History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 491,766 | +0 | 0.03% | 4,917,660 |
| 2025-10-13 | 2025-10-09 | 10.330 | 491,766 | +0 | 0.03% | 5,079,943 |
| 2025-10-10 | 2025-10-08 | 9.890 | 491,766 | -400 | 0.03% | 4,863,566 |
| 2025-10-09 | 2025-10-06 | 9.860 | 492,166 | +400 | 0.04% | 4,852,757 |
| 2025-10-03 | 2025-09-30 | 9.800 | 491,766 | -800 | 0.03% | 4,819,307 |
| 2025-10-02 | 2025-09-29 | 9.790 | 492,566 | +800 | 0.04% | 4,822,221 |
| 2025-09-29 | 2025-09-25 | 9.630 | 491,766 | +10,000 | 0.03% | 4,735,707 |
| 2025-09-24 | 2025-09-22 | 9.690 | 481,766 | -2,400 | 0.03% | 4,668,313 |
| 2025-09-17 | 2025-09-15 | 9.970 | 484,166 | +2,000 | 0.03% | 4,827,135 |
| 2025-09-16 | 2025-09-12 | 10.200 | 482,166 | +2,000 | 0.03% | 4,918,093 |
| 2025-09-08 | 2025-09-04 | 9.770 | 480,166 | +15,600 | 0.03% | 4,691,222 |
| 2025-09-05 | 2025-09-03 | 10.650 | 464,566 | +14,400 | 0.03% | 4,947,438 |
| 2025-09-04 | 2025-09-02 | 10.660 | 450,166 | +1,869 | 0.03% | 4,798,725 |
| 2025-08-28 | 2025-08-26 | 11.031 | 448,297 | -3,880 | 0.03% | 4,945,181 |
| 2025-08-26 | 2025-08-22 | 10.876 | 452,177 | -12,415 | 0.03% | 4,918,057 |
| 2025-08-22 | 2025-08-20 | 10.041 | 464,592 | +8,536 | 0.03% | 4,665,125 |
| 2025-08-20 | 2025-08-18 | 9.495 | 456,056 | +19,399 | 0.03% | 4,330,224 |
| 2025-08-11 | 2025-08-07 | 9.619 | 436,657 | +3,880 | 0.03% | 4,200,052 |
| 2025-07-25 | 2025-07-23 | 9.804 | 432,777 | -1,940 | 0.03% | 4,243,042 |
| 2025-07-18 | 2025-07-16 | 10.134 | 434,717 | +1,940 | 0.03% | 4,405,475 |
| 2025-07-16 | 2025-07-14 | 10.217 | 432,777 | -5,820 | 0.03% | 4,421,508 |
| 2025-07-04 | 2025-07-02 | 9.773 | 438,597 | -11,640 | 0.03% | 4,286,537 |
| 2025-07-02 | 2025-06-27 | 9.433 | 450,237 | +9,700 | 0.03% | 4,247,123 |
| 2025-06-26 | 2025-06-24 | 9.031 | 440,537 | -9,700 | 0.03% | 3,978,498 |
| 2025-06-23 | 2025-06-19 | 8.516 | 450,237 | +13,580 | 0.03% | 3,834,015 |
| 2025-06-20 | 2025-06-18 | 8.670 | 436,657 | +18,236 | 0.03% | 3,785,899 |
| 2025-06-18 | 2025-06-16 | 8.773 | 418,421 | +9,700 | 0.03% | 3,670,926 |
| 2025-06-17 | 2025-06-13 | 8.897 | 408,721 | -1,164 | 0.03% | 3,636,389 |
| 2025-06-13 | 2025-06-11 | 8.897 | 409,885 | +5,820 | 0.03% | 3,646,745 |
| 2025-06-12 | 2025-06-10 | 8.711 | 404,065 | -48,500 | 0.03% | 3,519,983 |
| 2025-06-10 | 2025-06-06 | 8.588 | 452,565 | +58,200 | 0.03% | 3,886,499 |
| 2025-06-04 | 2025-06-02 | 9.555 | 394,365 | +17,379 | 0.03% | 3,768,232 |
| 2025-05-22 | 2025-05-20 | 9.372 | 376,986 | +9,272 | 0.03% | 3,533,056 |
| 2025-05-20 | 2025-05-16 | 9.307 | 367,714 | -1,113 | 0.03% | 3,422,366 |
| 2025-05-19 | 2025-05-15 | 9.339 | 368,827 | +9,273 | 0.03% | 3,444,658 |
| 2025-05-14 | 2025-05-12 | 9.264 | 359,554 | -11,127 | 0.03% | 3,330,909 |
| 2025-05-09 | 2025-05-07 | 9.081 | 370,681 | +11,127 | 0.03% | 3,366,030 |
| 2025-05-08 | 2025-05-06 | 9.113 | 359,554 | -2,967 | 0.03% | 3,276,622 |
| 2025-04-29 | 2025-04-25 | 8.714 | 362,521 | +9,272 | 0.03% | 3,159,003 |
| 2025-04-25 | 2025-04-23 | 8.434 | 353,249 | +9,273 | 0.03% | 2,979,156 |
| 2025-04-23 | 2025-04-17 | 8.283 | 343,976 | +2,967 | 0.03% | 2,849,016 |
| 2025-04-17 | 2025-04-15 | 8.455 | 341,009 | +1,113 | 0.03% | 2,883,284 |
| 2025-04-09 | 2025-04-07 | 8.488 | 339,896 | +9,272 | 0.03% | 2,884,870 |
| 2025-04-08 | 2025-04-03 | 9.469 | 330,624 | -9,272 | 0.03% | 3,130,649 |
| 2025-04-07 | 2025-04-02 | 9.372 | 339,896 | -7,418 | 0.03% | 3,185,454 |
| 2025-04-03 | 2025-04-01 | 9.199 | 347,314 | -3,709 | 0.03% | 3,195,044 |
| 2025-04-02 | 2025-03-31 | 9.242 | 351,023 | +21,055 | 0.03% | 3,244,307 |
| 2025-03-20 | 2025-03-18 | 9.922 | 329,968 | -1,113 | 0.03% | 3,273,898 |
| 2025-03-12 | 2025-03-10 | 9.836 | 331,081 | +2,225 | 0.03% | 3,256,376 |
| 2025-03-07 | 2025-03-05 | 9.922 | 328,856 | -4,821 | 0.03% | 3,262,865 |
| 2025-03-06 | 2025-03-04 | 9.631 | 333,677 | -102,739 | 0.03% | 3,213,537 |
| 2025-03-04 | 2025-02-28 | 9.501 | 436,416 | -5,564 | 0.03% | 4,146,504 |
| 2025-02-26 | 2025-02-24 | 9.523 | 441,980 | -1,854 | 0.03% | 4,208,902 |
| 2025-02-25 | 2025-02-21 | 9.404 | 443,834 | -1,855 | 0.03% | 4,173,905 |
| 2025-02-24 | 2025-02-20 | 9.296 | 445,689 | -9,272 | 0.03% | 4,143,284 |
| 2025-02-20 | 2025-02-18 | 9.178 | 454,961 | -575,263 | 0.03% | 4,175,507 |
| 2025-02-19 | 2025-02-17 | 9.145 | 1,030,224 | -3,709 | 0.08% | 9,421,781 |
| 2025-02-17 | 2025-02-13 | 8.854 | 1,033,933 | +3,709 | 0.08% | 9,154,636 |
| 2025-02-04 | 2025-01-28 | 8.574 | 1,030,224 | -8,901 | 0.08% | 8,832,920 |
| 2025-01-24 | 2025-01-22 | 8.488 | 1,039,125 | +741 | 0.08% | 8,819,583 |
| 2025-01-22 | 2025-01-20 | 8.606 | 1,038,384 | +18,545 | 0.08% | 8,936,478 |
| 2025-01-21 | 2025-01-17 | 8.725 | 1,019,839 | +3,709 | 0.08% | 8,897,862 |
| 2025-01-07 | 2025-01-03 | 8.714 | 1,016,130 | +2,967 | 0.08% | 8,854,543 |
| 2025-01-03 | 2024-12-31 | 8.843 | 1,013,163 | -20,770 | 0.08% | 8,959,808 |
| 2025-01-02 | 2024-12-27 | 8.412 | 1,033,933 | -5,563 | 0.08% | 8,697,461 |
| 2024-12-30 | 2024-12-24 | 8.369 | 1,039,496 | -9,273 | 0.08% | 8,699,415 |
| 2024-12-27 | 2024-12-20 | 8.088 | 1,048,769 | +9,273 | 0.08% | 8,482,944 |
| 2024-12-16 | 2024-12-12 | 8.250 | 1,039,496 | +9,272 | 0.08% | 8,576,099 |
| 2024-12-02 | 2024-11-28 | 7.636 | 1,030,224 | -18,545 | 0.08% | 7,866,299 |
| 2024-11-28 | 2024-11-26 | 7.646 | 1,048,769 | +18,545 | 0.08% | 8,019,210 |
| 2024-11-12 | 2024-11-08 | 7.981 | 1,030,224 | +6,676 | 0.08% | 8,221,838 |
| 2024-11-08 | 2024-11-06 | 8.024 | 1,023,548 | +1,855 | 0.08% | 8,212,713 |
| 2024-11-07 | 2024-11-05 | 8.088 | 1,021,693 | +1,854 | 0.08% | 8,263,941 |
| 2024-11-06 | 2024-11-04 | 7.959 | 1,019,839 | +4,451 | 0.08% | 8,116,961 |
| 2024-10-25 | 2024-10-23 | 8.337 | 1,015,388 | +5,564 | 0.08% | 8,464,806 |
| 2024-10-17 | 2024-10-15 | 7.743 | 1,009,824 | -4,822 | 0.08% | 7,819,440 |
| 2024-10-14 | 2024-10-09 | 7.592 | 1,014,646 | -5,564 | 0.08% | 7,703,582 |
| 2024-10-10 | 2024-10-08 | 7.668 | 1,020,210 | +5,564 | 0.08% | 7,822,844 |
| 2024-10-09 | 2024-10-07 | 8.110 | 1,014,646 | -6,676 | 0.08% | 8,228,826 |
| 2024-10-08 | 2024-10-04 | 7.797 | 1,021,322 | -14,836 | 0.08% | 7,963,546 |
| 2024-10-07 | 2024-10-03 | 7.625 | 1,036,158 | -12,982 | 0.08% | 7,900,433 |
| 2024-10-04 | 2024-10-02 | 7.700 | 1,049,140 | -105,706 | 0.08% | 8,078,620 |
| 2024-10-02 | 2024-09-27 | 7.463 | 1,154,846 | +1,113 | 0.09% | 8,618,579 |
| 2024-09-30 | 2024-09-26 | 7.538 | 1,153,733 | -9,272 | 0.09% | 8,697,371 |
| 2024-09-26 | 2024-09-24 | 7.528 | 1,163,005 | -18,545 | 0.09% | 8,754,725 |
| 2024-09-13 | 2024-09-11 | 7.010 | 1,181,550 | +13,723 | 0.09% | 8,282,682 |
| 2024-09-11 | 2024-09-09 | 7.644 | 1,167,827 | +45,830 | 0.09% | 8,927,258 |
| 2024-09-03 | 2024-08-30 | 7.611 | 1,121,997 | -8,908 | 0.09% | 8,539,135 |
| 2024-09-02 | 2024-08-29 | 6.982 | 1,130,905 | +5,345 | 0.09% | 7,896,034 |
| 2024-08-29 | 2024-08-27 | 7.139 | 1,125,560 | -5,345 | 0.09% | 8,035,599 |
| 2024-08-28 | 2024-08-26 | 7.004 | 1,130,905 | +3,563 | 0.09% | 7,921,423 |
| 2024-08-27 | 2024-08-23 | 6.926 | 1,127,342 | +18,530 | 0.09% | 7,807,884 |
| 2024-08-26 | 2024-08-22 | 6.937 | 1,108,812 | +75,188 | 0.09% | 7,691,993 |
| 2024-08-21 | 2024-08-19 | 6.937 | 1,033,624 | +8,909 | 0.08% | 7,170,403 |
| 2024-08-16 | 2024-08-14 | 6.724 | 1,024,715 | +17,461 | 0.08% | 6,890,050 |
| 2024-08-15 | 2024-08-13 | 6.701 | 1,007,254 | +32,427 | 0.08% | 6,750,032 |
| 2024-08-14 | 2024-08-12 | 6.690 | 974,827 | +43,117 | 0.08% | 6,521,782 |
| 2024-08-13 | 2024-08-09 | 6.668 | 931,710 | +31,358 | 0.07% | 6,212,404 |
| 2024-08-12 | 2024-08-08 | 6.589 | 900,352 | -231,979 | 0.07% | 5,932,571 |
| 2024-08-09 | 2024-08-07 | 6.623 | 1,132,331 | +36,347 | 0.09% | 7,499,251 |
| 2024-08-08 | 2024-08-06 | 6.567 | 1,095,984 | +43,474 | 0.09% | 7,197,018 |
| 2024-08-07 | 2024-08-05 | 6.533 | 1,052,510 | +17,105 | 0.08% | 6,876,092 |
| 2024-08-05 | 2024-08-01 | 6.859 | 1,035,405 | +105,833 | 0.08% | 7,101,400 |
| 2024-08-01 | 2024-07-30 | 6.847 | 929,572 | +49,888 | 0.07% | 6,365,102 |
| 2024-07-31 | 2024-07-29 | 6.971 | 879,684 | +7,483 | 0.07% | 6,132,122 |
| 2024-07-30 | 2024-07-26 | 6.960 | 872,201 | +53,452 | 0.07% | 6,070,169 |
| 2024-07-29 | 2024-07-25 | 6.903 | 818,749 | +114,742 | 0.07% | 5,652,211 |
| 2024-07-25 | 2024-07-23 | 6.960 | 704,007 | +11,403 | 0.06% | 4,899,606 |
| 2024-07-23 | 2024-07-19 | 6.903 | 692,604 | +74,832 | 0.06% | 4,781,373 |
| 2024-07-22 | 2024-07-18 | 7.061 | 617,772 | +8,196 | 0.05% | 4,361,856 |
| 2024-07-19 | 2024-07-17 | 7.049 | 609,576 | +35,278 | 0.05% | 4,297,145 |
| 2024-07-18 | 2024-07-16 | 7.128 | 574,298 | +43,117 | 0.05% | 4,093,582 |
| 2024-07-10 | 2024-07-08 | 7.061 | 531,181 | +40,267 | 0.04% | 3,750,470 |
| 2024-07-08 | 2024-07-04 | 7.386 | 490,914 | -184,942 | 0.04% | 3,625,967 |
| 2024-07-05 | 2024-07-03 | 7.409 | 675,856 | +40,267 | 0.05% | 5,007,150 |
| 2024-06-25 | 2024-06-21 | 7.251 | 635,589 | +712 | 0.05% | 4,608,943 |
| 2024-06-24 | 2024-06-20 | 7.352 | 634,877 | -4,276 | 0.05% | 4,667,920 |
| 2024-06-13 | 2024-06-11 | 6.982 | 639,153 | +49,532 | 0.05% | 4,462,597 |
| 2024-06-11 | 2024-06-06 | 6.982 | 589,621 | +23,519 | 0.05% | 4,116,763 |
| 2024-06-07 | 2024-06-05 | 6.993 | 566,102 | +62,716 | 0.05% | 3,958,906 |
| 2024-06-05 | 2024-06-03 | 8.303 | 503,386 | +35,851 | 0.04% | 4,179,631 |
| 2024-06-04 | 2024-05-31 | 8.182 | 467,535 | +16,549 | 0.04% | 3,825,453 |
| 2024-06-03 | 2024-05-30 | 8.231 | 450,986 | +29,124 | 0.04% | 3,711,848 |
| 2024-05-31 | 2024-05-29 | 8.388 | 421,862 | -16,548 | 0.04% | 3,538,425 |
| 2024-05-29 | 2024-05-27 | 8.593 | 438,410 | +16,548 | 0.04% | 3,767,299 |
| 2024-05-27 | 2024-05-23 | 8.508 | 421,862 | +993 | 0.04% | 3,589,411 |
| 2024-05-24 | 2024-05-22 | 8.690 | 420,869 | +331 | 0.04% | 3,657,260 |
| 2024-05-23 | 2024-05-21 | 8.581 | 420,538 | +993 | 0.04% | 3,608,641 |
| 2024-05-21 | 2024-05-17 | 8.448 | 419,545 | -3,971 | 0.04% | 3,544,343 |
| 2024-05-17 | 2024-05-14 | 8.388 | 423,516 | +331 | 0.04% | 3,552,298 |
| 2024-05-16 | 2024-05-13 | 8.315 | 423,185 | -3,972 | 0.04% | 3,518,834 |
| 2024-05-14 | 2024-05-10 | 8.291 | 427,157 | +4,633 | 0.04% | 3,541,536 |
| 2024-05-10 | 2024-05-08 | 7.977 | 422,524 | +331 | 0.04% | 3,370,353 |
| 2024-05-07 | 2024-05-03 | 8.073 | 422,193 | -992 | 0.04% | 3,408,533 |
| 2024-05-06 | 2024-05-02 | 7.965 | 423,185 | -17,211 | 0.04% | 3,370,511 |
| 2024-04-23 | 2024-04-19 | 7.372 | 440,396 | +12,577 | 0.04% | 3,246,783 |
| 2024-04-16 | 2024-04-12 | 7.433 | 427,819 | +82,741 | 0.04% | 3,179,913 |
| 2024-04-15 | 2024-04-11 | 7.493 | 345,078 | +20,520 | 0.03% | 2,585,765 |
| 2024-04-12 | 2024-04-10 | 7.493 | 324,558 | -4,965 | 0.03% | 2,432,003 |
| 2024-04-11 | 2024-04-09 | 7.372 | 329,523 | -40,377 | 0.03% | 2,429,381 |
| 2024-04-10 | 2024-04-08 | 7.191 | 369,900 | -15,887 | 0.03% | 2,659,998 |
| 2024-04-05 | 2024-04-02 | 7.034 | 385,787 | -28,462 | 0.03% | 2,713,630 |
| 2024-04-02 | 2024-03-27 | 6.200 | 414,249 | +12,245 | 0.04% | 2,568,378 |
| 2024-03-25 | 2024-03-21 | 6.273 | 402,004 | -16,548 | 0.03% | 2,521,609 |
| 2024-03-22 | 2024-03-20 | 6.273 | 418,552 | -5,957 | 0.04% | 2,625,408 |
| 2024-03-21 | 2024-03-19 | 6.236 | 424,509 | -8,274 | 0.04% | 2,647,382 |
| 2024-02-27 | 2024-02-23 | 6.152 | 432,783 | -8,275 | 0.04% | 2,662,368 |
| 2024-02-19 | 2024-02-15 | 5.753 | 441,058 | -293,895 | 0.04% | 2,537,364 |
| 2024-02-16 | 2024-02-14 | 5.729 | 734,953 | +22,506 | 0.06% | 4,210,348 |
| 2024-02-14 | 2024-02-07 | 5.850 | 712,447 | +15,224 | 0.06% | 4,167,523 |
| 2024-02-06 | 2024-02-02 | 5.705 | 697,223 | +18,203 | 0.06% | 3,977,350 |
| 2024-02-05 | 2024-02-01 | 5.680 | 679,020 | +36,075 | 0.06% | 3,857,096 |
| 2024-02-02 | 2024-01-31 | 5.668 | 642,945 | +20,189 | 0.06% | 3,644,406 |
| 2024-01-26 | 2024-01-24 | 5.838 | 622,756 | +10,921 | 0.05% | 3,635,341 |
| 2024-01-25 | 2024-01-23 | 5.729 | 611,835 | +9,929 | 0.05% | 3,505,038 |
| 2024-01-24 | 2024-01-22 | 5.668 | 601,906 | +77,777 | 0.05% | 3,411,784 |
| 2024-01-23 | 2024-01-19 | 5.838 | 524,129 | -4,965 | 0.05% | 3,059,605 |
| 2024-01-19 | 2024-01-17 | 5.741 | 529,094 | +48,983 | 0.05% | 3,037,432 |
| 2024-01-18 | 2024-01-16 | 5.886 | 480,111 | +30,382 | 0.04% | 2,825,860 |
| 2023-12-19 | 2023-12-15 | 5.934 | 449,729 | -398,811 | 0.04% | 2,668,778 |
| 2023-12-08 | 2023-12-06 | 5.910 | 848,540 | +8,274 | 0.07% | 5,014,888 |
| 2023-12-04 | 2023-11-30 | 6.128 | 840,266 | -52,292 | 0.07% | 5,148,786 |
| 2023-11-20 | 2023-11-16 | 6.103 | 892,558 | +662 | 0.08% | 5,447,634 |
| 2023-11-17 | 2023-11-15 | 6.200 | 891,896 | -7,612 | 0.08% | 5,529,828 |
| 2023-11-14 | 2023-11-10 | 5.983 | 899,508 | +1,324 | 0.08% | 5,381,338 |
| 2023-11-02 | 2023-10-31 | 6.200 | 898,184 | +32,434 | 0.08% | 5,568,814 |
| 2023-10-24 | 2023-10-19 | 6.152 | 865,750 | -1,390 | 0.07% | 5,325,867 |
| 2023-10-20 | 2023-10-18 | 6.248 | 867,140 | +8,274 | 0.07% | 5,418,260 |
| 2023-10-18 | 2023-10-16 | 6.224 | 858,866 | -1,654 | 0.07% | 5,345,800 |
| 2023-10-17 | 2023-10-13 | 6.273 | 860,520 | +11,252 | 0.07% | 5,397,696 |
| 2023-10-09 | 2023-10-05 | 6.140 | 849,268 | +8,605 | 0.07% | 5,214,210 |
| 2023-09-19 | 2023-09-15 | 6.188 | 840,663 | +15,556 | 0.07% | 5,202,019 |
| 2023-09-07 | 2023-09-05 | 6.662 | 825,107 | +16,839 | 0.07% | 5,497,167 |
| 2023-09-04 | 2023-08-30 | 6.625 | 808,268 | -150,758 | 0.07% | 5,355,063 |
| 2023-08-29 | 2023-08-25 | 6.490 | 959,026 | +3,242 | 0.08% | 6,223,734 |
| 2023-08-24 | 2023-08-22 | 6.403 | 955,784 | -151,405 | 0.08% | 6,120,149 |
| 2023-08-22 | 2023-08-18 | 6.564 | 1,107,189 | -61,600 | 0.10% | 7,267,220 |
| 2023-08-21 | 2023-08-17 | 6.564 | 1,168,789 | +125,469 | 0.10% | 7,671,542 |
| 2023-08-18 | 2023-08-16 | 6.687 | 1,043,320 | +25,937 | 0.09% | 6,976,727 |
| 2023-08-17 | 2023-08-15 | 6.638 | 1,017,383 | +63,545 | 0.09% | 6,753,076 |
| 2023-08-16 | 2023-08-14 | 6.847 | 953,838 | +9,078 | 0.08% | 6,531,343 |
| 2023-08-15 | 2023-08-11 | 6.958 | 944,760 | +49,928 | 0.08% | 6,574,088 |
| 2023-08-14 | 2023-08-10 | 6.995 | 894,832 | +7,457 | 0.08% | 6,259,786 |
| 2023-08-11 | 2023-08-09 | 7.082 | 887,375 | +23,018 | 0.08% | 6,284,258 |
| 2023-08-04 | 2023-08-02 | 7.070 | 864,357 | +47,659 | 0.08% | 6,110,584 |
| 2023-07-27 | 2023-07-25 | 7.094 | 816,698 | +24,316 | 0.07% | 5,793,810 |
| 2023-07-25 | 2023-07-21 | 6.921 | 792,382 | +28,206 | 0.07% | 5,484,441 |
| 2023-07-19 | 2023-07-14 | 7.094 | 764,176 | +6,484 | 0.07% | 5,421,209 |
| 2023-07-14 | 2023-07-12 | 6.958 | 757,692 | -972 | 0.07% | 5,272,380 |
| 2023-07-05 | 2023-07-03 | 7.181 | 758,664 | +78,458 | 0.07% | 5,447,627 |
| 2023-07-04 | 2023-06-30 | 7.193 | 680,206 | +98,235 | 0.06% | 4,892,647 |
| 2023-07-03 | 2023-06-29 | 7.094 | 581,971 | +8,106 | 0.05% | 4,128,612 |
| 2023-06-28 | 2023-06-26 | 6.860 | 573,865 | +13,616 | 0.05% | 3,936,583 |
| 2023-06-27 | 2023-06-23 | 6.897 | 560,249 | +24,640 | 0.05% | 3,863,917 |
| 2023-06-26 | 2023-06-21 | 6.909 | 535,609 | +13,941 | 0.05% | 3,700,589 |
| 2023-06-21 | 2023-06-19 | 7.033 | 521,668 | -726,876 | 0.05% | 3,668,630 |
| 2023-06-19 | 2023-06-15 | 7.082 | 1,248,544 | +8,105 | 0.11% | 8,842,003 |
| 2023-06-13 | 2023-06-09 | 7.119 | 1,240,439 | +63,545 | 0.11% | 8,830,517 |
| 2023-06-08 | 2023-06-06 | 7.779 | 1,176,894 | -129,684 | 0.10% | 9,154,585 |
| 2023-06-07 | 2023-06-05 | 7.714 | 1,306,578 | +63,152 | 0.11% | 10,078,650 |
| 2023-06-06 | 2023-06-02 | 7.675 | 1,243,426 | -1,362,508 | 0.11% | 9,543,149 |
| 2023-06-05 | 2023-06-01 | 7.506 | 2,605,934 | +13,575 | 0.24% | 19,561,044 |
| 2023-06-02 | 2023-05-31 | 7.467 | 2,592,359 | +110,149 | 0.24% | 19,358,321 |
| 2023-06-01 | 2023-05-30 | 7.610 | 2,482,210 | +26,226 | 0.23% | 18,889,770 |
| 2023-05-31 | 2023-05-29 | 7.623 | 2,455,984 | +124,958 | 0.23% | 18,722,029 |
| 2023-05-29 | 2023-05-24 | 7.753 | 2,331,026 | +38,567 | 0.21% | 18,071,673 |
| 2023-05-24 | 2023-05-22 | 7.908 | 2,292,459 | +84,848 | 0.21% | 18,129,318 |
| 2023-05-18 | 2023-05-16 | 8.064 | 2,207,611 | +7,714 | 0.20% | 17,801,762 |
| 2023-05-15 | 2023-05-11 | 8.297 | 2,199,897 | +6,788 | 0.20% | 18,252,921 |
| 2023-05-12 | 2023-05-10 | 8.401 | 2,193,109 | +34,865 | 0.20% | 18,424,057 |
| 2023-05-11 | 2023-05-09 | 8.414 | 2,158,244 | +21,597 | 0.20% | 18,159,141 |
| 2023-05-10 | 2023-05-08 | 8.492 | 2,136,647 | +18,513 | 0.20% | 18,143,628 |
| 2023-05-09 | 2023-05-05 | 8.297 | 2,118,134 | +84,231 | 0.20% | 17,574,519 |
| 2023-05-08 | 2023-05-04 | 8.388 | 2,033,903 | +634,973 | 0.19% | 17,060,218 |
| 2023-05-05 | 2023-05-03 | 8.284 | 1,398,930 | +73,124 | 0.13% | 11,589,025 |
| 2023-05-04 | 2023-05-02 | 8.193 | 1,325,806 | +6,470 | 0.12% | 10,862,933 |
| 2023-05-02 | 2023-04-27 | 8.206 | 1,319,336 | +16,670 | 0.12% | 10,827,026 |
| 2023-04-28 | 2023-04-26 | 8.155 | 1,302,666 | +4,320 | 0.12% | 10,622,672 |
| 2023-04-27 | 2023-04-25 | 8.168 | 1,298,346 | -34,557 | 0.12% | 10,604,277 |
| 2023-04-26 | 2023-04-24 | 8.258 | 1,332,903 | +26,843 | 0.12% | 11,007,483 |
| 2023-04-24 | 2023-04-20 | 8.310 | 1,306,060 | -15,427 | 0.12% | 10,853,535 |
| 2023-04-19 | 2023-04-17 | 8.219 | 1,321,487 | +617 | 0.12% | 10,861,810 |
| 2023-04-18 | 2023-04-14 | 8.284 | 1,320,870 | +8,639 | 0.12% | 10,942,360 |
| 2023-04-14 | 2023-04-12 | 8.323 | 1,312,231 | +41,653 | 0.12% | 10,921,829 |
| 2023-04-12 | 2023-04-06 | 8.012 | 1,270,578 | +23,758 | 0.12% | 10,179,814 |
| 2023-04-11 | 2023-04-04 | 7.921 | 1,246,820 | -38,568 | 0.11% | 9,876,317 |
| 2023-04-06 | 2023-04-03 | 7.947 | 1,285,388 | +11,725 | 0.12% | 10,215,150 |
| 2023-03-29 | 2023-03-27 | 7.597 | 1,273,663 | +9,873 | 0.12% | 9,676,141 |
| 2023-03-24 | 2023-03-22 | 7.701 | 1,263,790 | -4,628 | 0.12% | 9,732,209 |
| 2023-03-23 | 2023-03-21 | 7.584 | 1,268,418 | +4,628 | 0.12% | 9,619,850 |
| 2023-03-22 | 2023-03-20 | 7.597 | 1,263,790 | -3,085 | 0.12% | 9,601,135 |
| 2023-03-21 | 2023-03-17 | 8.012 | 1,266,875 | -1,852 | 0.12% | 10,150,146 |
| 2023-03-20 | 2023-03-16 | 7.623 | 1,268,727 | +3,086 | 0.12% | 9,671,538 |
| 2023-03-15 | 2023-03-13 | 8.284 | 1,265,641 | -30,854 | 0.12% | 10,484,831 |
| 2023-02-24 | 2023-02-22 | 8.751 | 1,296,495 | +6,171 | 0.12% | 11,345,527 |
| 2023-02-14 | 2023-02-10 | 8.414 | 1,290,324 | +9,564 | 0.12% | 10,856,592 |
| 2023-02-10 | 2023-02-08 | 8.362 | 1,280,760 | -3,085 | 0.12% | 10,709,705 |
| 2023-01-30 | 2023-01-26 | 8.155 | 1,283,845 | -15,427 | 0.12% | 10,469,195 |
| 2023-01-27 | 2023-01-20 | 7.986 | 1,299,272 | +15,427 | 0.12% | 10,376,021 |
| 2023-01-10 | 2023-01-06 | 7.766 | 1,283,845 | +16,661 | 0.12% | 9,969,869 |
| 2023-01-06 | 2023-01-04 | 7.519 | 1,267,184 | +38,567 | 0.12% | 9,528,351 |
| 2023-01-05 | 2023-01-03 | 7.532 | 1,228,617 | +1,543 | 0.11% | 9,254,281 |
| 2022-12-14 | 2022-12-12 | 7.208 | 1,227,074 | +4,011 | 0.11% | 8,844,954 |
| 2022-12-09 | 2022-12-07 | 7.001 | 1,223,063 | +61,708 | 0.11% | 8,562,343 |
| 2022-12-07 | 2022-12-05 | 7.014 | 1,161,355 | -5,245 | 0.11% | 8,145,398 |
| 2022-12-05 | 2022-12-01 | 7.066 | 1,166,600 | -824,725 | 0.11% | 8,242,682 |
| 2022-12-02 | 2022-11-30 | 7.040 | 1,991,325 | -155,812 | 0.18% | 14,018,193 |
| 2022-12-01 | 2022-11-29 | 6.845 | 2,147,137 | -6,479 | 0.20% | 14,697,509 |
| 2022-11-23 | 2022-11-21 | 6.521 | 2,153,616 | +21,906 | 0.20% | 14,043,854 |
| 2022-11-22 | 2022-11-18 | 6.547 | 2,131,710 | +46,589 | 0.20% | 13,956,276 |
| 2022-11-18 | 2022-11-16 | 6.638 | 2,085,121 | +5,554 | 0.19% | 13,840,484 |
| 2022-11-15 | 2022-11-11 | 6.625 | 2,079,567 | -4,011 | 0.19% | 13,776,658 |
| 2022-11-14 | 2022-11-10 | 6.391 | 2,083,578 | +27,460 | 0.19% | 13,317,010 |
| 2022-11-10 | 2022-11-08 | 6.495 | 2,056,118 | +10,799 | 0.19% | 13,354,752 |
| 2022-11-09 | 2022-11-07 | 6.508 | 2,045,319 | -18,512 | 0.19% | 13,311,127 |
| 2022-11-08 | 2022-11-04 | 6.275 | 2,063,831 | -1,235 | 0.19% | 12,949,993 |
| 2022-11-04 | 2022-11-02 | 6.119 | 2,065,066 | +66,953 | 0.19% | 12,636,476 |
| 2022-11-01 | 2022-10-28 | 6.041 | 1,998,113 | +3,703 | 0.18% | 12,071,355 |
| 2022-10-31 | 2022-10-27 | 6.054 | 1,994,410 | -4,813 | 0.18% | 12,074,840 |
| 2022-10-28 | 2022-10-26 | 5.977 | 1,999,223 | +91,019 | 0.18% | 11,948,468 |
| 2022-10-27 | 2022-10-25 | 5.977 | 1,908,204 | +233,872 | 0.18% | 11,404,488 |
| 2022-10-26 | 2022-10-24 | 6.106 | 1,674,332 | +490,268 | 0.15% | 10,223,804 |
| 2022-10-24 | 2022-10-20 | 6.534 | 1,184,064 | -3,085 | 0.11% | 7,736,700 |
| 2022-10-20 | 2022-10-18 | 6.612 | 1,187,149 | -6,479 | 0.11% | 7,849,201 |
| 2022-10-18 | 2022-10-14 | 6.612 | 1,193,628 | -1,543 | 0.11% | 7,892,039 |
| 2022-10-17 | 2022-10-13 | 6.651 | 1,195,171 | -23,757 | 0.11% | 7,948,725 |
| 2022-10-14 | 2022-10-12 | 6.547 | 1,218,928 | +3,702 | 0.11% | 7,980,305 |
| 2022-10-07 | 2022-10-05 | 6.871 | 1,215,226 | +1,543 | 0.11% | 8,349,933 |
| 2022-09-27 | 2022-09-23 | 7.351 | 1,213,683 | +7,713 | 0.11% | 8,921,510 |
| 2022-09-20 | 2022-09-16 | 7.416 | 1,205,970 | -3,085 | 0.11% | 8,942,987 |
| 2022-09-16 | 2022-09-14 | 7.351 | 1,209,055 | +3,085 | 0.11% | 8,887,491 |
| 2022-09-15 | 2022-09-13 | 7.467 | 1,205,970 | -3,085 | 0.11% | 9,005,525 |
| 2022-09-14 | 2022-09-09 | 7.454 | 1,209,055 | +3,085 | 0.11% | 9,012,888 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,205,970 | +20,545 | 0.11% | 9,463,806 |
| 2022-09-01 | 2022-08-30 | 7.993 | 1,185,425 | -7,582 | 0.11% | 9,474,560 |
| 2022-08-31 | 2022-08-29 | 7.966 | 1,193,007 | -7,582 | 0.11% | 9,503,690 |
| 2022-08-25 | 2022-08-23 | 7.650 | 1,200,589 | +8,795 | 0.11% | 9,184,060 |
| 2022-08-05 | 2022-08-03 | 7.610 | 1,191,794 | -6,066 | 0.11% | 9,069,625 |
| 2022-08-03 | 2022-08-01 | 7.755 | 1,197,860 | -72,788 | 0.11% | 9,289,572 |
| 2022-08-02 | 2022-07-29 | 7.887 | 1,270,648 | -7,582 | 0.12% | 10,021,640 |
| 2022-08-01 | 2022-07-28 | 7.979 | 1,278,230 | +75,821 | 0.12% | 10,199,449 |
| 2022-07-29 | 2022-07-27 | 7.940 | 1,202,409 | -6,066 | 0.11% | 9,546,871 |
| 2022-07-28 | 2022-07-26 | 8.032 | 1,208,475 | -6,065 | 0.11% | 9,706,604 |
| 2022-07-27 | 2022-07-25 | 7.940 | 1,214,540 | -3,033 | 0.11% | 9,643,188 |
| 2022-07-21 | 2022-07-19 | 7.953 | 1,217,573 | +18,197 | 0.11% | 9,683,328 |
| 2022-07-20 | 2022-07-18 | 7.953 | 1,199,376 | +4,549 | 0.11% | 9,538,608 |
| 2022-07-19 | 2022-07-15 | 7.861 | 1,194,827 | +11,525 | 0.11% | 9,392,120 |
| 2022-07-18 | 2022-07-14 | 8.151 | 1,183,302 | +3,033 | 0.11% | 9,644,871 |
| 2022-07-13 | 2022-07-11 | 8.362 | 1,180,269 | -3,033 | 0.11% | 9,869,215 |
| 2022-07-08 | 2022-07-06 | 8.467 | 1,183,302 | +4,549 | 0.11% | 10,019,429 |
| 2022-07-07 | 2022-07-05 | 8.665 | 1,178,753 | +4,549 | 0.11% | 10,214,110 |
| 2022-07-06 | 2022-07-04 | 8.349 | 1,174,204 | +3,033 | 0.11% | 9,803,014 |
| 2022-06-20 | 2022-06-16 | 8.507 | 1,171,171 | +7,582 | 0.11% | 9,963,051 |
| 2022-06-17 | 2022-06-15 | 8.507 | 1,163,589 | -7,582 | 0.11% | 9,898,552 |
| 2022-06-16 | 2022-06-14 | 8.454 | 1,171,171 | +7,582 | 0.11% | 9,901,265 |
| 2022-06-14 | 2022-06-10 | 8.612 | 1,163,589 | -30,328 | 0.11% | 10,021,325 |
| 2022-06-13 | 2022-06-09 | 8.626 | 1,193,917 | +22,746 | 0.11% | 10,298,269 |
| 2022-06-09 | 2022-06-07 | 8.665 | 1,171,171 | +1,213 | 0.11% | 10,148,410 |
| 2022-06-08 | 2022-06-06 | 8.705 | 1,169,958 | -7,582 | 0.11% | 10,184,191 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,177,540 | +34,184 | 0.11% | 10,914,389 |
| 2022-05-26 | 2022-05-24 | 8.886 | 1,143,356 | -17,555 | 0.11% | 10,159,888 |
| 2022-05-23 | 2022-05-19 | 8.845 | 1,160,911 | +2,926 | 0.11% | 10,268,270 |
| 2022-05-19 | 2022-05-17 | 8.995 | 1,157,985 | -24,871 | 0.11% | 10,416,526 |
| 2022-05-17 | 2022-05-13 | 8.886 | 1,182,856 | +39,500 | 0.12% | 10,510,886 |
| 2022-05-11 | 2022-05-06 | 8.913 | 1,143,356 | +293 | 0.11% | 10,191,149 |
| 2022-05-06 | 2022-05-04 | 9.187 | 1,143,063 | -2,926 | 0.11% | 10,501,069 |
| 2022-05-05 | 2022-05-03 | 9.091 | 1,145,989 | +2,926 | 0.11% | 10,418,284 |
| 2022-05-04 | 2022-04-29 | 9.077 | 1,143,063 | -3,511 | 0.11% | 10,376,057 |
| 2022-04-29 | 2022-04-27 | 8.790 | 1,146,574 | -7,315 | 0.11% | 10,078,761 |
| 2022-04-28 | 2022-04-26 | 8.845 | 1,153,889 | -7,900 | 0.11% | 10,206,161 |
| 2022-04-26 | 2022-04-22 | 9.159 | 1,161,789 | +5,852 | 0.11% | 10,641,336 |
| 2022-04-19 | 2022-04-13 | 9.282 | 1,155,937 | +14,630 | 0.11% | 10,729,958 |
| 2022-04-12 | 2022-04-08 | 9.447 | 1,141,307 | +292 | 0.11% | 10,781,386 |
| 2022-04-11 | 2022-04-07 | 9.337 | 1,141,015 | +4,389 | 0.11% | 10,653,839 |
| 2022-04-04 | 2022-03-31 | 9.515 | 1,136,626 | +14,630 | 0.11% | 10,814,860 |
| 2022-04-01 | 2022-03-30 | 9.447 | 1,121,996 | +16,678 | 0.11% | 10,598,965 |
| 2022-03-31 | 2022-03-29 | 9.282 | 1,105,318 | +7,315 | 0.11% | 10,260,088 |
| 2022-03-28 | 2022-03-24 | 9.460 | 1,098,003 | +3,511 | 0.11% | 10,387,325 |
| 2022-03-25 | 2022-03-23 | 9.488 | 1,094,492 | +51,204 | 0.11% | 10,384,035 |
| 2022-03-22 | 2022-03-18 | 9.433 | 1,043,288 | +73,148 | 0.10% | 9,841,185 |
| 2022-03-21 | 2022-03-17 | 9.365 | 970,140 | +21,945 | 0.09% | 9,084,877 |
| 2022-03-14 | 2022-03-10 | 9.241 | 948,195 | +8,485 | 0.09% | 8,762,710 |
| 2022-03-11 | 2022-03-09 | 9.064 | 939,710 | -3,671,474 | 0.09% | 8,517,290 |
| 2022-03-10 | 2022-03-08 | 9.159 | 4,611,184 | +2,926 | 0.45% | 42,235,860 |
| 2022-03-09 | 2022-03-07 | 9.187 | 4,608,258 | -1,392,456 | 0.45% | 42,335,056 |
| 2022-03-08 | 2022-03-04 | 9.460 | 6,000,714 | +21,945 | 0.58% | 56,767,936 |
| 2022-03-07 | 2022-03-03 | 9.679 | 5,978,769 | +76,659 | 0.58% | 57,868,085 |
| 2022-03-03 | 2022-03-01 | 9.706 | 5,902,110 | +41,549 | 0.57% | 57,287,481 |
| 2022-03-01 | 2022-02-25 | 9.788 | 5,860,561 | +47,985 | 0.57% | 57,364,907 |
| 2022-02-28 | 2022-02-24 | 9.829 | 5,812,576 | +136,349 | 0.57% | 57,133,603 |
| 2022-02-25 | 2022-02-23 | 10.144 | 5,676,227 | +878 | 0.55% | 57,578,155 |
| 2022-02-24 | 2022-02-22 | 10.144 | 5,675,349 | +197,501 | 0.55% | 57,569,248 |
| 2022-02-23 | 2022-02-21 | 10.568 | 5,477,848 | +139,860 | 0.53% | 57,887,335 |
| 2022-02-21 | 2022-02-17 | 10.554 | 5,337,988 | +21,945 | 0.52% | 56,336,385 |
| 2022-02-18 | 2022-02-16 | 10.622 | 5,316,043 | +5,559 | 0.52% | 56,468,153 |
| 2022-02-16 | 2022-02-14 | 10.650 | 5,310,484 | -878 | 0.52% | 56,554,302 |
| 2022-02-15 | 2022-02-11 | 10.800 | 5,311,362 | +110,016 | 0.52% | 57,362,368 |
| 2022-02-14 | 2022-02-10 | 10.745 | 5,201,346 | -49,741 | 0.51% | 55,889,776 |
| 2022-02-08 | 2022-02-04 | 10.554 | 5,251,087 | -10,534 | 0.51% | 55,419,244 |
| 2022-02-07 | 2022-01-31 | 10.089 | 5,261,621 | -4,389 | 0.51% | 53,084,778 |
| 2022-01-28 | 2022-01-26 | 10.103 | 5,266,010 | -36,574 | 0.51% | 53,201,049 |
| 2022-01-26 | 2022-01-24 | 10.171 | 5,302,584 | -7,315 | 0.52% | 53,932,999 |
| 2022-01-25 | 2022-01-21 | 10.130 | 5,309,899 | -7,315 | 0.52% | 53,789,629 |
| 2022-01-24 | 2022-01-20 | 10.253 | 5,317,214 | +6,145 | 0.52% | 54,517,946 |
| 2022-01-21 | 2022-01-19 | 10.116 | 5,311,069 | -48,571 | 0.52% | 53,728,875 |
| 2022-01-20 | 2022-01-18 | 9.898 | 5,359,640 | -46,522 | 0.52% | 53,047,909 |
| 2022-01-19 | 2022-01-17 | 10.116 | 5,406,162 | -10,241 | 0.53% | 54,690,873 |
| 2022-01-14 | 2022-01-12 | 9.829 | 5,416,403 | +7,315 | 0.53% | 53,239,497 |
| 2022-01-12 | 2022-01-10 | 9.706 | 5,409,088 | +13,166 | 0.53% | 52,502,076 |
| 2022-01-11 | 2022-01-07 | 9.433 | 5,395,922 | -13,166 | 0.52% | 50,898,951 |
| 2022-01-07 | 2022-01-05 | 9.337 | 5,409,088 | -10,241 | 0.53% | 50,505,518 |
| 2022-01-06 | 2022-01-04 | 9.269 | 5,419,329 | +40,963 | 0.53% | 50,230,707 |
| 2021-12-29 | 2021-12-24 | 9.050 | 5,378,366 | +7,900 | 0.52% | 48,674,604 |
| 2021-12-17 | 2021-12-15 | 9.077 | 5,370,466 | +2,341 | 0.52% | 48,749,945 |
| 2021-12-16 | 2021-12-14 | 9.050 | 5,368,125 | +9,656 | 0.52% | 48,581,922 |
| 2021-12-15 | 2021-12-13 | 9.269 | 5,358,469 | +877 | 0.52% | 49,666,608 |
| 2021-12-14 | 2021-12-10 | 9.351 | 5,357,592 | +5,267 | 0.52% | 50,097,935 |
| 2021-12-13 | 2021-12-09 | 9.529 | 5,352,325 | +6,730 | 0.52% | 50,999,901 |
| 2021-12-08 | 2021-12-06 | 9.337 | 5,345,595 | -10,826 | 0.52% | 49,912,674 |
| 2021-12-06 | 2021-12-02 | 9.351 | 5,356,421 | +13,166 | 0.52% | 50,086,985 |
| 2021-12-02 | 2021-11-30 | 9.228 | 5,343,255 | +2,049 | 0.52% | 49,306,452 |
| 2021-12-01 | 2021-11-29 | 9.529 | 5,341,206 | +1,463 | 0.52% | 50,893,953 |
| 2021-11-30 | 2021-11-26 | 9.706 | 5,339,743 | -45,353 | 0.52% | 51,828,995 |
| 2021-11-29 | 2021-11-25 | 9.884 | 5,385,096 | -32,185 | 0.52% | 53,226,245 |
| 2021-11-26 | 2021-11-24 | 9.870 | 5,417,281 | +7,022 | 0.53% | 53,470,303 |
| 2021-11-25 | 2021-11-23 | 9.925 | 5,410,259 | +163,268 | 0.53% | 53,696,844 |
| 2021-11-23 | 2021-11-19 | 9.993 | 5,246,991 | +1,463 | 0.51% | 52,435,061 |
| 2021-11-22 | 2021-11-18 | 10.062 | 5,245,528 | -50,619 | 0.51% | 52,778,994 |
| 2021-11-16 | 2021-11-12 | 10.089 | 5,296,147 | -878 | 0.52% | 53,433,113 |
| 2021-11-12 | 2021-11-10 | 10.089 | 5,297,025 | +16,678 | 0.52% | 53,441,971 |
| 2021-11-11 | 2021-11-09 | 10.130 | 5,280,347 | +6,730 | 0.51% | 53,490,265 |
| 2021-11-10 | 2021-11-08 | 10.321 | 5,273,617 | +71,686 | 0.51% | 54,431,414 |
| 2021-11-09 | 2021-11-05 | 10.636 | 5,201,931 | +74,904 | 0.51% | 55,327,146 |
| 2021-11-08 | 2021-11-04 | 10.198 | 5,127,027 | +7,315 | 0.50% | 52,287,577 |
| 2021-10-29 | 2021-10-27 | 10.157 | 5,119,712 | -1,463 | 0.50% | 52,003,003 |
| 2021-10-26 | 2021-10-22 | 10.226 | 5,121,175 | +2,925 | 0.50% | 52,367,917 |
| 2021-10-25 | 2021-10-21 | 10.116 | 5,118,250 | +77,538 | 0.50% | 51,778,241 |
| 2021-10-22 | 2021-10-20 | 10.062 | 5,040,712 | +2,926 | 0.49% | 50,718,194 |
| 2021-10-20 | 2021-10-18 | 10.034 | 5,037,786 | +109,723 | 0.49% | 50,551,012 |
| 2021-10-11 | 2021-10-07 | 10.239 | 4,928,063 | +93,923 | 0.48% | 50,460,570 |
| 2021-10-06 | 2021-10-04 | 9.966 | 4,834,140 | -4,389 | 0.47% | 48,177,120 |
| 2021-09-27 | 2021-09-23 | 9.980 | 4,838,529 | -4,389 | 0.47% | 48,287,007 |
| 2021-09-24 | 2021-09-21 | 9.570 | 4,842,918 | +7,900 | 0.47% | 46,344,611 |
| 2021-09-23 | 2021-09-20 | 9.734 | 4,835,018 | +99,774 | 0.47% | 47,062,194 |
| 2021-09-21 | 2021-09-17 | 10.390 | 4,735,244 | +2,341 | 0.46% | 49,198,293 |
| 2021-09-17 | 2021-09-15 | 10.513 | 4,732,903 | +95,093 | 0.46% | 49,756,294 |
| 2021-09-16 | 2021-09-14 | 10.745 | 4,637,810 | +64,371 | 0.45% | 49,834,440 |
| 2021-09-15 | 2021-09-13 | 10.513 | 4,573,439 | +585 | 0.44% | 48,079,873 |
| 2021-09-14 | 2021-09-10 | 10.417 | 4,572,854 | +97,727 | 0.44% | 47,636,121 |
| 2021-09-13 | 2021-09-09 | 10.185 | 4,475,127 | +86,315 | 0.44% | 45,578,048 |
| 2021-09-10 | 2021-09-08 | 10.679 | 4,388,812 | -11,704 | 0.43% | 46,866,785 |
| 2021-09-09 | 2021-09-07 | 10.457 | 4,400,516 | +57,076 | 0.43% | 46,016,582 |
| 2021-09-08 | 2021-09-06 | 10.512 | 4,343,440 | +8,664 | 0.43% | 45,660,368 |
| 2021-09-07 | 2021-09-03 | 10.429 | 4,334,776 | +108,300 | 0.43% | 45,209,056 |
| 2021-09-06 | 2021-09-02 | 10.471 | 4,226,476 | +57,759 | 0.42% | 44,255,169 |
| 2021-09-03 | 2021-09-01 | 10.526 | 4,168,717 | +2,022 | 0.41% | 43,881,333 |
| 2021-09-02 | 2021-08-31 | 10.360 | 4,166,695 | +67,001 | 0.41% | 43,167,521 |
| 2021-09-01 | 2021-08-30 | 10.374 | 4,099,694 | +153,353 | 0.40% | 42,530,165 |
| 2021-08-31 | 2021-08-27 | 10.748 | 3,946,341 | +32,923 | 0.39% | 42,415,065 |
| 2021-08-30 | 2021-08-26 | 10.748 | 3,913,418 | +4,621 | 0.39% | 42,061,210 |
| 2021-08-27 | 2021-08-25 | 10.568 | 3,908,797 | +9,819 | 0.39% | 41,307,742 |
| 2021-08-26 | 2021-08-24 | 10.554 | 3,898,978 | +1,444 | 0.38% | 41,149,973 |
| 2021-08-25 | 2021-08-23 | 10.499 | 3,897,534 | +15,306 | 0.38% | 40,918,803 |
| 2021-08-24 | 2021-08-20 | 10.665 | 3,882,228 | -1,444 | 0.38% | 41,403,358 |
| 2021-08-23 | 2021-08-19 | 10.831 | 3,883,672 | +5,776 | 0.38% | 42,064,245 |
| 2021-08-17 | 2021-08-13 | 10.914 | 3,877,896 | +1,444 | 0.38% | 42,323,949 |
| 2021-08-16 | 2021-08-12 | 10.997 | 3,876,452 | +2,888 | 0.38% | 42,630,332 |
| 2021-08-13 | 2021-08-11 | 11.039 | 3,873,564 | +37,833 | 0.38% | 42,759,524 |
| 2021-08-11 | 2021-08-09 | 10.997 | 3,835,731 | -289 | 0.38% | 42,182,513 |
| 2021-08-10 | 2021-08-06 | 10.886 | 3,836,020 | +72,200 | 0.38% | 41,760,646 |
| 2021-08-09 | 2021-08-05 | 10.900 | 3,763,820 | +12,996 | 0.37% | 41,026,775 |
| 2021-08-06 | 2021-08-04 | 11.039 | 3,750,824 | +4,910 | 0.37% | 41,404,621 |
| 2021-08-04 | 2021-08-02 | 11.233 | 3,745,914 | +105,700 | 0.37% | 42,076,776 |
| 2021-08-03 | 2021-07-30 | 11.080 | 3,640,214 | +39,277 | 0.36% | 40,334,874 |
| 2021-08-02 | 2021-07-29 | 10.997 | 3,600,937 | -4,332 | 0.35% | 39,600,423 |
| 2021-07-30 | 2021-07-28 | 10.762 | 3,605,269 | +5,776 | 0.36% | 38,799,175 |
| 2021-07-29 | 2021-07-27 | 10.789 | 3,599,493 | -6,931 | 0.35% | 38,836,724 |
| 2021-07-28 | 2021-07-26 | 11.053 | 3,606,424 | +5,198 | 0.36% | 39,860,568 |
| 2021-07-27 | 2021-07-23 | 11.122 | 3,601,226 | +3,466 | 0.35% | 40,052,509 |
| 2021-07-26 | 2021-07-22 | 11.067 | 3,597,760 | +2,888 | 0.35% | 39,814,638 |
| 2021-07-23 | 2021-07-21 | 10.970 | 3,594,872 | +14,728 | 0.35% | 39,434,144 |
| 2021-07-22 | 2021-07-20 | 10.942 | 3,580,144 | +37,544 | 0.35% | 39,173,411 |
| 2021-07-21 | 2021-07-19 | 11.094 | 3,542,600 | +18,195 | 0.35% | 39,302,343 |
| 2021-07-16 | 2021-07-14 | 11.274 | 3,524,405 | +5,776 | 0.35% | 39,735,073 |
| 2021-07-15 | 2021-07-13 | 11.510 | 3,518,629 | +10,974 | 0.35% | 40,498,441 |
| 2021-07-14 | 2021-07-12 | 11.260 | 3,507,655 | +1,444 | 0.35% | 39,497,647 |
| 2021-07-13 | 2021-07-09 | 11.260 | 3,506,211 | +12,130 | 0.35% | 39,481,387 |
| 2021-07-12 | 2021-07-08 | 11.371 | 3,494,081 | +92,415 | 0.34% | 39,731,954 |
| 2021-07-09 | 2021-07-07 | 11.496 | 3,401,666 | +7,220 | 0.34% | 39,105,115 |
| 2021-07-08 | 2021-07-06 | 11.579 | 3,394,446 | +45,920 | 0.33% | 39,304,202 |
| 2021-07-07 | 2021-07-05 | 11.773 | 3,348,526 | +36,099 | 0.33% | 39,421,796 |
| 2021-07-06 | 2021-07-02 | 11.745 | 3,312,427 | +13,863 | 0.33% | 38,905,049 |
| 2021-07-02 | 2021-06-29 | 11.953 | 3,298,564 | +105,412 | 0.32% | 39,427,525 |
| 2021-06-30 | 2021-06-28 | 12.341 | 3,193,152 | +21,660 | 0.31% | 39,405,886 |
| 2021-06-29 | 2021-06-25 | 12.465 | 3,171,492 | -14,729 | 0.31% | 39,533,925 |
| 2021-06-28 | 2021-06-24 | 12.382 | 3,186,221 | +24,548 | 0.31% | 39,452,744 |
| 2021-06-25 | 2021-06-23 | 12.382 | 3,161,673 | -36,389 | 0.31% | 39,148,784 |
| 2021-06-24 | 2021-06-22 | 12.507 | 3,198,062 | +97,037 | 0.32% | 39,998,014 |
| 2021-06-23 | 2021-06-21 | 12.258 | 3,101,025 | +272,915 | 0.31% | 38,011,267 |
| 2021-06-22 | 2021-06-18 | 13.490 | 2,828,110 | -458,036 | 0.28% | 38,152,154 |
| 2021-06-18 | 2021-06-16 | 11.427 | 3,286,146 | +39,854 | 0.32% | 37,549,539 |
| 2021-06-16 | 2021-06-11 | 11.468 | 3,246,292 | +86,640 | 0.32% | 37,229,030 |
| 2021-06-15 | 2021-06-10 | 11.537 | 3,159,652 | +1,444 | 0.31% | 36,454,241 |
| 2021-06-11 | 2021-06-09 | 11.676 | 3,158,208 | +75,955 | 0.31% | 36,875,007 |
| 2021-06-10 | 2021-06-08 | 11.731 | 3,082,253 | -2,311 | 0.30% | 36,158,924 |
| 2021-06-09 | 2021-06-07 | 11.801 | 3,084,564 | +234,794 | 0.30% | 36,399,648 |
| 2021-06-08 | 2021-06-04 | 12.584 | 2,849,770 | +207,647 | 0.28% | 35,861,406 |
| 2021-06-07 | 2021-06-03 | 12.698 | 2,642,123 | +76,026 | 0.26% | 33,548,595 |
| 2021-06-04 | 2021-06-02 | 12.669 | 2,566,097 | +7,885 | 0.26% | 32,510,355 |
| 2021-06-03 | 2021-06-01 | 12.641 | 2,558,212 | +70,407 | 0.26% | 32,337,789 |
| 2021-06-02 | 2021-05-31 | 12.641 | 2,487,805 | +63,367 | 0.25% | 31,447,790 |
| 2021-06-01 | 2021-05-28 | 12.641 | 2,424,438 | +98,851 | 0.24% | 30,646,781 |
| 2021-05-31 | 2021-05-27 | 12.641 | 2,325,587 | +84,489 | 0.23% | 29,397,228 |
| 2021-05-28 | 2021-05-26 | 12.797 | 2,241,098 | +22,812 | 0.23% | 28,679,358 |
| 2021-05-27 | 2021-05-25 | 12.825 | 2,218,286 | +7,885 | 0.22% | 28,450,445 |
| 2021-05-26 | 2021-05-24 | 12.868 | 2,210,401 | +454,830 | 0.22% | 28,443,501 |
| 2021-05-25 | 2021-05-21 | 12.754 | 1,755,571 | +178,834 | 0.18% | 22,391,259 |
| 2021-05-24 | 2021-05-20 | 12.641 | 1,576,737 | +381,606 | 0.16% | 19,931,182 |
| 2021-05-20 | 2021-05-17 | 12.044 | 1,195,131 | +21,122 | 0.12% | 14,394,452 |
| 2021-05-18 | 2021-05-14 | 12.215 | 1,174,009 | +9,857 | 0.12% | 14,340,149 |
| 2021-05-17 | 2021-05-13 | 12.129 | 1,164,152 | +134,618 | 0.12% | 14,120,541 |
| 2021-05-14 | 2021-05-12 | 12.286 | 1,029,534 | +49,285 | 0.10% | 12,648,545 |
| 2021-05-13 | 2021-05-11 | 12.499 | 980,249 | +49,285 | 0.10% | 12,251,884 |
| 2021-05-12 | 2021-05-10 | 12.570 | 930,964 | +184,523 | 0.09% | 11,701,996 |
| 2021-05-11 | 2021-05-07 | 12.683 | 746,441 | +25,910 | 0.08% | 9,467,400 |
| 2021-05-10 | 2021-05-06 | 12.683 | 720,531 | +463,278 | 0.07% | 9,138,773 |
| 2021-05-06 | 2021-05-04 | 12.158 | 257,253 | -2,253 | 0.03% | 3,127,649 |
| 2021-05-04 | 2021-04-30 | 12.129 | 259,506 | +5,070 | 0.03% | 3,147,669 |
| 2021-05-03 | 2021-04-29 | 12.513 | 254,436 | +563 | 0.03% | 3,183,745 |
| 2021-04-29 | 2021-04-27 | 12.229 | 253,873 | +2,253 | 0.03% | 3,104,584 |
| 2021-04-22 | 2021-04-20 | 12.754 | 251,620 | -9,294 | 0.03% | 3,209,263 |
| 2021-04-21 | 2021-04-19 | 12.726 | 260,914 | -42,244 | 0.03% | 3,320,391 |
| 2021-04-19 | 2021-04-15 | 12.541 | 303,158 | -8,167 | 0.03% | 3,802,012 |
| 2021-04-16 | 2021-04-14 | 12.570 | 311,325 | -14,082 | 0.03% | 3,913,281 |
| 2021-04-15 | 2021-04-13 | 12.570 | 325,407 | -14,081 | 0.03% | 4,090,289 |
| 2021-04-14 | 2021-04-12 | 12.456 | 339,488 | -15,490 | 0.03% | 4,228,709 |
| 2021-04-12 | 2021-04-08 | 12.598 | 354,978 | -14,081 | 0.04% | 4,472,073 |
| 2021-04-09 | 2021-04-07 | 12.726 | 369,059 | -31,261 | 0.04% | 4,696,643 |
| 2021-04-08 | 2021-04-01 | 12.641 | 400,320 | -19,714 | 0.04% | 5,060,356 |
| 2021-04-07 | 2021-03-31 | 12.499 | 420,034 | -845 | 0.04% | 5,249,898 |
| 2021-03-08 | 2021-03-04 | 11.973 | 420,879 | -5,632 | 0.04% | 5,039,281 |
| 2021-03-04 | 2021-03-02 | 12.172 | 426,511 | -7,041 | 0.04% | 5,191,524 |
| 2021-03-03 | 2021-03-01 | 11.916 | 433,552 | +2,816 | 0.04% | 5,166,387 |
| 2021-03-02 | 2021-02-26 | 12.101 | 430,736 | -28,162 | 0.04% | 5,212,362 |
| 2021-02-26 | 2021-02-24 | 11.519 | 458,898 | -4,788 | 0.05% | 5,285,923 |
| 2021-02-25 | 2021-02-23 | 11.718 | 463,686 | +563 | 0.05% | 5,433,275 |
| 2021-02-24 | 2021-02-22 | 11.533 | 463,123 | -1,408 | 0.05% | 5,341,167 |
| 2021-02-23 | 2021-02-19 | 11.576 | 464,531 | -282 | 0.05% | 5,377,199 |
| 2021-02-17 | 2021-02-11 | 11.476 | 464,813 | -7,040 | 0.05% | 5,334,251 |
| 2021-02-16 | 2021-02-09 | 11.291 | 471,853 | +2,253 | 0.05% | 5,327,919 |
| 2021-02-03 | 2021-02-01 | 11.121 | 469,600 | +35,203 | 0.05% | 5,222,442 |
| 2021-02-01 | 2021-01-28 | 11.036 | 434,397 | +6,196 | 0.04% | 4,793,929 |
| 2021-01-29 | 2021-01-27 | 11.348 | 428,201 | +845 | 0.04% | 4,859,351 |
| 2021-01-27 | 2021-01-25 | 11.462 | 427,356 | +7,041 | 0.04% | 4,898,320 |
| 2021-01-26 | 2021-01-22 | 11.377 | 420,315 | +3,942 | 0.04% | 4,781,798 |
| 2021-01-20 | 2021-01-18 | 11.647 | 416,373 | -9,575 | 0.04% | 4,849,313 |
| 2021-01-14 | 2021-01-12 | 11.661 | 425,948 | -845 | 0.04% | 4,966,878 |
| 2020-12-23 | 2020-12-21 | 11.164 | 426,793 | -29,008 | 0.04% | 4,764,569 |
| 2020-12-09 | 2020-12-07 | 11.164 | 455,801 | +845 | 0.05% | 5,088,404 |
| 2020-12-08 | 2020-12-04 | 11.561 | 454,956 | -845 | 0.05% | 5,259,901 |
| 2020-12-03 | 2020-12-01 | 11.746 | 455,801 | -14,081 | 0.05% | 5,353,830 |
| 2020-11-26 | 2020-11-24 | 11.206 | 469,882 | -5,633 | 0.05% | 5,265,621 |
| 2020-11-25 | 2020-11-23 | 10.865 | 475,515 | -4,224 | 0.05% | 5,166,655 |
| 2020-11-24 | 2020-11-20 | 10.837 | 479,739 | -5,632 | 0.05% | 5,198,923 |
| 2020-11-23 | 2020-11-19 | 10.652 | 485,371 | -7,041 | 0.05% | 5,170,337 |
| 2020-11-20 | 2020-11-18 | 10.652 | 492,412 | -7,041 | 0.05% | 5,245,340 |
| 2020-11-19 | 2020-11-17 | 10.368 | 499,453 | -7,041 | 0.05% | 5,178,468 |
| 2020-11-18 | 2020-11-16 | 10.141 | 506,494 | -1,704 | 0.05% | 5,136,370 |
| 2020-11-16 | 2020-11-12 | 10.240 | 508,198 | +14,081 | 0.05% | 5,204,176 |
| 2020-11-13 | 2020-11-11 | 10.212 | 494,117 | +14,082 | 0.05% | 5,045,944 |
| 2020-11-12 | 2020-11-10 | 9.999 | 480,035 | +5,632 | 0.05% | 4,799,869 |
| 2020-09-18 | 2020-09-16 | 10.240 | 474,403 | +20,841 | 0.05% | 4,858,100 |
| 2020-09-09 | 2020-09-07 | 10.397 | 453,562 | +4,950 | 0.05% | 4,715,470 |
| 2020-08-28 | 2020-08-26 | 10.468 | 448,612 | -8,357 | 0.05% | 4,696,217 |
| 2020-08-25 | 2020-08-21 | 10.741 | 456,969 | -835 | 0.05% | 4,908,379 |
| 2020-08-24 | 2020-08-20 | 10.870 | 457,804 | +5,571 | 0.05% | 4,976,514 |
| 2020-08-19 | 2020-08-17 | 11.172 | 452,233 | -5,571 | 0.05% | 5,052,329 |
| 2020-08-18 | 2020-08-14 | 11.387 | 457,804 | -3,622 | 0.05% | 5,213,178 |
| 2020-08-17 | 2020-08-13 | 11.330 | 461,426 | -4,178 | 0.05% | 5,227,919 |
| 2020-08-14 | 2020-08-12 | 10.971 | 465,604 | -16,156 | 0.05% | 5,108,105 |
| 2020-08-06 | 2020-08-04 | 10.167 | 481,760 | -2,507 | 0.05% | 4,897,943 |
| 2020-08-05 | 2020-08-03 | 9.980 | 484,267 | -1,393 | 0.05% | 4,833,029 |
| 2020-08-04 | 2020-07-31 | 10.052 | 485,660 | +557 | 0.05% | 4,881,802 |
| 2020-08-03 | 2020-07-30 | 9.994 | 485,103 | +2,507 | 0.05% | 4,848,339 |
| 2020-07-24 | 2020-07-22 | 10.440 | 482,596 | +836 | 0.05% | 5,038,113 |
| 2020-07-17 | 2020-07-15 | 10.497 | 481,760 | -3,621 | 0.05% | 5,057,057 |
| 2020-07-15 | 2020-07-13 | 10.598 | 485,381 | +9,192 | 0.05% | 5,143,857 |
| 2020-07-14 | 2020-07-10 | 10.569 | 476,189 | -6,964 | 0.05% | 5,032,768 |
| 2020-07-13 | 2020-07-09 | 10.799 | 483,153 | -8,356 | 0.05% | 5,217,378 |
| 2020-07-10 | 2020-07-08 | 10.698 | 491,509 | +9,749 | 0.05% | 5,258,205 |
| 2020-07-09 | 2020-07-07 | 10.942 | 481,760 | +20,892 | 0.05% | 5,271,515 |
| 2020-07-08 | 2020-07-06 | 11.344 | 460,868 | -27,856 | 0.05% | 5,228,214 |
| 2020-07-07 | 2020-07-03 | 10.712 | 488,724 | -327,580 | 0.05% | 5,235,429 |
| 2020-07-06 | 2020-07-02 | 10.770 | 816,304 | -24,513 | 0.08% | 8,791,499 |
| 2020-07-03 | 2020-06-30 | 10.167 | 840,817 | +5,014 | 0.09% | 8,548,393 |
| 2020-07-02 | 2020-06-29 | 10.210 | 835,803 | +6,964 | 0.09% | 8,533,423 |
| 2020-06-30 | 2020-06-26 | 10.339 | 828,839 | -267,970 | 0.08% | 8,569,440 |
| 2020-06-29 | 2020-06-24 | 10.339 | 1,096,809 | +33,427 | 0.11% | 11,340,005 |
| 2020-06-26 | 2020-06-23 | 10.224 | 1,063,382 | +25,349 | 0.11% | 10,872,240 |
| 2020-06-24 | 2020-06-22 | 10.195 | 1,038,033 | +8,635 | 0.11% | 10,583,255 |
| 2020-06-23 | 2020-06-19 | 10.224 | 1,029,398 | -11,700 | 0.11% | 10,524,781 |
| 2020-06-22 | 2020-06-18 | 10.124 | 1,041,098 | +6,964 | 0.11% | 10,539,754 |
| 2020-06-19 | 2020-06-17 | 10.167 | 1,034,134 | -16,713 | 0.11% | 10,513,803 |
| 2020-06-18 | 2020-06-16 | 9.966 | 1,050,847 | +3,064 | 0.11% | 10,472,460 |
| 2020-06-16 | 2020-06-12 | 9.894 | 1,047,783 | +6,964 | 0.11% | 10,366,695 |
| 2020-06-15 | 2020-06-11 | 10.081 | 1,040,819 | -6,128 | 0.11% | 10,492,092 |
| 2020-06-12 | 2020-06-10 | 10.382 | 1,046,947 | -6,964 | 0.11% | 10,869,580 |
| 2020-06-11 | 2020-06-09 | 10.468 | 1,053,911 | -267,412 | 0.11% | 11,032,685 |
| 2020-06-10 | 2020-06-08 | 10.368 | 1,321,323 | -433,431 | 0.13% | 13,699,223 |
| 2020-06-09 | 2020-06-05 | 10.310 | 1,754,754 | +125,071 | 0.18% | 18,092,161 |
| 2020-06-08 | 2020-06-04 | 9.951 | 1,629,683 | -6,686 | 0.17% | 16,217,583 |
| 2020-06-05 | 2020-06-03 | 9.966 | 1,636,369 | +135,935 | 0.17% | 16,307,616 |
| 2020-06-04 | 2020-06-02 | 10.939 | 1,500,434 | +251,535 | 0.15% | 16,413,212 |
| 2020-06-03 | 2020-06-01 | 10.682 | 1,248,899 | +60,291 | 0.13% | 13,341,334 |
| 2020-05-29 | 2020-05-27 | 10.426 | 1,188,608 | +796 | 0.13% | 12,392,398 |
| 2020-05-27 | 2020-05-25 | 10.169 | 1,187,812 | -1,326 | 0.13% | 12,079,425 |
| 2020-05-26 | 2020-05-22 | 10.351 | 1,189,138 | +8,749 | 0.13% | 12,308,214 |
| 2020-05-22 | 2020-05-20 | 10.879 | 1,180,389 | +86,160 | 0.13% | 12,841,007 |
| 2020-05-21 | 2020-05-19 | 11.045 | 1,094,229 | +89,076 | 0.12% | 12,085,315 |
| 2020-05-18 | 2020-05-14 | 10.939 | 1,005,153 | -3,712 | 0.11% | 10,995,345 |
| 2020-05-14 | 2020-05-12 | 11.150 | 1,008,865 | +7,953 | 0.11% | 11,249,058 |
| 2020-05-13 | 2020-05-11 | 11.286 | 1,000,912 | -10,074 | 0.11% | 11,296,299 |
| 2020-05-07 | 2020-05-05 | 11.075 | 1,010,986 | +79,267 | 0.11% | 11,196,438 |
| 2020-05-06 | 2020-05-04 | 10.879 | 931,719 | +99,415 | 0.10% | 10,135,820 |
| 2020-05-05 | 2020-04-29 | 11.497 | 832,304 | +25,185 | 0.09% | 9,569,200 |
| 2020-04-24 | 2020-04-22 | 10.864 | 807,119 | -2,651 | 0.09% | 8,768,165 |
| 2020-04-23 | 2020-04-21 | 10.909 | 809,770 | -1,325 | 0.09% | 8,833,619 |
| 2020-04-21 | 2020-04-17 | 11.377 | 811,095 | +5,037 | 0.09% | 9,227,451 |
| 2020-04-17 | 2020-04-15 | 11.346 | 806,058 | -1,856 | 0.09% | 9,145,823 |
| 2020-04-16 | 2020-04-14 | 11.527 | 807,914 | +10,339 | 0.09% | 9,313,162 |
| 2020-04-15 | 2020-04-09 | 11.030 | 797,575 | -3,181 | 0.09% | 8,796,858 |
| 2020-04-14 | 2020-04-08 | 10.803 | 800,756 | -5,302 | 0.09% | 8,650,713 |
| 2020-04-09 | 2020-04-07 | 10.592 | 806,058 | -1,061 | 0.09% | 8,537,723 |
| 2020-04-08 | 2020-04-06 | 10.245 | 807,119 | +6,628 | 0.09% | 8,268,867 |
| 2020-04-03 | 2020-04-01 | 10.139 | 800,491 | +7,953 | 0.09% | 8,116,418 |
| 2020-04-02 | 2020-03-31 | 10.185 | 792,538 | +6,628 | 0.09% | 8,071,654 |
| 2020-03-31 | 2020-03-27 | 10.411 | 785,910 | +182,924 | 0.08% | 8,182,021 |
| 2020-03-30 | 2020-03-26 | 10.351 | 602,986 | -4,507 | 0.06% | 6,241,227 |
| 2020-03-27 | 2020-03-25 | 10.562 | 607,493 | +6,363 | 0.07% | 6,416,201 |
| 2020-03-26 | 2020-03-24 | 10.517 | 601,130 | +6,627 | 0.06% | 6,321,787 |
| 2020-03-25 | 2020-03-23 | 10.245 | 594,503 | +2,121 | 0.06% | 6,090,634 |
| 2020-03-23 | 2020-03-19 | 10.185 | 592,382 | +6,363 | 0.06% | 6,033,152 |
| 2020-03-20 | 2020-03-18 | 11.316 | 586,019 | +5,832 | 0.06% | 6,631,498 |
| 2020-03-09 | 2020-03-05 | 14.319 | 580,187 | +176,827 | 0.06% | 8,307,548 |
| 2020-03-05 | 2020-03-03 | 14.289 | 403,360 | -2,917 | 0.04% | 5,763,436 |
| 2020-03-04 | 2020-03-02 | 14.485 | 406,277 | +4,242 | 0.04% | 5,884,806 |
| 2020-02-05 | 2020-02-03 | 14.802 | 402,035 | +795 | 0.04% | 5,950,748 |
| 2020-01-30 | 2020-01-24 | 15.752 | 401,240 | -2,386 | 0.04% | 6,320,383 |
| 2020-01-29 | 2020-01-22 | 15.631 | 403,626 | +2,386 | 0.04% | 6,309,247 |
| 2020-01-21 | 2020-01-17 | 16.295 | 401,240 | -3,181 | 0.04% | 6,538,327 |
| 2020-01-16 | 2020-01-14 | 15.994 | 404,421 | +3,181 | 0.04% | 6,468,122 |
| 2020-01-08 | 2020-01-06 | 15.963 | 401,240 | -1,060 | 0.04% | 6,405,139 |
| 2019-12-16 | 2019-12-12 | 15.722 | 402,300 | -1,326 | 0.04% | 6,324,940 |
| 2019-12-12 | 2019-12-10 | 15.118 | 403,626 | +1,326 | 0.04% | 6,102,187 |
| 2019-12-10 | 2019-12-06 | 15.058 | 402,300 | -1,326 | 0.04% | 6,057,860 |
| 2019-12-09 | 2019-12-05 | 14.847 | 403,626 | -265 | 0.04% | 5,992,567 |
| 2019-12-06 | 2019-12-04 | 14.802 | 403,891 | +796 | 0.04% | 5,978,219 |
| 2019-12-05 | 2019-12-03 | 14.847 | 403,095 | +1,325 | 0.04% | 5,984,683 |
| 2019-12-03 | 2019-11-29 | 15.043 | 401,770 | +1,326 | 0.04% | 6,043,817 |
| 2019-12-02 | 2019-11-28 | 15.330 | 400,444 | +795 | 0.04% | 6,138,668 |
| 2019-11-29 | 2019-11-27 | 15.481 | 399,649 | -530 | 0.04% | 6,186,781 |
| 2019-11-28 | 2019-11-26 | 15.118 | 400,179 | -3,181 | 0.04% | 6,050,074 |
| 2019-11-27 | 2019-11-25 | 15.149 | 403,360 | +3,181 | 0.04% | 6,110,338 |
| 2019-11-25 | 2019-11-21 | 14.892 | 400,179 | -1,326 | 0.04% | 5,959,504 |
| 2019-11-22 | 2019-11-20 | 14.952 | 401,505 | +1,326 | 0.04% | 6,003,483 |
| 2019-11-14 | 2019-11-12 | 15.088 | 400,179 | -6,628 | 0.04% | 6,037,998 |
| 2019-11-13 | 2019-11-11 | 15.239 | 406,807 | -3,711 | 0.04% | 6,199,383 |
| 2019-11-12 | 2019-11-08 | 15.692 | 410,518 | +4,241 | 0.04% | 6,441,755 |
| 2019-11-08 | 2019-11-06 | 15.692 | 406,277 | +796 | 0.04% | 6,375,206 |
| 2019-11-01 | 2019-10-30 | 15.209 | 405,481 | +530 | 0.04% | 6,166,940 |
| 2019-10-22 | 2019-10-18 | 15.450 | 404,951 | +2,651 | 0.04% | 6,256,639 |
| 2019-10-16 | 2019-10-14 | 15.843 | 402,300 | -2,651 | 0.04% | 6,373,500 |
| 2019-10-15 | 2019-10-11 | 15.511 | 404,951 | +2,651 | 0.04% | 6,281,079 |
| 2019-10-14 | 2019-10-10 | 15.149 | 402,300 | +3,181 | 0.04% | 6,094,280 |
| 2019-10-11 | 2019-10-09 | 15.058 | 399,119 | +1,061 | 0.04% | 6,009,960 |
| 2019-10-09 | 2019-10-04 | 15.873 | 398,058 | -3,182 | 0.04% | 6,318,308 |
| 2019-09-27 | 2019-09-25 | 15.843 | 401,240 | +1,326 | 0.04% | 6,356,707 |
| 2019-09-23 | 2019-09-19 | 16.144 | 399,914 | -265 | 0.04% | 6,456,380 |
| 2019-09-20 | 2019-09-18 | 16.325 | 400,179 | +265 | 0.04% | 6,533,114 |
| 2019-09-10 | 2019-09-06 | 17.127 | 399,914 | +4,617 | 0.04% | 6,849,224 |
| 2019-09-02 | 2019-08-29 | 16.913 | 395,297 | +2,096 | 0.04% | 6,685,674 |
| 2019-08-28 | 2019-08-26 | 17.615 | 393,201 | +263 | 0.04% | 6,926,316 |
| 2019-08-27 | 2019-08-23 | 18.287 | 392,938 | +262 | 0.04% | 7,185,595 |
| 2019-08-20 | 2019-08-16 | 18.317 | 392,676 | +262 | 0.04% | 7,192,792 |
| 2019-08-07 | 2019-08-05 | 19.722 | 392,414 | -262 | 0.04% | 7,739,072 |
| 2019-07-29 | 2019-07-25 | 21.370 | 392,676 | -1,311 | 0.04% | 8,391,591 |
| 2019-07-26 | 2019-07-24 | 21.248 | 393,987 | -1,310 | 0.04% | 8,371,495 |
| 2019-07-24 | 2019-07-22 | 21.218 | 395,297 | -1,310 | 0.04% | 8,387,262 |
| 2019-07-23 | 2019-07-19 | 21.492 | 396,607 | +524 | 0.04% | 8,524,029 |
| 2019-07-22 | 2019-07-18 | 21.492 | 396,083 | -7,861 | 0.04% | 8,512,767 |
| 2019-07-17 | 2019-07-15 | 21.462 | 403,944 | -2,621 | 0.04% | 8,669,387 |
| 2019-07-12 | 2019-07-10 | 21.492 | 406,565 | -1,310 | 0.04% | 8,738,050 |
| 2019-07-11 | 2019-07-09 | 21.218 | 407,875 | -3,931 | 0.04% | 8,654,137 |
| 2019-07-04 | 2019-07-02 | 21.584 | 411,806 | +524 | 0.04% | 8,888,408 |
| 2019-07-03 | 2019-06-28 | 21.523 | 411,282 | -1,834 | 0.04% | 8,851,986 |
| 2019-07-02 | 2019-06-27 | 21.370 | 413,116 | +14,937 | 0.04% | 8,828,399 |
| 2019-06-25 | 2019-06-21 | 21.676 | 398,179 | +1,310 | 0.04% | 8,630,751 |
| 2019-06-24 | 2019-06-20 | 22.256 | 396,869 | -11,006 | 0.04% | 8,832,560 |
| 2019-06-21 | 2019-06-19 | 21.798 | 407,875 | +10,220 | 0.04% | 8,890,725 |
| 2019-06-18 | 2019-06-14 | 21.187 | 397,655 | -1,835 | 0.04% | 8,425,153 |
| 2019-06-17 | 2019-06-13 | 21.309 | 399,490 | -5,241 | 0.04% | 8,512,816 |
| 2019-06-14 | 2019-06-12 | 20.760 | 404,731 | -7,337 | 0.04% | 8,402,089 |
| 2019-06-13 | 2019-06-11 | 21.218 | 412,068 | -1,310 | 0.04% | 8,743,103 |
| 2019-06-12 | 2019-06-10 | 20.882 | 413,378 | +7,337 | 0.04% | 8,632,078 |
| 2019-06-10 | 2019-06-05 | 20.851 | 406,041 | -5,765 | 0.04% | 8,466,472 |
| 2019-06-06 | 2019-06-04 | 20.882 | 411,806 | -3,406 | 0.04% | 8,599,252 |
| 2019-06-04 | 2019-05-31 | 20.729 | 415,212 | -1,573 | 0.05% | 8,606,995 |
| 2019-05-31 | 2019-05-29 | 20.821 | 416,785 | -524 | 0.05% | 8,677,774 |
| 2019-05-30 | 2019-05-28 | 21.766 | 417,309 | +3,931 | 0.05% | 9,083,013 |
| 2019-05-29 | 2019-05-27 | 22.016 | 413,378 | +10,409 | 0.04% | 9,101,020 |
| 2019-05-28 | 2019-05-24 | 22.048 | 402,969 | +1,532 | 0.04% | 8,884,473 |
| 2019-05-27 | 2019-05-23 | 22.235 | 401,437 | -2,299 | 0.04% | 8,926,129 |
| 2019-05-24 | 2019-05-22 | 22.737 | 403,736 | +2,555 | 0.04% | 9,179,552 |
| 2019-05-20 | 2019-05-16 | 23.206 | 401,181 | -511 | 0.04% | 9,309,920 |
| 2019-05-17 | 2019-05-15 | 23.206 | 401,692 | -2,555 | 0.04% | 9,321,779 |
| 2019-05-14 | 2019-05-09 | 23.175 | 404,247 | +3,832 | 0.05% | 9,368,411 |
| 2019-05-08 | 2019-05-06 | 23.488 | 400,415 | -4,087 | 0.04% | 9,405,004 |
| 2019-05-03 | 2019-04-30 | 23.488 | 404,502 | -4,087 | 0.05% | 9,501,000 |
| 2019-05-02 | 2019-04-29 | 23.300 | 408,589 | +5,364 | 0.05% | 9,520,220 |
| 2019-04-29 | 2019-04-25 | 23.551 | 403,225 | -255 | 0.04% | 9,496,262 |
| 2019-04-25 | 2019-04-23 | 23.551 | 403,480 | -1,022 | 0.04% | 9,502,267 |
| 2019-04-24 | 2019-04-18 | 23.457 | 404,502 | -2,554 | 0.05% | 9,488,332 |
| 2019-04-23 | 2019-04-17 | 23.332 | 407,056 | +510 | 0.05% | 9,497,249 |
| 2019-04-17 | 2019-04-15 | 23.238 | 406,546 | +2,555 | 0.05% | 9,447,154 |
| 2019-04-15 | 2019-04-11 | 23.300 | 403,991 | -2,555 | 0.05% | 9,413,086 |
| 2019-04-11 | 2019-04-09 | 23.112 | 406,546 | +2,555 | 0.05% | 9,396,226 |
| 2019-04-08 | 2019-04-03 | 23.488 | 403,991 | -2,299 | 0.05% | 9,488,998 |
| 2019-04-04 | 2019-04-02 | 23.175 | 406,290 | -1,533 | 0.05% | 9,415,757 |
| 2019-04-03 | 2019-04-01 | 23.144 | 407,823 | -2,554 | 0.05% | 9,438,512 |
| 2019-04-02 | 2019-03-29 | 23.081 | 410,377 | +4,087 | 0.05% | 9,471,917 |
| 2019-04-01 | 2019-03-28 | 22.987 | 406,290 | +3,832 | 0.05% | 9,339,413 |
| 2019-03-29 | 2019-03-27 | 23.426 | 402,458 | +2,299 | 0.04% | 9,427,783 |
| 2019-03-26 | 2019-03-22 | 23.645 | 400,159 | -1,278 | 0.04% | 9,461,651 |
| 2019-03-22 | 2019-03-20 | 23.488 | 401,437 | +2,018 | 0.04% | 9,429,009 |
| 2019-03-18 | 2019-03-14 | 23.050 | 399,419 | +3,832 | 0.04% | 9,206,487 |
| 2019-03-08 | 2019-03-06 | 24.052 | 395,587 | +256 | 0.04% | 9,514,602 |
| 2019-03-07 | 2019-03-05 | 23.927 | 395,331 | +25 | 0.04% | 9,458,922 |
| 2019-03-05 | 2019-03-01 | 24.052 | 395,306 | +3,321 | 0.04% | 9,507,843 |
| 2019-03-04 | 2019-02-28 | 23.582 | 391,985 | +4,343 | 0.04% | 9,243,827 |
| 2019-02-28 | 2019-02-26 | 23.989 | 387,642 | +3,576 | 0.04% | 9,299,230 |
| 2019-02-27 | 2019-02-25 | 23.958 | 384,066 | -3,832 | 0.04% | 9,201,417 |
| 2019-02-21 | 2019-02-19 | 23.801 | 387,898 | +766 | 0.04% | 9,232,483 |
| 2019-02-18 | 2019-02-14 | 23.833 | 387,132 | +2,044 | 0.04% | 9,226,375 |
| 2019-02-14 | 2019-02-12 | 23.927 | 385,088 | +1,533 | 0.04% | 9,213,842 |
| 2019-02-13 | 2019-02-11 | 23.958 | 383,555 | -256 | 0.04% | 9,189,174 |
| 2019-02-11 | 2019-02-04 | 24.052 | 383,811 | -1,532 | 0.04% | 9,231,367 |
| 2019-02-08 | 2019-01-31 | 23.958 | 385,343 | -1,022 | 0.04% | 9,232,011 |
| 2019-02-01 | 2019-01-30 | 23.645 | 386,365 | +2,299 | 0.04% | 9,135,496 |
| 2019-01-30 | 2019-01-28 | 23.707 | 384,066 | +511 | 0.04% | 9,105,193 |
| 2019-01-29 | 2019-01-25 | 23.645 | 383,555 | -3,577 | 0.04% | 9,069,054 |
| 2019-01-28 | 2019-01-24 | 23.426 | 387,132 | -1,532 | 0.04% | 9,068,763 |
| 2019-01-25 | 2019-01-23 | 22.768 | 388,664 | -511 | 0.04% | 8,849,039 |
| 2019-01-24 | 2019-01-22 | 22.674 | 389,175 | +1,788 | 0.04% | 8,824,110 |
| 2019-01-23 | 2019-01-21 | 22.862 | 387,387 | -1,788 | 0.04% | 8,856,361 |
| 2019-01-22 | 2019-01-18 | 22.705 | 389,175 | -1,788 | 0.04% | 8,836,298 |
| 2019-01-18 | 2019-01-16 | 22.643 | 390,963 | +1,788 | 0.04% | 8,852,407 |
| 2019-01-16 | 2019-01-14 | 22.141 | 389,175 | -1,277 | 0.04% | 8,616,914 |
| 2019-01-15 | 2019-01-11 | 21.797 | 390,452 | -2,555 | 0.04% | 8,510,680 |
| 2019-01-14 | 2019-01-10 | 21.672 | 393,007 | +6,386 | 0.04% | 8,517,140 |
| 2019-01-11 | 2019-01-09 | 21.703 | 386,621 | -5,109 | 0.04% | 8,390,852 |
| 2019-01-08 | 2019-01-04 | 21.139 | 391,730 | +511 | 0.04% | 8,280,909 |
| 2019-01-07 | 2019-01-03 | 21.233 | 391,219 | +1,533 | 0.04% | 8,306,863 |
| 2019-01-04 | 2019-01-02 | 21.453 | 389,686 | +511 | 0.04% | 8,359,740 |
| 2019-01-03 | 2018-12-31 | 21.640 | 389,175 | -1,277 | 0.04% | 8,421,906 |
| 2019-01-02 | 2018-12-27 | 21.640 | 390,452 | +766 | 0.04% | 8,449,541 |
| 2018-12-21 | 2018-12-19 | 21.640 | 389,686 | -3,576 | 0.04% | 8,432,964 |
| 2018-12-20 | 2018-12-18 | 21.578 | 393,262 | -8,941 | 0.04% | 8,485,718 |
| 2018-12-19 | 2018-12-17 | 21.922 | 402,203 | -2,554 | 0.04% | 8,817,201 |
| 2018-12-18 | 2018-12-14 | 22.141 | 404,757 | +4,087 | 0.05% | 8,961,922 |
| 2018-12-17 | 2018-12-13 | 22.517 | 400,670 | +12,261 | 0.04% | 9,022,006 |
| 2018-12-10 | 2018-12-06 | 22.611 | 388,409 | +1,022 | 0.04% | 8,782,413 |
| 2018-12-03 | 2018-11-29 | 22.924 | 387,387 | -6,386 | 0.04% | 8,880,625 |
| 2018-11-29 | 2018-11-27 | 22.862 | 393,773 | -1,022 | 0.04% | 9,002,356 |
| 2018-11-28 | 2018-11-26 | 22.862 | 394,795 | +5,875 | 0.04% | 9,025,721 |
| 2018-11-27 | 2018-11-23 | 22.737 | 388,920 | +1,278 | 0.04% | 8,842,688 |
| 2018-11-23 | 2018-11-21 | 22.705 | 387,642 | +766 | 0.04% | 8,801,491 |
| 2018-11-22 | 2018-11-20 | 22.862 | 386,876 | +1,022 | 0.04% | 8,844,678 |
| 2018-11-19 | 2018-11-15 | 23.112 | 385,854 | +511 | 0.04% | 8,917,985 |
| 2018-11-16 | 2018-11-14 | 22.830 | 385,343 | +5,619 | 0.04% | 8,797,563 |
| 2018-11-14 | 2018-11-12 | 22.956 | 379,724 | +2,555 | 0.04% | 8,716,847 |
| 2018-11-13 | 2018-11-09 | 22.987 | 377,169 | +1,277 | 0.04% | 8,670,007 |
| 2018-11-12 | 2018-11-08 | 23.551 | 375,892 | +1,533 | 0.04% | 8,852,549 |
| 2018-11-09 | 2018-11-07 | 23.645 | 374,359 | +2,554 | 0.04% | 8,851,617 |
| 2018-11-05 | 2018-11-01 | 23.707 | 371,805 | +3,066 | 0.04% | 8,814,517 |
| 2018-11-02 | 2018-10-31 | 23.332 | 368,739 | -6,386 | 0.04% | 8,603,254 |
| 2018-11-01 | 2018-10-30 | 21.922 | 375,125 | -1,278 | 0.04% | 8,223,590 |
| 2018-10-31 | 2018-10-29 | 22.329 | 376,403 | +1,278 | 0.04% | 8,404,851 |
| 2018-10-30 | 2018-10-26 | 22.643 | 375,125 | -2,044 | 0.04% | 8,493,794 |
| 2018-10-29 | 2018-10-25 | 22.204 | 377,169 | +3,321 | 0.04% | 8,374,707 |
| 2018-10-26 | 2018-10-24 | 22.830 | 373,848 | +2,554 | 0.04% | 8,535,127 |
| 2018-10-25 | 2018-10-23 | 23.112 | 371,294 | -766 | 0.04% | 8,581,470 |
| 2018-10-24 | 2018-10-22 | 23.269 | 372,060 | -2,044 | 0.04% | 8,657,434 |
| 2018-10-23 | 2018-10-19 | 23.332 | 374,104 | -511 | 0.04% | 8,728,428 |
| 2018-10-16 | 2018-10-12 | 23.175 | 374,615 | -10,473 | 0.04% | 8,681,690 |
| 2018-10-15 | 2018-10-11 | 22.799 | 385,088 | -1,533 | 0.04% | 8,779,681 |
| 2018-10-12 | 2018-10-10 | 23.833 | 386,621 | -2,554 | 0.04% | 9,214,197 |
| 2018-10-11 | 2018-10-09 | 24.052 | 389,175 | +4,087 | 0.04% | 9,360,381 |
| 2018-10-10 | 2018-10-08 | 24.647 | 385,088 | -9,707 | 0.04% | 9,491,222 |
| 2018-10-09 | 2018-10-05 | 24.835 | 394,795 | -12,772 | 0.04% | 9,804,653 |
| 2018-10-08 | 2018-10-04 | 24.803 | 407,567 | -5,365 | 0.05% | 10,109,079 |
| 2018-10-05 | 2018-10-03 | 24.897 | 412,932 | +4,854 | 0.05% | 10,280,946 |
| 2018-10-04 | 2018-10-02 | 24.897 | 408,078 | +766 | 0.05% | 10,160,093 |
| 2018-10-03 | 2018-09-28 | 24.647 | 407,312 | -511 | 0.05% | 10,038,974 |
| 2018-10-02 | 2018-09-27 | 24.616 | 407,823 | +3,832 | 0.05% | 10,038,797 |
| 2018-09-28 | 2018-09-26 | 24.271 | 403,991 | +17,881 | 0.05% | 9,805,298 |
| 2018-09-26 | 2018-09-21 | 24.428 | 386,110 | +767 | 0.04% | 9,431,767 |
| 2018-09-24 | 2018-09-20 | 24.083 | 385,343 | -511 | 0.04% | 9,280,283 |
| 2018-09-21 | 2018-09-19 | 24.114 | 385,854 | -1,533 | 0.04% | 9,304,673 |
| 2018-09-20 | 2018-09-18 | 23.927 | 387,387 | +2,044 | 0.04% | 9,268,849 |
| 2018-09-19 | 2018-09-17 | 23.958 | 385,343 | -1,789 | 0.04% | 9,232,011 |
| 2018-09-18 | 2018-09-14 | 24.021 | 387,132 | -1,021 | 0.04% | 9,299,119 |
| 2018-09-17 | 2018-09-13 | 23.895 | 388,153 | -1,533 | 0.04% | 9,275,021 |
| 2018-09-14 | 2018-09-12 | 22.799 | 389,686 | -1,533 | 0.04% | 8,884,512 |
| 2018-09-12 | 2018-09-10 | 24.476 | 391,219 | -255 | 0.04% | 9,575,619 |
| 2018-09-11 | 2018-09-07 | 24.950 | 391,474 | +3,283 | 0.04% | 9,767,316 |
| 2018-09-04 | 2018-08-31 | 25.550 | 388,191 | -1,773 | 0.04% | 9,918,345 |
| 2018-09-03 | 2018-08-30 | 25.582 | 389,964 | -24,824 | 0.04% | 9,975,961 |
| 2018-08-31 | 2018-08-29 | 25.834 | 414,788 | -2,786 | 0.05% | 10,715,803 |
| 2018-08-30 | 2018-08-28 | 25.771 | 417,574 | -1,013 | 0.05% | 10,761,401 |
| 2018-08-29 | 2018-08-27 | 25.834 | 418,587 | +1,266 | 0.05% | 10,813,948 |
| 2018-08-28 | 2018-08-24 | 25.676 | 417,321 | +507 | 0.05% | 10,715,341 |
| 2018-08-27 | 2018-08-23 | 25.771 | 416,814 | -10,133 | 0.05% | 10,741,815 |
| 2018-08-24 | 2018-08-22 | 25.550 | 426,947 | -1,013 | 0.05% | 10,908,567 |
| 2018-08-23 | 2018-08-21 | 25.013 | 427,960 | +10,639 | 0.05% | 10,704,677 |
| 2018-08-22 | 2018-08-20 | 25.108 | 417,321 | +507 | 0.05% | 10,478,101 |
| 2018-08-21 | 2018-08-17 | 25.076 | 416,814 | -3,040 | 0.05% | 10,452,208 |
| 2018-08-20 | 2018-08-16 | 25.740 | 419,854 | -4,813 | 0.05% | 10,806,900 |
| 2018-08-16 | 2018-08-14 | 25.455 | 424,667 | +4,560 | 0.05% | 10,810,077 |
| 2018-08-14 | 2018-08-10 | 26.245 | 420,107 | +3,546 | 0.05% | 11,025,700 |
| 2018-08-13 | 2018-08-09 | 26.845 | 416,561 | -2,533 | 0.05% | 11,182,599 |
| 2018-08-09 | 2018-08-07 | 26.150 | 419,094 | -1,267 | 0.05% | 10,959,406 |
| 2018-08-08 | 2018-08-06 | 25.929 | 420,361 | +254 | 0.05% | 10,899,606 |
| 2018-08-06 | 2018-08-02 | 25.613 | 420,107 | -1,267 | 0.05% | 10,760,340 |
| 2018-08-03 | 2018-08-01 | 26.055 | 421,374 | +3,800 | 0.05% | 10,979,104 |
| 2018-07-26 | 2018-07-24 | 26.308 | 417,574 | -3,040 | 0.05% | 10,985,597 |
| 2018-07-24 | 2018-07-20 | 25.740 | 420,614 | +1,267 | 0.05% | 10,826,462 |
| 2018-07-19 | 2018-07-17 | 26.182 | 419,347 | +3,039 | 0.05% | 10,979,266 |
| 2018-07-18 | 2018-07-16 | 26.529 | 416,308 | +3,293 | 0.05% | 11,044,327 |
| 2018-07-17 | 2018-07-13 | 26.466 | 413,015 | -1,773 | 0.05% | 10,930,879 |
| 2018-07-12 | 2018-07-10 | 26.687 | 414,788 | -507 | 0.05% | 11,069,503 |
| 2018-07-10 | 2018-07-06 | 25.992 | 415,295 | +1,774 | 0.05% | 10,794,481 |
| 2018-07-09 | 2018-07-05 | 26.561 | 413,521 | -2,027 | 0.05% | 10,983,450 |
| 2018-07-05 | 2018-07-03 | 25.708 | 415,548 | +1,773 | 0.05% | 10,682,941 |
| 2018-07-04 | 2018-06-29 | 25.961 | 413,775 | +1,773 | 0.05% | 10,741,905 |
| 2018-06-29 | 2018-06-27 | 26.213 | 412,002 | +1,774 | 0.05% | 10,799,972 |
| 2018-06-28 | 2018-06-26 | 26.877 | 410,228 | +1,013 | 0.05% | 11,025,545 |
| 2018-06-26 | 2018-06-22 | 27.256 | 409,215 | +7,599 | 0.05% | 11,153,407 |
| 2018-06-14 | 2018-06-12 | 28.898 | 401,616 | -5,066 | 0.05% | 11,605,860 |
| 2018-06-13 | 2018-06-11 | 28.487 | 406,682 | +3,799 | 0.05% | 11,585,285 |
| 2018-06-12 | 2018-06-08 | 28.487 | 402,883 | +2,534 | 0.05% | 11,477,061 |
| 2018-06-11 | 2018-06-07 | 28.772 | 400,349 | -3,800 | 0.05% | 11,518,670 |
| 2018-06-01 | 2018-05-30 | 28.633 | 404,149 | +3,226 | 0.05% | 11,572,018 |
| 2018-05-29 | 2018-05-25 | 29.276 | 400,923 | -2,489 | 0.05% | 11,737,328 |
| 2018-05-25 | 2018-05-23 | 29.147 | 403,412 | +6,223 | 0.05% | 11,758,340 |
| 2018-05-17 | 2018-05-15 | 29.179 | 397,189 | +2,490 | 0.05% | 11,589,720 |
| 2018-05-16 | 2018-05-14 | 29.469 | 394,699 | +2,489 | 0.05% | 11,631,220 |
| 2018-05-15 | 2018-05-11 | 29.629 | 392,210 | -1,742 | 0.04% | 11,620,892 |
| 2018-05-14 | 2018-05-10 | 29.533 | 393,952 | +3,734 | 0.05% | 11,634,527 |
| 2018-05-09 | 2018-05-07 | 29.886 | 390,218 | +2,489 | 0.04% | 11,662,191 |
| 2018-05-07 | 2018-05-03 | 30.401 | 387,729 | +3,734 | 0.04% | 11,787,164 |
| 2018-05-04 | 2018-05-02 | 31.011 | 383,995 | +6,224 | 0.04% | 11,908,108 |
| 2018-05-03 | 2018-04-30 | 30.047 | 377,771 | -2,490 | 0.04% | 11,350,895 |
| 2018-05-02 | 2018-04-27 | 29.661 | 380,261 | -497 | 0.04% | 11,279,072 |
| 2018-04-30 | 2018-04-26 | 29.308 | 380,758 | -23,650 | 0.04% | 11,159,218 |
| 2018-04-24 | 2018-04-20 | 28.922 | 404,408 | +2,489 | 0.05% | 11,696,398 |
| 2018-04-20 | 2018-04-18 | 28.022 | 401,919 | -11,202 | 0.05% | 11,262,762 |
| 2018-04-19 | 2018-04-17 | 27.862 | 413,121 | -34,603 | 0.05% | 11,510,290 |
| 2018-04-18 | 2018-04-16 | 27.894 | 447,724 | +5,726 | 0.05% | 12,488,779 |
| 2018-04-17 | 2018-04-13 | 28.151 | 441,998 | -2,490 | 0.05% | 12,442,691 |
| 2018-04-16 | 2018-04-12 | 27.958 | 444,488 | -2,489 | 0.05% | 12,427,083 |
| 2018-04-13 | 2018-04-11 | 27.733 | 446,977 | +3,734 | 0.05% | 12,396,123 |
| 2018-04-12 | 2018-04-10 | 28.087 | 443,243 | -996 | 0.05% | 12,449,251 |
| 2018-04-10 | 2018-04-06 | 27.476 | 444,239 | -8,464 | 0.05% | 12,205,981 |
| 2018-04-09 | 2018-04-04 | 27.348 | 452,703 | -1,245 | 0.05% | 12,380,347 |
| 2018-04-06 | 2018-04-03 | 27.380 | 453,948 | +249 | 0.05% | 12,428,983 |
| 2018-04-04 | 2018-03-29 | 27.508 | 453,699 | -42,071 | 0.05% | 12,480,486 |
| 2018-03-29 | 2018-03-27 | 27.605 | 495,770 | +2,738 | 0.06% | 13,685,583 |
| 2018-03-27 | 2018-03-23 | 27.733 | 493,032 | -1,742 | 0.06% | 13,673,377 |
| 2018-03-26 | 2018-03-22 | 28.280 | 494,774 | -15,933 | 0.06% | 13,991,988 |
| 2018-03-23 | 2018-03-21 | 27.219 | 510,707 | -9,957 | 0.06% | 13,900,970 |
| 2018-03-21 | 2018-03-19 | 27.348 | 520,664 | +19,666 | 0.06% | 14,238,919 |
| 2018-03-20 | 2018-03-16 | 27.476 | 500,998 | -1,494 | 0.06% | 13,765,500 |
| 2018-03-16 | 2018-03-14 | 27.540 | 502,492 | +2,988 | 0.06% | 13,838,846 |
| 2018-03-14 | 2018-03-12 | 27.669 | 499,504 | +8,215 | 0.06% | 13,820,763 |
| 2018-03-12 | 2018-03-08 | 27.765 | 491,289 | +1,493 | 0.06% | 13,640,826 |
| 2018-03-09 | 2018-03-07 | 27.444 | 489,796 | -3,983 | 0.06% | 13,441,972 |
| 2018-03-08 | 2018-03-06 | 27.315 | 493,779 | +2,490 | 0.06% | 13,487,810 |
| 2018-03-05 | 2018-03-01 | 28.022 | 491,289 | +3,734 | 0.06% | 13,767,130 |
| 2018-03-02 | 2018-02-28 | 28.055 | 487,555 | -8,713 | 0.06% | 13,678,162 |
| 2018-02-27 | 2018-02-23 | 28.408 | 496,268 | -5,477 | 0.06% | 14,098,030 |
| 2018-02-26 | 2018-02-22 | 28.087 | 501,745 | -3,485 | 0.06% | 14,092,381 |
| 2018-02-23 | 2018-02-21 | 27.669 | 505,230 | +2,489 | 0.06% | 13,979,195 |
| 2018-02-22 | 2018-02-20 | 27.765 | 502,741 | -11,451 | 0.06% | 13,958,795 |
| 2018-02-21 | 2018-02-15 | 27.733 | 514,192 | +16,679 | 0.06% | 14,260,213 |
| 2018-02-20 | 2018-02-13 | 27.412 | 497,513 | -2,489 | 0.06% | 13,637,770 |
| 2018-02-14 | 2018-02-12 | 26.833 | 500,002 | -1,245 | 0.06% | 13,416,774 |
| 2018-02-13 | 2018-02-09 | 26.866 | 501,247 | +249 | 0.06% | 13,466,290 |
| 2018-02-09 | 2018-02-07 | 28.183 | 500,998 | -9,211 | 0.06% | 14,119,700 |
| 2018-02-08 | 2018-02-06 | 27.958 | 510,209 | -7,468 | 0.06% | 14,264,523 |
| 2018-02-07 | 2018-02-05 | 29.051 | 517,677 | +11,202 | 0.06% | 15,038,939 |
| 2018-02-06 | 2018-02-02 | 29.469 | 506,475 | -12,447 | 0.06% | 14,925,100 |
| 2018-02-05 | 2018-02-01 | 29.501 | 518,922 | +1,743 | 0.06% | 15,308,571 |
| 2018-02-02 | 2018-01-31 | 29.726 | 517,179 | +1,742 | 0.06% | 15,373,491 |
| 2018-01-31 | 2018-01-29 | 28.922 | 515,437 | -1,991 | 0.06% | 14,907,609 |
| 2018-01-30 | 2018-01-26 | 28.729 | 517,428 | +2,489 | 0.06% | 14,865,425 |
| 2018-01-29 | 2018-01-25 | 28.762 | 514,939 | +249 | 0.06% | 14,810,466 |
| 2018-01-26 | 2018-01-24 | 28.826 | 514,690 | +249 | 0.06% | 14,836,384 |
| 2018-01-25 | 2018-01-23 | 28.826 | 514,441 | +498 | 0.06% | 14,829,206 |
| 2018-01-24 | 2018-01-22 | 28.890 | 513,943 | +249 | 0.06% | 14,847,883 |
| 2018-01-23 | 2018-01-19 | 28.922 | 513,694 | -747 | 0.06% | 14,857,198 |
| 2018-01-22 | 2018-01-18 | 28.344 | 514,441 | -12,447 | 0.06% | 14,581,226 |
| 2018-01-19 | 2018-01-17 | 28.505 | 526,888 | -5,477 | 0.06% | 15,018,682 |
| 2018-01-18 | 2018-01-16 | 28.376 | 532,365 | +13,194 | 0.06% | 15,106,369 |
| 2018-01-17 | 2018-01-15 | 28.376 | 519,171 | -19,915 | 0.06% | 14,731,977 |
| 2018-01-16 | 2018-01-12 | 28.440 | 539,086 | +1,244 | 0.06% | 15,331,732 |
| 2018-01-15 | 2018-01-11 | 28.440 | 537,842 | -995 | 0.06% | 15,296,352 |
| 2018-01-12 | 2018-01-10 | 28.376 | 538,837 | -2,739 | 0.06% | 15,290,018 |
| 2018-01-09 | 2018-01-05 | 28.280 | 541,576 | +1,245 | 0.06% | 15,315,528 |
| 2018-01-08 | 2018-01-04 | 28.472 | 540,331 | -4,481 | 0.06% | 15,384,504 |
| 2018-01-05 | 2018-01-03 | 27.701 | 544,812 | -8,713 | 0.06% | 15,091,897 |
| 2018-01-04 | 2018-01-02 | 27.508 | 553,525 | -1,245 | 0.06% | 15,226,529 |
| 2018-01-03 | 2017-12-29 | 27.251 | 554,770 | +7,469 | 0.06% | 15,118,152 |
| 2018-01-02 | 2017-12-28 | 27.412 | 547,301 | -1,245 | 0.06% | 15,002,553 |
| 2017-12-28 | 2017-12-22 | 27.155 | 548,546 | -996 | 0.06% | 14,895,657 |
| 2017-12-27 | 2017-12-21 | 27.219 | 549,542 | +3,236 | 0.06% | 14,958,023 |
| 2017-12-22 | 2017-12-20 | 27.058 | 546,306 | +2,490 | 0.06% | 14,782,162 |
| 2017-12-21 | 2017-12-19 | 26.994 | 543,816 | -747 | 0.06% | 14,679,835 |
| 2017-12-19 | 2017-12-15 | 26.673 | 544,563 | +2,987 | 0.06% | 14,524,999 |
| 2017-12-18 | 2017-12-14 | 27.380 | 541,576 | +1,245 | 0.06% | 14,828,216 |
| 2017-12-15 | 2017-12-13 | 27.605 | 540,331 | -3,734 | 0.06% | 14,915,676 |
| 2017-12-13 | 2017-12-11 | 27.251 | 544,065 | +2,240 | 0.06% | 14,826,428 |
| 2017-12-11 | 2017-12-07 | 27.123 | 541,825 | -249 | 0.06% | 14,695,737 |
| 2017-12-08 | 2017-12-06 | 27.476 | 542,074 | -3,734 | 0.06% | 14,894,111 |
| 2017-12-07 | 2017-12-05 | 27.830 | 545,808 | +6,224 | 0.06% | 15,189,647 |
| 2017-12-06 | 2017-12-04 | 28.633 | 539,584 | -5,228 | 0.06% | 15,449,935 |
| 2017-12-05 | 2017-12-01 | 27.798 | 544,812 | -3,734 | 0.06% | 15,144,421 |
| 2017-12-04 | 2017-11-30 | 27.733 | 548,546 | -8,713 | 0.06% | 15,212,961 |
| 2017-12-01 | 2017-11-29 | 27.444 | 557,259 | +996 | 0.06% | 15,293,429 |
| 2017-11-30 | 2017-11-28 | 27.219 | 556,263 | -4,979 | 0.06% | 15,140,962 |
| 2017-11-29 | 2017-11-27 | 27.637 | 561,242 | +249 | 0.06% | 15,510,954 |
| 2017-11-28 | 2017-11-24 | 27.669 | 560,993 | +3,734 | 0.06% | 15,522,100 |
| 2017-11-27 | 2017-11-23 | 27.733 | 557,259 | +3,734 | 0.06% | 15,454,600 |
| 2017-11-24 | 2017-11-22 | 27.830 | 553,525 | -2,489 | 0.06% | 15,404,409 |
| 2017-11-23 | 2017-11-21 | 27.412 | 556,014 | -123,227 | 0.06% | 15,241,393 |
| 2017-11-22 | 2017-11-20 | 27.476 | 679,241 | -1,743 | 0.08% | 18,662,933 |
| 2017-11-21 | 2017-11-17 | 27.637 | 680,984 | -220,314 | 0.08% | 18,820,244 |
| 2017-11-20 | 2017-11-16 | 27.637 | 901,298 | -4,979 | 0.10% | 24,909,026 |
| 2017-11-16 | 2017-11-14 | 27.701 | 906,277 | -3,237 | 0.10% | 25,104,878 |
| 2017-11-14 | 2017-11-10 | 27.637 | 909,514 | -497 | 0.10% | 25,136,091 |
| 2017-11-13 | 2017-11-09 | 27.605 | 910,011 | +2,489 | 0.10% | 25,120,582 |
| 2017-11-10 | 2017-11-08 | 27.765 | 907,522 | -1,494 | 0.10% | 25,197,694 |
| 2017-11-03 | 2017-11-01 | 28.087 | 909,016 | -249 | 0.10% | 25,531,296 |
| 2017-11-01 | 2017-10-30 | 27.798 | 909,265 | +2,988 | 0.10% | 25,275,309 |
| 2017-10-30 | 2017-10-26 | 28.247 | 906,277 | +4,979 | 0.10% | 25,599,986 |
| 2017-10-27 | 2017-10-25 | 28.633 | 901,298 | -3,237 | 0.10% | 25,806,910 |
| 2017-10-26 | 2017-10-24 | 28.472 | 904,535 | -249 | 0.10% | 25,754,255 |
| 2017-10-25 | 2017-10-23 | 28.697 | 904,784 | +747 | 0.10% | 25,964,877 |
| 2017-10-24 | 2017-10-20 | 28.601 | 904,037 | -5,477 | 0.10% | 25,856,284 |
| 2017-10-23 | 2017-10-19 | 28.055 | 909,514 | +747 | 0.10% | 25,516,055 |
| 2017-10-20 | 2017-10-18 | 28.119 | 908,767 | -747 | 0.10% | 25,553,506 |
| 2017-10-19 | 2017-10-17 | 28.022 | 909,514 | -2,489 | 0.10% | 25,486,827 |
| 2017-10-17 | 2017-10-13 | 27.958 | 912,003 | -63,481 | 0.10% | 25,497,959 |
| 2017-10-16 | 2017-10-12 | 27.862 | 975,484 | +6,473 | 0.11% | 27,178,729 |
| 2017-10-13 | 2017-10-11 | 27.733 | 969,011 | +7,966 | 0.11% | 26,873,820 |
| 2017-10-12 | 2017-10-10 | 27.830 | 961,045 | +498 | 0.11% | 26,745,549 |
| 2017-10-11 | 2017-10-09 | 27.958 | 960,547 | -10,953 | 0.11% | 26,855,162 |
| 2017-10-09 | 2017-10-04 | 27.830 | 971,500 | +497 | 0.11% | 27,036,508 |
| 2017-10-03 | 2017-09-28 | 27.508 | 971,003 | -4,232 | 0.11% | 26,710,636 |
| 2017-09-29 | 2017-09-27 | 27.091 | 975,235 | +2,490 | 0.11% | 26,419,631 |
| 2017-09-28 | 2017-09-26 | 26.962 | 972,745 | +93,851 | 0.11% | 26,227,136 |
| 2017-09-27 | 2017-09-25 | 26.962 | 878,894 | +81,156 | 0.10% | 23,696,727 |
| 2017-09-26 | 2017-09-22 | 27.026 | 797,738 | +47,050 | 0.09% | 21,559,872 |
| 2017-09-25 | 2017-09-21 | 26.801 | 750,688 | +65,472 | 0.09% | 20,119,418 |
| 2017-09-22 | 2017-09-20 | 26.833 | 685,216 | +37,342 | 0.08% | 18,386,703 |
| 2017-09-21 | 2017-09-19 | 27.283 | 647,874 | +27,881 | 0.07% | 17,676,169 |
| 2017-09-18 | 2017-09-14 | 27.026 | 619,993 | -6,223 | 0.07% | 16,756,090 |
| 2017-09-15 | 2017-09-13 | 27.315 | 626,216 | -3,735 | 0.07% | 17,105,390 |
| 2017-09-14 | 2017-09-12 | 27.283 | 629,951 | +19,916 | 0.07% | 17,187,169 |
| 2017-09-12 | 2017-09-08 | 27.589 | 610,035 | +6,892 | 0.07% | 16,830,476 |
| 2017-09-11 | 2017-09-07 | 27.783 | 603,143 | -18,550 | 0.07% | 16,757,379 |
| 2017-09-06 | 2017-09-04 | 27.816 | 621,693 | +8,657 | 0.07% | 17,292,869 |
| 2017-09-01 | 2017-08-30 | 28.495 | 613,036 | -9,152 | 0.07% | 17,468,456 |
| 2017-08-31 | 2017-08-29 | 28.301 | 622,188 | +2,226 | 0.07% | 17,608,498 |
| 2017-08-30 | 2017-08-28 | 28.366 | 619,962 | +2,968 | 0.07% | 17,585,604 |
| 2017-08-29 | 2017-08-25 | 28.269 | 616,994 | +8,162 | 0.07% | 17,441,547 |
| 2017-08-28 | 2017-08-24 | 27.589 | 608,832 | -2,473 | 0.07% | 16,797,286 |
| 2017-08-25 | 2017-08-22 | 27.201 | 611,305 | +742 | 0.07% | 16,628,251 |
| 2017-08-22 | 2017-08-18 | 27.169 | 610,563 | +3,710 | 0.07% | 16,588,320 |
| 2017-08-18 | 2017-08-16 | 27.525 | 606,853 | -4,947 | 0.07% | 16,703,431 |
| 2017-08-16 | 2017-08-14 | 27.169 | 611,800 | -6,183 | 0.07% | 16,621,928 |
| 2017-08-15 | 2017-08-11 | 26.878 | 617,983 | +4,947 | 0.07% | 16,610,021 |
| 2017-08-14 | 2017-08-10 | 27.266 | 613,036 | -18,551 | 0.07% | 16,714,992 |
| 2017-08-11 | 2017-08-09 | 27.428 | 631,587 | +35,122 | 0.07% | 17,322,942 |
| 2017-08-10 | 2017-08-08 | 27.363 | 596,465 | -40,811 | 0.07% | 16,321,045 |
| 2017-08-03 | 2017-08-01 | 27.007 | 637,276 | -3,463 | 0.07% | 17,211,022 |
| 2017-08-02 | 2017-07-31 | 27.072 | 640,739 | -494 | 0.07% | 17,345,996 |
| 2017-08-01 | 2017-07-28 | 26.845 | 641,233 | -10,636 | 0.07% | 17,214,190 |
| 2017-07-31 | 2017-07-27 | 27.040 | 651,869 | -742 | 0.08% | 17,626,222 |
| 2017-07-26 | 2017-07-24 | 27.395 | 652,611 | +900 | 0.08% | 17,878,473 |
| 2017-07-25 | 2017-07-21 | 27.298 | 651,711 | +248 | 0.08% | 17,790,581 |
| 2017-07-24 | 2017-07-20 | 27.428 | 651,463 | -17,314 | 0.08% | 17,868,094 |
| 2017-07-21 | 2017-07-19 | 27.589 | 668,777 | +6,183 | 0.08% | 18,451,131 |
| 2017-07-20 | 2017-07-18 | 27.460 | 662,594 | +1,979 | 0.08% | 18,194,822 |
| 2017-07-19 | 2017-07-17 | 27.589 | 660,615 | -12,367 | 0.08% | 18,225,946 |
| 2017-07-18 | 2017-07-14 | 27.525 | 672,982 | +9,646 | 0.08% | 18,523,610 |
| 2017-07-17 | 2017-07-13 | 27.816 | 663,336 | +6,500 | 0.08% | 18,451,201 |
| 2017-07-14 | 2017-07-12 | 27.557 | 656,836 | +7,421 | 0.08% | 18,100,442 |
| 2017-07-13 | 2017-07-11 | 27.525 | 649,415 | -6,679 | 0.07% | 17,874,936 |
| 2017-07-12 | 2017-07-10 | 27.234 | 656,094 | +10,636 | 0.08% | 17,867,788 |
| 2017-07-11 | 2017-07-07 | 26.554 | 645,458 | -9,894 | 0.07% | 17,139,722 |
| 2017-07-10 | 2017-07-06 | 26.684 | 655,352 | -6,183 | 0.08% | 17,487,237 |
| 2017-07-07 | 2017-07-05 | 26.716 | 661,535 | +12,367 | 0.08% | 17,673,620 |
| 2017-07-06 | 2017-07-04 | 26.781 | 649,168 | -12,367 | 0.07% | 17,385,215 |
| 2017-07-04 | 2017-06-30 | 26.878 | 661,535 | +3,463 | 0.08% | 17,780,603 |
| 2017-07-03 | 2017-06-29 | 26.975 | 658,072 | +14,840 | 0.08% | 17,751,379 |
| 2017-06-30 | 2017-06-28 | 26.522 | 643,232 | -4,452 | 0.07% | 17,059,807 |
| 2017-06-29 | 2017-06-27 | 26.587 | 647,684 | -18,551 | 0.07% | 17,219,781 |
| 2017-06-27 | 2017-06-23 | 26.554 | 666,235 | +2,721 | 0.08% | 17,691,442 |
| 2017-06-26 | 2017-06-22 | 26.587 | 663,514 | -7,420 | 0.08% | 17,640,648 |
| 2017-06-23 | 2017-06-21 | 26.684 | 670,934 | +8,657 | 0.08% | 17,903,023 |
| 2017-06-22 | 2017-06-20 | 26.748 | 662,277 | -6,184 | 0.08% | 17,714,863 |
| 2017-06-21 | 2017-06-19 | 27.007 | 668,461 | +7,668 | 0.08% | 18,053,241 |
| 2017-06-20 | 2017-06-16 | 26.231 | 660,793 | +1,237 | 0.08% | 17,333,207 |
| 2017-06-19 | 2017-06-15 | 26.490 | 659,556 | +3,710 | 0.08% | 17,471,420 |
| 2017-06-16 | 2017-06-14 | 26.716 | 655,846 | +37,101 | 0.08% | 17,521,632 |
| 2017-06-15 | 2017-06-13 | 26.845 | 618,745 | -742 | 0.07% | 16,610,489 |
| 2017-06-13 | 2017-06-09 | 26.684 | 619,487 | +1,237 | 0.07% | 16,530,225 |
| 2017-06-09 | 2017-06-07 | 26.522 | 618,250 | +2,720 | 0.07% | 16,397,234 |
| 2017-06-08 | 2017-06-06 | 26.684 | 615,530 | -14,593 | 0.07% | 16,424,638 |
| 2017-06-07 | 2017-06-05 | 26.878 | 630,123 | +2,968 | 0.07% | 16,936,317 |
| 2017-06-06 | 2017-06-02 | 26.005 | 627,155 | -11,625 | 0.07% | 16,308,859 |
| 2017-06-05 | 2017-06-01 | 26.724 | 638,780 | +13,357 | 0.07% | 17,070,770 |
| 2017-06-02 | 2017-05-31 | 26.823 | 625,423 | +12,971 | 0.07% | 16,775,568 |
| 2017-05-29 | 2017-05-25 | 26.395 | 612,452 | +3,646 | 0.07% | 16,165,613 |
| 2017-05-25 | 2017-05-23 | 26.461 | 608,806 | +16,529 | 0.07% | 16,109,451 |
| 2017-05-24 | 2017-05-22 | 26.658 | 592,277 | -23,092 | 0.07% | 15,789,037 |
| 2017-05-23 | 2017-05-19 | 26.658 | 615,369 | -1,945 | 0.07% | 16,404,628 |
| 2017-05-22 | 2017-05-18 | 26.559 | 617,314 | +1,945 | 0.07% | 16,395,529 |
| 2017-05-19 | 2017-05-17 | 26.658 | 615,369 | -2,431 | 0.07% | 16,404,628 |
| 2017-05-18 | 2017-05-16 | 26.658 | 617,800 | +2,431 | 0.07% | 16,469,435 |
| 2017-05-17 | 2017-05-15 | 26.823 | 615,369 | -5,348 | 0.07% | 16,505,892 |
| 2017-05-15 | 2017-05-11 | 26.856 | 620,717 | +5,834 | 0.07% | 16,669,768 |
| 2017-05-10 | 2017-05-08 | 26.987 | 614,883 | -96,988 | 0.07% | 16,594,039 |
| 2017-05-09 | 2017-05-05 | 26.889 | 711,871 | +4,618 | 0.08% | 19,141,198 |
| 2017-05-08 | 2017-05-04 | 27.152 | 707,253 | -30,141 | 0.08% | 19,203,240 |
| 2017-05-05 | 2017-05-02 | 26.296 | 737,394 | +5,348 | 0.09% | 19,390,640 |
| 2017-05-04 | 2017-04-28 | 25.737 | 732,046 | -1,216 | 0.09% | 18,840,433 |
| 2017-05-02 | 2017-04-27 | 25.770 | 733,262 | -6,077 | 0.09% | 18,895,862 |
| 2017-04-27 | 2017-04-25 | 25.638 | 739,339 | -15,800 | 0.09% | 18,955,133 |
| 2017-04-26 | 2017-04-24 | 25.309 | 755,139 | +12,154 | 0.09% | 19,111,686 |
| 2017-04-24 | 2017-04-20 | 25.309 | 742,985 | -243 | 0.09% | 18,804,083 |
| 2017-04-20 | 2017-04-18 | 25.243 | 743,228 | +1,702 | 0.09% | 18,761,311 |
| 2017-04-18 | 2017-04-12 | 25.506 | 741,526 | -2,188 | 0.09% | 18,913,585 |
| 2017-04-13 | 2017-04-11 | 25.144 | 743,714 | +2,431 | 0.09% | 18,700,150 |
| 2017-04-12 | 2017-04-10 | 25.309 | 741,283 | +2,430 | 0.09% | 18,761,007 |
| 2017-04-11 | 2017-04-07 | 25.111 | 738,853 | +6,077 | 0.09% | 18,553,607 |
| 2017-04-10 | 2017-04-06 | 25.342 | 732,776 | +1,216 | 0.09% | 18,569,821 |
| 2017-04-06 | 2017-04-03 | 25.737 | 731,560 | -12,154 | 0.09% | 18,827,925 |
| 2017-04-05 | 2017-03-31 | 25.210 | 743,714 | -2,431 | 0.09% | 18,749,103 |
| 2017-04-03 | 2017-03-30 | 25.111 | 746,145 | -1,701 | 0.09% | 18,736,719 |
| 2017-03-31 | 2017-03-29 | 25.046 | 747,846 | +5,347 | 0.09% | 18,730,208 |
| 2017-03-28 | 2017-03-24 | 25.177 | 742,499 | +9,723 | 0.09% | 18,694,036 |
| 2017-03-27 | 2017-03-23 | 25.342 | 732,776 | -3,589 | 0.09% | 18,569,821 |
| 2017-03-24 | 2017-03-22 | 24.848 | 736,365 | -19,203 | 0.09% | 18,297,251 |
| 2017-03-22 | 2017-03-20 | 25.506 | 755,568 | +1,701 | 0.09% | 19,271,744 |
| 2017-03-21 | 2017-03-17 | 25.638 | 753,867 | -2,917 | 0.09% | 19,327,601 |
| 2017-03-20 | 2017-03-16 | 25.210 | 756,784 | -9,237 | 0.09% | 19,078,599 |
| 2017-03-17 | 2017-03-15 | 25.046 | 766,021 | +9,237 | 0.09% | 19,185,411 |
| 2017-03-15 | 2017-03-13 | 25.078 | 756,784 | -1,944 | 0.09% | 18,978,972 |
| 2017-03-14 | 2017-03-10 | 24.980 | 758,728 | +2,430 | 0.09% | 18,952,812 |
| 2017-03-13 | 2017-03-09 | 25.243 | 756,298 | -5,104 | 0.09% | 19,091,238 |
| 2017-03-10 | 2017-03-08 | 25.144 | 761,402 | -2,431 | 0.09% | 19,144,902 |
| 2017-03-07 | 2017-03-03 | 24.914 | 763,833 | +4,862 | 0.09% | 19,030,056 |
| 2017-03-06 | 2017-03-02 | 24.815 | 758,971 | +1,458 | 0.09% | 18,833,988 |
| 2017-03-03 | 2017-03-01 | 24.980 | 757,513 | -1,702 | 0.09% | 18,922,462 |
| 2017-03-02 | 2017-02-28 | 24.881 | 759,215 | -5,347 | 0.09% | 18,890,017 |
| 2017-03-01 | 2017-02-27 | 24.684 | 764,562 | +10,053 | 0.09% | 18,872,079 |
| 2017-02-21 | 2017-02-17 | 24.716 | 754,509 | +243 | 0.09% | 18,648,767 |
| 2017-02-20 | 2017-02-16 | 25.013 | 754,266 | -2,430 | 0.09% | 18,866,176 |
| 2017-02-17 | 2017-02-15 | 24.980 | 756,696 | +729 | 0.09% | 18,902,053 |
| 2017-02-16 | 2017-02-14 | 24.815 | 755,967 | +2,431 | 0.09% | 18,759,443 |
| 2017-02-15 | 2017-02-13 | 24.684 | 753,536 | +7,292 | 0.09% | 18,599,918 |
| 2017-02-13 | 2017-02-09 | 24.881 | 746,244 | +13,612 | 0.09% | 18,567,285 |
| 2017-02-10 | 2017-02-08 | 24.881 | 732,632 | +21,391 | 0.09% | 18,228,605 |
| 2017-02-09 | 2017-02-07 | 24.684 | 711,241 | +17,745 | 0.08% | 17,555,929 |
| 2017-02-08 | 2017-02-06 | 24.947 | 693,496 | +26,981 | 0.08% | 17,300,511 |
| 2017-02-07 | 2017-02-03 | 25.078 | 666,515 | +10,939 | 0.08% | 16,715,165 |
| 2017-02-06 | 2017-02-02 | 25.013 | 655,576 | +8,994 | 0.08% | 16,397,680 |
| 2017-02-03 | 2017-02-01 | 25.309 | 646,582 | +6,077 | 0.08% | 16,364,235 |
| 2017-02-02 | 2017-01-27 | 25.013 | 640,505 | +50,560 | 0.08% | 16,020,715 |
| 2017-02-01 | 2017-01-25 | 24.354 | 589,945 | -5,591 | 0.07% | 14,367,758 |
| 2017-01-26 | 2017-01-24 | 24.420 | 595,536 | +2,917 | 0.07% | 14,543,123 |
| 2017-01-25 | 2017-01-23 | 24.486 | 592,619 | -2,674 | 0.07% | 14,510,897 |
| 2017-01-24 | 2017-01-20 | 24.289 | 595,293 | -1,458 | 0.07% | 14,458,822 |
| 2017-01-23 | 2017-01-19 | 24.519 | 596,751 | -7,779 | 0.07% | 14,631,714 |
| 2017-01-20 | 2017-01-18 | 24.223 | 604,530 | -6,806 | 0.07% | 14,643,384 |
| 2017-01-18 | 2017-01-16 | 23.959 | 611,336 | -6,077 | 0.07% | 14,647,284 |
| 2017-01-17 | 2017-01-13 | 23.597 | 617,413 | -5,834 | 0.07% | 14,569,367 |
| 2017-01-16 | 2017-01-12 | 23.367 | 623,247 | +13,126 | 0.07% | 14,563,451 |
| 2017-01-12 | 2017-01-10 | 24.256 | 610,121 | +1,945 | 0.07% | 14,798,893 |
| 2017-01-11 | 2017-01-09 | 24.091 | 608,176 | +6,806 | 0.07% | 14,651,636 |
| 2017-01-04 | 2016-12-30 | 23.466 | 601,370 | -3,160 | 0.07% | 14,111,626 |
| 2016-12-28 | 2016-12-22 | 23.170 | 604,530 | +12,154 | 0.07% | 14,006,715 |
| 2016-12-23 | 2016-12-21 | 23.597 | 592,376 | -7,292 | 0.07% | 13,978,558 |
| 2016-12-19 | 2016-12-15 | 23.696 | 599,668 | +972 | 0.07% | 14,209,838 |
| 2016-12-16 | 2016-12-14 | 24.124 | 598,696 | -2,431 | 0.07% | 14,442,956 |
| 2016-12-14 | 2016-12-12 | 24.025 | 601,127 | +2,674 | 0.07% | 14,442,250 |
| 2016-12-13 | 2016-12-09 | 24.354 | 598,453 | -8,994 | 0.07% | 14,574,965 |
| 2016-12-12 | 2016-12-08 | 24.321 | 607,447 | -4,375 | 0.07% | 14,774,017 |
| 2016-12-09 | 2016-12-07 | 24.321 | 611,822 | +10,209 | 0.07% | 14,880,424 |
| 2016-12-08 | 2016-12-06 | 24.354 | 601,613 | -12,154 | 0.07% | 14,651,925 |
| 2016-11-24 | 2016-11-22 | 23.565 | 613,767 | -1,945 | 0.07% | 14,463,131 |
| 2016-11-22 | 2016-11-18 | 23.663 | 615,712 | -8,021 | 0.07% | 14,569,756 |
| 2016-11-15 | 2016-11-11 | 23.038 | 623,733 | -2,431 | 0.07% | 14,369,529 |
| 2016-11-14 | 2016-11-10 | 23.071 | 626,164 | -729 | 0.07% | 14,446,142 |
| 2016-11-11 | 2016-11-09 | 22.840 | 626,893 | -1,702 | 0.07% | 14,318,537 |
| 2016-11-10 | 2016-11-08 | 23.005 | 628,595 | -729 | 0.07% | 14,460,851 |
| 2016-11-09 | 2016-11-07 | 23.005 | 629,324 | +1,216 | 0.07% | 14,477,622 |
| 2016-11-02 | 2016-10-31 | 23.104 | 628,108 | +3,646 | 0.07% | 14,511,664 |
| 2016-11-01 | 2016-10-28 | 23.268 | 624,462 | -6,077 | 0.07% | 14,530,187 |
| 2016-10-31 | 2016-10-27 | 23.334 | 630,539 | +6,077 | 0.07% | 14,713,092 |
| 2016-10-28 | 2016-10-26 | 23.466 | 624,462 | -6,077 | 0.07% | 14,653,498 |
| 2016-10-27 | 2016-10-25 | 23.696 | 630,539 | -22,120 | 0.07% | 14,941,363 |
| 2016-10-26 | 2016-10-24 | 23.696 | 652,659 | +24,307 | 0.08% | 15,465,522 |
| 2016-10-25 | 2016-10-20 | 23.367 | 628,352 | -4,132 | 0.07% | 14,682,740 |
| 2016-10-20 | 2016-10-18 | 23.005 | 632,484 | +6,077 | 0.07% | 14,550,318 |
| 2016-10-19 | 2016-10-17 | 22.906 | 626,407 | -6,077 | 0.07% | 14,348,669 |
| 2016-10-17 | 2016-10-13 | 22.873 | 632,484 | +6,077 | 0.07% | 14,467,054 |
| 2016-10-14 | 2016-10-12 | 22.972 | 626,407 | +6,077 | 0.07% | 14,389,900 |
| 2016-10-13 | 2016-10-11 | 23.071 | 620,330 | -18,231 | 0.07% | 14,311,547 |
| 2016-10-11 | 2016-10-06 | 23.203 | 638,561 | +3,646 | 0.07% | 14,816,215 |
| 2016-10-07 | 2016-10-05 | 22.939 | 634,915 | +8,508 | 0.07% | 14,564,451 |
| 2016-10-05 | 2016-10-03 | 23.071 | 626,407 | -12,154 | 0.07% | 14,451,748 |
| 2016-09-27 | 2016-09-23 | 23.235 | 638,561 | +1,216 | 0.07% | 14,837,231 |
| 2016-09-26 | 2016-09-22 | 23.301 | 637,345 | +5,347 | 0.07% | 14,850,928 |
| 2016-09-21 | 2016-09-19 | 23.235 | 631,998 | +2,431 | 0.07% | 14,684,737 |
| 2016-09-20 | 2016-09-15 | 23.433 | 629,567 | -2,674 | 0.07% | 14,752,571 |
| 2016-09-15 | 2016-09-13 | 23.137 | 632,241 | +12,154 | 0.07% | 14,627,959 |
| 2016-09-14 | 2016-09-12 | 23.334 | 620,087 | -5,348 | 0.07% | 14,469,204 |
| 2016-09-13 | 2016-09-09 | 23.927 | 625,435 | -8,021 | 0.07% | 14,964,505 |
| 2016-09-09 | 2016-09-07 | 23.960 | 633,456 | +5,576 | 0.07% | 15,177,702 |
| 2016-09-08 | 2016-09-06 | 24.026 | 627,880 | +6,759 | 0.07% | 15,085,716 |
| 2016-09-07 | 2016-09-05 | 24.060 | 621,121 | -3,621 | 0.07% | 14,943,905 |
| 2016-09-06 | 2016-09-02 | 23.861 | 624,742 | -3,621 | 0.07% | 14,906,802 |
| 2016-09-05 | 2016-09-01 | 23.927 | 628,363 | -3,380 | 0.07% | 15,034,849 |
| 2016-09-02 | 2016-08-31 | 23.629 | 631,743 | -3,621 | 0.07% | 14,927,299 |
| 2016-09-01 | 2016-08-30 | 23.794 | 635,364 | +724 | 0.08% | 15,118,139 |
| 2016-08-30 | 2016-08-26 | 23.496 | 634,640 | +1,207 | 0.07% | 14,911,624 |
| 2016-08-29 | 2016-08-25 | 23.529 | 633,433 | +1,449 | 0.07% | 14,904,256 |
| 2016-08-26 | 2016-08-24 | 23.993 | 631,984 | +4,345 | 0.07% | 15,163,377 |
| 2016-08-25 | 2016-08-23 | 24.060 | 627,639 | +6,759 | 0.07% | 15,100,726 |
| 2016-08-18 | 2016-08-16 | 24.524 | 620,880 | +6,035 | 0.07% | 15,226,170 |
| 2016-08-16 | 2016-08-12 | 24.954 | 614,845 | +10,863 | 0.07% | 15,343,057 |
| 2016-08-15 | 2016-08-11 | 25.186 | 603,982 | +483 | 0.07% | 15,212,089 |
| 2016-08-12 | 2016-08-10 | 24.789 | 603,499 | -4,828 | 0.07% | 14,959,925 |
| 2016-08-11 | 2016-08-09 | 24.789 | 608,327 | +4,828 | 0.07% | 15,079,605 |
| 2016-08-10 | 2016-08-08 | 24.656 | 603,499 | -6,035 | 0.07% | 14,879,926 |
| 2016-08-03 | 2016-07-29 | 24.060 | 609,534 | -8,208 | 0.07% | 14,665,127 |
| 2016-07-29 | 2016-07-27 | 24.689 | 617,742 | +3,139 | 0.07% | 15,251,574 |
| 2016-07-28 | 2016-07-26 | 24.722 | 614,603 | -4,828 | 0.07% | 15,194,443 |
| 2016-07-27 | 2016-07-25 | 24.689 | 619,431 | +2,896 | 0.07% | 15,293,275 |
| 2016-07-26 | 2016-07-22 | 24.689 | 616,535 | +725 | 0.07% | 15,221,775 |
| 2016-07-25 | 2016-07-21 | 24.789 | 615,810 | -29,210 | 0.07% | 15,265,098 |
| 2016-07-22 | 2016-07-20 | 24.325 | 645,020 | -2,173 | 0.08% | 15,689,912 |
| 2016-07-21 | 2016-07-19 | 24.093 | 647,193 | +1,207 | 0.08% | 15,592,634 |
| 2016-07-19 | 2016-07-15 | 23.894 | 645,986 | +6,035 | 0.08% | 15,435,107 |
| 2016-07-18 | 2016-07-14 | 23.993 | 639,951 | +6,036 | 0.08% | 15,354,531 |
| 2016-07-15 | 2016-07-13 | 24.093 | 633,915 | -10,864 | 0.07% | 15,272,731 |
| 2016-07-14 | 2016-07-12 | 23.960 | 644,779 | +5,794 | 0.08% | 15,449,003 |
| 2016-07-13 | 2016-07-11 | 23.861 | 638,985 | -5,069 | 0.08% | 15,246,650 |
| 2016-07-12 | 2016-07-08 | 23.430 | 644,054 | +15,208 | 0.08% | 15,090,130 |
| 2016-07-11 | 2016-07-07 | 23.761 | 628,846 | -4,828 | 0.07% | 14,942,207 |
| 2016-07-08 | 2016-07-06 | 23.728 | 633,674 | -1,207 | 0.07% | 15,035,926 |
| 2016-07-06 | 2016-07-04 | 24.093 | 634,881 | +724 | 0.08% | 15,296,005 |
| 2016-07-05 | 2016-06-30 | 23.728 | 634,157 | +7,725 | 0.07% | 15,047,387 |
| 2016-07-04 | 2016-06-29 | 23.629 | 626,432 | +4,104 | 0.07% | 14,801,807 |
| 2016-06-30 | 2016-06-28 | 23.894 | 622,328 | -3,621 | 0.07% | 14,869,826 |
| 2016-06-29 | 2016-06-27 | 24.159 | 625,949 | +2,414 | 0.07% | 15,122,297 |
| 2016-06-28 | 2016-06-24 | 23.728 | 623,535 | -3,138 | 0.07% | 14,795,346 |
| 2016-06-27 | 2016-06-23 | 24.292 | 626,673 | +1,689 | 0.07% | 15,222,859 |
| 2016-06-24 | 2016-06-22 | 24.292 | 624,984 | +7,242 | 0.07% | 15,181,831 |
| 2016-06-23 | 2016-06-21 | 23.960 | 617,742 | +6,035 | 0.07% | 14,801,192 |
| 2016-06-22 | 2016-06-20 | 23.993 | 611,707 | -1,448 | 0.07% | 14,676,865 |
| 2016-06-21 | 2016-06-17 | 22.900 | 613,155 | -9,415 | 0.07% | 14,041,050 |
| 2016-06-20 | 2016-06-16 | 22.800 | 622,570 | -22,450 | 0.07% | 14,194,755 |
| 2016-06-17 | 2016-06-15 | 23.099 | 645,020 | +4,828 | 0.08% | 14,899,004 |
| 2016-06-16 | 2016-06-14 | 22.568 | 640,192 | -42,245 | 0.08% | 14,448,030 |
| 2016-06-13 | 2016-06-08 | 22.502 | 682,437 | +5,552 | 0.08% | 15,356,195 |
| 2016-06-10 | 2016-06-07 | 22.635 | 676,885 | -13,277 | 0.08% | 15,320,991 |
| 2016-06-08 | 2016-06-06 | 22.469 | 690,162 | -4,828 | 0.08% | 15,507,151 |
| 2016-06-07 | 2016-06-03 | 22.535 | 694,990 | +19,312 | 0.08% | 15,661,694 |
| 2016-06-03 | 2016-06-01 | 23.059 | 675,678 | +13,395 | 0.08% | 15,580,137 |
| 2016-06-02 | 2016-05-31 | 23.261 | 662,283 | -56,788 | 0.08% | 15,405,619 |
| 2016-06-01 | 2016-05-30 | 23.059 | 719,071 | +5,915 | 0.09% | 16,580,715 |
| 2016-05-31 | 2016-05-27 | 22.856 | 713,156 | -56,077 | 0.09% | 16,299,653 |
| 2016-05-30 | 2016-05-26 | 22.822 | 769,233 | -20,113 | 0.09% | 17,555,322 |
| 2016-05-27 | 2016-05-25 | 22.923 | 789,346 | +1,183 | 0.10% | 18,094,402 |
| 2016-05-23 | 2016-05-19 | 22.247 | 788,163 | +43,064 | 0.10% | 17,534,325 |
| 2016-05-20 | 2016-05-18 | 22.315 | 745,099 | -4,732 | 0.09% | 16,626,661 |
| 2016-05-19 | 2016-05-17 | 22.518 | 749,831 | +4,732 | 0.09% | 16,884,365 |
| 2016-05-16 | 2016-05-12 | 22.957 | 745,099 | -59,154 | 0.09% | 17,105,307 |
| 2016-05-11 | 2016-05-09 | 22.382 | 804,253 | +44,248 | 0.10% | 18,001,048 |
| 2016-05-06 | 2016-05-04 | 22.856 | 760,005 | +23,661 | 0.09% | 17,370,418 |
| 2016-05-05 | 2016-05-03 | 23.025 | 736,344 | -17,746 | 0.09% | 16,954,109 |
| 2016-05-03 | 2016-04-28 | 23.397 | 754,090 | -11,831 | 0.09% | 17,643,161 |
| 2016-04-29 | 2016-04-27 | 23.532 | 765,921 | -35,492 | 0.09% | 18,023,550 |
| 2016-04-28 | 2016-04-26 | 23.633 | 801,413 | -64,596 | 0.10% | 18,940,031 |
| 2016-04-27 | 2016-04-25 | 24.073 | 866,009 | +102,928 | 0.10% | 20,847,286 |
| 2016-04-26 | 2016-04-22 | 23.092 | 763,081 | +13,487 | 0.09% | 17,621,321 |
| 2016-04-25 | 2016-04-21 | 23.430 | 749,594 | +3,076 | 0.09% | 17,563,314 |
| 2016-04-22 | 2016-04-20 | 23.160 | 746,518 | -92,754 | 0.09% | 17,289,322 |
| 2016-04-21 | 2016-04-19 | 23.126 | 839,272 | +62,467 | 0.10% | 19,409,125 |
| 2016-04-20 | 2016-04-18 | 22.991 | 776,805 | +32,889 | 0.09% | 17,859,448 |
| 2016-04-19 | 2016-04-15 | 23.498 | 743,916 | +23,662 | 0.09% | 17,480,579 |
| 2016-04-18 | 2016-04-14 | 23.228 | 720,254 | +68,618 | 0.09% | 16,729,753 |
| 2016-04-15 | 2016-04-13 | 23.025 | 651,636 | -13,960 | 0.08% | 15,003,732 |
| 2016-04-14 | 2016-04-12 | 22.923 | 665,596 | +32,180 | 0.08% | 15,257,645 |
| 2016-04-07 | 2016-04-05 | 22.416 | 633,416 | +5,915 | 0.08% | 14,198,736 |
| 2016-04-06 | 2016-04-01 | 22.687 | 627,501 | +5,915 | 0.08% | 14,235,872 |
| 2016-04-05 | 2016-03-31 | 23.025 | 621,586 | -5,915 | 0.07% | 14,311,839 |
| 2016-04-01 | 2016-03-30 | 22.889 | 627,501 | +473 | 0.08% | 14,363,167 |
| 2016-03-31 | 2016-03-29 | 22.179 | 627,028 | -2,366 | 0.08% | 13,907,142 |
| 2016-03-30 | 2016-03-24 | 22.450 | 629,394 | -325,157 | 0.08% | 14,129,858 |
| 2016-03-29 | 2016-03-23 | 24.208 | 954,551 | -5,915 | 0.12% | 23,107,836 |
| 2016-03-23 | 2016-03-21 | 23.667 | 960,466 | +2,366 | 0.12% | 22,731,451 |
| 2016-03-18 | 2016-03-16 | 23.261 | 958,100 | -3,549 | 0.12% | 22,286,732 |
| 2016-03-16 | 2016-03-14 | 23.769 | 961,649 | -5,915 | 0.12% | 22,856,989 |
| 2016-03-15 | 2016-03-11 | 23.836 | 967,564 | -22,006 | 0.12% | 23,063,007 |
| 2016-03-14 | 2016-03-10 | 23.363 | 989,570 | -8,045 | 0.12% | 23,119,141 |
| 2016-03-11 | 2016-03-09 | 23.295 | 997,615 | -4,732 | 0.12% | 23,239,635 |
| 2016-03-10 | 2016-03-08 | 23.160 | 1,002,347 | -13,014 | 0.12% | 23,214,310 |
| 2016-03-09 | 2016-03-07 | 22.889 | 1,015,361 | -11,830 | 0.12% | 23,241,078 |
| 2016-03-08 | 2016-03-04 | 23.126 | 1,027,191 | -1,657 | 0.12% | 23,754,967 |
| 2016-03-07 | 2016-03-03 | 22.687 | 1,028,848 | -1,656 | 0.12% | 23,341,075 |
| 2016-03-04 | 2016-03-02 | 22.653 | 1,030,504 | -473 | 0.12% | 23,343,803 |
| 2016-02-25 | 2016-02-23 | 22.078 | 1,030,977 | +1,183 | 0.12% | 22,761,940 |
| 2016-02-24 | 2016-02-22 | 22.315 | 1,029,794 | -2,366 | 0.12% | 22,979,544 |
| 2016-02-23 | 2016-02-19 | 21.808 | 1,032,160 | -20,823 | 0.12% | 22,508,878 |
| 2016-02-19 | 2016-02-17 | 21.571 | 1,052,983 | -7,098 | 0.13% | 22,713,766 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,060,081 | -5,915 | 0.13% | 23,153,609 |
| 2016-02-16 | 2016-02-12 | 21.098 | 1,065,996 | +21,058 | 0.13% | 22,489,887 |
| 2016-02-15 | 2016-02-11 | 21.402 | 1,044,938 | -5,678 | 0.13% | 22,363,581 |
| 2016-02-12 | 2016-02-05 | 21.875 | 1,050,616 | -4,259 | 0.13% | 22,982,402 |
| 2016-02-11 | 2016-02-04 | 20.726 | 1,054,875 | +38,804 | 0.13% | 21,862,941 |
| 2016-02-05 | 2016-02-03 | 20.286 | 1,016,071 | +237 | 0.12% | 20,612,109 |
| 2016-02-04 | 2016-02-02 | 20.759 | 1,015,834 | +1,183 | 0.12% | 21,088,138 |
| 2016-02-03 | 2016-02-01 | 20.252 | 1,014,651 | -1,183 | 0.12% | 20,548,997 |
| 2016-02-02 | 2016-01-29 | 20.523 | 1,015,834 | +176,515 | 0.12% | 20,847,719 |
| 2016-01-28 | 2016-01-26 | 19.745 | 839,319 | -5,915 | 0.10% | 16,572,462 |
| 2016-01-25 | 2016-01-21 | 19.306 | 845,234 | -6,152 | 0.10% | 16,317,747 |
| 2016-01-22 | 2016-01-20 | 19.745 | 851,386 | -474 | 0.10% | 16,810,726 |
| 2016-01-21 | 2016-01-19 | 20.590 | 851,860 | +7,809 | 0.10% | 17,540,123 |
| 2016-01-20 | 2016-01-18 | 20.185 | 844,051 | +15,143 | 0.10% | 17,036,883 |
| 2016-01-19 | 2016-01-15 | 21.300 | 828,908 | -12,777 | 0.10% | 17,656,068 |
| 2016-01-18 | 2016-01-14 | 21.199 | 841,685 | -4,023 | 0.10% | 17,842,851 |
| 2016-01-15 | 2016-01-13 | 20.962 | 845,708 | -709 | 0.10% | 17,727,980 |
| 2016-01-14 | 2016-01-12 | 20.489 | 846,417 | -474 | 0.10% | 17,342,197 |
| 2016-01-13 | 2016-01-11 | 20.421 | 846,891 | +7,099 | 0.10% | 17,294,642 |
| 2016-01-12 | 2016-01-08 | 21.199 | 839,792 | +946 | 0.10% | 17,802,721 |
| 2016-01-11 | 2016-01-07 | 21.469 | 838,846 | -11,357 | 0.10% | 18,009,559 |
| 2016-01-07 | 2016-01-05 | 22.213 | 850,203 | +12,304 | 0.10% | 18,885,788 |
| 2016-01-06 | 2016-01-04 | 22.315 | 837,899 | -13,487 | 0.10% | 18,697,465 |
| 2016-01-05 | 2015-12-31 | 23.194 | 851,386 | -13,724 | 0.10% | 19,746,846 |
| 2016-01-04 | 2015-12-29 | 23.025 | 865,110 | +1,420 | 0.10% | 19,918,910 |
| 2015-12-30 | 2015-12-28 | 22.957 | 863,690 | +4,259 | 0.10% | 19,827,812 |
| 2015-12-29 | 2015-12-24 | 22.720 | 859,431 | -11,831 | 0.10% | 19,526,635 |
| 2015-12-28 | 2015-12-22 | 22.044 | 871,262 | +15,853 | 0.11% | 19,206,290 |
| 2015-12-23 | 2015-12-21 | 22.315 | 855,409 | +2,840 | 0.10% | 19,088,195 |
| 2015-12-21 | 2015-12-17 | 23.194 | 852,569 | -1,893 | 0.10% | 19,774,284 |
| 2015-12-18 | 2015-12-16 | 22.687 | 854,462 | +1,893 | 0.10% | 19,384,848 |
| 2015-12-15 | 2015-12-11 | 23.363 | 852,569 | -21,296 | 0.10% | 19,918,412 |
| 2015-12-14 | 2015-12-10 | 23.769 | 873,865 | +1,183 | 0.11% | 20,770,492 |
| 2015-12-11 | 2015-12-09 | 24.377 | 872,682 | +20,113 | 0.11% | 21,273,473 |
| 2015-12-08 | 2015-12-04 | 25.696 | 852,569 | +4,732 | 0.10% | 21,907,370 |
| 2015-12-04 | 2015-12-02 | 26.034 | 847,837 | -4,732 | 0.10% | 22,072,433 |
| 2015-11-19 | 2015-11-17 | 25.662 | 852,569 | -17,747 | 0.10% | 21,878,545 |
| 2015-11-18 | 2015-11-16 | 25.222 | 870,316 | -11,830 | 0.10% | 21,951,435 |
| 2015-11-17 | 2015-11-13 | 25.730 | 882,146 | +10,174 | 0.11% | 22,697,198 |
| 2015-11-16 | 2015-11-12 | 26.406 | 871,972 | +24,845 | 0.11% | 23,025,056 |
| 2015-11-09 | 2015-11-05 | 25.020 | 847,127 | -2,366 | 0.10% | 21,194,704 |
| 2015-11-06 | 2015-11-04 | 24.850 | 849,493 | -1,420 | 0.10% | 21,110,293 |
| 2015-10-29 | 2015-10-27 | 24.783 | 850,913 | -2,603 | 0.10% | 21,088,042 |
| 2015-10-22 | 2015-10-19 | 25.222 | 853,516 | -3,549 | 0.10% | 21,527,699 |
| 2015-10-15 | 2015-10-13 | 24.479 | 857,065 | +5,915 | 0.10% | 20,979,708 |
| 2015-10-14 | 2015-10-12 | 25.121 | 851,150 | -46,140 | 0.10% | 21,381,690 |
| 2015-10-09 | 2015-10-07 | 25.155 | 897,290 | +14,197 | 0.11% | 22,571,108 |
| 2015-10-08 | 2015-10-06 | 24.986 | 883,093 | +2,366 | 0.11% | 22,064,699 |
| 2015-10-07 | 2015-10-05 | 25.189 | 880,727 | +5,916 | 0.11% | 22,184,247 |
| 2015-10-06 | 2015-10-02 | 24.580 | 874,811 | +23,661 | 0.11% | 21,502,837 |
| 2015-10-05 | 2015-09-30 | 24.039 | 851,150 | -5,915 | 0.10% | 20,460,810 |
| 2015-09-18 | 2015-09-16 | 25.189 | 857,065 | -4,496 | 0.10% | 21,588,236 |
| 2015-09-17 | 2015-09-15 | 24.783 | 861,561 | -6,152 | 0.10% | 21,351,929 |
| 2015-09-15 | 2015-09-11 | 24.850 | 867,713 | -102,691 | 0.10% | 21,563,068 |
| 2015-09-14 | 2015-09-10 | 25.020 | 970,404 | -2,366 | 0.12% | 24,279,035 |
| 2015-09-11 | 2015-09-09 | 25.748 | 972,770 | -237 | 0.12% | 25,046,681 |
| 2015-09-10 | 2015-09-08 | 25.203 | 973,007 | +1,207 | 0.12% | 24,522,565 |
| 2015-09-09 | 2015-09-07 | 24.011 | 971,800 | -11,745 | 0.12% | 23,333,733 |
| 2015-09-08 | 2015-09-04 | 23.977 | 983,545 | -1,174 | 0.12% | 23,582,243 |
| 2015-09-07 | 2015-09-02 | 23.806 | 984,719 | +11,979 | 0.12% | 23,442,704 |
| 2015-09-04 | 2015-09-01 | 24.726 | 972,740 | -9,396 | 0.12% | 24,052,023 |
| 2015-09-01 | 2015-08-28 | 24.556 | 982,136 | -6,342 | 0.12% | 24,117,102 |
| 2015-08-31 | 2015-08-27 | 24.862 | 988,478 | +38,758 | 0.12% | 24,575,824 |
| 2015-08-28 | 2015-08-26 | 22.717 | 949,720 | -2,349 | 0.12% | 21,574,445 |
| 2015-08-27 | 2015-08-25 | 23.057 | 952,069 | +9,396 | 0.12% | 21,952,061 |
| 2015-08-26 | 2015-08-24 | 22.819 | 942,673 | +3,053 | 0.11% | 21,510,677 |
| 2015-08-25 | 2015-08-21 | 24.283 | 939,620 | +4,698 | 0.11% | 22,817,077 |
| 2015-08-24 | 2015-08-20 | 25.135 | 934,922 | +49,328 | 0.11% | 23,499,031 |
| 2015-08-21 | 2015-08-19 | 25.578 | 885,594 | -5,872 | 0.11% | 22,651,284 |
| 2015-08-20 | 2015-08-18 | 25.918 | 891,466 | +9,630 | 0.11% | 23,105,090 |
| 2015-08-19 | 2015-08-17 | 26.293 | 881,836 | +5,168 | 0.11% | 23,185,867 |
| 2015-08-18 | 2015-08-14 | 27.383 | 876,668 | +3,288 | 0.11% | 24,005,426 |
| 2015-08-17 | 2015-08-13 | 26.463 | 873,380 | +32,181 | 0.11% | 23,112,263 |
| 2015-08-14 | 2015-08-12 | 26.497 | 841,199 | -15,738 | 0.10% | 22,289,307 |
| 2015-08-13 | 2015-08-11 | 27.349 | 856,937 | +15,738 | 0.10% | 23,435,955 |
| 2015-08-12 | 2015-08-10 | 27.383 | 841,199 | +235 | 0.10% | 23,034,194 |
| 2015-08-11 | 2015-08-07 | 27.451 | 840,964 | +939 | 0.10% | 23,085,042 |
| 2015-08-06 | 2015-08-04 | 27.689 | 840,025 | +5,873 | 0.10% | 23,259,532 |
| 2015-08-05 | 2015-08-03 | 27.519 | 834,152 | -11,275 | 0.10% | 22,954,867 |
| 2015-08-04 | 2015-07-31 | 27.962 | 845,427 | +11,510 | 0.10% | 23,639,456 |
| 2015-07-31 | 2015-07-29 | 28.268 | 833,917 | +234 | 0.10% | 23,573,232 |
| 2015-07-30 | 2015-07-28 | 28.677 | 833,683 | -704 | 0.10% | 23,907,340 |
| 2015-07-29 | 2015-07-27 | 28.949 | 834,387 | -7,047 | 0.10% | 24,154,868 |
| 2015-07-28 | 2015-07-24 | 29.392 | 841,434 | -4,933 | 0.10% | 24,731,421 |
| 2015-07-24 | 2015-07-22 | 28.949 | 846,367 | -2,837 | 0.10% | 24,501,680 |
| 2015-07-23 | 2015-07-21 | 29.460 | 849,204 | -1,175 | 0.10% | 25,017,641 |
| 2015-07-21 | 2015-07-17 | 29.528 | 850,379 | +8,221 | 0.10% | 25,110,181 |
| 2015-07-20 | 2015-07-16 | 28.779 | 842,158 | +1,175 | 0.10% | 24,236,422 |
| 2015-07-17 | 2015-07-15 | 28.949 | 840,983 | -6,812 | 0.10% | 24,345,817 |
| 2015-07-16 | 2015-07-14 | 27.962 | 847,795 | +705 | 0.10% | 23,705,669 |
| 2015-07-15 | 2015-07-13 | 28.404 | 847,090 | -235 | 0.10% | 24,061,008 |
| 2015-07-14 | 2015-07-10 | 27.553 | 847,325 | -235 | 0.10% | 23,346,230 |
| 2015-07-13 | 2015-07-09 | 26.259 | 847,560 | -27,718 | 0.10% | 22,255,792 |
| 2015-07-10 | 2015-07-08 | 24.249 | 875,278 | -16,442 | 0.11% | 21,224,830 |
| 2015-07-09 | 2015-07-07 | 26.293 | 891,720 | -11,745 | 0.11% | 23,445,744 |
| 2015-07-08 | 2015-07-06 | 27.042 | 903,465 | -42,281 | 0.11% | 24,431,495 |
| 2015-07-07 | 2015-07-03 | 28.609 | 945,746 | -15,033 | 0.11% | 27,056,525 |
| 2015-07-06 | 2015-07-02 | 29.120 | 960,779 | -31,006 | 0.12% | 27,977,431 |
| 2015-07-03 | 2015-06-30 | 28.881 | 991,785 | -705 | 0.12% | 28,643,864 |
| 2015-07-02 | 2015-06-29 | 28.813 | 992,490 | -194,492 | 0.12% | 28,596,621 |
| 2015-06-30 | 2015-06-26 | 29.869 | 1,186,982 | +2,349 | 0.14% | 35,453,731 |
| 2015-06-29 | 2015-06-25 | 30.380 | 1,184,633 | -25,368 | 0.14% | 35,988,761 |
| 2015-06-26 | 2015-06-24 | 30.175 | 1,210,001 | +4,463 | 0.15% | 36,512,172 |
| 2015-06-25 | 2015-06-23 | 29.971 | 1,205,538 | +10,570 | 0.15% | 36,131,151 |
| 2015-06-24 | 2015-06-22 | 29.664 | 1,194,968 | -3,289 | 0.15% | 35,448,074 |
| 2015-06-23 | 2015-06-19 | 29.324 | 1,198,257 | +1,410 | 0.15% | 35,137,539 |
| 2015-06-19 | 2015-06-17 | 29.528 | 1,196,847 | +16,442 | 0.15% | 35,340,765 |
| 2015-06-18 | 2015-06-16 | 28.983 | 1,180,405 | +470 | 0.14% | 34,212,028 |
| 2015-06-17 | 2015-06-15 | 29.392 | 1,179,935 | +8,691 | 0.14% | 34,680,639 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,171,244 | -167,949 | 0.14% | 35,582,008 |
| 2015-06-15 | 2015-06-11 | 29.358 | 1,339,193 | -109,461 | 0.16% | 39,315,939 |
| 2015-06-12 | 2015-06-10 | 28.949 | 1,448,654 | -57,549 | 0.18% | 41,937,430 |
| 2015-06-11 | 2015-06-09 | 28.983 | 1,506,203 | +63,892 | 0.18% | 43,654,728 |
| 2015-06-10 | 2015-06-08 | 29.426 | 1,442,311 | +16,442 | 0.18% | 42,441,515 |
| 2015-06-09 | 2015-06-05 | 29.937 | 1,425,869 | -5,872 | 0.17% | 42,686,124 |
| 2015-06-08 | 2015-06-04 | 30.482 | 1,431,741 | -115,333 | 0.17% | 43,642,107 |
| 2015-06-05 | 2015-06-03 | 30.550 | 1,547,074 | +41,106 | 0.19% | 47,263,050 |
| 2015-06-04 | 2015-06-02 | 31.714 | 1,505,968 | +82,683 | 0.18% | 47,760,707 |
| 2015-06-03 | 2015-06-01 | 31.818 | 1,423,285 | +101,667 | 0.17% | 45,285,985 |
| 2015-06-02 | 2015-05-29 | 31.714 | 1,321,618 | +223,463 | 0.16% | 41,914,177 |
| 2015-06-01 | 2015-05-28 | 31.783 | 1,098,155 | -300,112 | 0.14% | 34,903,083 |
| 2015-05-29 | 2015-05-27 | 32.854 | 1,398,267 | -17,367 | 0.17% | 45,939,149 |
| 2015-05-28 | 2015-05-26 | 32.958 | 1,415,634 | -153,761 | 0.17% | 46,656,449 |
| 2015-05-27 | 2015-05-22 | 33.062 | 1,569,395 | +82,901 | 0.19% | 51,886,756 |
| 2015-05-26 | 2015-05-21 | 32.094 | 1,486,494 | +236,199 | 0.18% | 47,707,998 |
| 2015-05-22 | 2015-05-20 | 32.094 | 1,250,295 | +66,460 | 0.15% | 40,127,354 |
| 2015-05-21 | 2015-05-19 | 30.885 | 1,183,835 | +1,852 | 0.15% | 36,562,932 |
| 2015-05-20 | 2015-05-18 | 30.609 | 1,181,983 | +13,663 | 0.15% | 36,179,059 |
| 2015-05-19 | 2015-05-15 | 31.092 | 1,168,320 | +11,810 | 0.14% | 36,325,921 |
| 2015-05-18 | 2015-05-14 | 30.678 | 1,156,510 | +62,755 | 0.14% | 35,479,270 |
| 2015-05-15 | 2015-05-13 | 30.678 | 1,093,755 | +18,757 | 0.13% | 33,554,080 |
| 2015-05-14 | 2015-05-12 | 31.369 | 1,074,998 | +104,756 | 0.13% | 33,721,418 |
| 2015-05-13 | 2015-05-11 | 30.160 | 970,242 | +43,303 | 0.12% | 29,262,177 |
| 2015-05-12 | 2015-05-08 | 29.607 | 926,939 | -18,526 | 0.11% | 27,443,803 |
| 2015-05-11 | 2015-05-07 | 28.536 | 945,465 | -53,723 | 0.12% | 26,979,744 |
| 2015-05-08 | 2015-05-06 | 29.365 | 999,188 | +23,619 | 0.12% | 29,341,239 |
| 2015-05-07 | 2015-05-05 | 29.780 | 975,569 | +40,756 | 0.12% | 29,052,103 |
| 2015-05-06 | 2015-05-04 | 29.918 | 934,813 | -21,304 | 0.12% | 27,967,584 |
| 2015-05-05 | 2015-04-30 | 29.192 | 956,117 | +21,536 | 0.12% | 27,911,300 |
| 2015-05-04 | 2015-04-29 | 29.434 | 934,581 | -16,905 | 0.12% | 27,508,624 |
| 2015-04-30 | 2015-04-28 | 28.467 | 951,486 | -313,774 | 0.12% | 27,085,817 |
| 2015-04-29 | 2015-04-27 | 28.743 | 1,265,260 | +74,334 | 0.16% | 36,367,665 |
| 2015-04-28 | 2015-04-24 | 27.189 | 1,190,926 | +162,097 | 0.15% | 32,379,626 |
| 2015-04-27 | 2015-04-23 | 27.050 | 1,028,829 | +18,294 | 0.13% | 27,830,261 |
| 2015-04-24 | 2015-04-22 | 26.774 | 1,010,535 | +136,625 | 0.12% | 27,056,112 |
| 2015-04-23 | 2015-04-21 | 25.841 | 873,910 | +412,421 | 0.11% | 22,582,948 |
| 2015-04-22 | 2015-04-20 | 25.289 | 461,489 | +28,427 | 0.06% | 11,670,373 |
| 2015-04-21 | 2015-04-17 | 25.599 | 433,062 | -3,596 | 0.05% | 11,086,146 |
| 2015-04-20 | 2015-04-16 | 25.289 | 436,658 | +17,368 | 0.05% | 11,042,434 |
| 2015-04-16 | 2015-04-14 | 25.081 | 419,290 | -32,882 | 0.05% | 10,516,312 |
| 2015-04-15 | 2015-04-13 | 25.565 | 452,172 | +18,646 | 0.06% | 11,559,730 |
| 2015-04-14 | 2015-04-10 | 24.390 | 433,526 | -232 | 0.05% | 10,573,826 |
| 2015-04-13 | 2015-04-09 | 24.183 | 433,758 | -17,367 | 0.05% | 10,489,574 |
| 2015-04-10 | 2015-04-08 | 23.872 | 451,125 | -163,487 | 0.06% | 10,769,295 |
| 2015-04-09 | 2015-04-02 | 23.630 | 614,612 | +451,557 | 0.08% | 14,523,439 |
| 2015-04-08 | 2015-04-01 | 23.734 | 163,055 | -76,186 | 0.02% | 3,869,931 |
| 2015-04-01 | 2015-03-30 | 23.768 | 239,241 | +30,567 | 0.03% | 5,686,386 |
| 2015-03-31 | 2015-03-27 | 23.630 | 208,674 | -225,779 | 0.03% | 4,931,020 |
| 2015-03-30 | 2015-03-26 | 23.458 | 434,453 | +14,126 | 0.05% | 10,191,190 |
| 2015-03-27 | 2015-03-25 | 22.594 | 420,327 | +34,272 | 0.05% | 9,496,801 |
| 2015-03-26 | 2015-03-24 | 22.214 | 386,055 | +21,999 | 0.05% | 8,575,757 |
| 2015-03-25 | 2015-03-23 | 22.145 | 364,056 | +34,735 | 0.04% | 8,061,921 |
| 2015-03-24 | 2015-03-20 | 22.145 | 329,321 | +3,011 | 0.04% | 7,292,724 |
| 2015-03-23 | 2015-03-19 | 22.317 | 326,310 | -5,558 | 0.04% | 7,282,412 |
| 2015-03-20 | 2015-03-18 | 22.214 | 331,868 | -2,316 | 0.04% | 7,372,057 |
| 2015-03-19 | 2015-03-17 | 22.110 | 334,184 | +1,621 | 0.04% | 7,388,869 |
| 2015-03-18 | 2015-03-16 | 22.179 | 332,563 | +35,198 | 0.04% | 7,376,006 |
| 2015-03-17 | 2015-03-13 | 22.007 | 297,365 | -694 | 0.04% | 6,543,975 |
| 2015-03-16 | 2015-03-12 | 22.007 | 298,059 | +17,367 | 0.04% | 6,559,247 |
| 2015-03-13 | 2015-03-11 | 21.937 | 280,692 | -17,367 | 0.03% | 6,157,665 |
| 2015-03-12 | 2015-03-10 | 22.214 | 298,059 | -15,052 | 0.04% | 6,621,030 |
| 2015-03-10 | 2015-03-06 | 22.490 | 313,111 | -193,591 | 0.04% | 7,041,929 |
| 2015-03-09 | 2015-03-05 | 22.283 | 506,702 | -11,115 | 0.06% | 11,290,798 |
| 2015-03-06 | 2015-03-04 | 22.387 | 517,817 | +1,390 | 0.06% | 11,592,140 |
| 2015-03-05 | 2015-03-03 | 22.628 | 516,427 | -35,199 | 0.06% | 11,685,911 |
| 2015-03-04 | 2015-03-02 | 22.663 | 551,626 | -44,692 | 0.07% | 12,501,464 |
| 2015-03-02 | 2015-02-26 | 22.697 | 596,318 | -232 | 0.07% | 13,534,917 |
| 2015-02-27 | 2015-02-25 | 22.697 | 596,550 | -6,947 | 0.07% | 13,540,183 |
| 2015-02-26 | 2015-02-24 | 22.456 | 603,497 | +1,621 | 0.07% | 13,551,919 |
| 2015-02-25 | 2015-02-23 | 22.697 | 601,876 | +191,506 | 0.07% | 13,661,070 |
| 2015-02-24 | 2015-02-18 | 22.628 | 410,370 | +5,790 | 0.05% | 9,286,012 |
| 2015-02-23 | 2015-02-16 | 22.456 | 404,580 | +9,726 | 0.05% | 9,085,108 |
| 2015-02-16 | 2015-02-12 | 22.456 | 394,854 | -8,105 | 0.05% | 8,866,704 |
| 2015-02-13 | 2015-02-11 | 22.525 | 402,959 | -5,095 | 0.05% | 9,076,549 |
| 2015-02-12 | 2015-02-10 | 22.594 | 408,054 | +463 | 0.05% | 9,219,507 |
| 2015-02-11 | 2015-02-09 | 22.525 | 407,591 | -119,489 | 0.05% | 9,180,884 |
| 2015-02-10 | 2015-02-06 | 22.456 | 527,080 | -404,316 | 0.06% | 11,835,925 |
| 2015-02-09 | 2015-02-05 | 22.248 | 931,396 | +3,705 | 0.11% | 20,722,042 |
| 2015-02-06 | 2015-02-04 | 22.317 | 927,691 | +1,852 | 0.11% | 20,703,710 |
| 2015-02-05 | 2015-02-03 | 22.041 | 925,839 | +2,316 | 0.11% | 20,406,497 |
| 2015-02-04 | 2015-02-02 | 22.145 | 923,523 | +132,920 | 0.11% | 20,451,166 |
| 2015-02-03 | 2015-01-30 | 22.387 | 790,603 | +258,429 | 0.10% | 17,698,880 |
| 2015-02-02 | 2015-01-29 | 21.005 | 532,174 | -2,779 | 0.07% | 11,178,140 |
| 2015-01-30 | 2015-01-28 | 21.419 | 534,953 | -4,631 | 0.07% | 11,458,285 |
| 2015-01-29 | 2015-01-27 | 20.936 | 539,584 | +149,129 | 0.07% | 11,296,503 |
| 2015-01-28 | 2015-01-26 | 21.592 | 390,455 | +21,073 | 0.05% | 8,430,694 |
| 2015-01-27 | 2015-01-23 | 21.696 | 369,382 | +4,863 | 0.05% | 8,013,970 |
| 2015-01-26 | 2015-01-22 | 21.316 | 364,519 | +6,484 | 0.04% | 7,769,940 |
| 2015-01-23 | 2015-01-21 | 21.281 | 358,035 | -7,874 | 0.04% | 7,619,360 |
| 2015-01-22 | 2015-01-20 | 20.763 | 365,909 | +8,337 | 0.05% | 7,597,311 |
| 2015-01-21 | 2015-01-19 | 20.625 | 357,572 | -174,370 | 0.04% | 7,374,798 |
| 2015-01-20 | 2015-01-16 | 20.901 | 531,942 | -5,790 | 0.07% | 11,118,136 |
| 2015-01-16 | 2015-01-14 | 21.419 | 537,732 | -463 | 0.07% | 11,517,809 |
| 2015-01-15 | 2015-01-13 | 21.592 | 538,195 | +3,474 | 0.07% | 11,620,692 |
| 2015-01-14 | 2015-01-12 | 21.074 | 534,721 | +1,158 | 0.07% | 11,268,585 |
| 2015-01-13 | 2015-01-09 | 21.212 | 533,563 | +3,242 | 0.07% | 11,317,914 |
| 2015-01-09 | 2015-01-07 | 21.247 | 530,321 | +3,010 | 0.07% | 11,267,466 |
| 2015-01-08 | 2015-01-06 | 21.592 | 527,311 | +16,210 | 0.06% | 11,385,685 |
| 2015-01-07 | 2015-01-05 | 21.661 | 511,101 | +31,952 | 0.06% | 11,070,993 |
| 2015-01-06 | 2015-01-02 | 21.247 | 479,149 | +3,474 | 0.06% | 10,180,240 |
| 2015-01-05 | 2014-12-31 | 21.488 | 475,675 | +12,041 | 0.06% | 10,221,462 |
| 2015-01-02 | 2014-12-29 | 21.730 | 463,634 | +13,663 | 0.06% | 10,074,842 |
| 2014-12-30 | 2014-12-24 | 21.523 | 449,971 | +69,933 | 0.06% | 9,684,671 |
| 2014-12-29 | 2014-12-22 | 21.627 | 380,038 | -18,988 | 0.05% | 8,218,900 |
| 2014-12-23 | 2014-12-19 | 21.454 | 399,026 | +35,430 | 0.05% | 8,560,618 |
| 2014-12-18 | 2014-12-16 | 21.005 | 363,596 | -1,390 | 0.04% | 7,637,215 |
| 2014-12-17 | 2014-12-15 | 21.385 | 364,986 | +3,242 | 0.04% | 7,805,113 |
| 2014-12-15 | 2014-12-11 | 21.972 | 361,744 | +5,326 | 0.04% | 7,948,236 |
| 2014-12-10 | 2014-12-08 | 22.732 | 356,418 | +28,946 | 0.04% | 8,102,105 |
| 2014-12-09 | 2014-12-05 | 22.767 | 327,472 | -2,315 | 0.04% | 7,455,416 |
| 2014-12-08 | 2014-12-04 | 22.836 | 329,787 | +2,315 | 0.04% | 7,530,907 |
| 2014-12-05 | 2014-12-03 | 22.836 | 327,472 | +926 | 0.04% | 7,478,043 |
| 2014-12-04 | 2014-12-02 | 23.147 | 326,546 | -3,473 | 0.04% | 7,558,428 |
| 2014-12-02 | 2014-11-28 | 23.423 | 330,019 | -38,672 | 0.04% | 7,730,026 |
| 2014-12-01 | 2014-11-27 | 23.388 | 368,691 | +1,853 | 0.05% | 8,623,102 |
| 2014-11-27 | 2014-11-25 | 23.803 | 366,838 | +3,936 | 0.05% | 8,731,842 |
| 2014-11-26 | 2014-11-24 | 23.976 | 362,902 | -5,789 | 0.04% | 8,700,839 |
| 2014-11-25 | 2014-11-21 | 23.838 | 368,691 | -28,946 | 0.05% | 8,788,686 |
| 2014-11-21 | 2014-11-19 | 23.907 | 397,637 | -32,882 | 0.05% | 9,506,162 |
| 2014-11-20 | 2014-11-18 | 24.183 | 430,519 | -1,140,470 | 0.05% | 10,411,245 |
| 2014-11-19 | 2014-11-17 | 24.425 | 1,570,989 | -46,546 | 0.19% | 38,371,155 |
| 2014-11-18 | 2014-11-14 | 24.528 | 1,617,535 | +71,786 | 0.20% | 39,675,678 |
| 2014-11-17 | 2014-11-13 | 24.390 | 1,545,749 | -18,062 | 0.19% | 37,701,271 |
| 2014-11-14 | 2014-11-12 | 24.563 | 1,563,811 | -174,370 | 0.19% | 38,411,935 |
| 2014-11-13 | 2014-11-11 | 24.528 | 1,738,181 | -76,186 | 0.21% | 42,634,941 |
| 2014-11-12 | 2014-11-10 | 24.390 | 1,814,367 | -124,583 | 0.22% | 44,252,943 |
| 2014-11-11 | 2014-11-07 | 24.252 | 1,938,950 | +4,631 | 0.24% | 47,023,618 |
| 2014-11-10 | 2014-11-06 | 24.528 | 1,934,319 | -2,316 | 0.24% | 47,445,908 |
| 2014-11-07 | 2014-11-05 | 24.667 | 1,936,635 | -19,683 | 0.24% | 47,770,337 |
| 2014-11-06 | 2014-11-04 | 24.183 | 1,956,318 | -6,947 | 0.24% | 47,309,658 |
| 2014-11-05 | 2014-11-03 | 24.356 | 1,963,265 | +1,853 | 0.24% | 47,816,784 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,961,412 | +1,449,844 | 0.24% | 47,703,891 |
| 2014-11-03 | 2014-10-30 | 23.976 | 511,568 | -3,474 | 0.06% | 12,265,215 |
| 2014-10-31 | 2014-10-29 | 23.872 | 515,042 | +2,085 | 0.06% | 12,295,127 |
| 2014-10-30 | 2014-10-28 | 23.630 | 512,957 | +8,568 | 0.06% | 12,121,305 |
| 2014-10-29 | 2014-10-27 | 23.319 | 504,389 | +34,503 | 0.06% | 11,762,014 |
| 2014-10-28 | 2014-10-24 | 23.803 | 469,886 | +2,316 | 0.06% | 11,184,692 |
| 2014-10-27 | 2014-10-23 | 23.838 | 467,570 | +2,084 | 0.06% | 11,145,718 |
| 2014-10-24 | 2014-10-22 | 23.734 | 465,486 | -1,158 | 0.06% | 11,047,797 |
| 2014-10-22 | 2014-10-20 | 23.734 | 466,644 | +22,694 | 0.06% | 11,075,281 |
| 2014-10-21 | 2014-10-17 | 23.872 | 443,950 | +62,755 | 0.05% | 10,598,012 |
| 2014-10-20 | 2014-10-16 | 23.907 | 381,195 | -14,126 | 0.05% | 9,113,089 |
| 2014-10-15 | 2014-10-13 | 24.183 | 395,321 | +695 | 0.05% | 9,560,052 |
| 2014-10-14 | 2014-10-10 | 24.079 | 394,626 | +11,578 | 0.05% | 9,502,345 |
| 2014-10-13 | 2014-10-09 | 24.632 | 383,048 | +9,031 | 0.05% | 9,435,286 |
| 2014-10-10 | 2014-10-08 | 24.632 | 374,017 | -67,849 | 0.05% | 9,212,833 |
| 2014-10-09 | 2014-10-07 | 24.667 | 441,866 | -5,789 | 0.05% | 10,899,363 |
| 2014-10-08 | 2014-10-06 | 24.321 | 447,655 | -87,996 | 0.06% | 10,887,506 |
| 2014-10-07 | 2014-10-03 | 24.287 | 535,651 | +5,094 | 0.07% | 13,009,169 |
| 2014-10-06 | 2014-09-30 | 23.941 | 530,557 | +2,548 | 0.07% | 12,702,161 |
| 2014-10-03 | 2014-09-29 | 24.494 | 528,009 | -139,172 | 0.07% | 12,933,018 |
| 2014-09-30 | 2014-09-26 | 25.219 | 667,181 | +30,103 | 0.08% | 16,825,921 |
| 2014-09-29 | 2014-09-25 | 25.565 | 637,078 | -137,319 | 0.08% | 16,286,833 |
| 2014-09-26 | 2014-09-24 | 25.392 | 774,397 | +124,352 | 0.10% | 19,663,613 |
| 2014-09-25 | 2014-09-23 | 24.667 | 650,045 | -9,726 | 0.08% | 16,034,446 |
| 2014-09-24 | 2014-09-22 | 24.805 | 659,771 | -8,800 | 0.08% | 16,365,527 |
| 2014-09-23 | 2014-09-19 | 24.667 | 668,571 | +6,716 | 0.08% | 16,491,420 |
| 2014-09-22 | 2014-09-18 | 24.528 | 661,855 | +694 | 0.08% | 16,234,298 |
| 2014-09-19 | 2014-09-17 | 24.598 | 661,161 | -1,430,392 | 0.08% | 16,262,958 |
| 2014-09-18 | 2014-09-16 | 24.494 | 2,091,553 | +13,199 | 0.26% | 51,230,362 |
| 2014-09-17 | 2014-09-15 | 24.770 | 2,078,354 | +61,597 | 0.26% | 51,481,477 |
| 2014-09-16 | 2014-09-12 | 25.047 | 2,016,757 | +46,314 | 0.25% | 50,513,086 |
| 2014-09-15 | 2014-09-11 | 25.289 | 1,970,443 | +63,681 | 0.24% | 49,829,586 |
| 2014-09-12 | 2014-09-10 | 25.566 | 1,906,762 | +69,470 | 0.24% | 48,748,429 |
| 2014-09-11 | 2014-09-08 | 26.018 | 1,837,292 | +27,448 | 0.23% | 47,803,157 |
| 2014-09-10 | 2014-09-05 | 26.018 | 1,809,844 | +66,921 | 0.22% | 47,089,008 |
| 2014-09-08 | 2014-09-04 | 25.323 | 1,742,923 | -4,140 | 0.22% | 44,135,330 |
| 2014-09-05 | 2014-09-03 | 25.253 | 1,747,063 | -78,427 | 0.22% | 44,118,627 |
| 2014-09-04 | 2014-09-02 | 24.940 | 1,825,490 | +55,382 | 0.23% | 45,527,669 |
| 2014-09-03 | 2014-09-01 | 24.383 | 1,770,108 | +44,388 | 0.22% | 43,161,306 |
| 2014-09-02 | 2014-08-29 | 24.210 | 1,725,720 | +157,085 | 0.21% | 41,778,839 |
| 2014-09-01 | 2014-08-28 | 24.210 | 1,568,635 | +45,078 | 0.19% | 37,975,888 |
| 2014-08-29 | 2014-08-27 | 24.418 | 1,523,557 | +94,877 | 0.19% | 37,202,542 |
| 2014-08-27 | 2014-08-25 | 23.896 | 1,428,680 | +3,165 | 0.18% | 34,140,392 |
| 2014-08-26 | 2014-08-22 | 23.757 | 1,425,515 | +11,499 | 0.18% | 33,866,420 |
| 2014-08-25 | 2014-08-21 | 23.896 | 1,414,016 | +50,138 | 0.18% | 33,789,974 |
| 2014-08-22 | 2014-08-20 | 24.036 | 1,363,878 | -920 | 0.17% | 32,781,617 |
| 2014-08-21 | 2014-08-19 | 24.140 | 1,364,798 | +13,800 | 0.17% | 32,946,148 |
| 2014-08-20 | 2014-08-18 | 24.244 | 1,350,998 | +6,900 | 0.17% | 32,753,995 |
| 2014-08-19 | 2014-08-15 | 24.244 | 1,344,098 | +1,150 | 0.17% | 32,586,710 |
| 2014-08-18 | 2014-08-14 | 24.175 | 1,342,948 | +6,669 | 0.17% | 32,465,403 |
| 2014-08-14 | 2014-08-12 | 24.244 | 1,336,279 | +3,680 | 0.17% | 32,397,143 |
| 2014-08-12 | 2014-08-08 | 24.070 | 1,332,599 | -2,760 | 0.17% | 32,076,160 |
| 2014-08-11 | 2014-08-07 | 24.349 | 1,335,359 | -18,399 | 0.17% | 32,514,185 |
| 2014-08-08 | 2014-08-06 | 24.244 | 1,353,758 | +61,408 | 0.17% | 32,820,909 |
| 2014-08-07 | 2014-08-05 | 24.523 | 1,292,350 | -21,861 | 0.16% | 31,691,738 |
| 2014-08-06 | 2014-08-04 | 23.549 | 1,314,211 | +8,510 | 0.16% | 30,947,856 |
| 2014-08-05 | 2014-08-01 | 23.862 | 1,305,701 | -11,040 | 0.16% | 31,156,212 |
| 2014-08-01 | 2014-07-30 | 23.896 | 1,316,741 | +102,954 | 0.16% | 31,465,446 |
| 2014-07-31 | 2014-07-29 | 23.757 | 1,213,787 | -3,450 | 0.15% | 28,836,330 |
| 2014-07-28 | 2014-07-24 | 23.514 | 1,217,237 | -15,179 | 0.15% | 28,621,912 |
| 2014-07-25 | 2014-07-23 | 23.305 | 1,232,416 | -15,180 | 0.15% | 28,721,620 |
| 2014-07-24 | 2014-07-22 | 22.992 | 1,247,596 | +13,110 | 0.15% | 28,684,827 |
| 2014-07-23 | 2014-07-21 | 22.853 | 1,234,486 | +31,739 | 0.15% | 28,211,640 |
| 2014-07-22 | 2014-07-18 | 22.818 | 1,202,747 | +31,739 | 0.15% | 27,444,474 |
| 2014-07-21 | 2014-07-17 | 22.888 | 1,171,008 | -3,910 | 0.15% | 26,801,713 |
| 2014-07-18 | 2014-07-16 | 22.923 | 1,174,918 | +93,147 | 0.15% | 26,932,072 |
| 2014-07-17 | 2014-07-15 | 22.923 | 1,081,771 | +75,437 | 0.13% | 24,796,909 |
| 2014-07-16 | 2014-07-14 | 22.818 | 1,006,334 | +4,140 | 0.12% | 22,962,691 |
| 2014-07-15 | 2014-07-11 | 22.923 | 1,002,194 | -920 | 0.12% | 22,972,804 |
| 2014-07-14 | 2014-07-10 | 23.096 | 1,003,114 | -4,370 | 0.12% | 23,168,353 |
| 2014-07-11 | 2014-07-09 | 22.818 | 1,007,484 | -3,680 | 0.13% | 22,988,932 |
| 2014-07-10 | 2014-07-08 | 23.131 | 1,011,164 | -7,130 | 0.13% | 23,389,452 |
| 2014-07-09 | 2014-07-07 | 22.957 | 1,018,294 | +5,980 | 0.13% | 23,377,277 |
| 2014-07-07 | 2014-07-03 | 22.783 | 1,012,314 | -1,150 | 0.13% | 23,063,932 |
| 2014-07-04 | 2014-07-02 | 22.679 | 1,013,464 | +1,150 | 0.13% | 22,984,376 |
| 2014-07-03 | 2014-06-30 | 22.609 | 1,012,314 | +50,599 | 0.13% | 22,887,871 |
| 2014-07-02 | 2014-06-27 | 22.992 | 961,715 | -112,927 | 0.12% | 22,111,828 |
| 2014-06-30 | 2014-06-26 | 22.957 | 1,074,642 | -184,913 | 0.13% | 24,670,874 |
| 2014-06-27 | 2014-06-25 | 22.714 | 1,259,555 | +1,380 | 0.16% | 28,609,292 |
| 2014-06-26 | 2014-06-24 | 22.853 | 1,258,175 | -9,200 | 0.16% | 28,753,004 |
| 2014-06-25 | 2014-06-23 | 22.714 | 1,267,375 | -75,438 | 0.16% | 28,786,914 |
| 2014-06-24 | 2014-06-20 | 23.236 | 1,342,813 | +36,799 | 0.17% | 31,201,020 |
| 2014-06-19 | 2014-06-17 | 22.818 | 1,306,014 | +83,487 | 0.16% | 29,800,837 |
| 2014-06-18 | 2014-06-16 | 23.027 | 1,222,527 | +111,777 | 0.15% | 28,150,962 |
| 2014-06-17 | 2014-06-13 | 23.340 | 1,110,750 | +11,499 | 0.14% | 25,924,813 |
| 2014-06-16 | 2014-06-12 | 23.409 | 1,099,251 | +22,999 | 0.14% | 25,732,900 |
| 2014-06-13 | 2014-06-11 | 23.201 | 1,076,252 | -377 | 0.13% | 24,969,888 |
| 2014-06-12 | 2014-06-10 | 23.444 | 1,076,629 | -5,750 | 0.13% | 25,240,780 |
| 2014-06-11 | 2014-06-09 | 23.409 | 1,082,379 | -3,449 | 0.13% | 25,337,935 |
| 2014-06-10 | 2014-06-06 | 23.514 | 1,085,828 | +105,566 | 0.13% | 25,531,982 |
| 2014-06-09 | 2014-06-05 | 23.375 | 980,262 | -62,788 | 0.12% | 22,913,331 |
| 2014-06-06 | 2014-06-04 | 22.888 | 1,043,050 | -300,830 | 0.13% | 23,873,045 |
| 2014-06-05 | 2014-06-03 | 22.470 | 1,343,880 | -393,516 | 0.17% | 30,197,418 |
| 2014-06-04 | 2014-05-30 | 22.930 | 1,737,396 | -327,908 | 0.22% | 39,839,185 |
| 2014-06-03 | 2014-05-29 | 22.682 | 2,065,304 | -478,834 | 0.26% | 46,845,870 |
| 2014-05-30 | 2014-05-28 | 22.682 | 2,544,138 | -4,741 | 0.32% | 57,706,933 |
| 2014-05-28 | 2014-05-26 | 21.158 | 2,548,879 | -3,386 | 0.32% | 53,930,060 |
| 2014-05-27 | 2014-05-23 | 21.336 | 2,552,265 | -2,583 | 0.32% | 54,453,978 |
| 2014-05-26 | 2014-05-22 | 20.981 | 2,554,848 | +63,429 | 0.32% | 53,603,621 |
| 2014-05-23 | 2014-05-21 | 21.087 | 2,491,419 | +15,124 | 0.32% | 52,537,704 |
| 2014-05-22 | 2014-05-20 | 21.052 | 2,476,295 | +5,643 | 0.31% | 52,131,015 |
| 2014-05-21 | 2014-05-19 | 21.123 | 2,470,652 | +22,121 | 0.31% | 52,187,343 |
| 2014-05-20 | 2014-05-16 | 21.300 | 2,448,531 | +156,880 | 0.31% | 52,153,977 |
| 2014-05-19 | 2014-05-15 | 20.910 | 2,291,651 | +60,721 | 0.29% | 47,919,011 |
| 2014-05-16 | 2014-05-14 | 20.910 | 2,230,930 | +162,748 | 0.28% | 46,649,319 |
| 2014-05-15 | 2014-05-13 | 20.556 | 2,068,182 | +51,917 | 0.26% | 42,513,230 |
| 2014-05-14 | 2014-05-12 | 20.627 | 2,016,265 | +51,692 | 0.25% | 41,588,949 |
| 2014-05-13 | 2014-05-09 | 20.520 | 1,964,573 | +180,130 | 0.25% | 40,313,833 |
| 2014-05-12 | 2014-05-08 | 20.450 | 1,784,443 | +116,039 | 0.23% | 36,491,007 |
| 2014-05-09 | 2014-05-07 | 20.591 | 1,668,404 | +542,104 | 0.21% | 34,354,585 |
| 2014-05-08 | 2014-05-05 | 20.804 | 1,126,300 | +26,410 | 0.16% | 23,431,470 |
| 2014-05-07 | 2014-05-02 | 21.017 | 1,099,890 | +8,578 | 0.16% | 23,115,926 |
| 2014-05-05 | 2014-04-30 | 20.591 | 1,091,312 | +56,431 | 0.15% | 22,471,518 |
| 2014-05-02 | 2014-04-29 | 20.627 | 1,034,881 | +6,095 | 0.15% | 21,346,209 |
| 2014-04-30 | 2014-04-28 | 20.627 | 1,028,786 | +37,245 | 0.15% | 21,220,489 |
| 2014-04-29 | 2014-04-25 | 21.123 | 991,541 | +31,827 | 0.14% | 20,944,225 |
| 2014-04-28 | 2014-04-24 | 21.336 | 959,714 | -1,128 | 0.14% | 20,476,026 |
| 2014-04-25 | 2014-04-23 | 21.300 | 960,842 | +22,347 | 0.14% | 20,466,039 |
| 2014-04-24 | 2014-04-22 | 21.158 | 938,495 | +10,157 | 0.13% | 19,857,001 |
| 2014-04-23 | 2014-04-17 | 21.336 | 928,338 | +1,129 | 0.13% | 19,806,602 |
| 2014-04-22 | 2014-04-16 | 21.052 | 927,209 | +23,927 | 0.13% | 19,519,623 |
| 2014-04-17 | 2014-04-15 | 21.087 | 903,282 | +13,318 | 0.13% | 19,047,925 |
| 2014-04-16 | 2014-04-14 | 21.477 | 889,964 | +35,439 | 0.13% | 19,114,037 |
| 2014-04-15 | 2014-04-11 | 21.548 | 854,525 | +158,009 | 0.12% | 18,413,473 |
| 2014-04-14 | 2014-04-10 | 21.796 | 696,516 | -12,415 | 0.10% | 15,181,461 |
| 2014-04-11 | 2014-04-09 | 21.973 | 708,931 | -2,258 | 0.10% | 15,577,688 |
| 2014-04-10 | 2014-04-08 | 21.903 | 711,189 | -13,543 | 0.10% | 15,576,894 |
| 2014-04-09 | 2014-04-07 | 22.151 | 724,732 | -452 | 0.10% | 16,053,318 |
| 2014-04-04 | 2014-04-02 | 22.328 | 725,184 | +62,278 | 0.10% | 16,191,837 |
| 2014-04-03 | 2014-04-01 | 21.690 | 662,906 | -18,961 | 0.09% | 14,378,405 |
| 2014-04-02 | 2014-03-31 | 22.526 | 681,867 | +138,596 | 0.10% | 15,359,743 |
| 2014-04-01 | 2014-03-28 | 22.894 | 543,271 | +44,724 | 0.08% | 12,437,691 |
| 2014-03-31 | 2014-03-27 | 21.827 | 498,547 | -19,561 | 0.07% | 10,881,623 |
| 2014-03-28 | 2014-03-26 | 20.722 | 518,108 | +8,694 | 0.08% | 10,736,471 |
| 2014-03-27 | 2014-03-25 | 22.084 | 509,414 | -132,344 | 0.07% | 11,250,064 |
| 2014-03-25 | 2014-03-21 | 22.048 | 641,758 | +7,607 | 0.09% | 14,149,170 |
| 2014-03-24 | 2014-03-20 | 22.158 | 634,151 | +1,087 | 0.09% | 14,051,479 |
| 2014-03-21 | 2014-03-19 | 22.747 | 633,064 | +2,173 | 0.09% | 14,400,214 |
| 2014-03-17 | 2014-03-13 | 23.741 | 630,891 | +1,522 | 0.09% | 14,977,761 |
| 2014-03-14 | 2014-03-12 | 24.182 | 629,369 | +1,521 | 0.09% | 15,219,612 |
| 2014-03-13 | 2014-03-11 | 24.808 | 627,848 | +10,868 | 0.09% | 15,575,689 |
| 2014-03-11 | 2014-03-07 | 23.777 | 616,980 | +434 | 0.09% | 14,670,215 |
| 2014-03-10 | 2014-03-06 | 23.741 | 616,546 | +1,087 | 0.09% | 14,637,202 |
| 2014-03-07 | 2014-03-05 | 23.925 | 615,459 | +1,087 | 0.09% | 14,724,662 |
| 2014-03-06 | 2014-03-04 | 24.219 | 614,372 | -1,087 | 0.09% | 14,879,563 |
| 2014-03-04 | 2014-02-28 | 23.557 | 615,459 | +3,260 | 0.09% | 14,498,129 |
| 2014-02-27 | 2014-02-25 | 24.477 | 612,199 | +652 | 0.09% | 14,984,668 |
| 2014-02-26 | 2014-02-24 | 23.777 | 611,547 | -1,521 | 0.09% | 14,541,032 |
| 2014-02-25 | 2014-02-21 | 23.299 | 613,068 | -3,478 | 0.09% | 14,283,848 |
| 2014-02-24 | 2014-02-20 | 22.452 | 616,546 | +11,955 | 0.09% | 13,842,935 |
| 2014-02-21 | 2014-02-19 | 22.747 | 604,591 | -56,076 | 0.09% | 13,752,543 |
| 2014-02-20 | 2014-02-18 | 22.121 | 660,667 | -391,228 | 0.10% | 14,614,701 |
| 2014-02-18 | 2014-02-14 | 22.121 | 1,051,895 | -35,428 | 0.15% | 23,269,107 |
| 2014-02-17 | 2014-02-13 | 22.084 | 1,087,323 | -58,249 | 0.16% | 24,012,794 |
| 2014-02-14 | 2014-02-12 | 21.863 | 1,145,572 | +2,173 | 0.17% | 25,046,192 |
| 2014-02-12 | 2014-02-10 | 21.716 | 1,143,399 | +24,343 | 0.17% | 24,830,341 |
| 2014-02-10 | 2014-02-06 | 20.722 | 1,119,056 | +32,602 | 0.16% | 23,189,590 |
| 2014-02-06 | 2014-02-04 | 21.385 | 1,086,454 | -4,347 | 0.16% | 23,233,805 |
| 2014-02-05 | 2014-01-30 | 20.722 | 1,090,801 | +193,658 | 0.16% | 22,604,077 |
| 2014-02-04 | 2014-01-28 | 21.091 | 897,143 | +123,454 | 0.13% | 18,921,221 |
| 2014-01-29 | 2014-01-27 | 21.827 | 773,689 | +112,370 | 0.11% | 16,887,057 |
| 2014-01-28 | 2014-01-24 | 21.275 | 661,319 | +21,517 | 0.10% | 14,069,274 |
| 2014-01-27 | 2014-01-23 | 22.195 | 639,802 | +23,691 | 0.09% | 14,200,243 |
| 2014-01-24 | 2014-01-22 | 22.747 | 616,111 | +5,434 | 0.09% | 14,014,587 |
| 2014-01-23 | 2014-01-21 | 22.747 | 610,677 | +16,301 | 0.09% | 13,890,980 |
| 2014-01-22 | 2014-01-20 | 22.636 | 594,376 | -2,173 | 0.09% | 13,454,552 |
| 2014-01-21 | 2014-01-17 | 22.710 | 596,549 | +1,086 | 0.09% | 13,547,656 |
| 2014-01-20 | 2014-01-16 | 22.857 | 595,463 | +2,826 | 0.09% | 13,610,662 |
| 2014-01-17 | 2014-01-15 | 23.483 | 592,637 | +3,477 | 0.09% | 13,916,893 |
| 2014-01-16 | 2014-01-14 | 23.704 | 589,160 | +9,346 | 0.09% | 13,965,355 |
| 2014-01-15 | 2014-01-13 | 23.888 | 579,814 | +8,042 | 0.09% | 13,850,526 |
| 2014-01-14 | 2014-01-10 | 24.182 | 571,772 | +5,869 | 0.08% | 13,826,782 |
| 2014-01-13 | 2014-01-09 | 24.992 | 565,903 | +652 | 0.08% | 14,143,101 |
| 2014-01-10 | 2014-01-08 | 25.103 | 565,251 | +42,383 | 0.08% | 14,189,222 |
| 2014-01-09 | 2014-01-07 | 25.323 | 522,868 | -16,084 | 0.08% | 13,240,774 |
| 2014-01-08 | 2014-01-06 | 25.802 | 538,952 | +33,689 | 0.08% | 13,905,960 |
| 2014-01-06 | 2014-01-02 | 25.581 | 505,263 | -6,955 | 0.07% | 12,925,137 |
| 2014-01-03 | 2013-12-31 | 25.103 | 512,218 | -4,999 | 0.08% | 12,857,960 |
| 2013-12-30 | 2013-12-24 | 25.029 | 517,217 | -2,174 | 0.08% | 12,945,373 |
| 2013-12-27 | 2013-12-20 | 25.029 | 519,391 | -101,502 | 0.08% | 12,999,786 |
| 2013-12-20 | 2013-12-18 | 25.875 | 620,893 | -8,259 | 0.09% | 16,065,896 |
| 2013-12-19 | 2013-12-17 | 25.765 | 629,152 | +2,826 | 0.09% | 16,210,129 |
| 2013-12-17 | 2013-12-13 | 26.096 | 626,326 | -13,041 | 0.09% | 16,344,797 |
| 2013-12-16 | 2013-12-12 | 25.581 | 639,367 | +1,304 | 0.09% | 16,355,653 |
| 2013-12-13 | 2013-12-11 | 25.397 | 638,063 | +108,674 | 0.09% | 16,204,869 |
| 2013-12-12 | 2013-12-10 | 25.397 | 529,389 | +8,694 | 0.08% | 13,444,878 |
| 2013-12-11 | 2013-12-09 | 26.023 | 520,695 | +4,347 | 0.08% | 13,549,887 |
| 2013-12-10 | 2013-12-06 | 26.317 | 516,348 | +28,256 | 0.08% | 13,588,809 |
| 2013-12-09 | 2013-12-05 | 26.428 | 488,092 | +101,936 | 0.07% | 12,899,088 |
| 2013-12-06 | 2013-12-04 | 26.538 | 386,156 | -68,682 | 0.06% | 10,247,806 |
| 2013-12-05 | 2013-12-03 | 25.507 | 454,838 | -5,434 | 0.07% | 11,601,732 |
| 2013-12-04 | 2013-12-02 | 25.618 | 460,272 | +85,853 | 0.07% | 11,791,163 |
| 2013-12-03 | 2013-11-29 | 26.280 | 374,419 | +4,347 | 0.06% | 9,839,861 |
| 2013-12-02 | 2013-11-28 | 25.839 | 370,072 | -44,991 | 0.05% | 9,562,164 |
| 2013-11-29 | 2013-11-27 | 25.066 | 415,063 | +58,901 | 0.06% | 10,403,848 |
| 2013-11-28 | 2013-11-26 | 25.287 | 356,162 | +5,434 | 0.05% | 9,006,109 |
| 2013-11-27 | 2013-11-25 | 25.213 | 350,728 | +2,173 | 0.05% | 8,842,883 |
| 2013-11-26 | 2013-11-22 | 25.544 | 348,555 | -9,780 | 0.05% | 8,903,559 |
| 2013-11-25 | 2013-11-21 | 25.839 | 358,335 | -6,521 | 0.05% | 9,258,896 |
| 2013-11-22 | 2013-11-20 | 26.096 | 364,856 | +109,979 | 0.05% | 9,521,395 |
| 2013-11-21 | 2013-11-19 | 25.912 | 254,877 | +5,868 | 0.04% | 6,604,443 |
| 2013-11-20 | 2013-11-18 | 26.317 | 249,009 | +2,174 | 0.04% | 6,553,208 |
| 2013-11-19 | 2013-11-15 | 26.354 | 246,835 | +40,209 | 0.04% | 6,505,080 |
| 2013-11-18 | 2013-11-14 | 26.428 | 206,626 | +7,173 | 0.03% | 5,460,624 |
| 2013-11-15 | 2013-11-13 | 25.949 | 199,453 | -29,777 | 0.03% | 5,175,622 |
| 2013-11-14 | 2013-11-12 | 25.802 | 229,230 | -33,472 | 0.03% | 5,914,559 |
| 2013-11-13 | 2013-11-11 | 25.912 | 262,702 | -2,391 | 0.04% | 6,807,206 |
| 2013-11-12 | 2013-11-08 | 25.728 | 265,093 | +65,640 | 0.04% | 6,820,376 |
| 2013-11-11 | 2013-11-07 | 26.280 | 199,453 | +5,433 | 0.03% | 5,241,694 |
| 2013-11-07 | 2013-11-05 | 26.538 | 194,020 | -3,260 | 0.03% | 5,148,902 |
| 2013-11-05 | 2013-11-01 | 26.575 | 197,280 | +5,434 | 0.03% | 5,242,677 |
| 2013-11-04 | 2013-10-31 | 26.906 | 191,846 | -30,429 | 0.03% | 5,161,822 |
| 2013-11-01 | 2013-10-30 | 26.759 | 222,275 | -144,320 | 0.03% | 5,947,821 |
| 2013-10-31 | 2013-10-29 | 25.655 | 366,595 | +50,425 | 0.05% | 9,404,857 |
| 2013-10-30 | 2013-10-28 | 26.612 | 316,170 | +63,249 | 0.05% | 8,413,793 |
| 2013-10-29 | 2013-10-25 | 29.078 | 252,921 | +30,429 | 0.04% | 7,354,359 |
| 2013-10-28 | 2013-10-24 | 28.894 | 222,492 | +44,013 | 0.03% | 6,428,608 |
| 2013-10-25 | 2013-10-23 | 26.207 | 178,479 | -46,295 | 0.03% | 4,677,351 |
| 2013-10-24 | 2013-10-22 | 26.133 | 224,774 | +15,649 | 0.03% | 5,874,045 |
| 2013-10-23 | 2013-10-21 | 26.354 | 209,125 | +2,825 | 0.03% | 5,511,272 |
| 2013-10-21 | 2013-10-17 | 26.133 | 206,300 | +5,434 | 0.03% | 5,391,262 |
| 2013-10-18 | 2013-10-16 | 26.060 | 200,866 | -8,042 | 0.03% | 5,234,468 |
| 2013-10-17 | 2013-10-15 | 26.023 | 208,908 | +2,608 | 0.03% | 5,436,349 |
| 2013-10-16 | 2013-10-11 | 26.023 | 206,300 | -2,173 | 0.03% | 5,368,482 |
| 2013-10-15 | 2013-10-10 | 26.060 | 208,473 | -40,210 | 0.03% | 5,432,703 |
| 2013-10-11 | 2013-10-09 | 25.912 | 248,683 | -54,337 | 0.04% | 6,443,942 |
| 2013-10-10 | 2013-10-08 | 25.323 | 303,020 | -29,342 | 0.04% | 7,673,484 |
| 2013-10-09 | 2013-10-07 | 24.845 | 332,362 | -17,388 | 0.05% | 8,257,489 |
| 2013-10-08 | 2013-10-04 | 25.250 | 349,750 | +63,466 | 0.05% | 8,831,098 |
| 2013-10-07 | 2013-10-03 | 25.507 | 286,284 | -5,869 | 0.04% | 7,302,359 |
| 2013-10-04 | 2013-10-02 | 25.139 | 292,153 | +12,172 | 0.04% | 7,344,528 |
| 2013-10-03 | 2013-09-30 | 25.397 | 279,981 | +10,867 | 0.04% | 7,110,670 |
| 2013-10-02 | 2013-09-27 | 25.581 | 269,114 | +870 | 0.04% | 6,884,208 |
| 2013-09-30 | 2013-09-26 | 25.581 | 268,244 | -5,434 | 0.04% | 6,861,952 |
| 2013-09-27 | 2013-09-25 | 25.912 | 273,678 | +6,738 | 0.04% | 7,091,619 |
| 2013-09-26 | 2013-09-24 | 24.882 | 266,940 | -14,997 | 0.04% | 6,641,913 |
| 2013-09-25 | 2013-09-23 | 24.477 | 281,937 | -202,135 | 0.04% | 6,900,913 |
| 2013-09-24 | 2013-09-19 | 24.035 | 484,072 | +81,506 | 0.07% | 11,634,722 |
| 2013-09-23 | 2013-09-18 | 23.520 | 402,566 | +223,217 | 0.06% | 9,468,274 |
| 2013-09-19 | 2013-09-17 | 24.514 | 179,349 | +59,771 | 0.03% | 4,396,490 |
| 2013-09-18 | 2013-09-16 | 20.833 | 119,578 | +20,866 | 0.02% | 2,491,154 |
| 2013-09-17 | 2013-09-13 | 20.391 | 98,712 | +869 | 0.01% | 2,012,855 |
| 2013-09-16 | 2013-09-12 | 20.943 | 97,843 | -16,301 | 0.01% | 2,049,155 |
| 2013-09-12 | 2013-09-10 | 21.222 | 114,144 | -4,488 | 0.02% | 2,422,313 |
| 2013-09-10 | 2013-09-06 | 21.259 | 118,632 | -647 | 0.02% | 2,521,957 |
| 2013-09-03 | 2013-08-30 | 20.442 | 119,279 | -647 | 0.02% | 2,438,354 |
| 2013-08-28 | 2013-08-26 | 20.628 | 119,926 | +2,157 | 0.02% | 2,473,827 |
| 2013-08-23 | 2013-08-21 | 20.591 | 117,769 | +2,156 | 0.02% | 2,424,963 |
| 2013-08-22 | 2013-08-20 | 20.888 | 115,613 | -21,563 | 0.02% | 2,414,884 |
| 2013-08-21 | 2013-08-19 | 21.481 | 137,176 | -4,528 | 0.02% | 2,946,713 |
| 2013-08-20 | 2013-08-16 | 20.442 | 141,704 | +16,388 | 0.02% | 2,896,776 |
| 2013-08-19 | 2013-08-15 | 20.109 | 125,316 | -863 | 0.02% | 2,519,921 |
| 2013-08-16 | 2013-08-13 | 20.034 | 126,179 | -1,294 | 0.02% | 2,527,912 |
| 2013-08-15 | 2013-08-12 | 19.997 | 127,473 | -9,703 | 0.02% | 2,549,108 |
| 2013-08-13 | 2013-08-09 | 19.700 | 137,176 | +21,994 | 0.02% | 2,702,426 |
| 2013-08-12 | 2013-08-08 | 19.663 | 115,182 | -4,528 | 0.02% | 2,264,862 |
| 2013-08-09 | 2013-08-07 | 20.851 | 119,710 | +2,372 | 0.02% | 2,496,019 |
| 2013-08-08 | 2013-08-06 | 18.309 | 117,338 | +2,587 | 0.02% | 2,148,360 |
| 2013-08-07 | 2013-08-05 | 18.328 | 114,751 | +25,445 | 0.02% | 2,103,123 |
| 2013-08-06 | 2013-08-02 | 17.920 | 89,306 | -25,876 | 0.01% | 1,600,328 |
| 2013-07-31 | 2013-07-29 | 16.769 | 115,182 | +3,235 | 0.02% | 1,931,542 |
| 2013-07-25 | 2013-07-23 | 16.862 | 111,947 | -5,391 | 0.02% | 1,887,676 |
| 2013-07-24 | 2013-07-22 | 16.695 | 117,338 | +10,781 | 0.02% | 1,958,991 |
| 2013-07-22 | 2013-07-18 | 16.825 | 106,557 | +432 | 0.02% | 1,792,836 |
| 2013-07-15 | 2013-07-11 | 17.252 | 106,125 | +1,078 | 0.02% | 1,830,846 |
| 2013-07-12 | 2013-07-10 | 16.825 | 105,047 | +862 | 0.02% | 1,767,430 |
| 2013-07-11 | 2013-07-09 | 16.732 | 104,185 | +4,313 | 0.02% | 1,743,263 |
| 2013-06-28 | 2013-06-26 | 16.584 | 99,872 | -7,547 | 0.01% | 1,656,275 |
| 2013-06-27 | 2013-06-25 | 16.027 | 107,419 | -5,391 | 0.02% | 1,721,655 |
| 2013-06-24 | 2013-06-20 | 17.233 | 112,810 | -2,286 | 0.02% | 1,944,082 |
| 2013-06-18 | 2013-06-14 | 17.586 | 115,096 | -10,781 | 0.02% | 2,024,043 |
| 2013-06-17 | 2013-06-13 | 16.825 | 125,877 | +10,781 | 0.02% | 2,117,897 |
| 2013-06-13 | 2013-06-10 | 17.085 | 115,096 | +432 | 0.02% | 1,966,396 |
| 2013-06-10 | 2013-06-06 | 17.678 | 114,664 | +3,234 | 0.02% | 2,027,081 |
| 2013-06-05 | 2013-06-03 | 18.031 | 111,430 | -2,156 | 0.02% | 2,009,183 |
| 2013-06-03 | 2013-05-30 | 17.938 | 113,586 | +2,156 | 0.02% | 2,037,523 |
| 2013-05-30 | 2013-05-28 | 20.065 | 111,430 | +2,436 | 0.02% | 2,235,833 |
| 2013-05-22 | 2013-05-20 | 21.317 | 108,994 | -15,818 | 0.02% | 2,323,381 |
| 2013-05-21 | 2013-05-16 | 21.961 | 124,812 | +10,545 | 0.02% | 2,741,047 |
| 2013-05-20 | 2013-05-15 | 21.810 | 114,267 | +422 | 0.02% | 2,492,127 |
| 2013-05-14 | 2013-05-10 | 21.355 | 113,845 | -422 | 0.02% | 2,431,106 |
| 2013-05-13 | 2013-05-09 | 21.127 | 114,267 | -211 | 0.02% | 2,414,113 |
| 2013-05-07 | 2013-05-03 | 21.317 | 114,478 | -11,178 | 0.02% | 2,440,281 |
| 2013-05-06 | 2013-05-02 | 21.506 | 125,656 | +422 | 0.02% | 2,702,389 |
| 2013-05-02 | 2013-04-29 | 21.620 | 125,234 | +10,124 | 0.02% | 2,707,564 |
| 2013-04-30 | 2013-04-26 | 21.582 | 115,110 | +1,054 | 0.02% | 2,484,316 |
| 2013-04-29 | 2013-04-25 | 21.658 | 114,056 | -10,545 | 0.02% | 2,470,221 |
| 2013-04-24 | 2013-04-22 | 21.658 | 124,601 | -633 | 0.02% | 2,698,604 |
| 2013-04-23 | 2013-04-19 | 21.165 | 125,234 | -3,344 | 0.02% | 2,650,562 |
| 2013-04-22 | 2013-04-18 | 20.672 | 128,578 | -5,273 | 0.02% | 2,657,937 |
| 2013-04-17 | 2013-04-15 | 20.406 | 133,851 | +8,226 | 0.02% | 2,731,401 |
| 2013-04-11 | 2013-04-09 | 19.572 | 125,625 | -5,273 | 0.02% | 2,458,710 |
| 2013-04-10 | 2013-04-08 | 19.534 | 130,898 | -4,851 | 0.02% | 2,556,947 |
| 2013-04-09 | 2013-04-05 | 19.534 | 135,749 | -3,586 | 0.02% | 2,651,706 |
| 2013-04-08 | 2013-04-03 | 20.141 | 139,335 | -16,451 | 0.02% | 2,806,314 |
| 2013-04-05 | 2013-04-02 | 21.165 | 155,786 | +15,607 | 0.02% | 3,297,192 |
| 2013-04-02 | 2013-03-27 | 20.103 | 140,179 | -5,273 | 0.02% | 2,817,996 |
| 2013-03-28 | 2013-03-26 | 20.330 | 145,452 | +8,226 | 0.02% | 2,957,100 |
| 2013-03-25 | 2013-03-21 | 19.458 | 137,226 | -7,887 | 0.02% | 2,670,148 |
| 2013-03-22 | 2013-03-20 | 19.306 | 145,113 | -1,055 | 0.02% | 2,801,597 |
| 2013-03-19 | 2013-03-15 | 19.306 | 146,168 | -5,272 | 0.02% | 2,821,965 |
| 2013-03-14 | 2013-03-12 | 19.761 | 151,440 | -211 | 0.02% | 2,992,677 |
| 2013-03-13 | 2013-03-11 | 19.382 | 151,651 | +5,272 | 0.02% | 2,939,326 |
| 2013-03-12 | 2013-03-08 | 19.079 | 146,379 | +3,164 | 0.02% | 2,792,726 |
| 2013-03-08 | 2013-03-06 | 18.491 | 143,215 | +211 | 0.02% | 2,648,163 |
| 2013-03-06 | 2013-03-04 | 18.206 | 143,004 | -7,382 | 0.02% | 2,603,580 |
| 2013-03-01 | 2013-02-27 | 18.112 | 150,386 | -11,600 | 0.02% | 2,723,719 |
| 2013-02-27 | 2013-02-25 | 18.036 | 161,986 | -5,273 | 0.02% | 2,921,525 |
| 2013-02-25 | 2013-02-21 | 18.017 | 167,259 | -4,851 | 0.03% | 3,013,455 |
| 2013-02-07 | 2013-02-05 | 18.017 | 172,110 | +1,054 | 0.03% | 3,100,854 |
| 2013-02-04 | 2013-01-31 | 18.263 | 171,056 | -3,163 | 0.03% | 3,124,037 |
| 2013-02-01 | 2013-01-30 | 18.187 | 174,219 | -1,055 | 0.03% | 3,168,587 |
| 2013-01-31 | 2013-01-29 | 17.637 | 175,274 | +4,218 | 0.03% | 3,091,377 |
| 2013-01-30 | 2013-01-28 | 17.353 | 171,056 | -2,109 | 0.03% | 2,968,322 |
| 2013-01-29 | 2013-01-25 | 17.486 | 173,165 | -5,273 | 0.03% | 3,027,907 |
| 2013-01-28 | 2013-01-24 | 17.618 | 178,438 | -4,851 | 0.03% | 3,143,798 |
| 2013-01-25 | 2013-01-23 | 17.467 | 183,289 | +2,531 | 0.03% | 3,201,456 |
| 2013-01-24 | 2013-01-22 | 17.865 | 180,758 | -2,109 | 0.03% | 3,229,237 |
| 2013-01-23 | 2013-01-21 | 18.206 | 182,867 | +4,851 | 0.03% | 3,329,340 |
| 2013-01-22 | 2013-01-18 | 17.941 | 178,016 | +4,851 | 0.03% | 3,193,756 |
| 2013-01-21 | 2013-01-17 | 17.448 | 173,165 | -211 | 0.03% | 3,021,339 |
| 2013-01-17 | 2013-01-15 | 17.505 | 173,376 | +4,430 | 0.03% | 3,034,885 |
| 2013-01-16 | 2013-01-14 | 17.827 | 168,946 | -4,852 | 0.03% | 3,011,808 |
| 2013-01-15 | 2013-01-11 | 17.125 | 173,798 | +4,219 | 0.03% | 2,976,351 |
| 2013-01-14 | 2013-01-10 | 17.220 | 169,579 | -10,546 | 0.03% | 2,920,179 |
| 2013-01-11 | 2013-01-09 | 16.917 | 180,125 | +15,819 | 0.03% | 3,047,126 |
| 2013-01-10 | 2013-01-08 | 16.613 | 164,306 | -3,164 | 0.02% | 2,729,663 |
| 2013-01-09 | 2013-01-07 | 16.746 | 167,470 | -3,797 | 0.03% | 2,804,460 |
| 2013-01-08 | 2013-01-04 | 16.632 | 171,267 | -7,382 | 0.03% | 2,848,556 |
| 2013-01-07 | 2013-01-03 | 16.670 | 178,649 | -5,272 | 0.03% | 2,978,112 |
| 2013-01-04 | 2013-01-02 | 16.310 | 183,921 | -20,037 | 0.03% | 2,999,724 |
| 2013-01-03 | 2012-12-31 | 15.987 | 203,958 | -8,983 | 0.03% | 3,260,768 |
| 2013-01-02 | 2012-12-27 | 15.968 | 212,941 | +5,483 | 0.03% | 3,400,345 |
| 2012-12-28 | 2012-12-24 | 15.703 | 207,458 | +5,273 | 0.03% | 3,257,707 |
| 2012-12-27 | 2012-12-20 | 15.722 | 202,185 | +211 | 0.03% | 3,178,740 |
| 2012-12-21 | 2012-12-19 | 15.418 | 201,974 | -10,545 | 0.03% | 3,114,136 |
| 2012-12-20 | 2012-12-18 | 15.362 | 212,519 | -13,710 | 0.03% | 3,264,633 |
| 2012-12-18 | 2012-12-14 | 15.381 | 226,229 | +10,546 | 0.03% | 3,479,531 |
| 2012-12-17 | 2012-12-13 | 15.229 | 215,683 | +8,436 | 0.03% | 3,284,604 |
| 2012-12-14 | 2012-12-12 | 15.286 | 207,247 | +5,273 | 0.03% | 3,167,925 |
| 2012-12-13 | 2012-12-11 | 15.229 | 201,974 | -5,062 | 0.03% | 3,075,832 |
| 2012-12-12 | 2012-12-10 | 15.248 | 207,036 | -4,218 | 0.03% | 3,156,847 |
| 2012-12-07 | 2012-12-05 | 15.324 | 211,254 | +17,928 | 0.03% | 3,237,187 |
| 2012-12-05 | 2012-12-03 | 15.362 | 193,326 | -2,742 | 0.03% | 2,969,797 |
| 2012-12-04 | 2012-11-30 | 15.931 | 196,068 | +9,913 | 0.03% | 3,123,472 |
| 2012-11-16 | 2012-11-14 | 14.831 | 186,155 | +20,459 | 0.03% | 2,760,788 |
| 2012-11-15 | 2012-11-13 | 14.698 | 165,696 | +1,687 | 0.03% | 2,435,372 |
| 2012-11-14 | 2012-11-12 | 14.906 | 164,009 | -1,055 | 0.02% | 2,444,791 |
| 2012-11-12 | 2012-11-08 | 14.963 | 165,064 | -25,731 | 0.03% | 2,469,909 |
| 2012-11-09 | 2012-11-07 | 15.248 | 190,795 | -3,164 | 0.03% | 2,909,207 |
| 2012-11-08 | 2012-11-06 | 15.058 | 193,959 | +2,531 | 0.03% | 2,920,667 |
| 2012-11-07 | 2012-11-05 | 15.305 | 191,428 | -2,531 | 0.03% | 2,929,750 |
| 2012-11-06 | 2012-11-02 | 15.134 | 193,959 | -14,131 | 0.03% | 2,935,380 |
| 2012-11-05 | 2012-11-01 | 14.887 | 208,090 | +15,818 | 0.03% | 3,097,936 |
| 2012-11-02 | 2012-10-31 | 14.698 | 192,272 | +15,819 | 0.03% | 2,825,981 |
| 2012-10-30 | 2012-10-26 | 14.451 | 176,453 | +7,879 | 0.03% | 2,549,973 |
| 2012-10-22 | 2012-10-18 | 14.546 | 168,574 | -7,382 | 0.03% | 2,452,096 |
| 2012-10-19 | 2012-10-17 | 14.679 | 175,956 | -5,273 | 0.03% | 2,582,835 |
| 2012-10-18 | 2012-10-16 | 14.584 | 181,229 | -5,273 | 0.03% | 2,643,051 |
| 2012-10-17 | 2012-10-15 | 14.470 | 186,502 | -5,273 | 0.03% | 2,698,731 |
| 2012-10-12 | 2012-10-10 | 14.186 | 191,775 | +15,608 | 0.03% | 2,720,478 |
| 2012-10-11 | 2012-10-09 | 14.205 | 176,167 | +5,484 | 0.03% | 2,502,407 |
| 2012-10-10 | 2012-10-08 | 14.167 | 170,683 | -5,273 | 0.03% | 2,418,034 |
| 2012-10-09 | 2012-10-05 | 14.148 | 175,956 | -6,911 | 0.03% | 2,489,399 |
| 2012-10-05 | 2012-10-03 | 13.750 | 182,867 | +8,437 | 0.03% | 2,514,345 |
| 2012-09-28 | 2012-09-26 | 13.503 | 174,430 | -4,640 | 0.03% | 2,355,335 |
| 2012-09-27 | 2012-09-25 | 13.617 | 179,070 | -7,382 | 0.03% | 2,438,366 |
| 2012-09-21 | 2012-09-19 | 13.636 | 186,452 | +10,545 | 0.03% | 2,542,421 |
| 2012-09-13 | 2012-09-11 | 13.636 | 175,907 | +1,963 | 0.03% | 2,398,707 |
| 2012-08-21 | 2012-08-17 | 14.097 | 173,944 | +5,214 | 0.03% | 2,452,005 |
| 2012-08-14 | 2012-08-10 | 14.173 | 168,730 | -9,802 | 0.03% | 2,391,450 |
| 2012-08-10 | 2012-08-08 | 14.288 | 178,532 | +4,171 | 0.03% | 2,550,920 |
| 2012-08-09 | 2012-08-07 | 14.307 | 174,361 | +417 | 0.03% | 2,494,667 |
| 2012-08-08 | 2012-08-06 | 14.212 | 173,944 | +5,214 | 0.03% | 2,472,021 |
| 2012-08-07 | 2012-08-03 | 14.154 | 168,730 | -3,754 | 0.03% | 2,388,213 |
| 2012-08-06 | 2012-08-02 | 14.135 | 172,484 | -5,214 | 0.03% | 2,438,040 |
| 2012-08-03 | 2012-08-01 | 13.809 | 177,698 | +5,214 | 0.03% | 2,453,802 |
| 2012-07-25 | 2012-07-23 | 13.483 | 172,484 | -20,856 | 0.03% | 2,325,566 |
| 2012-07-19 | 2012-07-17 | 13.694 | 193,340 | +7,508 | 0.03% | 2,647,551 |
| 2012-07-18 | 2012-07-16 | 13.560 | 185,832 | -1,251 | 0.03% | 2,519,790 |
| 2012-07-17 | 2012-07-13 | 13.349 | 187,083 | -3,129 | 0.03% | 2,497,285 |
| 2012-07-16 | 2012-07-12 | 13.253 | 190,212 | +3,129 | 0.03% | 2,520,812 |
| 2012-07-12 | 2012-07-10 | 13.502 | 187,083 | -1,460 | 0.03% | 2,525,989 |
| 2012-07-11 | 2012-07-09 | 13.464 | 188,543 | -12,097 | 0.03% | 2,538,470 |
| 2012-07-10 | 2012-07-06 | 13.617 | 200,640 | -5,214 | 0.03% | 2,732,124 |
| 2012-07-09 | 2012-07-05 | 13.751 | 205,854 | +115 | 0.03% | 2,830,759 |
| 2012-07-06 | 2012-07-04 | 13.655 | 205,739 | -10,428 | 0.03% | 2,809,449 |
| 2012-07-04 | 2012-06-29 | 13.406 | 216,167 | +5,006 | 0.03% | 2,897,951 |
| 2012-06-06 | 2012-06-04 | 12.620 | 211,161 | -626 | 0.03% | 2,664,797 |
| 2012-06-04 | 2012-05-31 | 12.831 | 211,787 | +626 | 0.03% | 2,717,377 |
| 2012-05-29 | 2012-05-25 | 13.799 | 211,161 | +6,016 | 0.03% | 2,913,856 |
| 2012-05-22 | 2012-05-18 | 14.135 | 205,145 | +30,393 | 0.03% | 2,899,687 |
| 2012-05-21 | 2012-05-17 | 14.273 | 174,752 | +5,065 | 0.03% | 2,494,237 |
| 2012-05-18 | 2012-05-16 | 14.352 | 169,687 | -15,196 | 0.03% | 2,435,343 |
| 2012-05-17 | 2012-05-15 | 14.964 | 184,883 | +15,196 | 0.03% | 2,766,581 |
| 2012-05-15 | 2012-05-11 | 14.984 | 169,687 | +2,026 | 0.03% | 2,542,539 |
| 2012-05-08 | 2012-05-04 | 15.793 | 167,661 | -2,634 | 0.03% | 2,647,886 |
| 2012-05-04 | 2012-05-02 | 16.030 | 170,295 | +2,634 | 0.03% | 2,729,827 |
| 2012-04-26 | 2012-04-24 | 15.773 | 167,661 | +3,040 | 0.03% | 2,644,576 |
| 2012-04-25 | 2012-04-23 | 15.793 | 164,621 | +10,131 | 0.03% | 2,599,875 |
| 2012-04-24 | 2012-04-20 | 15.852 | 154,490 | -5,066 | 0.02% | 2,449,024 |
| 2012-04-20 | 2012-04-18 | 15.714 | 159,556 | -54,099 | 0.03% | 2,507,283 |
| 2012-04-10 | 2012-04-03 | 15.280 | 213,655 | +10,131 | 0.03% | 3,264,609 |
| 2012-04-05 | 2012-04-02 | 15.003 | 203,524 | -3,445 | 0.03% | 3,053,560 |
| 2012-04-03 | 2012-03-30 | 15.161 | 206,969 | -2,026 | 0.03% | 3,137,933 |
| 2012-04-02 | 2012-03-29 | 15.260 | 208,995 | -14,791 | 0.03% | 3,189,280 |
| 2012-03-30 | 2012-03-28 | 15.477 | 223,786 | +15,196 | 0.04% | 3,463,588 |
| 2012-03-26 | 2012-03-22 | 15.398 | 208,590 | -5,065 | 0.03% | 3,211,924 |
| 2012-03-22 | 2012-03-20 | 15.477 | 213,655 | -35,459 | 0.03% | 3,306,788 |
| 2012-03-19 | 2012-03-15 | 15.576 | 249,114 | +8,713 | 0.04% | 3,880,184 |
| 2012-03-16 | 2012-03-14 | 15.754 | 240,401 | +16,817 | 0.04% | 3,787,184 |
| 2012-03-15 | 2012-03-13 | 15.872 | 223,584 | +48,832 | 0.04% | 3,548,738 |
| 2012-03-12 | 2012-03-08 | 15.379 | 174,752 | +20,262 | 0.03% | 2,687,428 |
| 2012-03-09 | 2012-03-07 | 15.181 | 154,490 | -2,634 | 0.02% | 2,345,330 |
| 2012-03-06 | 2012-03-02 | 16.188 | 157,124 | -18,034 | 0.03% | 2,543,511 |
| 2012-03-05 | 2012-03-01 | 16.168 | 175,158 | -27,556 | 0.03% | 2,831,986 |
| 2012-02-27 | 2012-02-23 | 16.346 | 202,714 | +2,026 | 0.03% | 3,313,533 |
| 2012-02-24 | 2012-02-22 | 16.287 | 200,688 | +5,066 | 0.03% | 3,268,531 |
| 2012-02-23 | 2012-02-21 | 16.188 | 195,622 | +5,065 | 0.03% | 3,166,713 |
| 2012-02-22 | 2012-02-20 | 16.602 | 190,557 | -5,065 | 0.03% | 3,163,721 |
| 2012-02-17 | 2012-02-15 | 16.879 | 195,622 | -8,774 | 0.03% | 3,301,878 |
| 2012-02-16 | 2012-02-14 | 16.524 | 204,396 | -2,432 | 0.03% | 3,377,342 |
| 2012-02-15 | 2012-02-13 | 16.622 | 206,828 | -5,065 | 0.03% | 3,437,943 |
| 2012-02-14 | 2012-02-10 | 16.563 | 211,893 | -30,393 | 0.03% | 3,509,585 |
| 2012-02-13 | 2012-02-09 | 16.879 | 242,286 | +20,262 | 0.04% | 4,089,513 |
| 2012-02-10 | 2012-02-08 | 16.405 | 222,024 | +20,262 | 0.04% | 3,642,320 |
| 2012-02-09 | 2012-02-07 | 16.030 | 201,762 | -2,026 | 0.03% | 3,234,243 |
| 2012-02-08 | 2012-02-06 | 16.010 | 203,788 | -2,432 | 0.03% | 3,262,696 |
| 2012-02-07 | 2012-02-03 | 16.227 | 206,220 | +14,792 | 0.03% | 3,346,415 |
| 2012-02-02 | 2012-01-31 | 15.457 | 191,428 | -12,766 | 0.03% | 2,958,996 |
| 2012-02-01 | 2012-01-30 | 15.102 | 204,194 | -15,196 | 0.03% | 3,083,767 |
| 2012-01-30 | 2012-01-26 | 15.773 | 219,390 | +37,485 | 0.04% | 3,460,516 |
| 2012-01-19 | 2012-01-17 | 15.003 | 181,905 | +8,510 | 0.03% | 2,729,200 |
| 2012-01-18 | 2012-01-16 | 14.628 | 173,395 | +1,621 | 0.03% | 2,536,483 |
| 2012-01-17 | 2012-01-13 | 14.609 | 171,774 | -608 | 0.03% | 2,509,380 |
| 2012-01-16 | 2012-01-12 | 14.036 | 172,382 | +608 | 0.03% | 2,419,573 |
| 2012-01-13 | 2012-01-11 | 13.918 | 171,774 | -2,432 | 0.03% | 2,390,693 |
| 2012-01-12 | 2012-01-10 | 13.523 | 174,206 | +36,067 | 0.03% | 2,355,759 |
| 2011-12-30 | 2011-12-28 | 13.306 | 138,139 | -3,242 | 0.02% | 1,838,033 |
| 2011-12-29 | 2011-12-23 | 13.464 | 141,381 | +8,105 | 0.02% | 1,903,499 |
| 2011-12-28 | 2011-12-22 | 13.187 | 133,276 | +2,026 | 0.02% | 1,757,542 |
| 2011-12-20 | 2011-12-16 | 13.010 | 131,250 | +608 | 0.02% | 1,707,505 |
| 2011-12-05 | 2011-12-01 | 13.562 | 130,642 | +3,039 | 0.02% | 1,771,808 |
| 2011-12-01 | 2011-11-29 | 13.089 | 127,603 | -1,621 | 0.02% | 1,670,135 |
| 2011-11-30 | 2011-11-28 | 12.891 | 129,224 | +1,621 | 0.02% | 1,665,841 |
| 2011-11-29 | 2011-11-25 | 13.227 | 127,603 | +405 | 0.02% | 1,687,769 |
| 2011-11-25 | 2011-11-23 | 13.622 | 127,198 | -5,065 | 0.02% | 1,732,633 |
| 2011-11-24 | 2011-11-22 | 13.957 | 132,263 | +8,104 | 0.02% | 1,846,014 |
| 2011-11-23 | 2011-11-21 | 13.997 | 124,159 | -810 | 0.02% | 1,737,807 |
| 2011-11-17 | 2011-11-15 | 14.609 | 124,969 | +5,065 | 0.02% | 1,825,624 |
| 2011-11-09 | 2011-11-07 | 15.576 | 119,904 | -4,255 | 0.02% | 1,867,617 |
| 2011-11-03 | 2011-11-01 | 15.201 | 124,159 | -14,386 | 0.02% | 1,887,323 |
| 2011-11-02 | 2011-10-31 | 15.102 | 138,545 | +7,497 | 0.02% | 2,092,327 |
| 2011-11-01 | 2011-10-28 | 15.872 | 131,048 | +7,497 | 0.02% | 2,080,002 |
| 2011-10-28 | 2011-10-26 | 15.201 | 123,551 | -2,431 | 0.02% | 1,878,080 |
| 2011-10-24 | 2011-10-20 | 14.076 | 125,982 | -1,824 | 0.02% | 1,773,272 |
| 2011-10-20 | 2011-10-18 | 14.372 | 127,806 | +811 | 0.02% | 1,836,791 |
| 2011-10-19 | 2011-10-17 | 15.201 | 126,995 | -5,066 | 0.02% | 1,930,432 |
| 2011-10-14 | 2011-10-12 | 13.997 | 132,061 | -4,255 | 0.02% | 1,848,409 |
| 2011-10-11 | 2011-10-07 | 13.661 | 136,316 | -2,026 | 0.02% | 1,862,216 |
| 2011-10-10 | 2011-10-06 | 13.029 | 138,342 | -3,039 | 0.02% | 1,802,500 |
| 2011-10-07 | 2011-10-04 | 12.516 | 141,381 | +11,144 | 0.02% | 1,769,528 |
| 2011-10-06 | 2011-10-03 | 12.733 | 130,237 | +2,026 | 0.02% | 1,658,331 |
| 2011-10-04 | 2011-09-30 | 13.898 | 128,211 | -1,013 | 0.02% | 1,781,866 |
| 2011-09-30 | 2011-09-27 | 13.325 | 129,224 | -405 | 0.02% | 1,721,964 |
| 2011-09-28 | 2011-09-26 | 12.674 | 129,629 | +1,418 | 0.02% | 1,642,912 |
| 2011-09-16 | 2011-09-14 | 15.951 | 128,211 | -1,216 | 0.02% | 2,045,097 |
| 2011-09-09 | 2011-09-07 | 17.137 | 129,427 | +2,432 | 0.02% | 2,217,989 |
| 2011-09-08 | 2011-09-06 | 17.097 | 126,995 | +1,181 | 0.02% | 2,171,251 |
| 2011-09-05 | 2011-09-01 | 17.834 | 125,814 | -2,409 | 0.02% | 2,243,820 |
| 2011-09-01 | 2011-08-30 | 17.336 | 128,223 | -5,018 | 0.02% | 2,222,907 |
| 2011-08-31 | 2011-08-29 | 17.117 | 133,241 | +201 | 0.02% | 2,280,694 |
| 2011-08-30 | 2011-08-26 | 17.117 | 133,040 | +5,018 | 0.02% | 2,277,254 |
| 2011-08-26 | 2011-08-24 | 17.137 | 128,022 | -13,851 | 0.02% | 2,193,912 |
| 2011-08-25 | 2011-08-23 | 17.137 | 141,873 | +8,833 | 0.02% | 2,431,276 |
| 2011-08-23 | 2011-08-19 | 17.097 | 133,040 | +6,222 | 0.02% | 2,274,603 |
| 2011-08-22 | 2011-08-18 | 18.034 | 126,818 | -10,036 | 0.02% | 2,286,997 |
| 2011-08-19 | 2011-08-17 | 17.735 | 136,854 | -5,019 | 0.02% | 2,427,077 |
| 2011-08-18 | 2011-08-16 | 17.296 | 141,873 | +15,055 | 0.02% | 2,453,893 |
| 2011-08-17 | 2011-08-15 | 16.838 | 126,818 | +2,008 | 0.02% | 2,135,373 |
| 2011-08-16 | 2011-08-12 | 16.539 | 124,810 | +2,007 | 0.02% | 2,064,256 |
| 2011-08-15 | 2011-08-11 | 16.440 | 122,803 | +10,037 | 0.02% | 2,018,826 |
| 2011-08-12 | 2011-08-10 | 17.655 | 112,766 | -4,617 | 0.02% | 1,990,893 |
| 2011-08-10 | 2011-08-08 | 18.213 | 117,383 | +5,219 | 0.02% | 2,137,900 |
| 2011-08-09 | 2011-08-05 | 19.708 | 112,164 | -130,076 | 0.02% | 2,210,476 |
| 2011-08-03 | 2011-08-01 | 20.764 | 242,240 | +2,609 | 0.04% | 5,029,788 |
| 2011-08-01 | 2011-07-28 | 20.724 | 239,631 | +5,019 | 0.04% | 4,966,065 |
| 2011-07-28 | 2011-07-26 | 21.003 | 234,612 | -3,012 | 0.04% | 4,927,503 |
| 2011-07-27 | 2011-07-25 | 20.843 | 237,624 | -602 | 0.04% | 4,952,883 |
| 2011-07-26 | 2011-07-22 | 20.923 | 238,226 | +61 | 0.04% | 4,984,419 |
| 2011-07-25 | 2011-07-21 | 20.325 | 238,165 | +602 | 0.04% | 4,840,767 |
| 2011-07-19 | 2011-07-15 | 21.043 | 237,563 | -1,003 | 0.04% | 4,998,950 |
| 2011-07-18 | 2011-07-14 | 20.843 | 238,566 | -5,822 | 0.04% | 4,972,517 |
| 2011-07-15 | 2011-07-13 | 20.684 | 244,388 | +8,833 | 0.04% | 5,054,908 |
| 2011-07-12 | 2011-07-08 | 21.720 | 235,555 | +5,018 | 0.04% | 5,116,287 |
| 2011-07-11 | 2011-07-07 | 21.720 | 230,537 | +602 | 0.04% | 5,007,295 |
| 2011-07-06 | 2011-07-04 | 21.919 | 229,935 | -1,004 | 0.04% | 5,040,038 |
| 2011-07-05 | 2011-06-30 | 21.680 | 230,939 | -5,018 | 0.04% | 5,006,823 |
| 2011-06-30 | 2011-06-28 | 20.883 | 235,957 | -4,015 | 0.04% | 4,927,541 |
| 2011-06-29 | 2011-06-27 | 20.684 | 239,972 | -1,405 | 0.04% | 4,963,568 |
| 2011-06-28 | 2011-06-24 | 20.764 | 241,377 | -5,018 | 0.04% | 5,011,869 |
| 2011-06-27 | 2011-06-23 | 20.166 | 246,395 | +5,018 | 0.04% | 4,968,765 |
| 2011-06-23 | 2011-06-21 | 20.325 | 241,377 | +2,208 | 0.04% | 4,906,052 |
| 2011-06-22 | 2011-06-20 | 20.086 | 239,169 | +8,431 | 0.04% | 4,803,983 |
| 2011-06-21 | 2011-06-17 | 20.764 | 230,738 | +1,004 | 0.04% | 4,790,964 |
| 2011-06-20 | 2011-06-16 | 20.923 | 229,734 | +1,405 | 0.04% | 4,806,740 |
| 2011-06-16 | 2011-06-14 | 21.880 | 228,329 | +602 | 0.04% | 4,995,736 |
| 2011-06-15 | 2011-06-13 | 22.119 | 227,727 | +602 | 0.04% | 5,037,019 |
| 2011-05-26 | 2011-05-24 | 23.553 | 227,125 | +25,092 | 0.04% | 5,349,565 |
| 2011-05-23 | 2011-05-19 | 24.191 | 202,033 | +3,413 | 0.03% | 4,887,391 |
| 2011-05-20 | 2011-05-18 | 24.032 | 198,620 | +2,007 | 0.03% | 4,773,164 |
| 2011-05-18 | 2011-05-16 | 24.995 | 196,613 | +3,192 | 0.03% | 4,914,412 |
| 2011-05-12 | 2011-05-09 | 25.319 | 193,421 | -9,874 | 0.03% | 4,897,312 |
| 2011-05-11 | 2011-05-06 | 25.563 | 203,295 | +9,874 | 0.03% | 5,196,731 |
| 2011-04-27 | 2011-04-21 | 24.995 | 193,421 | -592 | 0.03% | 4,834,627 |
| 2011-04-21 | 2011-04-19 | 24.631 | 194,013 | -1,975 | 0.03% | 4,778,687 |
| 2011-04-15 | 2011-04-13 | 25.279 | 195,988 | +1,975 | 0.03% | 4,954,368 |
| 2011-04-14 | 2011-04-12 | 25.806 | 194,013 | -1,580 | 0.03% | 5,006,618 |
| 2011-04-13 | 2011-04-11 | 26.413 | 195,593 | -790 | 0.03% | 5,166,246 |
| 2011-04-08 | 2011-04-06 | 26.089 | 196,383 | +2,567 | 0.03% | 5,123,467 |
| 2011-04-07 | 2011-04-04 | 25.806 | 193,816 | +125,200 | 0.03% | 5,001,534 |
| 2011-04-04 | 2011-03-31 | 24.388 | 68,616 | +790 | 0.01% | 1,673,386 |
| 2011-03-29 | 2011-03-25 | 24.226 | 67,826 | -345 | 0.01% | 1,643,129 |
| 2011-03-25 | 2011-03-23 | 24.104 | 68,171 | -5,924 | 0.01% | 1,643,201 |
| 2011-03-24 | 2011-03-22 | 24.550 | 74,095 | +987 | 0.01% | 1,819,012 |
| 2011-03-23 | 2011-03-21 | 24.509 | 73,108 | +1,975 | 0.01% | 1,791,820 |
| 2011-03-22 | 2011-03-18 | 24.185 | 71,133 | +4,937 | 0.01% | 1,720,361 |
| 2011-03-10 | 2011-03-08 | 26.899 | 66,196 | -4,937 | 0.01% | 1,780,631 |
| 2011-03-07 | 2011-03-03 | 26.656 | 71,133 | -198 | 0.01% | 1,896,143 |
| 2011-03-04 | 2011-03-02 | 26.292 | 71,331 | -4,936 | 0.01% | 1,875,414 |
| 2011-03-03 | 2011-03-01 | 26.251 | 76,267 | +1,579 | 0.01% | 2,002,100 |
| 2011-02-28 | 2011-02-24 | 25.927 | 74,688 | -395 | 0.01% | 1,936,444 |
| 2011-02-25 | 2011-02-23 | 26.454 | 75,083 | +9,874 | 0.01% | 1,986,227 |
| 2011-02-23 | 2011-02-21 | 27.669 | 65,209 | -5,332 | 0.01% | 1,804,274 |
| 2011-02-18 | 2011-02-16 | 27.467 | 70,541 | -4,937 | 0.01% | 1,937,517 |
| 2011-02-17 | 2011-02-15 | 26.940 | 75,478 | -2,567 | 0.01% | 2,033,369 |
| 2011-02-16 | 2011-02-14 | 27.831 | 78,045 | +14,811 | 0.01% | 2,172,081 |
| 2011-02-14 | 2011-02-10 | 26.656 | 63,234 | -3,357 | 0.01% | 1,685,585 |
| 2011-02-09 | 2011-02-07 | 27.993 | 66,591 | +1,185 | 0.01% | 1,864,094 |
| 2011-02-08 | 2011-02-02 | 28.844 | 65,406 | +2,962 | 0.01% | 1,886,565 |
| 2011-01-31 | 2011-01-27 | 28.763 | 62,444 | +1,975 | 0.01% | 1,796,070 |
| 2011-01-28 | 2011-01-26 | 28.682 | 60,469 | +1,974 | 0.01% | 1,734,364 |
| 2011-01-27 | 2011-01-25 | 29.533 | 58,495 | -4,936 | 0.01% | 1,727,509 |
| 2011-01-21 | 2011-01-19 | 29.371 | 63,431 | +3,357 | 0.01% | 1,863,004 |
| 2011-01-19 | 2011-01-17 | 28.803 | 60,074 | -34,559 | 0.01% | 1,730,335 |
| 2011-01-18 | 2011-01-14 | 29.938 | 94,633 | -36,533 | 0.02% | 2,833,095 |
| 2011-01-17 | 2011-01-13 | 30.788 | 131,166 | -8,294 | 0.02% | 4,038,397 |
| 2011-01-14 | 2011-01-12 | 30.464 | 139,460 | +9,874 | 0.02% | 4,248,559 |
| 2011-01-13 | 2011-01-11 | 29.857 | 129,586 | +31,596 | 0.02% | 3,869,009 |
| 2011-01-12 | 2011-01-10 | 29.168 | 97,990 | -16,390 | 0.02% | 2,858,172 |
| 2011-01-10 | 2011-01-06 | 29.411 | 114,380 | +34,558 | 0.02% | 3,364,038 |
| 2011-01-07 | 2011-01-05 | 28.763 | 79,822 | +21,130 | 0.01% | 2,295,911 |
| 2011-01-06 | 2011-01-04 | 28.196 | 58,692 | -4,937 | 0.01% | 1,654,864 |
| 2011-01-04 | 2010-12-31 | 26.737 | 63,629 | +4,937 | 0.01% | 1,701,270 |
| 2011-01-03 | 2010-12-29 | 26.859 | 58,692 | -1,975 | 0.01% | 1,576,401 |
| 2010-12-30 | 2010-12-28 | 26.008 | 60,667 | +1,975 | 0.01% | 1,577,835 |
| 2010-12-28 | 2010-12-22 | 26.778 | 58,692 | -959 | 0.01% | 1,571,645 |
| 2010-12-23 | 2010-12-21 | 26.737 | 59,651 | +10,269 | 0.01% | 1,594,909 |
| 2010-12-21 | 2010-12-17 | 27.345 | 49,382 | +1,580 | 0.01% | 1,350,351 |
| 2010-12-17 | 2010-12-15 | 27.953 | 47,802 | -1,580 | 0.01% | 1,336,193 |
| 2010-12-13 | 2010-12-09 | 27.223 | 49,382 | +2,370 | 0.01% | 1,344,349 |
| 2010-12-09 | 2010-12-07 | 27.588 | 47,012 | +1,580 | 0.01% | 1,296,970 |
| 2010-12-08 | 2010-12-06 | 28.358 | 45,432 | -1,580 | 0.01% | 1,288,351 |
| 2010-12-07 | 2010-12-03 | 28.277 | 47,012 | +2,962 | 0.01% | 1,329,347 |
| 2010-11-26 | 2010-11-24 | 28.115 | 44,050 | +987 | 0.01% | 1,238,453 |
| 2010-11-25 | 2010-11-23 | 28.358 | 43,063 | -987 | 0.01% | 1,221,171 |
| 2010-11-24 | 2010-11-22 | 29.046 | 44,050 | +1,975 | 0.01% | 1,279,497 |
| 2010-11-23 | 2010-11-19 | 32.063 | 42,075 | +1,974 | 0.01% | 1,349,048 |
| 2010-11-22 | 2010-11-18 | 32.021 | 40,101 | +1,683 | 0.01% | 1,284,068 |
| 2010-11-19 | 2010-11-17 | 31.558 | 38,418 | -4,563 | 0.01% | 1,212,395 |
| 2010-11-18 | 2010-11-16 | 32.063 | 42,981 | +6,655 | 0.01% | 1,378,097 |
| 2010-11-15 | 2010-11-11 | 32.021 | 36,326 | +9,696 | 0.01% | 1,163,190 |
| 2010-11-11 | 2010-11-09 | 31.979 | 26,630 | -9,506 | 0.01% | 851,595 |
| 2010-11-10 | 2010-11-08 | 31.263 | 36,136 | -2,852 | 0.01% | 1,129,737 |
| 2010-11-09 | 2010-11-05 | 31.011 | 38,988 | -190 | 0.01% | 1,209,057 |
| 2010-11-08 | 2010-11-04 | 29.875 | 39,178 | -1,141 | 0.01% | 1,170,439 |
| 2010-11-05 | 2010-11-03 | 29.496 | 40,319 | -1,901 | 0.01% | 1,189,258 |
| 2010-11-04 | 2010-11-02 | 27.981 | 42,220 | +14,259 | 0.01% | 1,181,376 |
| 2010-11-03 | 2010-11-01 | 27.981 | 27,961 | -951 | 0.01% | 782,389 |
| 2010-11-02 | 2010-10-29 | 27.939 | 28,912 | +951 | 0.01% | 807,783 |
| 2010-10-29 | 2010-10-27 | 28.823 | 27,961 | -2,852 | 0.01% | 805,919 |
| 2010-10-28 | 2010-10-26 | 28.571 | 30,813 | +3,803 | 0.01% | 880,343 |
| 2010-10-27 | 2010-10-25 | 29.454 | 27,010 | -3,803 | 0.01% | 795,556 |
| 2010-10-26 | 2010-10-22 | 29.538 | 30,813 | +951 | 0.01% | 910,163 |
| 2010-10-20 | 2010-10-18 | 29.118 | 29,862 | +1,901 | 0.01% | 869,507 |
| 2010-10-18 | 2010-10-14 | 30.632 | 27,961 | +1,901 | 0.01% | 856,510 |
| 2010-10-15 | 2010-10-13 | 31.053 | 26,060 | -1,140 | 0.00% | 809,243 |
| 2010-10-14 | 2010-10-12 | 30.927 | 27,200 | +1,140 | 0.01% | 841,210 |
| 2010-10-06 | 2010-10-04 | 31.684 | 26,060 | +1,331 | 0.00% | 825,691 |
| 2010-10-05 | 2010-09-30 | 30.759 | 24,729 | -7,605 | 0.00% | 760,628 |
| 2010-10-04 | 2010-09-29 | 30.548 | 32,334 | +4,753 | 0.01% | 987,744 |
| 2010-09-30 | 2010-09-28 | 30.506 | 27,581 | +951 | 0.01% | 841,388 |
| 2010-09-29 | 2010-09-27 | 31.095 | 26,630 | -2,852 | 0.01% | 828,064 |
| 2010-09-24 | 2010-09-21 | 29.707 | 29,482 | -380 | 0.01% | 875,810 |
| 2010-09-22 | 2010-09-20 | 29.833 | 29,862 | +2,852 | 0.01% | 890,868 |
| 2010-09-21 | 2010-09-17 | 30.506 | 27,010 | -1,711 | 0.01% | 823,969 |
| 2010-09-20 | 2010-09-16 | 30.043 | 28,721 | -1,902 | 0.01% | 862,871 |
| 2010-09-15 | 2010-09-13 | 26.972 | 30,623 | -3,802 | 0.01% | 825,951 |
| 2010-09-14 | 2010-09-10 | 26.509 | 34,425 | -761 | 0.01% | 912,563 |
| 2010-09-10 | 2010-09-08 | 26.320 | 35,186 | -190 | 0.01% | 926,103 |
| 2010-09-09 | 2010-09-07 | 26.489 | 35,376 | +199 | 0.01% | 937,092 |
| 2010-09-08 | 2010-09-06 | 26.236 | 35,177 | -945 | 0.01% | 922,889 |
| 2010-09-07 | 2010-09-03 | 25.897 | 36,122 | -13,234 | 0.01% | 935,453 |
| 2010-09-06 | 2010-09-02 | 26.236 | 49,356 | +1,891 | 0.01% | 1,294,883 |
| 2010-09-03 | 2010-09-01 | 25.601 | 47,465 | +11,721 | 0.01% | 1,215,144 |
| 2010-08-23 | 2010-08-19 | 25.220 | 35,744 | -756 | 0.01% | 901,464 |
| 2010-08-18 | 2010-08-16 | 25.262 | 36,500 | -5,483 | 0.01% | 922,075 |
| 2010-08-17 | 2010-08-13 | 25.559 | 41,983 | +4,538 | 0.01% | 1,073,024 |
| 2010-08-12 | 2010-08-10 | 25.135 | 37,445 | -946 | 0.01% | 941,194 |
| 2010-08-11 | 2010-08-09 | 24.881 | 38,391 | -5,860 | 0.01% | 955,225 |
| 2010-08-10 | 2010-08-06 | 24.162 | 44,251 | +4,726 | 0.01% | 1,069,198 |
| 2010-08-09 | 2010-08-05 | 24.204 | 39,525 | -567 | 0.01% | 956,680 |
| 2010-08-06 | 2010-08-04 | 24.755 | 40,092 | -756 | 0.01% | 992,459 |
| 2010-08-05 | 2010-08-03 | 25.178 | 40,848 | -6,617 | 0.01% | 1,028,458 |
| 2010-08-04 | 2010-08-02 | 24.755 | 47,465 | -946 | 0.01% | 1,174,974 |
| 2010-08-03 | 2010-07-30 | 24.035 | 48,411 | -10,020 | 0.01% | 1,163,567 |
| 2010-08-02 | 2010-07-29 | 23.485 | 58,431 | +14,369 | 0.01% | 1,372,256 |
| 2010-07-30 | 2010-07-28 | 22.173 | 44,062 | -4,727 | 0.01% | 977,000 |
| 2010-07-29 | 2010-07-27 | 21.031 | 48,789 | -3,025 | 0.01% | 1,026,071 |
| 2010-07-28 | 2010-07-26 | 20.608 | 51,814 | +1,891 | 0.01% | 1,067,763 |
| 2010-07-27 | 2010-07-23 | 20.586 | 49,923 | +1,512 | 0.01% | 1,027,738 |
| 2010-07-22 | 2010-07-20 | 20.523 | 48,411 | -2,079 | 0.01% | 993,539 |
| 2010-07-21 | 2010-07-19 | 20.375 | 50,490 | +378 | 0.01% | 1,028,728 |
| 2010-07-20 | 2010-07-16 | 20.713 | 50,112 | -1,702 | 0.01% | 1,037,991 |
| 2010-07-19 | 2010-07-15 | 20.713 | 51,814 | +8,130 | 0.01% | 1,073,245 |
| 2010-07-15 | 2010-07-13 | 20.840 | 43,684 | +1,512 | 0.01% | 910,390 |
| 2010-07-13 | 2010-07-09 | 20.777 | 42,172 | -7,562 | 0.01% | 876,203 |
| 2010-07-12 | 2010-07-08 | 20.777 | 49,734 | +7,562 | 0.01% | 1,033,318 |
| 2010-07-09 | 2010-07-07 | 20.883 | 42,172 | -2,269 | 0.01% | 880,664 |
| 2010-07-08 | 2010-07-06 | 20.988 | 44,441 | +2,269 | 0.01% | 932,748 |
| 2010-07-05 | 2010-06-30 | 21.094 | 42,172 | -4,726 | 0.01% | 889,587 |
| 2010-07-02 | 2010-06-29 | 20.777 | 46,898 | -189 | 0.01% | 974,394 |
| 2010-06-30 | 2010-06-28 | 21.010 | 47,087 | +189 | 0.01% | 989,280 |
| 2010-06-29 | 2010-06-25 | 20.946 | 46,898 | -10,587 | 0.01% | 982,332 |
| 2010-06-24 | 2010-06-22 | 21.581 | 57,485 | +2,646 | 0.01% | 1,240,577 |
| 2010-06-21 | 2010-06-17 | 20.756 | 54,839 | +3,214 | 0.01% | 1,138,223 |
| 2010-06-11 | 2010-06-09 | 21.158 | 51,625 | -12,666 | 0.01% | 1,092,268 |
| 2010-06-09 | 2010-06-07 | 20.079 | 64,291 | +1,890 | 0.01% | 1,290,878 |
| 2010-06-08 | 2010-06-04 | 20.565 | 62,401 | +9,264 | 0.01% | 1,283,296 |
| 2010-06-07 | 2010-06-03 | 20.650 | 53,137 | +9,831 | 0.01% | 1,097,276 |
| 2010-06-04 | 2010-06-02 | 20.819 | 43,306 | +2,079 | 0.01% | 901,596 |
| 2010-05-28 | 2010-05-26 | 19.846 | 41,227 | -1,512 | 0.01% | 818,189 |
| 2010-05-27 | 2010-05-25 | 19.338 | 42,739 | +1,512 | 0.01% | 826,494 |
| 2010-05-26 | 2010-05-24 | 20.100 | 41,227 | -1,512 | 0.01% | 828,656 |
| 2010-05-25 | 2010-05-20 | 19.507 | 42,739 | +1,512 | 0.01% | 833,728 |
| 2010-05-19 | 2010-05-17 | 20.544 | 41,227 | +1,513 | 0.01% | 846,974 |
| 2010-05-17 | 2010-05-13 | 21.031 | 39,714 | -2,836 | 0.01% | 835,216 |
| 2010-05-14 | 2010-05-12 | 20.967 | 42,550 | +4,159 | 0.01% | 892,159 |
| 2010-05-11 | 2010-05-07 | 21.200 | 38,391 | +1,324 | 0.01% | 813,891 |
| 2010-05-07 | 2010-05-05 | 21.708 | 37,067 | +1,890 | 0.01% | 804,644 |
| 2010-05-04 | 2010-04-30 | 22.470 | 35,177 | -1,890 | 0.01% | 790,410 |
| 2010-04-29 | 2010-04-27 | 22.639 | 37,067 | -14,180 | 0.01% | 839,151 |
| 2010-04-28 | 2010-04-26 | 22.639 | 51,247 | -4,348 | 0.01% | 1,160,169 |
| 2010-04-27 | 2010-04-23 | 22.131 | 55,595 | -23,632 | 0.01% | 1,230,372 |
| 2010-04-26 | 2010-04-22 | 22.258 | 79,227 | -378 | 0.02% | 1,763,429 |
| 2010-04-22 | 2010-04-20 | 22.004 | 79,605 | +14,368 | 0.02% | 1,751,631 |
| 2010-04-21 | 2010-04-19 | 21.835 | 65,237 | -15,502 | 0.01% | 1,424,435 |
| 2010-04-20 | 2010-04-16 | 22.300 | 80,739 | -24,578 | 0.02% | 1,800,499 |
| 2010-04-19 | 2010-04-15 | 22.554 | 105,317 | +8,697 | 0.02% | 2,375,334 |
| 2010-04-16 | 2010-04-14 | 23.062 | 96,620 | -1,891 | 0.02% | 2,228,243 |
| 2010-04-15 | 2010-04-13 | 22.893 | 98,511 | -90,747 | 0.02% | 2,255,179 |
| 2010-04-14 | 2010-04-12 | 23.527 | 189,258 | +30,249 | 0.04% | 4,452,747 |
| 2010-04-13 | 2010-04-09 | 23.147 | 159,009 | +28,359 | 0.03% | 3,680,510 |
| 2010-04-12 | 2010-04-08 | 23.062 | 130,650 | -43,672 | 0.02% | 3,013,040 |
| 2010-04-09 | 2010-04-07 | 22.977 | 174,322 | +43,483 | 0.03% | 4,005,447 |
| 2010-04-08 | 2010-04-01 | 22.385 | 130,839 | +1,134 | 0.02% | 2,928,814 |
| 2010-04-01 | 2010-03-30 | 22.681 | 129,705 | +9,453 | 0.02% | 2,941,850 |
| 2010-03-31 | 2010-03-29 | 22.385 | 120,252 | +11,910 | 0.02% | 2,691,826 |
| 2010-03-29 | 2010-03-25 | 21.792 | 108,342 | +16,448 | 0.02% | 2,361,038 |
| 2010-03-26 | 2010-03-24 | 21.454 | 91,894 | +28,359 | 0.02% | 1,971,488 |
| 2010-03-25 | 2010-03-23 | 22.427 | 63,535 | -18,906 | 0.01% | 1,424,911 |
| 2010-03-24 | 2010-03-22 | 22.216 | 82,441 | -14,179 | 0.02% | 1,831,477 |
| 2010-03-23 | 2010-03-19 | 23.654 | 96,620 | +30,249 | 0.02% | 2,285,482 |
| 2010-03-22 | 2010-03-18 | 21.496 | 66,371 | +18,906 | 0.01% | 1,426,727 |
| 2010-03-15 | 2010-03-11 | 21.412 | 47,465 | +9,452 | 0.01% | 1,016,302 |
| 2010-03-11 | 2010-03-09 | 21.285 | 38,013 | -2,835 | 0.01% | 809,094 |
| 2010-03-10 | 2010-03-08 | 21.094 | 40,848 | -6,617 | 0.01% | 861,658 |
| 2010-03-09 | 2010-03-05 | 20.375 | 47,465 | +1,890 | 0.01% | 967,094 |
| 2010-03-05 | 2010-03-03 | 21.200 | 45,575 | +2,836 | 0.01% | 966,192 |
| 2010-03-04 | 2010-03-02 | 21.158 | 42,739 | +2,269 | 0.01% | 904,260 |
| 2010-03-03 | 2010-03-01 | 21.623 | 40,470 | -1,891 | 0.01% | 875,091 |
| 2010-03-01 | 2010-02-25 | 21.369 | 42,361 | +7,562 | 0.01% | 905,225 |
| 2010-02-17 | 2010-02-11 | 22.046 | 34,799 | -1,890 | 0.01% | 767,191 |
| 2010-02-11 | 2010-02-09 | 21.539 | 36,689 | -1,891 | 0.01% | 790,228 |
| 2010-02-08 | 2010-02-04 | 21.877 | 38,580 | +4,538 | 0.01% | 844,018 |
| 2010-02-05 | 2010-02-03 | 22.512 | 34,042 | +189 | 0.01% | 766,347 |
| 2010-02-03 | 2010-02-01 | 22.089 | 33,853 | -4,727 | 0.01% | 747,768 |
| 2010-02-02 | 2010-01-29 | 22.089 | 38,580 | +378 | 0.01% | 852,181 |
| 2010-01-29 | 2010-01-27 | 21.792 | 38,202 | +4,727 | 0.01% | 832,515 |
| 2010-01-28 | 2010-01-26 | 22.004 | 33,475 | -1,891 | 0.01% | 736,585 |
| 2010-01-26 | 2010-01-22 | 22.723 | 35,366 | -567 | 0.01% | 803,636 |
| 2010-01-21 | 2010-01-19 | 24.077 | 35,933 | +1,134 | 0.01% | 865,176 |
| 2010-01-06 | 2010-01-04 | 23.908 | 34,799 | +568 | 0.01% | 831,982 |
| 2009-12-30 | 2009-12-28 | 23.866 | 34,231 | -1,513 | 0.01% | 816,954 |
| 2009-12-29 | 2009-12-24 | 23.570 | 35,744 | +1,513 | 0.01% | 842,476 |
| 2009-12-09 | 2009-12-07 | 25.389 | 34,231 | -8,319 | 0.01% | 869,100 |
| 2009-12-08 | 2009-12-04 | 25.474 | 42,550 | +9,453 | 0.01% | 1,083,914 |
| 2009-12-04 | 2009-12-02 | 25.432 | 33,097 | -1,891 | 0.01% | 841,709 |
| 2009-12-03 | 2009-12-01 | 25.305 | 34,988 | -1,134 | 0.01% | 885,359 |
| 2009-12-02 | 2009-11-30 | 25.685 | 36,122 | +1,891 | 0.01% | 927,811 |
| 2009-11-30 | 2009-11-26 | 26.066 | 34,231 | +1,890 | 0.01% | 892,276 |
| 2009-11-27 | 2009-11-25 | 26.320 | 32,341 | +2,080 | 0.01% | 851,222 |
| 2009-11-25 | 2009-11-23 | 26.066 | 30,261 | -4,727 | 0.01% | 788,793 |
| 2009-11-24 | 2009-11-20 | 25.939 | 34,988 | -4,726 | 0.01% | 907,567 |
| 2009-11-20 | 2009-11-18 | 26.870 | 39,714 | -6,995 | 0.01% | 1,067,127 |
| 2009-11-19 | 2009-11-17 | 25.855 | 46,709 | -26,279 | 0.01% | 1,207,649 |
| 2009-11-18 | 2009-11-16 | 26.870 | 72,988 | -9,453 | 0.01% | 1,961,210 |
| 2009-11-17 | 2009-11-13 | 26.870 | 82,441 | -51,990 | 0.02% | 2,215,215 |
| 2009-11-16 | 2009-11-12 | 27.251 | 134,431 | -8,319 | 0.03% | 3,663,399 |
| 2009-11-12 | 2009-11-10 | 24.289 | 142,750 | -2,457 | 0.03% | 3,467,264 |
| 2009-11-10 | 2009-11-06 | 23.527 | 145,207 | +4,537 | 0.03% | 3,416,342 |
| 2009-11-06 | 2009-11-04 | 23.147 | 140,670 | -3,214 | 0.03% | 3,256,025 |
| 2009-11-04 | 2009-11-02 | 22.596 | 143,884 | -945 | 0.03% | 3,251,268 |
| 2009-11-03 | 2009-10-30 | 23.020 | 144,829 | -15,314 | 0.03% | 3,333,906 |
| 2009-11-02 | 2009-10-29 | 22.343 | 160,143 | -8,318 | 0.03% | 3,578,004 |
| 2009-10-30 | 2009-10-28 | 22.808 | 168,461 | +945 | 0.03% | 3,842,263 |
| 2009-10-29 | 2009-10-27 | 22.850 | 167,516 | +1,323 | 0.03% | 3,827,798 |
| 2009-10-28 | 2009-10-23 | 23.189 | 166,193 | +16,070 | 0.03% | 3,853,827 |
| 2009-10-27 | 2009-10-22 | 23.527 | 150,123 | -14,179 | 0.03% | 3,532,002 |
| 2009-10-22 | 2009-10-20 | 23.612 | 164,302 | +4,726 | 0.03% | 3,879,502 |
| 2009-10-20 | 2009-10-16 | 23.570 | 159,576 | -567 | 0.03% | 3,761,159 |
| 2009-10-19 | 2009-10-15 | 24.077 | 160,143 | +2,458 | 0.03% | 3,855,842 |
| 2009-10-15 | 2009-10-13 | 24.120 | 157,685 | +954 | 0.03% | 3,803,332 |
| 2009-10-14 | 2009-10-12 | 23.951 | 156,731 | -3,781 | 0.03% | 3,753,793 |
| 2009-10-13 | 2009-10-09 | 22.850 | 160,512 | +14,179 | 0.03% | 3,667,754 |
| 2009-10-06 | 2009-10-02 | 21.750 | 146,333 | -2,269 | 0.03% | 3,182,763 |
| 2009-10-02 | 2009-09-29 | 21.454 | 148,602 | -28,358 | 0.03% | 3,188,097 |
| 2009-09-30 | 2009-09-28 | 20.883 | 176,960 | -16,070 | 0.03% | 3,695,398 |
| 2009-09-29 | 2009-09-25 | 21.369 | 193,030 | +20,796 | 0.04% | 4,124,916 |
| 2009-09-25 | 2009-09-23 | 22.470 | 172,234 | -23,632 | 0.03% | 3,870,012 |
| 2009-09-24 | 2009-09-22 | 22.216 | 195,866 | +11,722 | 0.04% | 4,351,283 |
| 2009-09-23 | 2009-09-21 | 22.216 | 184,144 | +14,179 | 0.04% | 4,090,871 |
| 2009-09-22 | 2009-09-18 | 22.893 | 169,965 | -22,309 | 0.03% | 3,890,951 |
| 2009-09-21 | 2009-09-17 | 22.300 | 192,274 | +29,682 | 0.04% | 4,287,757 |
| 2009-09-18 | 2009-09-16 | 22.343 | 162,592 | +18,906 | 0.03% | 3,632,721 |
| 2009-09-16 | 2009-09-14 | 23.443 | 143,686 | +38,756 | 0.03% | 3,368,396 |
| 2009-09-15 | 2009-09-11 | 23.062 | 104,930 | -18,716 | 0.02% | 2,419,887 |
| 2009-09-14 | 2009-09-10 | 23.062 | 123,646 | +17,582 | 0.03% | 2,851,514 |
| 2009-09-11 | 2009-09-09 | 20.735 | 106,064 | +1,891 | 0.02% | 2,199,191 |
| 2009-09-08 | 2009-09-04 | 20.417 | 104,173 | +14,179 | 0.02% | 2,126,921 |
| 2009-09-07 | 2009-09-03 | 19.740 | 89,994 | +4,726 | 0.02% | 1,776,496 |
| 2009-09-04 | 2009-09-02 | 18.936 | 85,268 | +4,727 | 0.02% | 1,614,649 |
| 2009-09-03 | 2009-09-01 | 19.127 | 80,541 | +33,085 | 0.02% | 1,540,474 |
| 2009-09-02 | 2009-08-31 | 18.830 | 47,456 | +8,129 | 0.01% | 893,614 |
| 2009-08-31 | 2009-08-27 | 20.819 | 39,327 | -6,617 | 0.01% | 818,757 |
| 2009-08-27 | 2009-08-25 | 19.973 | 45,944 | -4,726 | 0.01% | 917,635 |
| 2009-08-17 | 2009-08-13 | 19.254 | 50,670 | +10,209 | 0.01% | 975,576 |
| 2009-08-10 | 2009-08-06 | 19.888 | 40,461 | -5,294 | 0.01% | 804,699 |
| 2009-08-07 | 2009-08-05 | 19.888 | 45,755 | +7,184 | 0.01% | 909,987 |
| 2009-08-05 | 2009-08-03 | 19.740 | 38,571 | -7,562 | 0.01% | 761,398 |
| 2009-08-03 | 2009-07-30 | 18.132 | 46,133 | +5,483 | 0.01% | 836,491 |
| 2009-07-30 | 2009-07-28 | 19.063 | 40,650 | -11,911 | 0.01% | 774,915 |
| 2009-07-29 | 2009-07-27 | 19.444 | 52,561 | -47,264 | 0.01% | 1,021,993 |
| 2009-07-28 | 2009-07-24 | 20.227 | 99,825 | -29,871 | 0.02% | 2,019,139 |
| 2009-07-27 | 2009-07-23 | 19.740 | 129,696 | -14,179 | 0.03% | 2,560,219 |
| 2009-07-24 | 2009-07-22 | 19.169 | 143,875 | -4,727 | 0.03% | 2,757,925 |
| 2009-07-23 | 2009-07-21 | 18.555 | 148,602 | +9,264 | 0.03% | 2,757,358 |
| 2009-07-22 | 2009-07-20 | 17.772 | 139,338 | -18,905 | 0.03% | 2,476,383 |
| 2009-07-20 | 2009-07-16 | 17.751 | 158,243 | +48,965 | 0.03% | 2,809,024 |
| 2009-07-16 | 2009-07-14 | 16.926 | 109,278 | +61,443 | 0.02% | 1,849,659 |
| 2009-07-15 | 2009-07-13 | 16.524 | 47,835 | +8,508 | 0.01% | 790,434 |
| 2009-07-09 | 2009-07-07 | 16.715 | 39,327 | -7,562 | 0.01% | 657,335 |
| 2009-07-07 | 2009-07-03 | 16.440 | 46,889 | -14,179 | 0.01% | 770,834 |
| 2009-06-30 | 2009-06-26 | 16.503 | 61,068 | +14,179 | 0.01% | 1,007,807 |
| 2009-06-25 | 2009-06-23 | 15.255 | 46,889 | -14,179 | 0.01% | 715,279 |
| 2009-06-24 | 2009-06-22 | 15.657 | 61,068 | +4,726 | 0.01% | 956,124 |
| 2009-06-19 | 2009-06-17 | 15.572 | 56,342 | -23,632 | 0.01% | 877,362 |
| 2009-06-18 | 2009-06-16 | 15.572 | 79,974 | -113,434 | 0.02% | 1,245,362 |
| 2009-06-17 | 2009-06-15 | 15.107 | 193,408 | +50,100 | 0.04% | 2,921,740 |
| 2009-06-16 | 2009-06-12 | 15.953 | 143,308 | +33,085 | 0.03% | 2,286,182 |
| 2009-06-15 | 2009-06-11 | 16.503 | 110,223 | +13,234 | 0.02% | 1,819,013 |
| 2009-06-12 | 2009-06-10 | 16.038 | 96,989 | +28,358 | 0.02% | 1,555,466 |
| 2009-06-11 | 2009-06-09 | 15.636 | 68,631 | +7,563 | 0.01% | 1,073,084 |
| 2009-06-10 | 2009-06-08 | 16.186 | 61,068 | -11,533 | 0.01% | 988,426 |
| 2009-06-09 | 2009-06-05 | 16.672 | 72,601 | -6,995 | 0.02% | 1,210,425 |
| 2009-06-08 | 2009-06-04 | 16.545 | 79,596 | -60,498 | 0.02% | 1,316,943 |
| 2009-06-05 | 2009-06-03 | 17.159 | 140,094 | +54,826 | 0.03% | 2,403,861 |
| 2009-06-04 | 2009-06-02 | 16.820 | 85,268 | -28,358 | 0.02% | 1,434,241 |
| 2009-06-03 | 2009-06-01 | 17.328 | 113,626 | -34,976 | 0.02% | 1,968,931 |
| 2009-06-02 | 2009-05-29 | 15.551 | 148,602 | +83,941 | 0.03% | 2,310,899 |
| 2009-06-01 | 2009-05-27 | 14.705 | 64,661 | +23,254 | 0.01% | 950,815 |
| 2009-05-26 | 2009-05-22 | 14.155 | 41,407 | -3,025 | 0.01% | 586,096 |
| 2009-05-25 | 2009-05-21 | 14.387 | 44,432 | -8,885 | 0.01% | 639,254 |
| 2009-05-22 | 2009-05-20 | 14.810 | 53,317 | -4,727 | 0.01% | 789,646 |
| 2009-05-20 | 2009-05-18 | 14.387 | 58,044 | -18,338 | 0.01% | 835,094 |
| 2009-05-19 | 2009-05-15 | 13.795 | 76,382 | -31,383 | 0.02% | 1,053,677 |
| 2009-05-18 | 2009-05-14 | 13.583 | 107,765 | +4,726 | 0.02% | 1,463,800 |
| 2009-05-15 | 2009-05-13 | 14.260 | 103,039 | -84,319 | 0.02% | 1,469,368 |
| 2009-05-14 | 2009-05-12 | 14.197 | 187,358 | -48,209 | 0.04% | 2,659,890 |
| 2009-05-13 | 2009-05-11 | 13.879 | 235,567 | +75,622 | 0.05% | 3,269,544 |
| 2009-05-12 | 2009-05-08 | 14.387 | 159,945 | -183,384 | 0.03% | 2,301,169 |
| 2009-05-11 | 2009-05-07 | 14.155 | 343,329 | +201,912 | 0.07% | 4,859,656 |
| 2009-05-08 | 2009-05-06 | 13.118 | 141,417 | -21,742 | 0.03% | 1,855,078 |
| 2009-05-07 | 2009-05-05 | 12.293 | 163,159 | +47,264 | 0.03% | 2,005,655 |
| 2009-05-06 | 2009-05-04 | 12.293 | 115,895 | +4,727 | 0.02% | 1,424,655 |
| 2009-05-05 | 2009-04-30 | 11.848 | 111,168 | +14,179 | 0.02% | 1,317,155 |
| 2009-05-04 | 2009-04-29 | 11.573 | 96,989 | +9,453 | 0.02% | 1,122,480 |
| 2009-04-30 | 2009-04-28 | 11.446 | 87,536 | +9,452 | 0.02% | 1,001,966 |
| 2009-04-29 | 2009-04-27 | 11.637 | 78,084 | +10,020 | 0.02% | 908,644 |
| 2009-04-28 | 2009-04-24 | 12.018 | 68,064 | -19,661 | 0.02% | 817,965 |
| 2009-04-27 | 2009-04-23 | 12.271 | 87,725 | +5,482 | 0.02% | 1,076,516 |
| 2009-04-24 | 2009-04-22 | 12.293 | 82,243 | +53,125 | 0.02% | 1,010,983 |
| 2009-04-23 | 2009-04-21 | 13.964 | 29,118 | -23,632 | 0.01% | 406,607 |
| 2009-04-22 | 2009-04-20 | 14.493 | 52,750 | +23,632 | 0.01% | 764,508 |
| 2009-04-20 | 2009-04-16 | 13.604 | 29,118 | -28,358 | 0.01% | 396,133 |
| 2009-04-17 | 2009-04-15 | 13.097 | 57,476 | +28,358 | 0.01% | 752,742 |
| 2009-04-08 | 2009-04-06 | 11.425 | 29,118 | -43,861 | 0.01% | 332,678 |
| 2009-04-07 | 2009-04-03 | 10.833 | 72,979 | +31,383 | 0.02% | 790,564 |
| 2009-04-06 | 2009-04-02 | 9.881 | 41,596 | +2,458 | 0.01% | 410,996 |
| 2009-04-03 | 2009-04-01 | 9.246 | 39,138 | -945 | 0.01% | 361,867 |
| 2009-04-02 | 2009-03-31 | 9.034 | 40,083 | -3,592 | 0.01% | 362,124 |
| 2009-04-01 | 2009-03-30 | 9.056 | 43,675 | -9,831 | 0.01% | 395,499 |
| 2009-03-31 | 2009-03-27 | 9.436 | 53,506 | -31,951 | 0.01% | 504,901 |
| 2009-03-30 | 2009-03-26 | 8.907 | 85,457 | -3,781 | 0.02% | 761,200 |
| 2009-03-27 | 2009-03-25 | 9.056 | 89,238 | +2,269 | 0.02% | 808,095 |
| 2009-03-26 | 2009-03-24 | 9.331 | 86,969 | +18,338 | 0.02% | 811,469 |
| 2009-03-25 | 2009-03-23 | 9.098 | 68,631 | -11,910 | 0.02% | 624,393 |
| 2009-03-23 | 2009-03-19 | 8.950 | 80,541 | +9,453 | 0.02% | 720,819 |
| 2009-03-19 | 2009-03-17 | 8.929 | 71,088 | +10,209 | 0.02% | 634,713 |
| 2009-03-18 | 2009-03-16 | 8.823 | 60,879 | +7,184 | 0.01% | 537,121 |
| 2009-03-17 | 2009-03-13 | 8.717 | 53,695 | +3,781 | 0.01% | 468,058 |
| 2009-03-16 | 2009-03-12 | 8.717 | 49,914 | +7,373 | 0.01% | 435,099 |
| 2009-02-18 | 2009-02-16 | 10.494 | 42,541 | -4,726 | 0.01% | 446,435 |
| 2009-02-17 | 2009-02-13 | 10.854 | 47,267 | +4,726 | 0.01% | 513,032 |
| 2009-02-09 | 2009-02-05 | 10.833 | 42,541 | +1,891 | 0.01% | 460,836 |
| 2009-01-14 | 2009-01-12 | 12.293 | 40,650 | -7,563 | 0.01% | 499,696 |
| 2009-01-09 | 2009-01-07 | 12.843 | 48,213 | +7,563 | 0.01% | 619,187 |
| 2009-01-08 | 2009-01-06 | 12.695 | 40,650 | -757 | 0.01% | 516,037 |
| 2008-12-30 | 2008-12-24 | 11.467 | 41,407 | -945 | 0.01% | 474,834 |
| 2008-12-22 | 2008-12-18 | 11.594 | 42,352 | -945 | 0.01% | 491,047 |
| 2008-12-19 | 2008-12-17 | 11.129 | 43,297 | +1,512 | 0.01% | 481,851 |
| 2008-12-18 | 2008-12-16 | 11.298 | 41,785 | +1,891 | 0.01% | 472,096 |
| 2008-12-17 | 2008-12-15 | 11.531 | 39,894 | -10,020 | 0.01% | 460,016 |
| 2008-12-16 | 2008-12-12 | 10.790 | 49,914 | +9,453 | 0.01% | 538,594 |
| 2008-12-03 | 2008-12-01 | 10.558 | 40,461 | +7,562 | 0.01% | 427,175 |
| 2008-11-10 | 2008-11-06 | 9.690 | 32,899 | -48,209 | 0.01% | 318,799 |
| 2008-11-07 | 2008-11-05 | 10.579 | 81,108 | +7,184 | 0.02% | 858,030 |
| 2008-11-05 | 2008-11-03 | 9.690 | 73,924 | +37,811 | 0.02% | 716,341 |
| 2008-11-03 | 2008-10-30 | 8.463 | 36,113 | -3,592 | 0.01% | 305,628 |
| 2008-10-22 | 2008-10-20 | 10.029 | 39,705 | +1,890 | 0.01% | 398,192 |
| 2008-10-20 | 2008-10-16 | 11.637 | 37,815 | +2,269 | 0.01% | 440,044 |
| 2008-10-16 | 2008-10-14 | 14.218 | 35,546 | -3,025 | 0.01% | 505,393 |
| 2008-10-15 | 2008-10-13 | 13.541 | 38,571 | -2,836 | 0.01% | 522,288 |
| 2008-10-14 | 2008-10-10 | 12.377 | 41,407 | +946 | 0.01% | 512,506 |
| 2008-10-10 | 2008-10-08 | 13.118 | 40,461 | +945 | 0.01% | 530,759 |
| 2008-10-09 | 2008-10-06 | 14.895 | 39,516 | -1,323 | 0.01% | 588,592 |
| 2008-10-08 | 2008-10-03 | 15.932 | 40,839 | +2,646 | 0.01% | 650,637 |
| 2008-10-06 | 2008-10-02 | 16.482 | 38,193 | +5,672 | 0.01% | 629,492 |
| 2008-10-03 | 2008-09-30 | 16.863 | 32,521 | +2,458 | 0.01% | 548,392 |
| 2008-10-02 | 2008-09-29 | 18.132 | 30,063 | -2,458 | 0.01% | 545,107 |
| 2008-09-29 | 2008-09-25 | 20.438 | 32,521 | +2,836 | 0.01% | 664,676 |
| 2008-09-26 | 2008-09-24 | 21.115 | 29,685 | -378 | 0.01% | 626,811 |
| 2008-09-24 | 2008-09-22 | 23.147 | 30,063 | -567 | 0.01% | 695,855 |
| 2008-09-23 | 2008-09-19 | 23.020 | 30,630 | -8,697 | 0.01% | 705,090 |
| 2008-09-22 | 2008-09-18 | 21.073 | 39,327 | +8,697 | 0.01% | 828,742 |
| 2008-09-19 | 2008-09-17 | 22.004 | 30,630 | -21,364 | 0.01% | 673,984 |
| 2008-09-18 | 2008-09-16 | 22.216 | 51,994 | +378 | 0.01% | 1,155,078 |
| 2008-09-17 | 2008-09-12 | 22.935 | 51,616 | -2,836 | 0.01% | 1,183,812 |
| 2008-09-16 | 2008-09-11 | 22.977 | 54,452 | +2,836 | 0.01% | 1,251,159 |
| 2008-09-11 | 2008-09-09 | 24.247 | 51,616 | -2,836 | 0.01% | 1,251,520 |
| 2008-09-08 | 2008-09-04 | 23.661 | 54,452 | +1,891 | 0.01% | 1,288,371 |
| 2008-09-05 | 2008-09-03 | 23.575 | 52,561 | -999 | 0.01% | 1,239,106 |
| 2008-09-03 | 2008-09-01 | 23.618 | 53,560 | +1,859 | 0.01% | 1,264,961 |
| 2008-09-01 | 2008-08-28 | 23.532 | 51,701 | +2,790 | 0.01% | 1,216,608 |
| 2008-08-25 | 2008-08-20 | 26.887 | 48,911 | +2,789 | 0.01% | 1,315,076 |
| 2008-08-20 | 2008-08-18 | 27.963 | 46,122 | -2,789 | 0.01% | 1,289,692 |
| 2008-08-18 | 2008-08-14 | 27.059 | 48,911 | +2,789 | 0.01% | 1,323,493 |
| 2008-08-14 | 2008-08-12 | 27.317 | 46,122 | -930 | 0.01% | 1,259,929 |
| 2008-07-30 | 2008-07-28 | 27.920 | 47,052 | +186 | 0.01% | 1,313,673 |
| 2008-07-25 | 2008-07-23 | 30.071 | 46,866 | -558 | 0.01% | 1,409,287 |
| 2008-07-23 | 2008-07-21 | 28.823 | 47,424 | +930 | 0.01% | 1,366,902 |
| 2008-07-21 | 2008-07-17 | 27.748 | 46,494 | +1,860 | 0.01% | 1,290,093 |
| 2008-07-17 | 2008-07-15 | 28.565 | 44,634 | -1,488 | 0.01% | 1,274,965 |
| 2008-07-15 | 2008-07-11 | 29.425 | 46,122 | -2,046 | 0.01% | 1,357,152 |
| 2008-07-11 | 2008-07-09 | 29.038 | 48,168 | +186 | 0.01% | 1,398,707 |
| 2008-07-08 | 2008-07-04 | 29.382 | 47,982 | +1,674 | 0.01% | 1,409,819 |
| 2008-07-07 | 2008-07-03 | 30.028 | 46,308 | -46,491 | 0.01% | 1,390,515 |
| 2008-07-03 | 2008-06-30 | 29.769 | 92,799 | +372 | 0.02% | 2,762,573 |
| 2008-07-02 | 2008-06-27 | 29.425 | 92,427 | -4,649 | 0.02% | 2,719,690 |
| 2008-06-26 | 2008-06-24 | 30.544 | 97,076 | +1,302 | 0.02% | 2,965,068 |
| 2008-06-25 | 2008-06-23 | 32.394 | 95,774 | +4,649 | 0.02% | 3,102,466 |
| 2008-06-17 | 2008-06-13 | 34.071 | 91,125 | -5,021 | 0.02% | 3,104,753 |
| 2008-06-16 | 2008-06-12 | 32.996 | 96,146 | +744 | 0.02% | 3,172,422 |
| 2008-06-13 | 2008-06-11 | 35.491 | 95,402 | +5,951 | 0.02% | 3,385,913 |
| 2008-06-12 | 2008-06-10 | 36.136 | 89,451 | +1,301 | 0.02% | 3,232,428 |
| 2008-06-11 | 2008-06-06 | 37.427 | 88,150 | +5,951 | 0.02% | 3,299,180 |
| 2008-06-10 | 2008-06-05 | 37.642 | 82,199 | +2,418 | 0.02% | 3,094,133 |
| 2008-06-06 | 2008-06-04 | 38.588 | 79,781 | -2,790 | 0.02% | 3,078,621 |
| 2008-06-05 | 2008-06-03 | 35.921 | 82,571 | -929 | 0.02% | 2,966,050 |
| 2008-06-04 | 2008-06-02 | 35.491 | 83,500 | +6,508 | 0.02% | 2,963,499 |
| 2008-06-03 | 2008-05-30 | 35.491 | 76,992 | -19,526 | 0.02% | 2,732,524 |
| 2008-06-02 | 2008-05-29 | 34.932 | 96,518 | +26,779 | 0.02% | 3,371,543 |
| 2008-05-30 | 2008-05-28 | 33.555 | 69,739 | +1,859 | 0.02% | 2,340,101 |
| 2008-05-28 | 2008-05-26 | 32.179 | 67,880 | -372 | 0.02% | 2,184,277 |
| 2008-05-22 | 2008-05-20 | 31.963 | 68,252 | -2,417 | 0.02% | 2,181,567 |
| 2008-05-15 | 2008-05-13 | 31.963 | 70,669 | +186 | 0.02% | 2,258,823 |
| 2008-05-08 | 2008-05-06 | 33.340 | 70,483 | +186 | 0.02% | 2,349,906 |
| 2008-05-02 | 2008-04-29 | 31.963 | 70,297 | -4,649 | 0.02% | 2,246,932 |
| 2008-04-28 | 2008-04-24 | 31.318 | 74,946 | +3,533 | 0.02% | 2,347,168 |
| 2008-04-25 | 2008-04-23 | 32.179 | 71,413 | -7,252 | 0.02% | 2,297,964 |
| 2008-04-24 | 2008-04-22 | 31.361 | 78,665 | -372 | 0.02% | 2,467,024 |
| 2008-04-23 | 2008-04-21 | 30.974 | 79,037 | +2,789 | 0.02% | 2,448,090 |
| 2008-04-21 | 2008-04-17 | 30.286 | 76,248 | -1,860 | 0.02% | 2,309,221 |
| 2008-04-18 | 2008-04-16 | 30.182 | 78,108 | -4,649 | 0.02% | 2,357,427 |
| 2008-04-17 | 2008-04-15 | 29.007 | 82,757 | +895 | 0.02% | 2,400,567 |
| 2008-04-16 | 2008-04-14 | 28.399 | 81,862 | +4,599 | 0.02% | 2,324,764 |
| 2008-04-14 | 2008-04-10 | 30.790 | 77,263 | -1,840 | 0.02% | 2,378,965 |
| 2008-04-11 | 2008-04-09 | 30.834 | 79,103 | -6,622 | 0.02% | 2,439,060 |
| 2008-04-07 | 2008-04-02 | 31.051 | 85,725 | -6,990 | 0.02% | 2,661,883 |
| 2008-04-03 | 2008-04-01 | 30.138 | 92,715 | +4,414 | 0.02% | 2,794,258 |
| 2008-04-02 | 2008-03-31 | 28.746 | 88,301 | -3,127 | 0.02% | 2,538,343 |
| 2008-03-31 | 2008-03-27 | 27.659 | 91,428 | -4,599 | 0.02% | 2,528,830 |
| 2008-03-28 | 2008-03-26 | 26.963 | 96,027 | -2,023 | 0.02% | 2,589,216 |
| 2008-03-27 | 2008-03-25 | 27.268 | 98,050 | -2,024 | 0.02% | 2,673,612 |
| 2008-03-26 | 2008-03-20 | 26.485 | 100,074 | +3,679 | 0.02% | 2,650,464 |
| 2008-03-25 | 2008-03-19 | 25.006 | 96,395 | -1,103 | 0.02% | 2,410,492 |
| 2008-03-20 | 2008-03-18 | 23.049 | 97,498 | +14,164 | 0.02% | 2,247,268 |
| 2008-03-19 | 2008-03-17 | 24.180 | 83,334 | +368 | 0.02% | 2,015,024 |
| 2008-03-17 | 2008-03-13 | 25.528 | 82,966 | +9,382 | 0.02% | 2,117,979 |
| 2008-03-12 | 2008-03-10 | 26.702 | 73,584 | +5,886 | 0.02% | 1,964,876 |
| 2008-03-11 | 2008-03-07 | 28.268 | 67,698 | +1,840 | 0.02% | 1,913,694 |
| 2008-03-07 | 2008-03-05 | 29.181 | 65,858 | -1,288 | 0.02% | 1,921,827 |
| 2008-03-06 | 2008-03-04 | 28.920 | 67,146 | +10,669 | 0.02% | 1,941,892 |
| 2008-03-05 | 2008-03-03 | 29.094 | 56,477 | +5,887 | 0.01% | 1,643,164 |
| 2008-03-03 | 2008-02-28 | 29.703 | 50,590 | +13,612 | 0.01% | 1,502,688 |
| 2008-02-28 | 2008-02-26 | 29.138 | 36,978 | +7,174 | 0.01% | 1,077,461 |
| 2008-02-27 | 2008-02-25 | 29.094 | 29,804 | +3,496 | 0.01% | 867,130 |
| 2008-02-25 | 2008-02-21 | 30.877 | 26,308 | +1,103 | 0.01% | 812,324 |
| 2008-02-21 | 2008-02-19 | 31.878 | 25,205 | +920 | 0.01% | 803,478 |
| 2008-02-20 | 2008-02-18 | 31.791 | 24,285 | +736 | 0.01% | 772,038 |
| 2008-02-19 | 2008-02-15 | 32.139 | 23,549 | +552 | 0.01% | 756,833 |
| 2008-02-18 | 2008-02-14 | 32.878 | 22,997 | +368 | 0.01% | 756,095 |
| 2008-02-15 | 2008-02-13 | 31.965 | 22,629 | +2,575 | 0.01% | 723,329 |
| 2008-02-14 | 2008-02-12 | 32.487 | 20,054 | -4,967 | 0.00% | 651,486 |
| 2008-02-13 | 2008-02-11 | 33.052 | 25,021 | -4,231 | 0.01% | 826,992 |
| 2008-02-12 | 2008-02-06 | 33.617 | 29,252 | +11,773 | 0.01% | 983,373 |
| 2008-02-01 | 2008-01-30 | 34.574 | 17,479 | -9,197 | 0.00% | 604,320 |
| 2008-01-31 | 2008-01-29 | 34.792 | 26,676 | +4,598 | 0.01% | 928,098 |
| 2008-01-30 | 2008-01-28 | 35.009 | 22,078 | +6,439 | 0.01% | 772,928 |
| 2008-01-28 | 2008-01-24 | 36.096 | 15,639 | -4,599 | 0.00% | 564,508 |
| 2008-01-25 | 2008-01-23 | 35.792 | 20,238 | -368 | 0.00% | 724,354 |
| 2008-01-23 | 2008-01-21 | 36.966 | 20,606 | +4,599 | 0.00% | 761,721 |
| 2008-01-22 | 2008-01-18 | 38.053 | 16,007 | -3,863 | 0.00% | 609,118 |
| 2008-01-21 | 2008-01-17 | 38.097 | 19,870 | -2,392 | 0.00% | 756,982 |
| 2008-01-18 | 2008-01-16 | 36.966 | 22,262 | +4,599 | 0.01% | 822,937 |
| 2008-01-17 | 2008-01-15 | 39.358 | 17,663 | -6,990 | 0.00% | 695,179 |
| 2008-01-16 | 2008-01-14 | 41.315 | 24,653 | -6,438 | 0.01% | 1,018,537 |
| 2008-01-15 | 2008-01-11 | 41.054 | 31,091 | -7,726 | 0.01% | 1,276,409 |
| 2008-01-04 | 2008-01-02 | 39.793 | 38,817 | -1,840 | 0.01% | 1,544,637 |
| 2008-01-03 | 2007-12-31 | 39.358 | 40,657 | -3,679 | 0.01% | 1,600,174 |
| 2008-01-02 | 2007-12-27 | 37.749 | 44,336 | -4,599 | 0.01% | 1,673,630 |
| 2007-12-28 | 2007-12-24 | 38.053 | 48,935 | -22,074 | 0.01% | 1,862,134 |
| 2007-12-20 | 2007-12-18 | 36.966 | 71,009 | +34,767 | 0.02% | 2,624,917 |
| 2007-12-18 | 2007-12-14 | 38.836 | 36,242 | +9,198 | 0.01% | 1,407,495 |
| 2007-12-17 | 2007-12-13 | 41.924 | 27,044 | -1,840 | 0.01% | 1,133,786 |
| 2007-12-14 | 2007-12-12 | 42.402 | 28,884 | -5,334 | 0.01% | 1,224,744 |
| 2007-12-13 | 2007-12-11 | 41.837 | 34,218 | -1,656 | 0.01% | 1,431,571 |
| 2007-12-12 | 2007-12-10 | 39.662 | 35,874 | +368 | 0.01% | 1,422,846 |
| 2007-12-11 | 2007-12-07 | 39.662 | 35,506 | -4,599 | 0.01% | 1,408,250 |
| 2007-12-10 | 2007-12-06 | 39.358 | 40,105 | -43,413 | 0.01% | 1,578,448 |
| 2007-12-07 | 2007-12-05 | 38.227 | 83,518 | +2,024 | 0.02% | 3,192,657 |
| 2007-12-04 | 2007-11-30 | 36.488 | 81,494 | +37,342 | 0.02% | 2,973,520 |
| 2007-11-26 | 2007-11-22 | 34.835 | 44,152 | +920 | 0.01% | 1,538,035 |
| 2007-11-22 | 2007-11-20 | 36.053 | 43,232 | +6,438 | 0.01% | 1,558,630 |
| 2007-11-21 | 2007-11-19 | 36.531 | 36,794 | -6,438 | 0.01% | 1,344,125 |
| 2007-11-20 | 2007-11-16 | 36.966 | 43,232 | -1,840 | 0.01% | 1,598,113 |
| 2007-11-13 | 2007-11-09 | 37.227 | 45,072 | +2,208 | 0.01% | 1,677,892 |
| 2007-11-08 | 2007-11-06 | 38.575 | 42,864 | +736 | 0.01% | 1,653,483 |
| 2007-11-06 | 2007-11-02 | 38.749 | 42,128 | +1,287 | 0.01% | 1,632,420 |
| 2007-11-05 | 2007-11-01 | 39.140 | 40,841 | +6,439 | 0.01% | 1,598,535 |
| 2007-11-02 | 2007-10-31 | 38.836 | 34,402 | -3,128 | 0.01% | 1,336,037 |
| 2007-11-01 | 2007-10-30 | 38.097 | 37,530 | +7,726 | 0.01% | 1,429,769 |
| 2007-10-31 | 2007-10-29 | 38.923 | 29,804 | +3,496 | 0.01% | 1,160,061 |
| 2007-10-30 | 2007-10-26 | 38.706 | 26,308 | -2,760 | 0.01% | 1,018,266 |
| 2007-10-29 | 2007-10-25 | 38.053 | 29,068 | +2,760 | 0.01% | 1,106,131 |
| 2007-10-25 | 2007-10-23 | 38.271 | 26,308 | -2,760 | 0.01% | 1,006,825 |
| 2007-10-24 | 2007-10-22 | 38.271 | 29,068 | +4,599 | 0.01% | 1,112,452 |
| 2007-10-22 | 2007-10-17 | 39.140 | 24,469 | -184 | 0.01% | 957,728 |
| 2007-10-18 | 2007-10-16 | 39.401 | 24,653 | -4,599 | 0.01% | 971,362 |
| 2007-10-16 | 2007-10-12 | 39.227 | 29,252 | -17,107 | 0.01% | 1,147,481 |
| 2007-10-12 | 2007-10-10 | 39.793 | 46,359 | +11,957 | 0.01% | 1,844,754 |
| 2007-10-10 | 2007-10-08 | 37.357 | 34,402 | -2,024 | 0.01% | 1,285,169 |
| 2007-10-04 | 2007-10-02 | 36.966 | 36,426 | -552 | 0.01% | 1,346,523 |
| 2007-09-24 | 2007-09-20 | 38.097 | 36,978 | -3,127 | 0.01% | 1,408,740 |
| 2007-09-21 | 2007-09-19 | 38.518 | 40,105 | -9,198 | 0.01% | 1,544,754 |
| 2007-09-20 | 2007-09-18 | 36.841 | 49,303 | +706 | 0.01% | 1,816,379 |
| 2007-09-17 | 2007-09-13 | 35.297 | 48,597 | +544 | 0.01% | 1,715,324 |
| 2007-09-13 | 2007-09-11 | 35.341 | 48,053 | +544 | 0.01% | 1,698,242 |
| 2007-09-07 | 2007-09-05 | 36.444 | 47,509 | +1,813 | 0.01% | 1,731,421 |
| 2007-08-28 | 2007-08-24 | 36.576 | 45,696 | +9,973 | 0.01% | 1,671,396 |
| 2007-08-27 | 2007-08-23 | 36.929 | 35,723 | +5,440 | 0.01% | 1,319,229 |
| 2007-08-23 | 2007-08-21 | 37.503 | 30,283 | +6,708 | 0.01% | 1,135,702 |
| 2007-08-22 | 2007-08-20 | 36.974 | 23,575 | -906 | 0.01% | 871,651 |
| 2007-08-20 | 2007-08-16 | 35.738 | 24,481 | +181 | 0.01% | 874,905 |
| 2007-08-16 | 2007-08-14 | 38.518 | 24,300 | -181 | 0.01% | 935,981 |
| 2007-08-13 | 2007-08-09 | 38.385 | 24,481 | -4,533 | 0.01% | 939,713 |
| 2007-08-10 | 2007-08-08 | 38.165 | 29,014 | +4,533 | 0.01% | 1,107,313 |
| 2007-08-06 | 2007-08-02 | 39.180 | 24,481 | +4,533 | 0.01% | 959,155 |
| 2007-08-03 | 2007-08-01 | 39.180 | 19,948 | -3,445 | 0.00% | 781,554 |
| 2007-08-02 | 2007-07-31 | 40.062 | 23,393 | +544 | 0.01% | 937,170 |
| 2007-07-31 | 2007-07-27 | 38.385 | 22,849 | +4,533 | 0.01% | 877,068 |
| 2007-07-30 | 2007-07-26 | 39.930 | 18,316 | -907 | 0.00% | 731,351 |
| 2007-07-26 | 2007-07-24 | 39.533 | 19,223 | -1,813 | 0.00% | 759,934 |
| 2007-07-23 | 2007-07-19 | 38.827 | 21,036 | +906 | 0.00% | 816,756 |
| 2007-07-18 | 2007-07-16 | 39.841 | 20,130 | -544 | 0.00% | 802,007 |
| 2007-07-17 | 2007-07-13 | 40.194 | 20,674 | +544 | 0.00% | 830,978 |
| 2007-07-12 | 2007-07-10 | 39.047 | 20,130 | -2,719 | 0.00% | 786,020 |
| 2007-07-03 | 2007-06-28 | 38.209 | 22,849 | -363 | 0.01% | 873,035 |
| 2007-06-29 | 2007-06-27 | 37.768 | 23,212 | +181 | 0.01% | 876,664 |
| 2007-06-27 | 2007-06-25 | 38.385 | 23,031 | +363 | 0.01% | 884,054 |
| 2007-06-26 | 2007-06-22 | 37.988 | 22,668 | 0.01% | 861,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy