 0.09% | 7,802,311 |
| 2012-05-18 | 2012-05-16 | 14.352 | 530,641 | -4,660 | 0.09% | 7,615,746 |
| 2012-05-17 | 2012-05-15 | 14.964 | 535,301 | +10,131 | 0.09% | 8,010,220 |
| 2012-05-16 | 2012-05-14 | 14.984 | 525,170 | +5,066 | 0.08% | 7,868,988 |
| 2012-05-15 | 2012-05-11 | 14.984 | 520,104 | +5,470 | 0.08% | 7,793,081 |
| 2012-05-11 | 2012-05-09 | 15.655 | 514,634 | -3,849 | 0.08% | 8,056,546 |
| 2012-05-08 | 2012-05-04 | 15.793 | 518,483 | -10,334 | 0.08% | 8,188,450 |
| 2012-05-04 | 2012-05-02 | 16.030 | 528,817 | +10,536 | 0.09% | 8,476,931 |
| 2012-04-30 | 2012-04-26 | 15.635 | 518,281 | +3,647 | 0.08% | 8,103,408 |
| 2012-04-27 | 2012-04-25 | 15.536 | 514,634 | +3,040 | 0.08% | 7,995,588 |
| 2012-04-26 | 2012-04-24 | 15.773 | 511,594 | -1,013 | 0.08% | 8,069,552 |
| 2012-04-25 | 2012-04-23 | 15.793 | 512,607 | -12,765 | 0.08% | 8,095,650 |
| 2012-04-23 | 2012-04-19 | 15.872 | 525,372 | -12,360 | 0.08% | 8,338,735 |
| 2012-04-20 | 2012-04-18 | 15.714 | 537,732 | +8,307 | 0.09% | 8,449,989 |
| 2012-04-19 | 2012-04-17 | 15.596 | 529,425 | +17,020 | 0.09% | 8,256,743 |
| 2012-04-18 | 2012-04-16 | 15.438 | 512,405 | +1,216 | 0.08% | 7,910,380 |
| 2012-04-17 | 2012-04-13 | 15.240 | 511,189 | -6,686 | 0.08% | 7,790,692 |
| 2012-04-16 | 2012-04-12 | 15.102 | 517,875 | +405 | 0.08% | 7,821,024 |
| 2012-04-13 | 2012-04-11 | 14.924 | 517,470 | -1,013 | 0.08% | 7,722,967 |
| 2012-04-05 | 2012-04-02 | 15.003 | 518,483 | +608 | 0.08% | 7,779,028 |
| 2012-04-03 | 2012-03-30 | 15.161 | 517,875 | +1,013 | 0.08% | 7,851,694 |
| 2012-04-02 | 2012-03-29 | 15.260 | 516,862 | -9,524 | 0.08% | 7,887,354 |
| 2012-03-30 | 2012-03-28 | 15.477 | 526,386 | -35,863 | 0.08% | 8,146,998 |
| 2012-03-29 | 2012-03-27 | 15.398 | 562,249 | +5,268 | 0.09% | 8,657,660 |
| 2012-03-27 | 2012-03-23 | 15.457 | 556,981 | -29,380 | 0.09% | 8,609,528 |
| 2012-03-23 | 2012-03-21 | 15.221 | 586,361 | +5,471 | 0.09% | 8,924,762 |
| 2012-03-22 | 2012-03-20 | 15.477 | 580,890 | +7,902 | 0.09% | 8,990,569 |
| 2012-03-21 | 2012-03-19 | 15.497 | 572,988 | -15,805 | 0.09% | 8,879,579 |
| 2012-03-19 | 2012-03-15 | 15.576 | 588,793 | +7,700 | 0.10% | 9,171,003 |
| 2012-03-16 | 2012-03-14 | 15.754 | 581,093 | -14,994 | 0.09% | 9,154,313 |
| 2012-03-13 | 2012-03-09 | 15.596 | 596,087 | +42,348 | 0.10% | 9,296,382 |
| 2012-03-12 | 2012-03-08 | 15.379 | 553,739 | +1,215 | 0.09% | 8,515,689 |
| 2012-03-09 | 2012-03-07 | 15.181 | 552,524 | +25,125 | 0.09% | 8,387,928 |
| 2012-03-08 | 2012-03-06 | 15.517 | 527,399 | +5,876 | 0.09% | 8,183,499 |
| 2012-03-07 | 2012-03-05 | 16.109 | 521,523 | -3,849 | 0.08% | 8,401,191 |
| 2012-03-06 | 2012-03-02 | 16.188 | 525,372 | +99,283 | 0.08% | 8,504,680 |
| 2012-03-05 | 2012-03-01 | 16.168 | 426,089 | +26,544 | 0.07% | 6,889,083 |
| 2012-03-02 | 2012-02-29 | 16.405 | 399,545 | +47,008 | 0.06% | 6,554,566 |
| 2012-03-01 | 2012-02-28 | 16.208 | 352,537 | -406 | 0.06% | 5,713,800 |
| 2012-02-29 | 2012-02-27 | 16.287 | 352,943 | +11,144 | 0.06% | 5,748,251 |
| 2012-02-23 | 2012-02-21 | 16.188 | 341,799 | +20,870 | 0.06% | 5,533,015 |
| 2012-02-22 | 2012-02-20 | 16.602 | 320,929 | +7,295 | 0.05% | 5,328,220 |
| 2012-02-17 | 2012-02-15 | 16.879 | 313,634 | +1,823 | 0.05% | 5,293,787 |
| 2012-02-16 | 2012-02-14 | 16.524 | 311,811 | +11,144 | 0.05% | 5,152,216 |
| 2012-02-15 | 2012-02-13 | 16.622 | 300,667 | -607 | 0.05% | 4,997,756 |
| 2012-02-14 | 2012-02-10 | 16.563 | 301,274 | -7,092 | 0.05% | 4,990,003 |
| 2012-02-13 | 2012-02-09 | 16.879 | 308,366 | +3,242 | 0.05% | 5,204,869 |
| 2012-02-10 | 2012-02-08 | 16.405 | 305,124 | -154,194 | 0.05% | 5,005,582 |
| 2012-02-09 | 2012-02-07 | 16.030 | 459,318 | +5,876 | 0.07% | 7,362,863 |
| 2012-02-08 | 2012-02-06 | 16.010 | 453,442 | -34,648 | 0.07% | 7,259,719 |
| 2012-02-07 | 2012-02-03 | 16.227 | 488,090 | -8,308 | 0.08% | 7,920,433 |
| 2012-02-06 | 2012-02-02 | 15.872 | 496,398 | -109,415 | 0.08% | 7,878,858 |
| 2012-02-02 | 2012-01-31 | 15.457 | 605,813 | -58,557 | 0.10% | 9,364,348 |
| 2012-02-01 | 2012-01-30 | 15.102 | 664,370 | +10,131 | 0.11% | 10,033,412 |
| 2012-01-31 | 2012-01-27 | 15.754 | 654,239 | +7,092 | 0.11% | 10,306,626 |
| 2012-01-30 | 2012-01-26 | 15.773 | 647,147 | +91,584 | 0.10% | 10,207,677 |
| 2012-01-27 | 2012-01-20 | 15.181 | 555,563 | +9,118 | 0.09% | 8,434,063 |
| 2012-01-26 | 2012-01-19 | 15.003 | 546,445 | +6,079 | 0.09% | 8,198,554 |
| 2012-01-20 | 2012-01-18 | 14.846 | 540,366 | -4,863 | 0.09% | 8,022,008 |
| 2012-01-19 | 2012-01-17 | 15.003 | 545,229 | -1,216 | 0.09% | 8,180,310 |
| 2012-01-18 | 2012-01-16 | 14.628 | 546,445 | -608 | 0.09% | 7,993,590 |
| 2012-01-17 | 2012-01-13 | 14.609 | 547,053 | -3,647 | 0.09% | 7,991,685 |
| 2012-01-16 | 2012-01-12 | 14.036 | 550,700 | -608 | 0.09% | 7,729,687 |
| 2012-01-13 | 2012-01-11 | 13.918 | 551,308 | -405 | 0.09% | 7,672,919 |
| 2012-01-12 | 2012-01-10 | 13.523 | 551,713 | +2,026 | 0.09% | 7,460,724 |
| 2012-01-10 | 2012-01-06 | 13.187 | 549,687 | -1,013 | 0.09% | 7,248,850 |
| 2012-01-09 | 2012-01-05 | 13.365 | 550,700 | +1,418 | 0.09% | 7,360,053 |
| 2011-12-30 | 2011-12-28 | 13.306 | 549,282 | -607 | 0.09% | 7,308,571 |
| 2011-12-29 | 2011-12-23 | 13.464 | 549,889 | -5,471 | 0.09% | 7,403,492 |
| 2011-12-28 | 2011-12-22 | 13.187 | 555,360 | -2,026 | 0.09% | 7,323,662 |
| 2011-12-23 | 2011-12-21 | 13.128 | 557,386 | -1,014 | 0.09% | 7,317,368 |
| 2011-12-20 | 2011-12-16 | 13.010 | 558,400 | +2,432 | 0.09% | 7,264,539 |
| 2011-12-19 | 2011-12-15 | 13.010 | 555,968 | +1,013 | 0.09% | 7,232,899 |
| 2011-12-15 | 2011-12-13 | 13.385 | 554,955 | +2,229 | 0.09% | 7,427,876 |
| 2011-12-14 | 2011-12-12 | 13.543 | 552,726 | +3,039 | 0.09% | 7,485,335 |
| 2011-12-12 | 2011-12-08 | 13.720 | 549,687 | -4,052 | 0.09% | 7,541,843 |
| 2011-12-09 | 2011-12-07 | 13.543 | 553,739 | -10,537 | 0.09% | 7,499,053 |
| 2011-12-08 | 2011-12-06 | 13.404 | 564,276 | +9,524 | 0.09% | 7,563,774 |
| 2011-12-07 | 2011-12-05 | 13.543 | 554,752 | +2,836 | 0.09% | 7,512,772 |
| 2011-12-06 | 2011-12-02 | 13.720 | 551,916 | +9,523 | 0.09% | 7,572,425 |
| 2011-12-01 | 2011-11-29 | 13.089 | 542,393 | +2,027 | 0.09% | 7,099,125 |
| 2011-11-30 | 2011-11-28 | 12.891 | 540,366 | +8,104 | 0.09% | 6,965,919 |
| 2011-11-29 | 2011-11-25 | 13.227 | 532,262 | +1,216 | 0.09% | 7,040,078 |
| 2011-11-28 | 2011-11-24 | 13.622 | 531,046 | +811 | 0.09% | 7,233,666 |
| 2011-11-25 | 2011-11-23 | 13.622 | 530,235 | -4,458 | 0.09% | 7,222,619 |
| 2011-11-18 | 2011-11-16 | 14.431 | 534,693 | +70,309 | 0.09% | 7,716,122 |
| 2011-11-16 | 2011-11-14 | 14.688 | 464,384 | +11,752 | 0.07% | 6,820,676 |
| 2011-11-15 | 2011-11-11 | 14.747 | 452,632 | +5,066 | 0.07% | 6,674,874 |
| 2011-11-14 | 2011-11-10 | 15.082 | 447,566 | +3,850 | 0.07% | 6,750,371 |
| 2011-11-11 | 2011-11-09 | 16.109 | 443,716 | -4,053 | 0.07% | 7,147,801 |
| 2011-11-10 | 2011-11-08 | 15.793 | 447,769 | -4,052 | 0.07% | 7,071,658 |
| 2011-11-09 | 2011-11-07 | 15.576 | 451,821 | +2,431 | 0.07% | 7,037,536 |
| 2011-11-08 | 2011-11-04 | 15.379 | 449,390 | +608 | 0.07% | 6,910,955 |
| 2011-11-07 | 2011-11-03 | 15.181 | 448,782 | +203 | 0.07% | 6,813,009 |
| 2011-11-02 | 2011-10-31 | 15.102 | 448,579 | +1,013 | 0.07% | 6,774,505 |
| 2011-11-01 | 2011-10-28 | 15.872 | 447,566 | -608 | 0.07% | 7,103,794 |
| 2011-10-31 | 2011-10-27 | 15.675 | 448,174 | -1,418 | 0.07% | 7,024,968 |
| 2011-10-28 | 2011-10-26 | 15.201 | 449,592 | -4,458 | 0.07% | 6,834,182 |
| 2011-10-27 | 2011-10-25 | 15.161 | 454,050 | +1,013 | 0.07% | 6,884,020 |
| 2011-10-26 | 2011-10-24 | 15.063 | 453,037 | -3,039 | 0.07% | 6,823,943 |
| 2011-10-24 | 2011-10-20 | 14.076 | 456,076 | -3,647 | 0.07% | 6,419,541 |
| 2011-10-21 | 2011-10-19 | 14.727 | 459,723 | +5,268 | 0.07% | 6,770,368 |
| 2011-10-20 | 2011-10-18 | 14.372 | 454,455 | +4,863 | 0.07% | 6,531,298 |
| 2011-10-19 | 2011-10-17 | 15.201 | 449,592 | +50,047 | 0.07% | 6,834,182 |
| 2011-10-18 | 2011-10-14 | 14.549 | 399,545 | +3,444 | 0.06% | 5,813,135 |
| 2011-10-17 | 2011-10-13 | 15.082 | 396,101 | -6,889 | 0.06% | 5,974,155 |
| 2011-10-14 | 2011-10-12 | 13.997 | 402,990 | +8,105 | 0.07% | 5,640,501 |
| 2011-10-13 | 2011-10-11 | 13.898 | 394,885 | -4,458 | 0.06% | 5,488,081 |
| 2011-10-11 | 2011-10-07 | 13.661 | 399,343 | +608 | 0.06% | 5,455,435 |
| 2011-10-06 | 2011-10-03 | 12.733 | 398,735 | +1,621 | 0.06% | 5,077,165 |
| 2011-10-04 | 2011-09-30 | 13.898 | 397,114 | -2,229 | 0.06% | 5,519,059 |
| 2011-10-03 | 2011-09-28 | 13.523 | 399,343 | -5,065 | 0.06% | 5,400,250 |
| 2011-09-30 | 2011-09-27 | 13.325 | 404,408 | +6,686 | 0.07% | 5,388,907 |
| 2011-09-28 | 2011-09-26 | 12.674 | 397,722 | +2,026 | 0.06% | 5,040,712 |
| 2011-09-27 | 2011-09-23 | 13.464 | 395,696 | +608 | 0.06% | 5,327,497 |
| 2011-09-26 | 2011-09-22 | 14.510 | 395,088 | +1,561 | 0.06% | 5,732,689 |
| 2011-09-23 | 2011-09-21 | 15.833 | 393,527 | +4,052 | 0.06% | 6,230,546 |
| 2011-09-22 | 2011-09-20 | 15.675 | 389,475 | +2,837 | 0.06% | 6,104,882 |
| 2011-09-21 | 2011-09-19 | 16.129 | 386,638 | -5,876 | 0.06% | 6,235,967 |
| 2011-09-20 | 2011-09-16 | 16.385 | 392,514 | -2,837 | 0.06% | 6,431,473 |
| 2011-09-19 | 2011-09-15 | 15.793 | 395,351 | +2,229 | 0.06% | 6,243,815 |
| 2011-09-16 | 2011-09-14 | 15.951 | 393,122 | +3,242 | 0.06% | 6,270,698 |
| 2011-09-15 | 2011-09-12 | 16.129 | 389,880 | +2,229 | 0.06% | 6,288,256 |
| 2011-09-12 | 2011-09-08 | 16.859 | 387,651 | -4,863 | 0.06% | 6,535,457 |
| 2011-09-09 | 2011-09-07 | 17.137 | 392,514 | +4,863 | 0.06% | 6,726,508 |
| 2011-09-08 | 2011-09-06 | 17.097 | 387,651 | +3,606 | 0.06% | 6,627,722 |
| 2011-09-02 | 2011-08-31 | 17.735 | 384,045 | +103,981 | 0.06% | 6,810,958 |
| 2011-09-01 | 2011-08-30 | 17.336 | 280,064 | -2,008 | 0.05% | 4,855,261 |
| 2011-08-31 | 2011-08-29 | 17.117 | 282,072 | +30,110 | 0.05% | 4,828,244 |
| 2011-08-25 | 2011-08-23 | 17.137 | 251,962 | -2,810 | 0.04% | 4,317,870 |
| 2011-08-24 | 2011-08-22 | 16.599 | 254,772 | +3,613 | 0.04% | 4,228,952 |
| 2011-08-23 | 2011-08-19 | 17.097 | 251,159 | +6,022 | 0.04% | 4,294,099 |
| 2011-08-22 | 2011-08-18 | 18.034 | 245,137 | -3,211 | 0.04% | 4,420,725 |
| 2011-08-19 | 2011-08-17 | 17.735 | 248,348 | -6,825 | 0.04% | 4,404,400 |
| 2011-08-18 | 2011-08-16 | 17.296 | 255,173 | -1,205 | 0.04% | 4,413,575 |
| 2011-08-17 | 2011-08-15 | 16.838 | 256,378 | +1,405 | 0.04% | 4,316,915 |
| 2011-08-16 | 2011-08-12 | 16.539 | 254,973 | -17,263 | 0.04% | 4,217,046 |
| 2011-08-15 | 2011-08-11 | 16.440 | 272,236 | +28,505 | 0.04% | 4,475,438 |
| 2011-08-12 | 2011-08-10 | 17.655 | 243,731 | -4,457 | 0.04% | 4,303,091 |
| 2011-08-11 | 2011-08-09 | 17.037 | 248,188 | +1,004 | 0.04% | 4,228,467 |
| 2011-08-10 | 2011-08-08 | 18.213 | 247,184 | +8,431 | 0.04% | 4,501,970 |
| 2011-08-09 | 2011-08-05 | 19.708 | 238,753 | +5,219 | 0.04% | 4,705,234 |
| 2011-08-08 | 2011-08-04 | 20.166 | 233,534 | +5,018 | 0.04% | 4,709,412 |
| 2011-08-05 | 2011-08-03 | 20.445 | 228,516 | +402 | 0.04% | 4,671,970 |
| 2011-08-03 | 2011-08-01 | 20.764 | 228,114 | +7,828 | 0.04% | 4,736,480 |
| 2011-08-02 | 2011-07-29 | 20.684 | 220,286 | +1,004 | 0.04% | 4,556,384 |
| 2011-08-01 | 2011-07-28 | 20.724 | 219,282 | -602 | 0.04% | 4,544,356 |
| 2011-07-29 | 2011-07-27 | 20.724 | 219,884 | +2,007 | 0.04% | 4,556,832 |
| 2011-07-28 | 2011-07-26 | 21.003 | 217,877 | +2,008 | 0.04% | 4,576,022 |
| 2011-07-26 | 2011-07-22 | 20.923 | 215,869 | +7,628 | 0.04% | 4,516,642 |
| 2011-07-25 | 2011-07-21 | 20.325 | 208,241 | +3,814 | 0.03% | 4,232,554 |
| 2011-07-22 | 2011-07-20 | 20.525 | 204,427 | -1,004 | 0.03% | 4,195,769 |
| 2011-07-15 | 2011-07-13 | 20.684 | 205,431 | +7,026 | 0.03% | 4,249,124 |
| 2011-07-14 | 2011-07-12 | 20.923 | 198,405 | +6,222 | 0.03% | 4,151,241 |
| 2011-07-13 | 2011-07-11 | 21.760 | 192,183 | +2,008 | 0.03% | 4,181,900 |
| 2011-07-12 | 2011-07-08 | 21.720 | 190,175 | -2,208 | 0.03% | 4,130,627 |
| 2011-07-11 | 2011-07-07 | 21.720 | 192,383 | +803 | 0.03% | 4,178,585 |
| 2011-07-08 | 2011-07-06 | 21.919 | 191,580 | +2,408 | 0.03% | 4,199,320 |
| 2011-07-06 | 2011-07-04 | 21.919 | 189,172 | -9,033 | 0.03% | 4,146,538 |
| 2011-07-05 | 2011-06-30 | 21.680 | 198,205 | -20,675 | 0.03% | 4,297,141 |
| 2011-07-04 | 2011-06-29 | 21.162 | 218,880 | -14,855 | 0.04% | 4,631,980 |
| 2011-06-30 | 2011-06-28 | 20.883 | 233,735 | -5,018 | 0.04% | 4,881,138 |
| 2011-06-29 | 2011-06-27 | 20.684 | 238,753 | -402 | 0.04% | 4,938,354 |
| 2011-06-28 | 2011-06-24 | 20.764 | 239,155 | -9,434 | 0.04% | 4,965,732 |
| 2011-06-27 | 2011-06-23 | 20.166 | 248,589 | +13,048 | 0.04% | 5,013,009 |
| 2011-06-24 | 2011-06-22 | 20.485 | 235,541 | -5,220 | 0.04% | 4,824,982 |
| 2011-06-23 | 2011-06-21 | 20.325 | 240,761 | -7,226 | 0.04% | 4,893,531 |
| 2011-06-22 | 2011-06-20 | 20.086 | 247,987 | +19,271 | 0.04% | 4,981,103 |
| 2011-06-21 | 2011-06-17 | 20.764 | 228,716 | +10,237 | 0.04% | 4,748,980 |
| 2011-06-20 | 2011-06-16 | 20.923 | 218,479 | +19,070 | 0.04% | 4,571,251 |
| 2011-06-17 | 2011-06-15 | 21.481 | 199,409 | +18,869 | 0.03% | 4,283,508 |
| 2011-06-16 | 2011-06-14 | 21.880 | 180,540 | +5,821 | 0.03% | 3,950,134 |
| 2011-06-15 | 2011-06-13 | 22.119 | 174,719 | +4,417 | 0.03% | 3,864,552 |
| 2011-06-10 | 2011-06-08 | 22.876 | 170,302 | -7,026 | 0.03% | 3,895,809 |
| 2011-06-09 | 2011-06-07 | 23.115 | 177,328 | +2,007 | 0.03% | 4,098,938 |
| 2011-06-08 | 2011-06-03 | 23.274 | 175,321 | -2,810 | 0.03% | 4,080,495 |
| 2011-06-07 | 2011-06-02 | 23.155 | 178,131 | +2,409 | 0.03% | 4,124,599 |
| 2011-06-03 | 2011-06-01 | 23.553 | 175,722 | -17,464 | 0.03% | 4,138,850 |
| 2011-06-02 | 2011-05-31 | 23.314 | 193,186 | -4,015 | 0.03% | 4,503,992 |
| 2011-06-01 | 2011-05-30 | 23.035 | 197,201 | +8,029 | 0.03% | 4,542,584 |
| 2011-05-31 | 2011-05-27 | 23.314 | 189,172 | -401 | 0.03% | 4,410,408 |
| 2011-05-30 | 2011-05-26 | 23.394 | 189,573 | +201 | 0.03% | 4,434,867 |
| 2011-05-27 | 2011-05-25 | 23.314 | 189,372 | +2,810 | 0.03% | 4,415,071 |
| 2011-05-26 | 2011-05-24 | 23.553 | 186,562 | -3,212 | 0.03% | 4,394,169 |
| 2011-05-24 | 2011-05-20 | 24.032 | 189,774 | +2,008 | 0.03% | 4,560,580 |
| 2011-05-23 | 2011-05-19 | 24.191 | 187,766 | -4,015 | 0.03% | 4,542,257 |
| 2011-05-20 | 2011-05-18 | 24.032 | 191,781 | +12,446 | 0.03% | 4,608,812 |
| 2011-05-18 | 2011-05-16 | 24.995 | 179,335 | +4,886 | 0.03% | 4,482,542 |
| 2011-05-16 | 2011-05-12 | 24.995 | 174,449 | +7,899 | 0.03% | 4,360,415 |
| 2011-05-12 | 2011-05-09 | 25.319 | 166,550 | +987 | 0.03% | 4,216,953 |
| 2011-05-11 | 2011-05-06 | 25.563 | 165,563 | -5,134 | 0.03% | 4,232,206 |
| 2011-05-05 | 2011-05-03 | 25.319 | 170,697 | -1,383 | 0.03% | 4,321,953 |
| 2011-05-03 | 2011-04-28 | 25.117 | 172,080 | -987 | 0.03% | 4,322,114 |
| 2011-04-29 | 2011-04-27 | 24.914 | 173,067 | -2,962 | 0.03% | 4,311,849 |
| 2011-04-28 | 2011-04-26 | 24.833 | 176,029 | -2,962 | 0.03% | 4,371,383 |
| 2011-04-27 | 2011-04-21 | 24.995 | 178,991 | -1,975 | 0.03% | 4,473,944 |
| 2011-04-26 | 2011-04-20 | 24.833 | 180,966 | +4,937 | 0.03% | 4,493,985 |
| 2011-04-21 | 2011-04-19 | 24.631 | 176,029 | +2,172 | 0.03% | 4,335,727 |
| 2011-04-20 | 2011-04-18 | 25.157 | 173,857 | -14,811 | 0.03% | 4,373,790 |
| 2011-04-18 | 2011-04-14 | 25.644 | 188,668 | -3,159 | 0.03% | 4,838,114 |
| 2011-04-15 | 2011-04-13 | 25.279 | 191,827 | +4,739 | 0.03% | 4,849,182 |
| 2011-04-14 | 2011-04-12 | 25.806 | 187,088 | +4,542 | 0.03% | 4,827,914 |
| 2011-04-13 | 2011-04-11 | 26.413 | 182,546 | +3,555 | 0.03% | 4,821,632 |
| 2011-04-11 | 2011-04-07 | 25.806 | 178,991 | -15,996 | 0.03% | 4,618,966 |
| 2011-04-08 | 2011-04-06 | 26.089 | 194,987 | -8,886 | 0.03% | 5,087,046 |
| 2011-04-07 | 2011-04-04 | 25.806 | 203,873 | +17,970 | 0.03% | 5,261,060 |
| 2011-04-06 | 2011-04-01 | 24.428 | 185,903 | +2,962 | 0.03% | 4,541,276 |
| 2011-04-04 | 2011-03-31 | 24.388 | 182,941 | +198 | 0.03% | 4,461,508 |
| 2011-04-01 | 2011-03-30 | 24.104 | 182,743 | -1,580 | 0.03% | 4,404,858 |
| 2011-03-29 | 2011-03-25 | 24.226 | 184,323 | +1,580 | 0.03% | 4,465,343 |
| 2011-03-25 | 2011-03-23 | 24.104 | 182,743 | +3,752 | 0.03% | 4,404,858 |
| 2011-03-24 | 2011-03-22 | 24.550 | 178,991 | +2,567 | 0.03% | 4,394,181 |
| 2011-03-23 | 2011-03-21 | 24.509 | 176,424 | +5,924 | 0.03% | 4,324,015 |
| 2011-03-22 | 2011-03-18 | 24.185 | 170,500 | +987 | 0.03% | 4,123,565 |
| 2011-03-21 | 2011-03-17 | 24.550 | 169,513 | +790 | 0.03% | 4,161,499 |
| 2011-03-18 | 2011-03-16 | 25.117 | 168,723 | +3,358 | 0.03% | 4,237,797 |
| 2011-03-17 | 2011-03-15 | 24.955 | 165,365 | +197 | 0.03% | 4,126,658 |
| 2011-03-16 | 2011-03-14 | 25.846 | 165,168 | +395 | 0.03% | 4,268,947 |
| 2011-03-15 | 2011-03-11 | 26.332 | 164,773 | +17,575 | 0.03% | 4,338,839 |
| 2011-03-14 | 2011-03-10 | 26.778 | 147,198 | +6,517 | 0.02% | 3,941,645 |
| 2011-03-11 | 2011-03-09 | 27.061 | 140,681 | -3,264 | 0.02% | 3,807,028 |
| 2011-03-10 | 2011-03-08 | 26.899 | 143,945 | +4,345 | 0.02% | 3,872,031 |
| 2011-03-09 | 2011-03-07 | 26.413 | 139,600 | +4,231 | 0.02% | 3,687,289 |
| 2011-03-08 | 2011-03-04 | 26.211 | 135,369 | +3,357 | 0.02% | 3,548,115 |
| 2011-03-07 | 2011-03-03 | 26.656 | 132,012 | -3,950 | 0.02% | 3,518,953 |
| 2011-03-04 | 2011-03-02 | 26.292 | 135,962 | -4,937 | 0.02% | 3,574,674 |
| 2011-03-03 | 2011-03-01 | 26.251 | 140,899 | +13,824 | 0.02% | 3,698,768 |
| 2011-03-02 | 2011-02-28 | 25.927 | 127,075 | +7,109 | 0.02% | 3,294,688 |
| 2011-03-01 | 2011-02-25 | 26.251 | 119,966 | +592 | 0.02% | 3,149,251 |
| 2011-02-28 | 2011-02-24 | 25.927 | 119,374 | +1,975 | 0.02% | 3,095,023 |
| 2011-02-25 | 2011-02-23 | 26.454 | 117,399 | +593 | 0.02% | 3,105,644 |
| 2011-02-24 | 2011-02-22 | 27.061 | 116,806 | -593 | 0.02% | 3,160,936 |
| 2011-02-21 | 2011-02-17 | 27.467 | 117,399 | -592 | 0.02% | 3,224,544 |
| 2011-02-18 | 2011-02-16 | 27.467 | 117,991 | -4,937 | 0.02% | 3,240,804 |
| 2011-02-17 | 2011-02-15 | 26.940 | 122,928 | +4,937 | 0.02% | 3,311,667 |
| 2011-02-16 | 2011-02-14 | 27.831 | 117,991 | -8,003 | 0.02% | 3,283,823 |
| 2011-02-15 | 2011-02-11 | 26.008 | 125,994 | +5,529 | 0.02% | 3,276,869 |
| 2011-02-14 | 2011-02-10 | 26.656 | 120,465 | +988 | 0.02% | 3,211,152 |
| 2011-02-10 | 2011-02-08 | 27.629 | 119,477 | +3,357 | 0.02% | 3,300,980 |
| 2011-02-09 | 2011-02-07 | 27.993 | 116,120 | +4,344 | 0.02% | 3,250,568 |
| 2011-02-08 | 2011-02-02 | 28.844 | 111,776 | +790 | 0.02% | 3,224,057 |
| 2011-01-28 | 2011-01-26 | 28.682 | 110,986 | +593 | 0.02% | 3,183,286 |
| 2011-01-27 | 2011-01-25 | 29.533 | 110,393 | +789 | 0.02% | 3,260,192 |
| 2011-01-24 | 2011-01-20 | 29.411 | 109,604 | +198 | 0.02% | 3,223,571 |
| 2011-01-21 | 2011-01-19 | 29.371 | 109,406 | -3,357 | 0.02% | 3,213,315 |
| 2011-01-20 | 2011-01-18 | 29.290 | 112,763 | +1,975 | 0.02% | 3,302,776 |
| 2011-01-19 | 2011-01-17 | 28.803 | 110,788 | +4,344 | 0.02% | 3,191,071 |
| 2011-01-18 | 2011-01-14 | 29.938 | 106,444 | +395 | 0.02% | 3,186,690 |
| 2011-01-17 | 2011-01-13 | 30.788 | 106,049 | +2,066 | 0.02% | 3,265,084 |
| 2011-01-14 | 2011-01-12 | 30.464 | 103,983 | -5,628 | 0.02% | 3,167,775 |
| 2011-01-11 | 2011-01-07 | 29.209 | 109,611 | -2,195 | 0.02% | 3,201,574 |
| 2011-01-10 | 2011-01-06 | 29.411 | 111,806 | -5,925 | 0.02% | 3,288,334 |
| 2011-01-07 | 2011-01-05 | 28.763 | 117,731 | +2,962 | 0.02% | 3,386,284 |
| 2011-01-06 | 2011-01-04 | 28.196 | 114,769 | -3,159 | 0.02% | 3,235,996 |
| 2011-01-05 | 2011-01-03 | 27.588 | 117,928 | +4,937 | 0.02% | 3,253,405 |
| 2011-01-03 | 2010-12-29 | 26.859 | 112,991 | +3,972 | 0.02% | 3,034,810 |
| 2010-12-30 | 2010-12-28 | 26.008 | 109,019 | +592 | 0.02% | 2,835,381 |
| 2010-12-29 | 2010-12-24 | 26.454 | 108,427 | -5,332 | 0.02% | 2,868,301 |
| 2010-12-28 | 2010-12-22 | 26.778 | 113,759 | +10,768 | 0.02% | 3,046,221 |
| 2010-12-23 | 2010-12-21 | 26.737 | 102,991 | +592 | 0.02% | 2,753,705 |
| 2010-12-22 | 2010-12-20 | 26.535 | 102,399 | +1,580 | 0.02% | 2,717,135 |
| 2010-12-21 | 2010-12-17 | 27.345 | 100,819 | -21,920 | 0.02% | 2,756,896 |
| 2010-12-20 | 2010-12-16 | 27.142 | 122,739 | -1,974 | 0.02% | 3,331,436 |
| 2010-12-17 | 2010-12-15 | 27.953 | 124,713 | -1,185 | 0.02% | 3,486,061 |
| 2010-12-16 | 2010-12-14 | 27.669 | 125,898 | -3,950 | 0.02% | 3,483,483 |
| 2010-12-13 | 2010-12-09 | 27.223 | 129,848 | -1,580 | 0.02% | 3,534,913 |
| 2010-12-10 | 2010-12-08 | 27.588 | 131,428 | -1,185 | 0.02% | 3,625,844 |
| 2010-12-09 | 2010-12-07 | 27.588 | 132,613 | +12,836 | 0.02% | 3,658,536 |
| 2010-12-07 | 2010-12-03 | 28.277 | 119,777 | -394 | 0.02% | 3,386,905 |
| 2010-12-03 | 2010-12-01 | 27.750 | 120,171 | -395 | 0.02% | 3,334,759 |
| 2010-12-02 | 2010-11-30 | 28.236 | 120,566 | -2,568 | 0.02% | 3,404,331 |
| 2010-12-01 | 2010-11-29 | 27.953 | 123,134 | -4,344 | 0.02% | 3,441,924 |
| 2010-11-26 | 2010-11-24 | 28.115 | 127,478 | +987 | 0.02% | 3,584,007 |
| 2010-11-24 | 2010-11-22 | 29.046 | 126,491 | -592 | 0.02% | 3,674,117 |
| 2010-11-23 | 2010-11-19 | 32.063 | 127,083 | +1,975 | 0.02% | 4,074,654 |
| 2010-11-22 | 2010-11-18 | 32.021 | 125,108 | +5,797 | 0.02% | 4,006,065 |
| 2010-11-19 | 2010-11-17 | 31.558 | 119,311 | +190 | 0.02% | 3,765,217 |
| 2010-11-16 | 2010-11-12 | 31.895 | 119,121 | -2,281 | 0.02% | 3,799,319 |
| 2010-11-15 | 2010-11-11 | 32.021 | 121,402 | +1,901 | 0.02% | 3,887,396 |
| 2010-11-12 | 2010-11-10 | 32.736 | 119,501 | +6,084 | 0.02% | 3,912,005 |
| 2010-11-11 | 2010-11-09 | 31.979 | 113,417 | +7,795 | 0.02% | 3,626,937 |
| 2010-11-09 | 2010-11-05 | 31.011 | 105,622 | +190 | 0.02% | 3,275,444 |
| 2010-11-08 | 2010-11-04 | 29.875 | 105,432 | -3,232 | 0.02% | 3,149,772 |
| 2010-11-05 | 2010-11-03 | 29.496 | 108,664 | -30,230 | 0.02% | 3,205,177 |
| 2010-11-04 | 2010-11-02 | 27.981 | 138,894 | +5,134 | 0.03% | 3,886,453 |
| 2010-11-03 | 2010-11-01 | 27.981 | 133,760 | +760 | 0.03% | 3,742,796 |
| 2010-11-02 | 2010-10-29 | 27.939 | 133,000 | -570 | 0.03% | 3,715,934 |
| 2010-10-26 | 2010-10-22 | 29.538 | 133,570 | -9,507 | 0.03% | 3,945,430 |
| 2010-10-21 | 2010-10-19 | 30.464 | 143,077 | -570 | 0.03% | 4,358,697 |
| 2010-10-20 | 2010-10-18 | 29.118 | 143,647 | +1,901 | 0.03% | 4,182,644 |
| 2010-10-19 | 2010-10-15 | 30.422 | 141,746 | +571 | 0.03% | 4,312,185 |
| 2010-10-18 | 2010-10-14 | 30.632 | 141,175 | +2,091 | 0.03% | 4,324,515 |
| 2010-10-13 | 2010-10-11 | 31.516 | 139,084 | +380 | 0.03% | 4,383,361 |
| 2010-10-12 | 2010-10-08 | 31.558 | 138,704 | -4,753 | 0.03% | 4,377,221 |
| 2010-10-07 | 2010-10-05 | 31.558 | 143,457 | -950 | 0.03% | 4,527,217 |
| 2010-10-06 | 2010-10-04 | 31.684 | 144,407 | +380 | 0.03% | 4,575,426 |
| 2010-09-29 | 2010-09-27 | 31.095 | 144,027 | -951 | 0.03% | 4,478,542 |
| 2010-09-28 | 2010-09-24 | 30.632 | 144,978 | -2,091 | 0.03% | 4,441,010 |
| 2010-09-27 | 2010-09-22 | 30.043 | 147,069 | -1,711 | 0.03% | 4,418,426 |
| 2010-09-24 | 2010-09-21 | 29.707 | 148,780 | -381 | 0.03% | 4,419,748 |
| 2010-09-22 | 2010-09-20 | 29.833 | 149,161 | +1,712 | 0.03% | 4,449,895 |
| 2010-09-21 | 2010-09-17 | 30.506 | 147,449 | -3,803 | 0.03% | 4,498,090 |
| 2010-09-20 | 2010-09-16 | 30.043 | 151,252 | -23,956 | 0.03% | 4,544,097 |
| 2010-09-17 | 2010-09-15 | 28.528 | 175,208 | +15,020 | 0.03% | 4,998,410 |
| 2010-09-16 | 2010-09-14 | 27.477 | 160,188 | +4,373 | 0.03% | 4,401,406 |
| 2010-09-13 | 2010-09-09 | 26.845 | 155,815 | -570 | 0.03% | 4,182,907 |
| 2010-09-09 | 2010-09-07 | 26.489 | 156,385 | -1,011 | 0.03% | 4,142,556 |
| 2010-09-06 | 2010-09-02 | 26.236 | 157,396 | +6,617 | 0.03% | 4,129,375 |
| 2010-09-03 | 2010-09-01 | 25.601 | 150,779 | +567 | 0.03% | 3,860,070 |
| 2010-08-18 | 2010-08-16 | 25.262 | 150,212 | -6,239 | 0.03% | 3,794,704 |
| 2010-08-17 | 2010-08-13 | 25.559 | 156,451 | +378 | 0.03% | 3,998,658 |
| 2010-08-16 | 2010-08-12 | 25.516 | 156,073 | -15,880 | 0.03% | 3,982,392 |
| 2010-08-13 | 2010-08-11 | 25.855 | 171,953 | +17,393 | 0.03% | 4,445,800 |
| 2010-08-12 | 2010-08-10 | 25.135 | 154,560 | -3,781 | 0.03% | 3,884,924 |
| 2010-08-10 | 2010-08-06 | 24.162 | 158,341 | +3,592 | 0.03% | 3,825,854 |
| 2010-08-06 | 2010-08-04 | 24.755 | 154,749 | -1,891 | 0.03% | 3,830,740 |
| 2010-08-05 | 2010-08-03 | 25.178 | 156,640 | +4,727 | 0.03% | 3,943,834 |
| 2010-08-04 | 2010-08-02 | 24.755 | 151,913 | -4,727 | 0.03% | 3,760,536 |
| 2010-08-03 | 2010-07-30 | 24.035 | 156,640 | +34,030 | 0.03% | 3,764,870 |
| 2010-08-02 | 2010-07-29 | 23.485 | 122,610 | -2,646 | 0.02% | 2,879,505 |
| 2010-07-30 | 2010-07-28 | 22.173 | 125,256 | -568 | 0.02% | 2,777,338 |
| 2010-07-29 | 2010-07-27 | 21.031 | 125,824 | -567 | 0.02% | 2,646,177 |
| 2010-07-27 | 2010-07-23 | 20.586 | 126,391 | +567 | 0.02% | 2,601,944 |
| 2010-07-21 | 2010-07-19 | 20.375 | 125,824 | +10,399 | 0.02% | 2,563,650 |
| 2010-07-16 | 2010-07-14 | 21.031 | 115,425 | +1,323 | 0.02% | 2,427,478 |
| 2010-07-13 | 2010-07-09 | 20.777 | 114,102 | -756 | 0.02% | 2,370,684 |
| 2010-05-27 | 2010-05-25 | 19.338 | 114,858 | +1,890 | 0.02% | 2,221,142 |
| 2010-05-20 | 2010-05-18 | 20.460 | 112,968 | +567 | 0.02% | 2,311,271 |
| 2010-05-03 | 2010-04-29 | 22.004 | 112,401 | -378 | 0.02% | 2,473,275 |
| 2010-04-30 | 2010-04-28 | 22.470 | 112,779 | -3,214 | 0.02% | 2,534,088 |
| 2010-04-29 | 2010-04-27 | 22.639 | 115,993 | -9,452 | 0.02% | 2,625,938 |
| 2010-04-20 | 2010-04-16 | 22.300 | 125,445 | +9,452 | 0.02% | 2,797,454 |
| 2010-04-08 | 2010-04-01 | 22.385 | 115,993 | +3,781 | 0.02% | 2,596,489 |
| 2010-03-31 | 2010-03-29 | 22.385 | 112,212 | -4,159 | 0.02% | 2,511,851 |
| 2010-03-26 | 2010-03-24 | 21.454 | 116,371 | -3,214 | 0.02% | 2,496,616 |
| 2010-03-24 | 2010-03-22 | 22.216 | 119,585 | +378 | 0.02% | 2,656,654 |
| 2010-03-23 | 2010-03-19 | 23.654 | 119,207 | -10,965 | 0.02% | 2,819,762 |
| 2010-03-22 | 2010-03-18 | 21.496 | 130,172 | -4,915 | 0.02% | 2,798,210 |
| 2010-03-19 | 2010-03-17 | 21.242 | 135,087 | -1,891 | 0.03% | 2,869,566 |
| 2010-03-18 | 2010-03-16 | 20.967 | 136,978 | +378 | 0.03% | 2,872,059 |
| 2010-03-17 | 2010-03-15 | 21.031 | 136,600 | +2,080 | 0.03% | 2,872,804 |
| 2010-03-16 | 2010-03-12 | 21.137 | 134,520 | +2,079 | 0.03% | 2,843,291 |
| 2010-03-15 | 2010-03-11 | 21.412 | 132,441 | -2,268 | 0.03% | 2,835,776 |
| 2010-03-12 | 2010-03-10 | 21.496 | 134,709 | -567 | 0.03% | 2,895,738 |
| 2010-03-11 | 2010-03-09 | 21.285 | 135,276 | -3,781 | 0.03% | 2,879,305 |
| 2010-03-10 | 2010-03-08 | 21.094 | 139,057 | +3,781 | 0.03% | 2,933,303 |
| 2010-03-04 | 2010-03-02 | 21.158 | 135,276 | -1,324 | 0.03% | 2,862,132 |
| 2010-03-03 | 2010-03-01 | 21.623 | 136,600 | +3,214 | 0.03% | 2,953,728 |
| 2010-03-02 | 2010-02-26 | 21.285 | 133,386 | -1,890 | 0.03% | 2,839,077 |
| 2010-03-01 | 2010-02-25 | 21.369 | 135,276 | +4,537 | 0.03% | 2,890,754 |
| 2010-02-26 | 2010-02-24 | 21.327 | 130,739 | +5,672 | 0.02% | 2,788,269 |
| 2010-02-22 | 2010-02-18 | 21.285 | 125,067 | +4,726 | 0.02% | 2,662,010 |
| 2010-02-18 | 2010-02-12 | 21.454 | 120,341 | +13,902 | 0.02% | 2,581,788 |
| 2010-02-12 | 2010-02-10 | 21.496 | 106,439 | +2,080 | 0.02% | 2,288,039 |
| 2010-02-11 | 2010-02-09 | 21.539 | 104,359 | +9,453 | 0.02% | 2,247,743 |
| 2010-02-10 | 2010-02-08 | 21.200 | 94,906 | +4,537 | 0.02% | 2,012,011 |
| 2010-02-08 | 2010-02-04 | 21.877 | 90,369 | +6,050 | 0.02% | 1,977,010 |
| 2010-02-05 | 2010-02-03 | 22.512 | 84,319 | -4,159 | 0.02% | 1,898,174 |
| 2010-02-04 | 2010-02-02 | 21.962 | 88,478 | +4,726 | 0.02% | 1,943,129 |
| 2010-01-29 | 2010-01-27 | 21.792 | 83,752 | +1,891 | 0.02% | 1,825,162 |
| 2010-01-25 | 2010-01-21 | 23.570 | 81,861 | -12,289 | 0.02% | 1,929,440 |
| 2010-01-22 | 2010-01-20 | 23.993 | 94,150 | +12,289 | 0.02% | 2,258,928 |
| 2010-01-20 | 2010-01-18 | 24.458 | 81,861 | -6,617 | 0.02% | 2,002,183 |
| 2010-01-18 | 2010-01-14 | 23.781 | 88,478 | +2,268 | 0.02% | 2,104,120 |
| 2010-01-15 | 2010-01-13 | 23.654 | 86,210 | -1,890 | 0.02% | 2,039,240 |
| 2010-01-14 | 2010-01-12 | 23.908 | 88,100 | +1,890 | 0.02% | 2,106,315 |
| 2010-01-12 | 2010-01-08 | 23.993 | 86,210 | -1,890 | 0.02% | 2,068,424 |
| 2010-01-11 | 2010-01-07 | 23.739 | 88,100 | -1,891 | 0.02% | 2,091,403 |
| 2010-01-08 | 2010-01-06 | 23.570 | 89,991 | +4,349 | 0.02% | 2,121,061 |
| 2010-01-07 | 2010-01-05 | 23.908 | 85,642 | +945 | 0.02% | 2,047,549 |
| 2010-01-06 | 2010-01-04 | 23.908 | 84,697 | +945 | 0.02% | 2,024,955 |
| 2010-01-05 | 2009-12-31 | 24.543 | 83,752 | -567 | 0.02% | 2,055,522 |
| 2009-12-28 | 2009-12-22 | 23.147 | 84,319 | -945 | 0.02% | 1,951,694 |
| 2009-12-22 | 2009-12-18 | 22.766 | 85,264 | -2,836 | 0.02% | 1,941,096 |
| 2009-12-18 | 2009-12-16 | 23.400 | 88,100 | +12,856 | 0.02% | 2,061,579 |
| 2009-12-15 | 2009-12-11 | 24.458 | 75,244 | +1,890 | 0.01% | 1,840,343 |
| 2009-12-14 | 2009-12-10 | 24.331 | 73,354 | +5,672 | 0.01% | 1,784,804 |
| 2009-12-11 | 2009-12-09 | 24.289 | 67,682 | +945 | 0.01% | 1,643,933 |
| 2009-12-10 | 2009-12-08 | 25.093 | 66,737 | +5,483 | 0.01% | 1,674,636 |
| 2009-12-09 | 2009-12-07 | 25.389 | 61,254 | +2,647 | 0.01% | 1,555,194 |
| 2009-12-07 | 2009-12-03 | 25.812 | 58,607 | -189 | 0.01% | 1,512,789 |
| 2009-12-02 | 2009-11-30 | 25.685 | 58,796 | -3,025 | 0.01% | 1,510,203 |
| 2009-12-01 | 2009-11-27 | 24.374 | 61,821 | +5,482 | 0.01% | 1,506,806 |
| 2009-11-30 | 2009-11-26 | 26.066 | 56,339 | -1,134 | 0.01% | 1,468,550 |
| 2009-11-27 | 2009-11-25 | 26.320 | 57,473 | -1,891 | 0.01% | 1,512,701 |
| 2009-11-25 | 2009-11-23 | 26.066 | 59,364 | +3,781 | 0.01% | 1,547,401 |
| 2009-11-24 | 2009-11-20 | 25.939 | 55,583 | +8,697 | 0.01% | 1,441,788 |
| 2009-11-20 | 2009-11-18 | 26.870 | 46,886 | -378 | 0.01% | 1,259,841 |
| 2009-11-18 | 2009-11-16 | 26.870 | 47,264 | -4,726 | 0.01% | 1,269,998 |
| 2009-11-17 | 2009-11-13 | 26.870 | 51,990 | -29,304 | 0.01% | 1,396,987 |
| 2009-11-16 | 2009-11-12 | 27.251 | 81,294 | +378 | 0.02% | 2,215,355 |
| 2009-11-13 | 2009-11-11 | 25.051 | 80,916 | +4,348 | 0.02% | 2,027,006 |
| 2009-11-09 | 2009-11-05 | 23.443 | 76,568 | -378 | 0.01% | 1,794,965 |
| 2009-11-06 | 2009-11-04 | 23.147 | 76,946 | -189 | 0.01% | 1,781,034 |
| 2009-10-29 | 2009-10-27 | 22.850 | 77,135 | +2,269 | 0.01% | 1,762,561 |
| 2009-10-14 | 2009-10-12 | 23.951 | 74,866 | -7,563 | 0.01% | 1,793,081 |
| 2009-09-30 | 2009-09-28 | 20.883 | 82,429 | +4,727 | 0.02% | 1,721,338 |
| 2009-09-29 | 2009-09-25 | 21.369 | 77,702 | +4,348 | 0.01% | 1,660,437 |
| 2009-09-28 | 2009-09-24 | 21.835 | 73,354 | +8,508 | 0.01% | 1,601,668 |
| 2009-09-21 | 2009-09-17 | 22.300 | 64,846 | +8,507 | 0.01% | 1,446,081 |
| 2009-09-18 | 2009-09-16 | 22.343 | 56,339 | +3,781 | 0.01% | 1,258,757 |
| 2009-09-16 | 2009-09-14 | 23.443 | 52,558 | -3,781 | 0.01% | 1,232,105 |
| 2009-09-15 | 2009-09-11 | 23.062 | 56,339 | +1,891 | 0.01% | 1,299,285 |
| 2009-09-14 | 2009-09-10 | 23.062 | 54,448 | -5,483 | 0.01% | 1,255,675 |
| 2009-09-11 | 2009-09-09 | 20.735 | 59,931 | -7,751 | 0.01% | 1,242,644 |
| 2009-09-08 | 2009-09-04 | 20.417 | 67,682 | -2,269 | 0.01% | 1,381,877 |
| 2009-09-07 | 2009-09-03 | 19.740 | 69,951 | -2,268 | 0.01% | 1,380,844 |
| 2009-09-04 | 2009-09-02 | 18.936 | 72,219 | +2,268 | 0.02% | 1,367,551 |
| 2009-09-02 | 2009-08-31 | 18.830 | 69,951 | +1,513 | 0.01% | 1,317,204 |
| 2009-09-01 | 2009-08-28 | 20.079 | 68,438 | +2,079 | 0.01% | 1,374,145 |
| 2009-08-31 | 2009-08-27 | 20.819 | 66,359 | -945 | 0.01% | 1,381,541 |
| 2009-08-27 | 2009-08-25 | 19.973 | 67,304 | +4,159 | 0.01% | 1,344,256 |
| 2009-08-26 | 2009-08-24 | 19.867 | 63,145 | +3,025 | 0.01% | 1,254,508 |
| 2009-08-24 | 2009-08-20 | 19.254 | 60,120 | -4,726 | 0.01% | 1,157,522 |
| 2009-08-21 | 2009-08-19 | 18.661 | 64,846 | -1,135 | 0.01% | 1,210,099 |
| 2009-08-20 | 2009-08-18 | 18.555 | 65,981 | -3,025 | 0.01% | 1,224,299 |
| 2009-08-13 | 2009-08-11 | 19.359 | 69,006 | +1,891 | 0.01% | 1,335,909 |
| 2009-08-05 | 2009-08-03 | 19.740 | 67,115 | -6,239 | 0.01% | 1,324,861 |
| 2009-08-04 | 2009-07-31 | 18.873 | 73,354 | +4,727 | 0.02% | 1,384,387 |
| 2009-08-03 | 2009-07-30 | 18.132 | 68,627 | +2,835 | 0.01% | 1,244,356 |
| 2009-07-30 | 2009-07-28 | 19.063 | 65,792 | +2,080 | 0.01% | 1,254,200 |
| 2009-07-23 | 2009-07-21 | 18.555 | 63,712 | +1,323 | 0.01% | 1,182,197 |
| 2009-07-14 | 2009-07-10 | 16.588 | 62,389 | -945 | 0.01% | 1,034,887 |
| 2009-07-13 | 2009-07-09 | 16.397 | 63,334 | -1,512 | 0.01% | 1,038,503 |
| 2009-07-09 | 2009-07-07 | 16.715 | 64,846 | -4,727 | 0.01% | 1,083,875 |
| 2009-07-03 | 2009-06-30 | 16.207 | 69,573 | -5,671 | 0.01% | 1,127,557 |
| 2009-06-30 | 2009-06-26 | 16.503 | 75,244 | +2,457 | 0.02% | 1,241,754 |
| 2009-06-25 | 2009-06-23 | 15.255 | 72,787 | +189 | 0.02% | 1,110,345 |
| 2009-06-22 | 2009-06-18 | 15.276 | 72,598 | -945 | 0.02% | 1,108,998 |
| 2009-06-19 | 2009-06-17 | 15.572 | 73,543 | -5,672 | 0.02% | 1,145,218 |
| 2009-06-18 | 2009-06-16 | 15.572 | 79,215 | -9,263 | 0.02% | 1,233,543 |
| 2009-06-17 | 2009-06-15 | 15.107 | 88,478 | +18,149 | 0.02% | 1,336,603 |
| 2009-06-16 | 2009-06-12 | 15.953 | 70,329 | +1,702 | 0.02% | 1,121,953 |
| 2009-06-11 | 2009-06-09 | 15.636 | 68,627 | -4,727 | 0.01% | 1,073,021 |
| 2009-06-09 | 2009-06-05 | 16.672 | 73,354 | -5,104 | 0.02% | 1,222,979 |
| 2009-06-08 | 2009-06-04 | 16.545 | 78,458 | +378 | 0.02% | 1,298,114 |
| 2009-06-05 | 2009-06-03 | 17.159 | 78,080 | +3,214 | 0.02% | 1,339,768 |
| 2009-06-04 | 2009-06-02 | 16.820 | 74,866 | -4,349 | 0.02% | 1,259,275 |
| 2009-06-03 | 2009-06-01 | 17.328 | 79,215 | +6,617 | 0.02% | 1,372,651 |
| 2009-06-02 | 2009-05-29 | 15.551 | 72,598 | -756 | 0.02% | 1,128,966 |
| 2009-05-27 | 2009-05-25 | 14.218 | 73,354 | +5,672 | 0.02% | 1,042,946 |
| 2009-05-22 | 2009-05-20 | 14.810 | 67,682 | -5,672 | 0.01% | 1,002,398 |
| 2009-05-19 | 2009-05-15 | 13.795 | 73,354 | +567 | 0.02% | 1,011,906 |
| 2009-05-18 | 2009-05-14 | 13.583 | 72,787 | +568 | 0.02% | 988,685 |
| 2009-05-14 | 2009-05-12 | 14.197 | 72,219 | -9,831 | 0.02% | 1,025,281 |
| 2009-05-13 | 2009-05-11 | 13.879 | 82,050 | +6,617 | 0.02% | 1,138,810 |
| 2009-05-12 | 2009-05-08 | 14.387 | 75,433 | -1,891 | 0.02% | 1,085,274 |
| 2009-05-11 | 2009-05-07 | 14.155 | 77,324 | -3,781 | 0.02% | 1,094,484 |
| 2009-05-08 | 2009-05-06 | 13.118 | 81,105 | +4,726 | 0.02% | 1,063,918 |
| 2009-05-07 | 2009-05-05 | 12.293 | 76,379 | +946 | 0.02% | 938,899 |
| 2009-05-05 | 2009-04-30 | 11.848 | 75,433 | +9,830 | 0.02% | 893,755 |
| 2009-04-30 | 2009-04-28 | 11.446 | 65,603 | -19,850 | 0.01% | 750,914 |
| 2009-04-29 | 2009-04-27 | 11.637 | 85,453 | +14,557 | 0.02% | 994,395 |
| 2009-04-28 | 2009-04-24 | 12.018 | 70,896 | -7,562 | 0.02% | 851,999 |
| 2009-04-24 | 2009-04-22 | 12.293 | 78,458 | +14,179 | 0.02% | 964,456 |
| 2009-04-23 | 2009-04-21 | 13.964 | 64,279 | -3,403 | 0.01% | 897,598 |
| 2009-04-20 | 2009-04-16 | 13.604 | 67,682 | +3,403 | 0.02% | 920,774 |
| 2009-04-17 | 2009-04-15 | 13.097 | 64,279 | +3,781 | 0.01% | 841,838 |
| 2009-04-16 | 2009-04-14 | 13.520 | 60,498 | -8,886 | 0.01% | 817,920 |
| 2009-04-14 | 2009-04-08 | 11.848 | 69,384 | -567 | 0.02% | 822,084 |
| 2009-04-08 | 2009-04-06 | 11.425 | 69,951 | -3,592 | 0.02% | 799,202 |
| 2009-04-07 | 2009-04-03 | 10.833 | 73,543 | -1,134 | 0.02% | 796,673 |
| 2009-04-06 | 2009-04-02 | 9.881 | 74,677 | +4,726 | 0.02% | 737,858 |
| 2009-03-31 | 2009-03-27 | 9.436 | 69,951 | -5,671 | 0.02% | 660,082 |
| 2009-03-30 | 2009-03-26 | 8.907 | 75,622 | +2,835 | 0.02% | 673,596 |
| 2009-03-27 | 2009-03-25 | 9.056 | 72,787 | +4,727 | 0.02% | 659,123 |
| 2009-03-26 | 2009-03-24 | 9.331 | 68,060 | +1,512 | 0.02% | 635,038 |
| 2009-03-23 | 2009-03-19 | 8.950 | 66,548 | -1,890 | 0.02% | 595,586 |
| 2009-03-20 | 2009-03-18 | 8.844 | 68,438 | +1,890 | 0.02% | 605,261 |
| 2009-03-19 | 2009-03-17 | 8.929 | 66,548 | -6,428 | 0.02% | 594,178 |
| 2009-03-18 | 2009-03-16 | 8.823 | 72,976 | +9,453 | 0.02% | 643,851 |
| 2009-03-17 | 2009-03-13 | 8.717 | 63,523 | +2,836 | 0.01% | 553,729 |
| 2009-03-16 | 2009-03-12 | 8.717 | 60,687 | +3,592 | 0.01% | 529,008 |
| 2009-03-13 | 2009-03-11 | 8.802 | 57,095 | +4,915 | 0.01% | 502,528 |
| 2009-02-19 | 2009-02-17 | 10.261 | 52,180 | +4,538 | 0.01% | 535,445 |
| 2009-02-18 | 2009-02-16 | 10.494 | 47,642 | +3,025 | 0.01% | 499,966 |
| 2009-02-12 | 2009-02-10 | 11.171 | 44,617 | -4,727 | 0.01% | 498,429 |
| 2009-02-11 | 2009-02-09 | 10.769 | 49,344 | -1,890 | 0.01% | 531,399 |
| 2009-02-10 | 2009-02-06 | 10.642 | 51,234 | +13,990 | 0.01% | 545,249 |
| 2009-02-09 | 2009-02-05 | 10.833 | 37,244 | +5,672 | 0.01% | 403,455 |
| 2009-01-29 | 2009-01-22 | 11.658 | 31,572 | -189 | 0.01% | 368,063 |
| 2009-01-08 | 2009-01-06 | 12.695 | 31,761 | -379 | 0.01% | 403,194 |
| 2008-12-23 | 2008-12-19 | 12.039 | 32,140 | -567 | 0.01% | 386,925 |
| 2008-12-22 | 2008-12-18 | 11.594 | 32,707 | -378 | 0.01% | 379,219 |
| 2008-12-18 | 2008-12-16 | 11.298 | 33,085 | -4,726 | 0.01% | 373,802 |
| 2008-12-17 | 2008-12-15 | 11.531 | 37,811 | -4,349 | 0.01% | 435,997 |
| 2008-12-16 | 2008-12-12 | 10.790 | 42,160 | +3,971 | 0.01% | 454,925 |
| 2008-12-15 | 2008-12-11 | 11.277 | 38,189 | +1,323 | 0.01% | 430,660 |
| 2008-12-04 | 2008-12-02 | 10.071 | 36,866 | -4,726 | 0.01% | 371,280 |
| 2008-12-01 | 2008-11-27 | 9.098 | 41,592 | +1,890 | 0.01% | 378,397 |
| 2008-11-28 | 2008-11-26 | 8.865 | 39,702 | +6,239 | 0.01% | 351,962 |
| 2008-11-27 | 2008-11-25 | 9.267 | 33,463 | +1,323 | 0.01% | 310,104 |
| 2008-11-18 | 2008-11-14 | 11.996 | 32,140 | -189 | 0.01% | 385,565 |
| 2008-11-17 | 2008-11-13 | 10.917 | 32,329 | -3,592 | 0.01% | 352,948 |
| 2008-11-12 | 2008-11-10 | 10.367 | 35,921 | +757 | 0.01% | 372,403 |
| 2008-11-10 | 2008-11-06 | 9.690 | 35,164 | -1,135 | 0.01% | 340,748 |
| 2008-11-06 | 2008-11-04 | 9.584 | 36,299 | +567 | 0.01% | 347,906 |
| 2008-11-03 | 2008-10-30 | 8.463 | 35,732 | -4,726 | 0.01% | 302,403 |
| 2008-10-31 | 2008-10-29 | 7.828 | 40,458 | -9,642 | 0.01% | 316,720 |
| 2008-10-30 | 2008-10-28 | 8.252 | 50,100 | +1,702 | 0.01% | 413,401 |
| 2008-10-28 | 2008-10-24 | 8.040 | 48,398 | -568 | 0.01% | 389,117 |
| 2008-10-27 | 2008-10-23 | 8.632 | 48,966 | +757 | 0.01% | 422,692 |
| 2008-10-23 | 2008-10-21 | 8.717 | 48,209 | +567 | 0.01% | 420,237 |
| 2008-10-17 | 2008-10-15 | 13.054 | 47,642 | +2,836 | 0.01% | 621,934 |
| 2008-10-16 | 2008-10-14 | 14.218 | 44,806 | -3,214 | 0.01% | 637,051 |
| 2008-10-14 | 2008-10-10 | 12.377 | 48,020 | -41,025 | 0.01% | 594,356 |
| 2008-10-13 | 2008-10-09 | 13.118 | 89,045 | +2,835 | 0.02% | 1,168,074 |
| 2008-10-08 | 2008-10-03 | 15.932 | 86,210 | +5,105 | 0.02% | 1,373,478 |
| 2008-10-03 | 2008-09-30 | 16.863 | 81,105 | +4,348 | 0.02% | 1,367,650 |
| 2008-10-02 | 2008-09-29 | 18.132 | 76,757 | -11,910 | 0.02% | 1,391,771 |
| 2008-09-29 | 2008-09-25 | 20.438 | 88,667 | +1,890 | 0.02% | 1,812,208 |
| 2008-09-23 | 2008-09-19 | 23.020 | 86,777 | -2,458 | 0.02% | 1,997,572 |
| 2008-09-12 | 2008-09-10 | 23.908 | 89,235 | +2,269 | 0.02% | 2,133,451 |
| 2008-09-10 | 2008-09-08 | 24.247 | 86,966 | -12,099 | 0.02% | 2,108,643 |
| 2008-09-05 | 2008-09-03 | 23.575 | 99,065 | +2,550 | 0.02% | 2,335,421 |
| 2008-09-04 | 2008-09-02 | 23.790 | 96,515 | +9,299 | 0.02% | 2,296,066 |
| 2008-09-01 | 2008-08-28 | 23.532 | 87,216 | -2,790 | 0.02% | 2,052,333 |
| 2008-08-29 | 2008-08-27 | 23.833 | 90,006 | +1,860 | 0.02% | 2,145,090 |
| 2008-08-26 | 2008-08-21 | 25.209 | 88,146 | +2,789 | 0.02% | 2,222,105 |
| 2008-08-20 | 2008-08-18 | 27.963 | 85,357 | -558 | 0.02% | 2,386,805 |
| 2008-08-19 | 2008-08-15 | 27.532 | 85,915 | +5,207 | 0.02% | 2,365,448 |
| 2008-08-12 | 2008-08-08 | 27.704 | 80,708 | -4,649 | 0.02% | 2,235,974 |
| 2008-08-04 | 2008-07-31 | 29.038 | 85,357 | +4,649 | 0.02% | 2,478,605 |
| 2008-07-25 | 2008-07-23 | 30.071 | 80,708 | -1,859 | 0.02% | 2,426,935 |
| 2008-07-23 | 2008-07-21 | 28.823 | 82,567 | +1,859 | 0.02% | 2,379,829 |
| 2008-07-17 | 2008-07-15 | 28.565 | 80,708 | -3,533 | 0.02% | 2,305,415 |
| 2008-07-14 | 2008-07-10 | 28.866 | 84,241 | +558 | 0.02% | 2,431,702 |
| 2008-07-07 | 2008-07-03 | 30.028 | 83,683 | -930 | 0.02% | 2,512,795 |
| 2008-07-04 | 2008-07-02 | 30.286 | 84,613 | +930 | 0.02% | 2,562,561 |
| 2008-06-30 | 2008-06-26 | 30.028 | 83,683 | +2,789 | 0.02% | 2,512,795 |
| 2008-06-26 | 2008-06-24 | 30.544 | 80,894 | +7,439 | 0.02% | 2,470,808 |
| 2008-06-25 | 2008-06-23 | 32.394 | 73,455 | +930 | 0.02% | 2,379,473 |
| 2008-06-23 | 2008-06-19 | 33.125 | 72,525 | +1,115 | 0.02% | 2,402,386 |
| 2008-06-20 | 2008-06-18 | 34.416 | 71,410 | -1,673 | 0.02% | 2,457,612 |
| 2008-06-19 | 2008-06-17 | 33.555 | 73,083 | -372 | 0.02% | 2,452,310 |
| 2008-06-18 | 2008-06-16 | 33.598 | 73,455 | +7,252 | 0.02% | 2,467,952 |
| 2008-06-17 | 2008-06-13 | 34.071 | 66,203 | -1,859 | 0.02% | 2,255,627 |
| 2008-06-16 | 2008-06-12 | 32.996 | 68,062 | -930 | 0.02% | 2,245,766 |
| 2008-06-12 | 2008-06-10 | 36.136 | 68,992 | -372 | 0.02% | 2,493,115 |
| 2008-06-10 | 2008-06-05 | 37.642 | 69,364 | -2,046 | 0.02% | 2,610,998 |
| 2008-06-06 | 2008-06-04 | 38.588 | 71,410 | +558 | 0.02% | 2,755,598 |
| 2008-06-05 | 2008-06-03 | 35.921 | 70,852 | +930 | 0.02% | 2,545,089 |
| 2008-06-04 | 2008-06-02 | 35.491 | 69,922 | +558 | 0.02% | 2,481,602 |
| 2008-06-03 | 2008-05-30 | 35.491 | 69,364 | +2,046 | 0.02% | 2,461,798 |
| 2008-05-27 | 2008-05-23 | 33.125 | 67,318 | -8,369 | 0.02% | 2,229,905 |
| 2008-05-22 | 2008-05-20 | 31.963 | 75,687 | +9,298 | 0.02% | 2,419,215 |
| 2008-05-16 | 2008-05-14 | 32.781 | 66,389 | -186 | 0.02% | 2,176,284 |
| 2008-05-15 | 2008-05-13 | 31.963 | 66,575 | +3,534 | 0.02% | 2,127,964 |
| 2008-05-09 | 2008-05-07 | 33.340 | 63,041 | -372 | 0.01% | 2,101,789 |
| 2008-05-07 | 2008-05-05 | 33.555 | 63,413 | +558 | 0.01% | 2,127,832 |
| 2008-04-17 | 2008-04-15 | 29.007 | 62,855 | +679 | 0.01% | 1,823,262 |
| 2008-04-08 | 2008-04-03 | 29.790 | 62,176 | -5,519 | 0.01% | 1,852,237 |
| 2008-04-07 | 2008-04-02 | 31.051 | 67,695 | -2,759 | 0.02% | 2,102,026 |
| 2008-04-03 | 2008-04-01 | 30.138 | 70,454 | +2,759 | 0.02% | 2,123,353 |
| 2008-03-28 | 2008-03-26 | 26.963 | 67,695 | -2,391 | 0.02% | 1,825,289 |
| 2008-03-27 | 2008-03-25 | 27.268 | 70,086 | -4,599 | 0.02% | 1,911,094 |
| 2008-03-25 | 2008-03-19 | 25.006 | 74,685 | -4,047 | 0.02% | 1,867,603 |
| 2008-03-20 | 2008-03-18 | 23.049 | 78,732 | +2,208 | 0.02% | 1,814,723 |
| 2008-03-17 | 2008-03-13 | 25.528 | 76,524 | -920 | 0.02% | 1,953,525 |
| 2008-03-14 | 2008-03-12 | 26.137 | 77,444 | +1,839 | 0.02% | 2,024,163 |
| 2008-03-13 | 2008-03-11 | 26.050 | 75,605 | +920 | 0.02% | 1,969,521 |
| 2008-03-11 | 2008-03-07 | 28.268 | 74,685 | -4,599 | 0.02% | 2,111,203 |
| 2008-03-04 | 2008-02-29 | 29.529 | 79,284 | +736 | 0.02% | 2,341,201 |
| 2008-03-03 | 2008-02-28 | 29.703 | 78,548 | +11,957 | 0.02% | 2,333,131 |
| 2008-02-29 | 2008-02-27 | 30.182 | 66,591 | +13,797 | 0.02% | 2,009,825 |
| 2008-02-27 | 2008-02-25 | 29.094 | 52,794 | -4,415 | 0.01% | 1,536,010 |
| 2008-02-25 | 2008-02-21 | 30.877 | 57,209 | +2,023 | 0.01% | 1,766,469 |
| 2008-02-22 | 2008-02-20 | 31.617 | 55,186 | +2,575 | 0.01% | 1,744,804 |
| 2008-02-12 | 2008-02-06 | 33.617 | 52,611 | -11,956 | 0.01% | 1,768,640 |
| 2008-02-11 | 2008-02-04 | 34.183 | 64,567 | +919 | 0.02% | 2,207,072 |
| 2008-02-05 | 2008-02-01 | 34.487 | 63,648 | -919 | 0.01% | 2,195,034 |
| 2008-02-04 | 2008-01-31 | 33.791 | 64,567 | +7,358 | 0.02% | 2,181,800 |
| 2008-02-01 | 2008-01-30 | 34.574 | 57,209 | -920 | 0.01% | 1,977,948 |
| 2008-01-31 | 2008-01-29 | 34.792 | 58,129 | +9,198 | 0.01% | 2,022,396 |
| 2008-01-30 | 2008-01-28 | 35.009 | 48,931 | +367 | 0.01% | 1,713,023 |
| 2008-01-29 | 2008-01-25 | 36.314 | 48,564 | +920 | 0.01% | 1,763,536 |
| 2008-01-28 | 2008-01-24 | 36.096 | 47,644 | +552 | 0.01% | 1,719,767 |
| 2008-01-22 | 2008-01-18 | 38.053 | 47,092 | -2,207 | 0.01% | 1,792,002 |
| 2008-01-10 | 2008-01-08 | 38.488 | 49,299 | -1,840 | 0.01% | 1,897,425 |
| 2008-01-09 | 2008-01-07 | 37.749 | 51,139 | +1,840 | 0.01% | 1,930,435 |
| 2008-01-03 | 2007-12-31 | 39.358 | 49,299 | -920 | 0.01% | 1,940,305 |
| 2008-01-02 | 2007-12-27 | 37.749 | 50,219 | +4,599 | 0.01% | 1,895,706 |
| 2007-12-27 | 2007-12-20 | 37.009 | 45,620 | -920 | 0.01% | 1,688,372 |
| 2007-12-21 | 2007-12-19 | 36.922 | 46,540 | +920 | 0.01% | 1,718,373 |
| 2007-12-19 | 2007-12-17 | 36.966 | 45,620 | +919 | 0.01% | 1,686,388 |
| 2007-12-17 | 2007-12-13 | 41.924 | 44,701 | -4,598 | 0.01% | 1,874,034 |
| 2007-12-14 | 2007-12-12 | 42.402 | 49,299 | -5,887 | 0.01% | 2,090,384 |
| 2007-12-13 | 2007-12-11 | 41.837 | 55,186 | -10,485 | 0.01% | 2,308,805 |
| 2007-12-12 | 2007-12-10 | 39.662 | 65,671 | +1,104 | 0.02% | 2,604,664 |
| 2007-12-11 | 2007-12-07 | 39.662 | 64,567 | -2,024 | 0.02% | 2,560,877 |
| 2007-12-10 | 2007-12-06 | 39.358 | 66,591 | +2,024 | 0.02% | 2,620,882 |
| 2007-12-05 | 2007-12-03 | 36.531 | 64,567 | +9,197 | 0.02% | 2,358,703 |
| 2007-12-03 | 2007-11-29 | 36.314 | 55,370 | -6,254 | 0.01% | 2,010,686 |
| 2007-11-30 | 2007-11-28 | 35.052 | 61,624 | +6,254 | 0.01% | 2,160,072 |
| 2007-11-12 | 2007-11-08 | 37.575 | 55,370 | +2,208 | 0.01% | 2,080,518 |
| 2007-11-09 | 2007-11-07 | 38.358 | 53,162 | +1,287 | 0.01% | 2,039,169 |
| 2007-11-08 | 2007-11-06 | 38.575 | 51,875 | +4,599 | 0.01% | 2,001,083 |
| 2007-11-07 | 2007-11-05 | 37.923 | 47,276 | +9,198 | 0.01% | 1,792,836 |
| 2007-11-06 | 2007-11-02 | 38.749 | 38,078 | +4,599 | 0.01% | 1,475,486 |
| 2007-11-02 | 2007-10-31 | 38.836 | 33,479 | -2,392 | 0.01% | 1,300,191 |
| 2007-11-01 | 2007-10-30 | 38.097 | 35,871 | +1,104 | 0.01% | 1,366,567 |
| 2007-10-31 | 2007-10-29 | 38.923 | 34,767 | +1,288 | 0.01% | 1,353,236 |
| 2007-10-18 | 2007-10-16 | 39.401 | 33,479 | -6,255 | 0.01% | 1,319,119 |
| 2007-10-16 | 2007-10-12 | 39.227 | 39,734 | +1,656 | 0.01% | 1,558,663 |
| 2007-10-15 | 2007-10-11 | 40.184 | 38,078 | -4,599 | 0.01% | 1,530,134 |
| 2007-10-12 | 2007-10-10 | 39.793 | 42,677 | -14,348 | 0.01% | 1,698,237 |
| 2007-10-10 | 2007-10-08 | 37.357 | 57,025 | -13,981 | 0.01% | 2,130,305 |
| 2007-10-08 | 2007-10-04 | 37.183 | 71,006 | +920 | 0.02% | 2,640,246 |
| 2007-10-03 | 2007-09-28 | 37.314 | 70,086 | -1,104 | 0.02% | 2,615,182 |
| 2007-09-27 | 2007-09-24 | 37.749 | 71,190 | -2,391 | 0.02% | 2,687,336 |
| 2007-09-21 | 2007-09-19 | 38.518 | 73,581 | -6,071 | 0.02% | 2,834,175 |
| 2007-09-20 | 2007-09-18 | 36.841 | 79,652 | -4,843 | 0.02% | 2,934,471 |
| 2007-09-19 | 2007-09-17 | 36.047 | 84,495 | -1,088 | 0.02% | 3,045,788 |
| 2007-09-17 | 2007-09-13 | 35.297 | 85,583 | +3,808 | 0.02% | 3,020,815 |
| 2007-09-12 | 2007-09-10 | 35.782 | 81,775 | +181 | 0.02% | 2,926,093 |
| 2007-09-11 | 2007-09-07 | 36.179 | 81,594 | +1,632 | 0.02% | 2,952,016 |
| 2007-08-29 | 2007-08-27 | 37.371 | 79,962 | +4,533 | 0.02% | 2,988,228 |
| 2007-08-27 | 2007-08-23 | 36.929 | 75,429 | +10,879 | 0.02% | 2,785,547 |
| 2007-08-21 | 2007-08-17 | 36.135 | 64,550 | -906 | 0.02% | 2,332,528 |
| 2007-08-08 | 2007-08-06 | 37.768 | 65,456 | +4,533 | 0.02% | 2,472,122 |
| 2007-08-06 | 2007-08-02 | 39.180 | 60,923 | +4,533 | 0.01% | 2,386,937 |
| 2007-08-03 | 2007-08-01 | 39.180 | 56,390 | -21,033 | 0.01% | 2,209,336 |
| 2007-08-01 | 2007-07-30 | 38.209 | 77,423 | +9,066 | 0.02% | 2,958,248 |
| 2007-07-25 | 2007-07-23 | 39.312 | 68,357 | +1,450 | 0.02% | 2,687,246 |
| 2007-07-18 | 2007-07-16 | 39.841 | 66,907 | -906 | 0.02% | 2,665,668 |
| 2007-07-17 | 2007-07-13 | 40.194 | 67,813 | -4,533 | 0.02% | 2,725,700 |
| 2007-07-12 | 2007-07-10 | 39.047 | 72,346 | +906 | 0.02% | 2,824,909 |
| 2007-06-26 | 2007-06-22 | 37.988 | 71,440 | 0.02% | 2,713,884 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy