History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 8,027,356 +0 0.57% 80,273,560
2025-10-13 2025-10-09 10.330 8,027,356 +0 0.57% 82,922,587
2025-10-10 2025-10-08 9.890 8,027,356 +1,600 0.57% 79,390,551
2025-10-09 2025-10-06 9.860 8,025,756 +2,000 0.57% 79,133,954
2025-10-08 2025-10-03 9.860 8,023,756 +16,800 0.57% 79,114,234
2025-10-06 2025-10-02 9.880 8,006,956 -44,000 0.57% 79,108,725
2025-10-03 2025-09-30 9.800 8,050,956 +9,600 0.57% 78,899,369
2025-10-02 2025-09-29 9.790 8,041,356 +5,600 0.57% 78,724,875
2025-09-30 2025-09-26 9.720 8,035,756 +3,600 0.57% 78,107,548
2025-09-29 2025-09-25 9.630 8,032,156 +211,600 0.57% 77,349,662
2025-09-26 2025-09-24 9.840 7,820,556 +65,200 0.56% 76,954,271
2025-09-25 2025-09-23 9.840 7,755,356 +255,600 0.55% 76,312,703
2025-09-24 2025-09-22 9.690 7,499,756 +139,200 0.53% 72,672,636
2025-09-23 2025-09-19 9.800 7,360,556 +242,800 0.52% 72,133,449
2025-09-22 2025-09-18 9.730 7,117,756 +26,000 0.51% 69,255,766
2025-09-19 2025-09-17 9.820 7,091,756 +559,600 0.50% 69,641,044
2025-09-18 2025-09-16 9.890 6,532,156 +116,000 0.46% 64,603,023
2025-09-17 2025-09-15 9.970 6,416,156 +229,600 0.46% 63,969,075
2025-09-16 2025-09-12 10.200 6,186,556 -38,800 0.44% 63,102,871
2025-09-15 2025-09-11 10.140 6,225,356 +267,000 0.44% 63,125,110
2025-09-12 2025-09-10 10.250 5,958,356 -429,200 0.42% 61,073,149
2025-09-11 2025-09-09 9.960 6,387,556 +2,400 0.45% 63,620,058
2025-09-10 2025-09-08 10.000 6,385,156 -11,200 0.45% 63,851,560
2025-09-09 2025-09-05 9.850 6,396,356 +23,200 0.46% 63,004,107
2025-09-08 2025-09-04 9.770 6,373,156 -11,200 0.45% 62,265,734
2025-09-05 2025-09-03 10.650 6,384,356 +15,200 0.45% 67,990,779
2025-09-04 2025-09-02 10.660 6,369,156 +257,872 0.45% 67,894,567
2025-09-03 2025-09-01 10.763 6,111,284 -228,142 0.45% 65,775,713
2025-09-02 2025-08-29 10.773 6,339,426 +227,767 0.46% 68,296,560
2025-09-01 2025-08-28 10.876 6,111,659 -70,227 0.45% 66,472,831
2025-08-29 2025-08-27 10.773 6,181,886 -725,553 0.45% 66,599,333
2025-08-28 2025-08-26 11.031 6,907,439 -38,411 0.51% 76,196,222
2025-08-27 2025-08-25 11.206 6,945,850 +23,667 0.51% 77,837,261
2025-08-26 2025-08-22 10.876 6,922,183 +19,788 0.51% 75,288,412
2025-08-25 2025-08-21 10.474 6,902,395 -210,294 0.51% 72,297,972
2025-08-22 2025-08-20 10.041 7,112,689 -310,009 0.52% 71,420,910
2025-08-21 2025-08-19 9.474 7,422,698 +205,638 0.54% 70,325,026
2025-08-20 2025-08-18 9.495 7,217,060 -493,531 0.53% 68,525,553
2025-08-19 2025-08-15 9.722 7,710,591 +47,724 0.57% 74,960,411
2025-08-18 2025-08-14 9.753 7,662,867 -3,492 0.56% 74,733,449
2025-08-15 2025-08-13 9.681 7,666,359 +123,771 0.56% 74,214,257
2025-08-14 2025-08-12 9.670 7,542,588 -17,460 0.55% 72,938,331
2025-08-13 2025-08-11 9.608 7,560,048 +4,656 0.55% 72,639,537
2025-08-12 2025-08-08 9.629 7,555,392 -388 0.55% 72,750,583
2025-08-11 2025-08-07 9.619 7,555,780 -13,580 0.55% 72,676,424
2025-08-07 2025-08-05 9.526 7,569,360 -2,716 0.56% 72,104,726
2025-08-06 2025-08-04 9.382 7,572,076 +6,984 0.56% 71,037,711
2025-08-05 2025-08-01 9.382 7,565,092 +15,908 0.55% 70,972,190
2025-08-04 2025-07-31 9.464 7,549,184 -38,024 0.55% 71,445,568
2025-08-01 2025-07-30 9.608 7,587,208 +43,844 0.56% 72,900,499
2025-07-31 2025-07-29 9.753 7,543,364 -8,924 0.55% 73,567,975
2025-07-29 2025-07-25 9.670 7,552,288 -7,372 0.55% 73,032,132
2025-07-28 2025-07-24 9.732 7,559,660 +44,231 0.55% 73,571,034
2025-07-25 2025-07-23 9.804 7,515,429 +10,476 0.55% 73,682,931
2025-07-24 2025-07-22 9.835 7,504,953 +43,068 0.55% 73,812,336
2025-07-23 2025-07-21 9.969 7,461,885 -31,428 0.55% 74,388,812
2025-07-22 2025-07-18 9.938 7,493,313 -9,700 0.55% 74,470,369
2025-07-21 2025-07-17 10.000 7,503,013 +83,031 0.55% 75,030,879
2025-07-18 2025-07-16 10.134 7,419,982 +776 0.54% 75,195,001
2025-07-17 2025-07-15 10.206 7,419,206 +5,820 0.54% 75,722,549
2025-07-16 2025-07-14 10.217 7,413,386 -130,754 0.54% 75,739,576
2025-07-15 2025-07-11 10.021 7,544,140 +12,803 0.55% 75,597,704
2025-07-14 2025-07-10 10.196 7,531,337 -88,463 0.55% 76,789,347
2025-07-11 2025-07-09 9.938 7,619,800 +7,760 0.56% 75,727,428
2025-07-10 2025-07-08 9.887 7,612,040 -8,924 0.56% 75,257,930
2025-07-09 2025-07-07 9.825 7,620,964 -17,460 0.56% 74,874,754
2025-07-08 2025-07-04 9.784 7,638,424 +693,691 0.56% 74,731,306
2025-07-07 2025-07-03 9.773 6,944,733 -3,880 0.51% 67,872,913
2025-07-04 2025-07-02 9.773 6,948,613 -29,876 0.51% 67,910,834
2025-07-03 2025-06-30 9.371 6,978,489 +79,928 0.51% 65,397,008
2025-07-02 2025-06-27 9.433 6,898,561 -33,368 0.51% 65,074,704
2025-06-30 2025-06-26 9.309 6,931,929 -12,028 0.51% 64,531,901
2025-06-27 2025-06-25 9.217 6,943,957 +16,296 0.51% 63,999,583
2025-06-26 2025-06-24 9.031 6,927,661 +53,543 0.51% 62,563,831
2025-06-25 2025-06-23 8.753 6,874,118 -59,363 0.50% 60,166,850
2025-06-24 2025-06-20 8.650 6,933,481 -7,760 0.51% 59,971,635
2025-06-23 2025-06-19 8.516 6,941,241 +74,495 0.51% 59,108,477
2025-06-20 2025-06-18 8.670 6,866,746 +62,080 0.50% 59,535,990
2025-06-19 2025-06-17 8.784 6,804,666 +22,891 0.50% 59,769,415
2025-06-18 2025-06-16 8.773 6,781,775 +12,804 0.50% 59,498,434
2025-06-17 2025-06-13 8.897 6,768,971 -3,880 0.50% 60,223,508
2025-06-16 2025-06-12 8.918 6,772,851 +3,880 0.50% 60,397,676
2025-06-13 2025-06-11 8.897 6,768,971 +7,372 0.50% 60,223,508
2025-06-12 2025-06-10 8.711 6,761,599 -18,624 0.50% 58,903,177
2025-06-11 2025-06-09 8.639 6,780,223 -16,683 0.50% 58,576,119
2025-06-10 2025-06-06 8.588 6,796,906 +5,043 0.50% 58,369,889
2025-06-09 2025-06-05 8.701 6,791,863 -10,475 0.50% 59,096,800
2025-06-06 2025-06-04 8.670 6,802,338 +40,351 0.50% 58,977,560
2025-06-05 2025-06-03 9.544 6,761,987 -377,326 0.50% 64,539,130
2025-06-04 2025-06-02 9.555 7,139,313 +370,990 0.52% 68,217,477
2025-06-03 2025-05-30 9.598 6,768,323 +3,709 0.52% 64,964,573
2025-06-02 2025-05-29 9.534 6,764,614 -45,831 0.52% 64,491,250
2025-05-30 2025-05-28 9.555 6,810,445 -4,821 0.52% 65,075,081
2025-05-29 2025-05-27 9.415 6,815,266 +2,596 0.52% 64,165,645
2025-05-28 2025-05-26 9.393 6,812,670 -33,010 0.52% 63,994,259
2025-05-27 2025-05-23 9.307 6,845,680 -20,399 0.53% 63,713,710
2025-05-26 2025-05-22 9.275 6,866,079 +31,155 0.53% 63,681,422
2025-05-23 2025-05-21 9.361 6,834,924 -5,563 0.52% 63,982,164
2025-05-22 2025-05-20 9.372 6,840,487 +1,483 0.52% 64,108,011
2025-05-21 2025-05-19 9.329 6,839,004 -35,766 0.52% 63,799,088
2025-05-20 2025-05-16 9.307 6,874,770 -17,804 0.53% 63,984,455
2025-05-19 2025-05-15 9.339 6,892,574 -2,225 0.53% 64,373,161
2025-05-16 2025-05-14 9.426 6,894,799 -19,658 0.53% 64,988,805
2025-05-15 2025-05-13 9.286 6,914,457 +21,513 0.53% 64,204,688
2025-05-14 2025-05-12 9.264 6,892,944 -69,358 0.53% 63,856,252
2025-05-13 2025-05-09 9.124 6,962,302 +8,159 0.53% 63,522,668
2025-05-12 2025-05-08 9.124 6,954,143 -25,963 0.53% 63,448,227
2025-05-09 2025-05-07 9.081 6,980,106 +45,621 0.54% 63,383,996
2025-05-08 2025-05-06 9.113 6,934,485 +79,001 0.53% 63,194,085
2025-05-07 2025-05-02 9.135 6,855,484 +320,456 0.53% 62,622,015
2025-05-06 2025-04-30 9.027 6,535,028 +58,231 0.50% 58,990,003
2025-04-30 2025-04-28 8.811 6,476,797 +120,171 0.50% 57,067,369
2025-04-29 2025-04-25 8.714 6,356,626 +284,108 0.49% 55,391,551
2025-04-28 2025-04-24 8.531 6,072,518 -22,254 0.47% 51,802,510
2025-04-25 2025-04-23 8.434 6,094,772 +114,978 0.47% 51,400,782
2025-04-24 2025-04-22 8.369 5,979,794 +14,836 0.46% 50,044,166
2025-04-23 2025-04-17 8.283 5,964,958 +1,113 0.46% 49,405,366
2025-04-22 2025-04-16 8.239 5,963,845 +20,028 0.46% 49,138,876
2025-04-17 2025-04-15 8.455 5,943,817 -100,513 0.46% 50,255,894
2025-04-16 2025-04-14 8.347 6,044,330 -215,492 0.46% 50,453,888
2025-04-15 2025-04-11 8.132 6,259,822 +149,843 0.48% 50,902,468
2025-04-14 2025-04-10 8.121 6,109,979 -23,366 0.47% 49,618,108
2025-04-11 2025-04-09 8.132 6,133,345 +25,221 0.47% 49,874,005
2025-04-10 2025-04-08 8.380 6,108,124 +38,573 0.47% 51,184,018
2025-04-09 2025-04-07 8.488 6,069,551 -90,128 0.47% 51,515,368
2025-04-08 2025-04-03 9.469 6,159,679 -4,822 0.47% 58,325,451
2025-04-07 2025-04-02 9.372 6,164,501 -17,803 0.47% 57,772,773
2025-04-03 2025-04-01 9.199 6,182,304 -96,433 0.47% 56,872,837
2025-04-02 2025-03-31 9.242 6,278,737 +461,768 0.48% 58,030,809
2025-04-01 2025-03-28 10.526 5,816,969 -43,025 0.45% 61,228,282
2025-03-31 2025-03-27 10.353 5,859,994 -25,592 0.45% 60,669,988
2025-03-28 2025-03-26 10.127 5,885,586 -1,483 0.45% 59,601,997
2025-03-27 2025-03-25 10.094 5,887,069 -17,432 0.45% 59,426,545
2025-03-26 2025-03-24 10.138 5,904,501 -8,531 0.45% 59,857,223
2025-03-25 2025-03-21 10.353 5,913,032 -179,144 0.45% 61,219,104
2025-03-24 2025-03-20 10.116 6,092,176 +12,240 0.47% 61,628,385
2025-03-21 2025-03-19 10.040 6,079,936 -120,542 0.47% 61,045,576
2025-03-20 2025-03-18 9.922 6,200,478 +1,484 0.48% 61,520,309
2025-03-19 2025-03-17 9.792 6,198,994 +492,923 0.48% 60,703,338
2025-03-18 2025-03-14 9.663 5,706,071 -15,207 0.44% 55,137,959
2025-03-17 2025-03-13 9.501 5,721,278 -11,127 0.44% 54,359,377
2025-03-14 2025-03-12 9.598 5,732,405 +71,584 0.44% 55,021,494
2025-03-13 2025-03-11 9.803 5,660,821 +2,596 0.43% 55,494,356
2025-03-12 2025-03-10 9.836 5,658,225 +16,319 0.43% 55,651,972
2025-03-11 2025-03-07 9.814 5,641,906 -11,868 0.43% 55,369,773
2025-03-10 2025-03-06 9.943 5,653,774 -7,047 0.43% 56,217,933
2025-03-07 2025-03-05 9.922 5,660,821 -129,073 0.43% 56,165,905
2025-03-06 2025-03-04 9.631 5,789,894 -90,499 0.44% 55,760,618
2025-03-05 2025-03-03 9.469 5,880,393 +6,305 0.45% 55,680,917
2025-03-04 2025-02-28 9.501 5,874,088 -12,610 0.45% 55,811,265
2025-03-03 2025-02-27 9.512 5,886,698 +24,479 0.45% 55,994,562
2025-02-28 2025-02-26 9.426 5,862,219 +20,029 0.45% 55,255,941
2025-02-27 2025-02-25 9.426 5,842,190 -5,193 0.45% 55,067,152
2025-02-26 2025-02-24 9.523 5,847,383 +26,334 0.45% 55,683,657
2025-02-25 2025-02-21 9.404 5,821,049 -25,276 0.45% 54,742,326
2025-02-24 2025-02-20 9.296 5,846,325 +131,669 0.45% 54,349,522
2025-02-21 2025-02-19 9.199 5,714,656 +26,333 0.44% 52,570,806
2025-02-20 2025-02-18 9.178 5,688,323 +23,367 0.44% 52,205,867
2025-02-19 2025-02-17 9.145 5,664,956 -429,500 0.43% 51,808,128
2025-02-18 2025-02-14 8.887 6,094,456 +1,113 0.47% 54,158,629
2025-02-17 2025-02-13 8.854 6,093,343 +24,108 0.47% 53,951,595
2025-02-14 2025-02-12 8.973 6,069,235 -72,325 0.47% 54,458,138
2025-02-13 2025-02-11 8.779 6,141,560 -2,225 0.47% 53,914,876
2025-02-12 2025-02-10 8.714 6,143,785 +8,901 0.47% 53,536,858
2025-02-11 2025-02-07 8.746 6,134,884 +27,076 0.47% 53,657,782
2025-02-10 2025-02-06 8.725 6,107,808 -2,967 0.47% 53,289,225
2025-02-07 2025-02-05 8.714 6,110,775 -5,564 0.47% 53,249,209
2025-02-06 2025-02-04 8.725 6,116,339 -14,094 0.47% 53,363,656
2025-02-05 2025-02-03 8.660 6,130,433 -9,272 0.47% 53,089,936
2025-02-04 2025-01-28 8.574 6,139,705 +22,624 0.47% 52,640,516
2025-01-27 2025-01-23 8.628 6,117,081 -352,353 0.47% 52,776,396
2025-01-24 2025-01-22 8.488 6,469,434 +4,822 0.50% 54,909,378
2025-01-23 2025-01-21 8.606 6,464,612 +4,080 0.50% 55,635,355
2025-01-22 2025-01-20 8.606 6,460,532 +83,823 0.50% 55,600,242
2025-01-21 2025-01-17 8.725 6,376,709 +77,517 0.49% 55,635,325
2025-01-20 2025-01-16 8.628 6,299,192 +62,311 0.48% 54,347,596
2025-01-16 2025-01-14 8.541 6,236,881 +14,836 0.48% 53,271,895
2025-01-15 2025-01-13 8.390 6,222,045 -16,319 0.48% 52,205,740
2025-01-14 2025-01-10 8.444 6,238,364 -129,444 0.48% 52,679,056
2025-01-13 2025-01-09 8.606 6,367,808 -1,854 0.49% 54,802,246
2025-01-10 2025-01-08 8.660 6,369,662 -42,282 0.49% 55,161,674
2025-01-09 2025-01-07 8.757 6,411,944 +10,385 0.49% 56,150,194
2025-01-08 2025-01-06 8.671 6,401,559 -2,968 0.49% 55,506,943
2025-01-07 2025-01-03 8.714 6,404,527 +4,080 0.49% 55,808,960
2025-01-06 2025-01-02 8.757 6,400,447 +23,367 0.49% 56,049,513
2025-01-03 2024-12-31 8.843 6,377,080 -576,287 0.49% 56,395,081
2025-01-02 2024-12-27 8.412 6,953,367 -5,192 0.53% 58,491,837
2024-12-30 2024-12-24 8.369 6,958,559 -318,972 0.53% 58,235,330
2024-12-27 2024-12-20 8.088 7,277,531 +371 0.56% 58,864,144
2024-12-23 2024-12-19 8.099 7,277,160 +61,939 0.56% 58,939,625
2024-12-20 2024-12-18 8.099 7,215,221 -37,460 0.55% 58,437,965
2024-12-19 2024-12-17 8.035 7,252,681 -21,512 0.56% 58,272,058
2024-12-18 2024-12-16 8.056 7,274,193 +18,915 0.56% 58,601,796
2024-12-17 2024-12-13 8.035 7,255,278 +15,207 0.56% 58,292,924
2024-12-16 2024-12-12 8.250 7,240,071 +16,320 0.56% 59,732,373
2024-12-13 2024-12-11 8.099 7,223,751 -77,518 0.55% 58,507,052
2024-12-12 2024-12-10 7.981 7,301,269 +2,596 0.56% 58,268,733
2024-12-11 2024-12-09 7.991 7,298,673 -18,544 0.56% 58,326,729
2024-12-06 2024-12-04 7.840 7,317,217 +7,417 0.56% 57,370,133
2024-12-05 2024-12-03 7.873 7,309,800 -46,362 0.56% 57,548,481
2024-12-03 2024-11-29 7.743 7,356,162 +48,217 0.56% 56,961,476
2024-12-02 2024-11-28 7.636 7,307,945 -17,803 0.56% 55,799,979
2024-11-29 2024-11-27 7.679 7,325,748 +4,822 0.56% 56,251,936
2024-11-28 2024-11-26 7.646 7,320,926 +7,047 0.56% 55,978,049
2024-11-27 2024-11-25 7.603 7,313,879 +39,686 0.56% 55,608,656
2024-11-26 2024-11-22 7.657 7,274,193 -7,418 0.56% 55,699,164
2024-11-22 2024-11-20 7.851 7,281,611 +22,625 0.56% 57,169,496
2024-11-21 2024-11-19 7.851 7,258,986 -1,113 0.56% 56,991,862
2024-11-20 2024-11-18 7.776 7,260,099 +13,352 0.56% 56,452,518
2024-11-19 2024-11-15 7.711 7,246,747 -22,625 0.56% 55,879,775
2024-11-18 2024-11-14 7.657 7,269,372 +1,484 0.56% 55,662,249
2024-11-15 2024-11-13 7.689 7,267,888 +1,854 0.56% 55,886,031
2024-11-14 2024-11-12 7.819 7,266,034 +7,048 0.56% 56,812,113
2024-11-13 2024-11-11 7.937 7,258,986 +16,319 0.56% 57,618,146
2024-11-11 2024-11-07 8.045 7,242,667 +10,014 0.56% 58,269,710
2024-11-08 2024-11-06 8.024 7,232,653 +3,709 0.55% 58,033,140
2024-11-07 2024-11-05 8.088 7,228,944 +33,010 0.55% 58,471,149
2024-11-06 2024-11-04 7.959 7,195,934 -15,948 0.55% 57,272,882
2024-11-05 2024-11-01 8.002 7,211,882 +9,272 0.55% 57,710,924
2024-11-04 2024-10-31 7.894 7,202,610 +1,854 0.55% 56,859,952
2024-11-01 2024-10-30 7.862 7,200,756 +37,832 0.55% 56,612,343
2024-10-31 2024-10-29 7.948 7,162,924 +60,827 0.55% 56,932,904
2024-10-30 2024-10-28 8.088 7,102,097 +40,799 0.54% 57,445,150
2024-10-29 2024-10-25 8.218 7,061,298 +7,418 0.54% 58,028,991
2024-10-28 2024-10-24 8.207 7,053,880 +24,479 0.54% 57,891,957
2024-10-25 2024-10-23 8.337 7,029,401 -60,456 0.54% 58,600,770
2024-10-24 2024-10-22 8.164 7,089,857 -12,240 0.54% 57,881,378
2024-10-23 2024-10-21 8.024 7,102,097 -23,737 0.54% 56,985,589
2024-10-22 2024-10-18 8.035 7,125,834 +32,639 0.55% 57,252,899
2024-10-21 2024-10-17 7.873 7,093,195 +1,854 0.54% 55,843,196
2024-10-18 2024-10-16 7.819 7,091,341 -47,845 0.54% 55,446,212
2024-10-17 2024-10-15 7.743 7,139,186 +54,522 0.55% 55,281,351
2024-10-16 2024-10-14 7.819 7,084,664 -22,625 0.54% 55,394,006
2024-10-15 2024-10-10 7.851 7,107,289 +1,483 0.55% 55,800,856
2024-10-14 2024-10-09 7.592 7,105,806 +32,639 0.55% 53,950,008
2024-10-10 2024-10-08 7.668 7,073,167 +121,655 0.54% 54,236,171
2024-10-09 2024-10-07 8.110 6,951,512 +78,259 0.53% 56,377,086
2024-10-08 2024-10-04 7.797 6,873,253 -32,268 0.53% 53,592,761
2024-10-07 2024-10-03 7.625 6,905,521 +86,049 0.53% 52,652,788
2024-10-04 2024-10-02 7.700 6,819,472 -104,965 0.52% 52,511,506
2024-10-03 2024-09-30 7.517 6,924,437 +118,317 0.53% 52,050,242
2024-10-02 2024-09-27 7.463 6,806,120 +30,043 0.52% 50,793,858
2024-09-30 2024-09-26 7.538 6,776,077 +180,256 0.52% 51,081,191
2024-09-27 2024-09-25 7.549 6,595,821 +287,075 0.51% 49,793,472
2024-09-26 2024-09-24 7.528 6,308,746 +203,252 0.48% 47,490,197
2024-09-25 2024-09-23 7.377 6,105,494 +55,635 0.47% 45,038,344
2024-09-24 2024-09-20 7.355 6,049,859 +75,663 0.46% 44,497,451
2024-09-23 2024-09-19 7.334 5,974,196 +104,222 0.46% 43,812,082
2024-09-20 2024-09-17 7.183 5,869,974 +45,621 0.45% 42,161,486
2024-09-19 2024-09-16 7.075 5,824,353 +21,883 0.45% 41,205,675
2024-09-16 2024-09-12 7.064 5,802,470 +41,540 0.45% 40,988,282
2024-09-13 2024-09-11 7.010 5,760,930 +80,485 0.44% 40,384,198
2024-09-12 2024-09-10 7.723 5,680,445 -240,342 0.44% 43,869,561
2024-09-11 2024-09-09 7.644 5,920,787 +274,405 0.45% 45,260,468
2024-09-10 2024-09-05 7.734 5,646,382 +8,196 0.45% 43,669,877
2024-09-09 2024-09-04 7.801 5,638,186 -53,095 0.45% 43,986,225
2024-09-05 2024-09-03 7.813 5,691,281 -156,790 0.45% 44,464,330
2024-09-04 2024-09-02 7.824 5,848,071 +2,494 0.47% 45,754,931
2024-09-03 2024-08-30 7.611 5,845,577 +49,175 0.47% 44,488,685
2024-09-02 2024-08-29 6.982 5,796,402 +99,776 0.46% 40,470,761
2024-08-30 2024-08-28 7.083 5,696,626 +9,265 0.45% 40,349,630
2024-08-29 2024-08-27 7.139 5,687,361 +87,304 0.45% 40,603,213
2024-08-28 2024-08-26 7.004 5,600,057 -4,989 0.45% 39,225,594
2024-08-26 2024-08-22 6.937 5,605,046 -11,403 0.45% 38,883,034
2024-08-23 2024-08-21 6.993 5,616,449 +2,851 0.45% 39,277,366
2024-08-22 2024-08-20 6.960 5,613,598 -9,978 0.45% 39,068,387
2024-08-21 2024-08-19 6.937 5,623,576 +8,909 0.45% 39,011,579
2024-08-20 2024-08-16 6.892 5,614,667 +13,541 0.45% 38,697,674
2024-08-19 2024-08-15 6.814 5,601,126 +22,806 0.45% 38,164,231
2024-08-15 2024-08-13 6.701 5,578,320 -26,726 0.45% 37,382,663
2024-08-14 2024-08-12 6.690 5,605,046 +23,519 0.45% 37,498,848
2024-08-13 2024-08-09 6.668 5,581,527 +356 0.45% 37,216,194
2024-08-12 2024-08-08 6.589 5,581,171 +713 0.45% 36,775,274
2024-08-09 2024-08-07 6.623 5,580,458 +27,794 0.45% 36,958,500
2024-08-08 2024-08-06 6.567 5,552,664 -74,832 0.44% 36,462,777
2024-08-07 2024-08-05 6.533 5,627,496 +33,140 0.45% 36,764,669
2024-08-06 2024-08-02 6.791 5,594,356 -26,725 0.45% 37,992,508
2024-08-05 2024-08-01 6.859 5,621,081 +3,563 0.45% 38,552,588
2024-08-02 2024-07-31 6.948 5,617,518 +331,577 0.45% 39,032,611
2024-08-01 2024-07-30 6.847 5,285,941 -1,069 0.42% 36,194,671
2024-07-31 2024-07-29 6.971 5,287,010 -12,472 0.42% 36,854,814
2024-07-30 2024-07-26 6.960 5,299,482 -1,426 0.42% 36,882,266
2024-07-29 2024-07-25 6.903 5,300,908 +22,094 0.42% 36,594,673
2024-07-26 2024-07-24 7.038 5,278,814 -6,058 0.42% 37,153,214
2024-07-25 2024-07-23 6.960 5,284,872 -1,426 0.42% 36,780,586
2024-07-23 2024-07-19 6.903 5,286,298 +4,633 0.42% 36,493,813
2024-07-22 2024-07-18 7.061 5,281,665 +222,001 0.42% 37,291,855
2024-07-19 2024-07-17 7.049 5,059,664 +14,610 0.40% 35,667,593
2024-07-18 2024-07-16 7.128 5,045,054 -17,817 0.40% 35,961,022
2024-07-17 2024-07-15 7.184 5,062,871 -7,840 0.40% 36,372,179
2024-07-16 2024-07-12 7.274 5,070,711 +1,069 0.40% 36,883,859
2024-07-15 2024-07-11 7.128 5,069,642 -11,402 0.40% 36,136,285
2024-07-12 2024-07-10 7.049 5,081,044 +3,563 0.41% 35,818,310
2024-07-11 2024-07-09 7.106 5,077,481 -4,989 0.41% 36,078,170
2024-07-10 2024-07-08 7.061 5,082,470 +25,657 0.41% 35,885,414
2024-07-09 2024-07-05 7.251 5,056,813 -713 0.40% 36,669,239
2024-07-08 2024-07-04 7.386 5,057,526 -1,782 0.40% 37,355,668
2024-07-05 2024-07-03 7.409 5,059,308 -3,919 0.40% 37,482,413
2024-07-03 2024-06-28 7.308 5,063,227 -7,840 0.40% 36,999,928
2024-07-02 2024-06-27 7.296 5,071,067 -35,634 0.40% 37,000,295
2024-06-26 2024-06-24 7.308 5,106,701 +13,541 0.41% 37,317,617
2024-06-25 2024-06-21 7.251 5,093,160 -8,552 0.41% 36,932,808
2024-06-24 2024-06-20 7.352 5,101,712 -6,058 0.41% 37,510,230
2024-06-21 2024-06-19 7.375 5,107,770 -37,416 0.41% 37,669,442
2024-06-20 2024-06-18 7.285 5,145,186 +45,255 0.41% 37,483,338
2024-06-19 2024-06-17 7.072 5,099,931 -13,897 0.41% 36,065,947
2024-06-18 2024-06-14 7.162 5,113,828 +7,127 0.41% 36,623,452
2024-06-17 2024-06-13 7.229 5,106,701 -12,828 0.41% 36,916,352
2024-06-14 2024-06-12 6.847 5,119,529 -27,439 0.41% 35,055,190
2024-06-13 2024-06-11 6.982 5,146,968 +49,532 0.41% 35,936,381
2024-06-12 2024-06-07 7.027 5,097,436 -32,427 0.41% 35,819,424
2024-06-11 2024-06-06 6.982 5,129,863 -713 0.41% 35,816,953
2024-06-07 2024-06-05 6.993 5,130,576 +6,770 0.41% 35,879,523
2024-06-06 2024-06-04 8.315 5,123,806 -10,690 0.41% 42,605,060
2024-06-05 2024-06-03 8.303 5,134,496 +362,374 0.41% 42,631,894
2024-06-04 2024-05-31 8.182 4,772,122 +8,274 0.41% 39,046,335
2024-06-03 2024-05-30 8.231 4,763,848 +7,612 0.41% 39,208,938
2024-05-31 2024-05-29 8.388 4,756,236 -993 0.41% 39,893,573
2024-05-30 2024-05-28 8.496 4,757,229 +7,613 0.41% 40,419,362
2024-05-29 2024-05-27 8.593 4,749,616 -25,485 0.41% 40,813,907
2024-05-28 2024-05-24 8.484 4,775,101 +6,620 0.41% 40,513,498
2024-05-27 2024-05-23 8.508 4,768,481 -16,879 0.41% 40,572,595
2024-05-24 2024-05-22 8.690 4,785,360 -139,336 0.41% 41,583,742
2024-05-23 2024-05-21 8.581 4,924,696 -993 0.42% 42,258,866
2024-05-22 2024-05-20 8.678 4,925,689 +1,986 0.42% 42,743,640
2024-05-21 2024-05-17 8.448 4,923,703 -662 0.42% 41,595,763
2024-05-20 2024-05-16 8.267 4,924,365 +17,872 0.42% 40,708,622
2024-05-17 2024-05-14 8.388 4,906,493 +23,829 0.42% 41,153,874
2024-05-16 2024-05-13 8.315 4,882,664 +2,979 0.42% 40,599,936
2024-05-14 2024-05-10 8.291 4,879,685 +20,851 0.42% 40,457,214
2024-05-13 2024-05-09 8.025 4,858,834 +13,238 0.42% 38,992,422
2024-05-10 2024-05-08 7.977 4,845,596 -993 0.42% 38,651,932
2024-05-09 2024-05-07 8.110 4,846,589 -16,217 0.42% 39,304,184
2024-05-08 2024-05-06 8.013 4,862,806 +72,481 0.42% 38,965,526
2024-05-07 2024-05-03 8.073 4,790,325 +15,224 0.41% 38,674,215
2024-05-06 2024-05-02 7.965 4,775,101 -31,772 0.41% 38,031,902
2024-05-03 2024-04-30 7.759 4,806,873 +48,983 0.41% 37,297,330
2024-05-02 2024-04-29 7.856 4,757,890 +128,413 0.41% 37,377,291
2024-04-30 2024-04-26 7.723 4,629,477 +30,449 0.40% 35,753,030
2024-04-29 2024-04-25 7.638 4,599,028 +19,527 0.40% 35,128,791
2024-04-26 2024-04-24 7.602 4,579,501 +19,196 0.39% 34,813,595
2024-04-25 2024-04-23 7.445 4,560,305 +56,263 0.39% 33,951,164
2024-04-24 2024-04-22 7.360 4,504,042 +6,620 0.39% 33,151,241
2024-04-23 2024-04-19 7.372 4,497,422 -12,246 0.39% 33,156,871
2024-04-22 2024-04-18 7.312 4,509,668 +26,146 0.39% 32,974,636
2024-04-19 2024-04-17 7.300 4,483,522 -10,260 0.39% 32,729,269
2024-04-18 2024-04-16 7.300 4,493,782 +26,477 0.39% 32,804,166
2024-04-17 2024-04-15 7.409 4,467,305 +1,655 0.38% 33,096,811
2024-04-16 2024-04-12 7.433 4,465,650 -27,470 0.38% 33,192,492
2024-04-15 2024-04-11 7.493 4,493,120 +11,253 0.39% 33,668,190
2024-04-12 2024-04-10 7.493 4,481,867 +16,217 0.39% 33,583,868
2024-04-11 2024-04-09 7.372 4,465,650 -3,640 0.38% 32,922,635
2024-04-10 2024-04-08 7.191 4,469,290 +27,139 0.38% 32,139,237
2024-04-09 2024-04-05 7.131 4,442,151 -17,872 0.38% 31,675,640
2024-04-05 2024-04-02 7.034 4,460,023 +3,971 0.38% 31,371,851
2024-04-03 2024-03-28 6.732 4,456,052 -49,644 0.38% 29,997,531
2024-04-02 2024-03-27 6.200 4,505,696 +7,612 0.39% 27,935,685
2024-03-28 2024-03-26 6.188 4,498,084 -50,307 0.39% 27,834,126
2024-03-27 2024-03-25 6.200 4,548,391 +24,492 0.39% 28,200,397
2024-03-26 2024-03-22 6.200 4,523,899 +30,779 0.39% 28,048,545
2024-03-25 2024-03-21 6.273 4,493,120 +66,524 0.39% 28,183,534
2024-03-22 2024-03-20 6.273 4,426,596 -4,888 0.38% 27,766,255
2024-03-21 2024-03-19 6.236 4,431,484 +1,655 0.38% 27,636,240
2024-03-20 2024-03-18 6.261 4,429,829 -3,640 0.38% 27,732,996
2024-03-19 2024-03-15 6.188 4,433,469 -5,958 0.38% 27,434,289
2024-03-18 2024-03-14 6.261 4,439,427 -3,309 0.38% 27,793,084
2024-03-15 2024-03-13 6.285 4,442,736 +7,612 0.38% 27,921,190
2024-03-14 2024-03-12 6.273 4,435,124 +21,843 0.38% 27,819,748
2024-03-13 2024-03-11 6.297 4,413,281 +1,655 0.38% 27,789,413
2024-03-12 2024-03-08 6.261 4,411,626 +13,570 0.38% 27,619,036
2024-03-11 2024-03-07 6.261 4,398,056 +7,943 0.38% 27,534,081
2024-03-08 2024-03-06 6.200 4,390,113 +55,602 0.38% 27,219,060
2024-03-07 2024-03-05 6.128 4,334,511 +136,688 0.37% 26,560,004
2024-03-06 2024-03-04 6.285 4,197,823 +246,898 0.36% 26,381,989
2024-03-05 2024-03-01 6.152 3,950,925 -3,640 0.34% 24,305,056
2024-03-04 2024-02-29 5.995 3,954,565 +19,526 0.34% 23,706,119
2024-03-01 2024-02-28 6.200 3,935,039 +33,097 0.34% 24,397,564
2024-02-29 2024-02-27 6.200 3,901,942 +36,406 0.34% 24,192,360
2024-02-28 2024-02-26 6.236 3,865,536 +1,655 0.33% 24,106,796
2024-02-27 2024-02-23 6.152 3,863,881 +7,612 0.33% 23,769,585
2024-02-26 2024-02-22 6.079 3,856,269 -97,965 0.33% 23,443,118
2024-02-23 2024-02-21 5.934 3,954,234 -16,549 0.34% 23,465,182
2024-02-22 2024-02-20 5.862 3,970,783 +2,317 0.34% 23,275,443
2024-02-21 2024-02-19 5.874 3,968,466 +82,741 0.34% 23,309,824
2024-02-20 2024-02-16 5.898 3,885,725 +47,328 0.33% 22,917,749
2024-02-19 2024-02-15 5.753 3,838,397 +17,541 0.33% 22,081,924
2024-02-16 2024-02-14 5.729 3,820,856 +4,964 0.33% 21,888,655
2024-02-14 2024-02-07 5.850 3,815,892 -8,274 0.33% 22,321,404
2024-02-08 2024-02-06 5.777 3,824,166 +22,837 0.33% 22,092,492
2024-02-07 2024-02-05 5.705 3,801,329 -3,641 0.33% 21,684,905
2024-02-06 2024-02-02 5.705 3,804,970 +92,008 0.33% 21,705,675
2024-02-05 2024-02-01 5.680 3,712,962 +100,282 0.32% 21,091,061
2024-02-02 2024-01-31 5.668 3,612,680 +28,794 0.31% 20,477,758
2024-02-01 2024-01-30 5.729 3,583,886 +89,029 0.31% 20,531,118
2024-01-31 2024-01-29 5.874 3,494,857 +41,370 0.30% 20,527,958
2024-01-30 2024-01-26 5.886 3,453,487 +39,054 0.30% 20,326,699
2024-01-29 2024-01-25 5.958 3,414,433 +45,342 0.29% 20,344,433
2024-01-26 2024-01-24 5.838 3,369,091 +46,335 0.29% 19,667,082
2024-01-25 2024-01-23 5.729 3,322,756 +91,676 0.29% 19,035,174
2024-01-24 2024-01-22 5.668 3,231,080 +166,144 0.28% 18,314,734
2024-01-23 2024-01-19 5.838 3,064,936 +15,886 0.26% 17,891,576
2024-01-22 2024-01-18 5.838 3,049,050 +5,627 0.26% 17,798,842
2024-01-19 2024-01-17 5.741 3,043,423 +69,502 0.26% 17,471,733
2024-01-18 2024-01-16 5.886 2,973,921 -5,626 0.26% 17,504,046
2024-01-17 2024-01-15 5.838 2,979,547 +8,274 0.26% 17,393,118
2024-01-16 2024-01-12 5.862 2,971,273 +99,261 0.26% 17,416,639
2024-01-15 2024-01-11 5.813 2,872,012 +56,925 0.25% 16,695,960
2024-01-12 2024-01-10 5.741 2,815,087 +173,094 0.24% 16,160,898
2024-01-11 2024-01-09 5.898 2,641,993 +153,898 0.23% 15,582,300
2024-01-10 2024-01-08 5.995 2,488,095 +46,004 0.21% 14,915,187
2024-01-09 2024-01-05 5.995 2,442,091 +40,047 0.21% 14,639,410
2024-01-08 2024-01-04 6.043 2,402,044 +39,053 0.21% 14,515,468
2024-01-02 2023-12-28 6.091 2,362,991 +9,929 0.20% 14,393,707
2023-12-28 2023-12-22 5.922 2,353,062 +46,335 0.20% 13,935,082
2023-12-27 2023-12-21 5.862 2,306,727 +331 0.20% 13,521,286
2023-12-22 2023-12-20 5.825 2,306,396 +8,274 0.20% 13,435,721
2023-12-21 2023-12-19 5.813 2,298,122 +6,619 0.20% 13,359,747
2023-12-19 2023-12-15 5.934 2,291,503 -2,978 0.20% 13,598,218
2023-12-18 2023-12-14 5.874 2,294,481 +7,612 0.20% 13,477,235
2023-12-14 2023-12-12 5.898 2,286,869 -44,018 0.20% 13,487,802
2023-12-13 2023-12-11 5.753 2,330,887 -331 0.20% 13,409,366
2023-12-11 2023-12-07 5.874 2,331,218 +16,548 0.20% 13,693,019
2023-12-08 2023-12-06 5.910 2,314,670 +9,267 0.20% 13,679,745
2023-12-07 2023-12-05 5.922 2,305,403 -1,324 0.20% 13,652,840
2023-12-06 2023-12-04 6.031 2,306,727 -19,858 0.20% 13,911,591
2023-12-05 2023-12-01 6.067 2,326,585 -331 0.20% 14,115,709
2023-12-04 2023-11-30 6.128 2,326,916 -8,605 0.20% 14,258,332
2023-12-01 2023-11-29 6.140 2,335,521 -6,619 0.20% 14,339,287
2023-11-30 2023-11-28 6.091 2,342,140 +14,893 0.20% 14,266,698
2023-11-27 2023-11-23 6.273 2,327,247 -2,647 0.20% 14,597,884
2023-11-23 2023-11-21 6.236 2,329,894 -9,929 0.20% 14,530,011
2023-11-21 2023-11-17 6.128 2,339,823 +37,068 0.20% 14,337,421
2023-11-17 2023-11-15 6.200 2,302,755 +2,316 0.20% 14,277,270
2023-11-15 2023-11-13 6.067 2,300,439 +662 0.20% 13,957,078
2023-11-14 2023-11-10 5.983 2,299,777 -10,260 0.20% 13,758,497
2023-11-13 2023-11-09 6.019 2,310,037 +36,737 0.20% 13,903,635
2023-11-10 2023-11-08 6.128 2,273,300 +48,983 0.20% 13,929,797
2023-11-09 2023-11-07 6.152 2,224,317 +57,919 0.19% 13,683,416
2023-11-08 2023-11-06 6.248 2,166,398 +63,875 0.19% 13,536,577
2023-11-02 2023-10-31 6.200 2,102,523 +39,054 0.18% 13,035,815
2023-11-01 2023-10-30 6.103 2,063,469 +2,317 0.18% 12,594,165
2023-10-30 2023-10-26 6.140 2,061,152 -16,217 0.18% 12,654,757
2023-10-27 2023-10-25 6.103 2,077,369 +16,217 0.18% 12,679,003
2023-10-26 2023-10-24 6.152 2,061,152 +4,302 0.18% 12,679,668
2023-10-25 2023-10-20 6.164 2,056,850 +3,972 0.18% 12,678,062
2023-10-24 2023-10-19 6.152 2,052,878 +74,467 0.18% 12,628,768
2023-10-20 2023-10-18 6.248 1,978,411 +3,971 0.17% 12,361,954
2023-10-19 2023-10-17 6.285 1,974,440 +3,972 0.17% 12,408,730
2023-10-17 2023-10-13 6.273 1,970,468 +26,477 0.17% 12,359,953
2023-10-16 2023-10-12 6.381 1,943,991 -7,943 0.17% 12,405,328
2023-10-13 2023-10-11 6.285 1,951,934 +2,978 0.17% 12,267,287
2023-10-12 2023-10-10 6.224 1,948,956 -10,590 0.17% 12,130,797
2023-10-06 2023-10-04 6.140 1,959,546 +7,943 0.17% 12,030,931
2023-10-05 2023-10-03 6.248 1,951,603 -9,929 0.17% 12,194,446
2023-10-04 2023-09-29 6.261 1,961,532 +52,623 0.17% 12,280,194
2023-10-03 2023-09-28 6.309 1,908,909 +8,274 0.16% 12,043,031
2023-09-29 2023-09-27 6.043 1,900,635 +1,655 0.16% 11,485,471
2023-09-28 2023-09-26 6.031 1,898,980 -131,062 0.16% 11,452,519
2023-09-27 2023-09-25 6.128 2,030,042 +35,083 0.17% 12,439,217
2023-09-26 2023-09-22 6.261 1,994,959 +23,167 0.17% 12,489,464
2023-09-25 2023-09-21 6.152 1,971,792 +9,598 0.17% 12,129,948
2023-09-22 2023-09-20 6.212 1,962,194 +133,213 0.17% 12,189,479
2023-09-19 2023-09-15 6.188 1,828,981 +6,619 0.16% 11,317,727
2023-09-18 2023-09-14 6.261 1,822,362 +993 0.16% 11,408,918
2023-09-15 2023-09-13 6.224 1,821,369 +662 0.16% 11,336,663
2023-09-14 2023-09-12 6.176 1,820,707 +26,477 0.16% 11,244,523
2023-09-13 2023-09-11 6.236 1,794,230 +12,907 0.15% 11,189,428
2023-09-12 2023-09-07 6.357 1,781,323 +3,310 0.15% 11,324,225
2023-09-11 2023-09-06 6.650 1,778,013 +6,619 0.15% 11,823,842
2023-09-07 2023-09-05 6.662 1,771,394 +83,486 0.15% 11,801,680
2023-09-06 2023-09-04 6.749 1,687,908 -40,526 0.15% 11,391,240
2023-09-04 2023-08-30 6.625 1,728,434 +324 0.15% 11,451,490
2023-08-31 2023-08-29 6.613 1,728,110 -7,133 0.15% 11,428,022
2023-08-30 2023-08-28 6.514 1,735,243 -16,210 0.15% 11,303,921
2023-08-29 2023-08-25 6.490 1,751,453 -12,969 0.15% 11,366,301
2023-08-28 2023-08-24 6.514 1,764,422 -12,968 0.15% 11,494,003
2023-08-25 2023-08-23 6.403 1,777,390 +1,945 0.16% 11,381,120
2023-08-24 2023-08-22 6.403 1,775,445 -13,292 0.16% 11,368,666
2023-08-22 2023-08-18 6.564 1,788,737 -5,188 0.16% 11,740,674
2023-08-21 2023-08-17 6.564 1,793,925 -117,525 0.16% 11,774,726
2023-08-18 2023-08-16 6.687 1,911,450 +2,917 0.17% 12,781,951
2023-08-17 2023-08-15 6.638 1,908,533 -51,225 0.17% 12,668,257
2023-08-16 2023-08-14 6.847 1,959,758 -2,917 0.17% 13,419,315
2023-08-11 2023-08-09 7.082 1,962,675 +8,105 0.17% 13,899,372
2023-08-10 2023-08-08 6.995 1,954,570 +1,621 0.17% 13,673,169
2023-08-07 2023-08-03 7.181 1,952,949 -130,494 0.17% 14,023,254
2023-08-04 2023-08-02 7.070 2,083,443 -3,891 0.18% 14,728,929
2023-08-03 2023-08-01 7.255 2,087,334 +6,484 0.18% 15,142,730
2023-08-02 2023-07-31 7.205 2,080,850 -1,621 0.18% 14,993,000
2023-07-31 2023-07-27 7.242 2,082,471 -1,297 0.18% 15,081,758
2023-07-28 2023-07-26 7.242 2,083,768 +14,590 0.18% 15,091,151
2023-07-27 2023-07-25 7.094 2,069,178 -42,147 0.18% 14,679,140
2023-07-26 2023-07-24 6.958 2,111,325 -3,242 0.19% 14,691,600
2023-07-25 2023-07-21 6.921 2,114,567 +1,621 0.19% 14,635,893
2023-07-24 2023-07-20 7.020 2,112,946 +32,421 0.19% 14,833,225
2023-07-21 2023-07-19 6.958 2,080,525 +1,621 0.18% 14,477,279
2023-07-19 2023-07-14 7.094 2,078,904 +1,621 0.18% 14,748,138
2023-07-18 2023-07-13 7.008 2,077,283 +135,357 0.18% 14,557,236
2023-07-14 2023-07-12 6.958 1,941,926 -1,621 0.17% 13,512,842
2023-07-13 2023-07-11 6.983 1,943,547 +17,831 0.17% 13,572,079
2023-07-12 2023-07-10 6.983 1,925,716 +1,621 0.17% 13,447,563
2023-07-07 2023-07-05 7.057 1,924,095 +1,297 0.17% 13,578,677
2023-07-05 2023-07-03 7.181 1,922,798 +71,326 0.17% 13,806,753
2023-07-04 2023-06-30 7.193 1,851,472 +1,297 0.16% 13,317,436
2023-07-03 2023-06-29 7.094 1,850,175 +212,843 0.16% 13,125,491
2023-06-27 2023-06-23 6.897 1,637,332 +4,215 0.14% 11,292,328
2023-06-26 2023-06-21 6.909 1,633,117 +133,736 0.14% 11,283,407
2023-06-23 2023-06-20 6.971 1,499,381 +1,621 0.13% 10,451,903
2023-06-21 2023-06-19 7.033 1,497,760 -133,736 0.13% 10,532,998
2023-06-20 2023-06-16 7.070 1,631,496 -207,980 0.14% 11,533,883
2023-06-19 2023-06-15 7.082 1,839,476 +339,933 0.16% 13,026,895
2023-06-15 2023-06-13 7.107 1,499,543 +1,621 0.13% 10,656,542
2023-06-13 2023-06-09 7.119 1,497,922 -133,088 0.13% 10,663,504
2023-06-09 2023-06-07 7.033 1,631,010 +55,116 0.14% 11,470,078
2023-06-08 2023-06-06 7.779 1,575,894 -35,663 0.14% 12,258,245
2023-06-07 2023-06-05 7.714 1,611,557 +56,294 0.14% 12,431,190
2023-06-06 2023-06-02 7.675 1,555,263 +1,543 0.14% 11,936,461
2023-06-05 2023-06-01 7.506 1,553,720 +4,011 0.14% 11,662,761
2023-06-02 2023-05-31 7.467 1,549,709 +1,543 0.14% 11,572,380
2023-05-31 2023-05-29 7.623 1,548,166 -43,196 0.14% 11,801,709
2023-05-30 2023-05-25 7.623 1,591,362 +3,085 0.15% 12,130,993
2023-05-29 2023-05-24 7.753 1,588,277 -4,628 0.15% 12,313,386
2023-05-25 2023-05-23 7.960 1,592,905 -120,330 0.15% 12,679,680
2023-05-24 2023-05-22 7.908 1,713,235 -202,556 0.16% 13,548,675
2023-05-23 2023-05-19 7.908 1,915,791 +1,543 0.18% 15,150,537
2023-05-19 2023-05-17 7.934 1,914,248 +18,204 0.18% 15,187,968
2023-05-18 2023-05-16 8.064 1,896,044 +1,543 0.17% 15,289,344
2023-05-11 2023-05-09 8.414 1,894,501 +1,851 0.17% 15,940,047
2023-05-10 2023-05-08 8.492 1,892,650 +2,160 0.17% 16,071,694
2023-05-09 2023-05-05 8.297 1,890,490 -926 0.17% 15,685,718
2023-05-08 2023-05-04 8.388 1,891,416 -3,702 0.17% 15,865,048
2023-05-04 2023-05-02 8.193 1,895,118 -11,416 0.17% 15,527,566
2023-05-03 2023-04-28 8.142 1,906,534 +286,632 0.18% 15,522,235
2023-04-27 2023-04-25 8.168 1,619,902 +1,234 0.15% 13,230,594
2023-04-21 2023-04-19 8.245 1,618,668 +1,852 0.15% 13,346,425
2023-04-17 2023-04-13 8.271 1,616,816 +1,851 0.15% 13,373,076
2023-04-14 2023-04-12 8.323 1,614,965 +3,394 0.15% 13,441,514
2023-04-13 2023-04-11 8.206 1,611,571 +2,468 0.15% 13,225,229
2023-04-06 2023-04-03 7.947 1,609,103 +309 0.15% 12,787,757
2023-04-04 2023-03-31 7.792 1,608,794 +3,085 0.15% 12,535,018
2023-04-03 2023-03-30 7.714 1,605,709 +617 0.15% 12,386,079
2023-03-24 2023-03-22 7.701 1,605,092 -3,085 0.15% 12,360,511
2023-03-23 2023-03-21 7.584 1,608,177 +4,936 0.15% 12,196,628
2023-03-22 2023-03-20 7.597 1,603,241 +44,430 0.15% 12,179,977
2023-03-21 2023-03-17 8.012 1,558,811 +9,256 0.14% 12,489,124
2023-03-20 2023-03-16 7.623 1,549,555 -1,234 0.14% 11,812,297
2023-03-16 2023-03-14 7.779 1,550,789 -20,981 0.14% 12,062,963
2023-03-15 2023-03-13 8.284 1,571,770 -10,799 0.14% 13,020,867
2023-03-14 2023-03-10 8.142 1,582,569 -23,449 0.15% 12,884,642
2023-03-10 2023-03-08 8.479 1,606,018 +5,863 0.15% 13,616,899
2023-03-09 2023-03-07 8.556 1,600,155 -1,852 0.15% 13,691,658
2023-03-08 2023-03-06 8.466 1,602,007 +6,480 0.15% 13,562,122
2023-03-07 2023-03-03 8.556 1,595,527 +1,542 0.15% 13,652,059
2023-03-06 2023-03-02 8.531 1,593,985 +1,543 0.15% 13,597,535
2023-03-03 2023-03-01 8.531 1,592,442 +2,468 0.15% 13,584,372
2023-03-02 2023-02-28 8.258 1,589,974 -31,779 0.15% 13,130,447
2023-03-01 2023-02-27 8.310 1,621,753 -3,085 0.15% 13,476,986
2023-02-28 2023-02-24 8.466 1,624,838 -3,703 0.15% 13,755,402
2023-02-27 2023-02-23 8.686 1,628,541 +7,714 0.15% 14,145,671
2023-02-24 2023-02-22 8.751 1,620,827 +308 0.15% 14,183,731
2023-02-23 2023-02-21 8.686 1,620,519 -37,025 0.15% 14,075,991
2023-02-22 2023-02-20 8.751 1,657,544 -101,817 0.15% 14,505,039
2023-02-21 2023-02-17 8.868 1,759,361 -12,033 0.16% 15,601,312
2023-02-20 2023-02-16 8.608 1,771,394 -617 0.16% 15,248,717
2023-02-16 2023-02-14 8.634 1,772,011 -5,554 0.16% 15,299,974
2023-02-15 2023-02-13 8.543 1,777,565 +22,215 0.16% 15,186,614
2023-02-14 2023-02-10 8.414 1,755,350 +6,170 0.16% 14,769,251
2023-02-13 2023-02-09 8.349 1,749,180 -1,234 0.16% 14,603,953
2023-02-10 2023-02-08 8.362 1,750,414 +32,397 0.16% 14,636,948
2023-02-08 2023-02-06 8.206 1,718,017 -1,543 0.16% 14,098,770
2023-02-07 2023-02-03 8.142 1,719,560 +926 0.16% 13,999,968
2023-02-06 2023-02-02 8.206 1,718,634 -12,650 0.16% 14,103,833
2023-02-03 2023-02-01 8.245 1,731,284 +617 0.16% 14,274,979
2023-02-02 2023-01-31 8.206 1,730,667 +1,542 0.16% 14,202,581
2023-02-01 2023-01-30 8.258 1,729,125 +4,629 0.16% 14,279,594
2023-01-30 2023-01-26 8.155 1,724,496 +1,234 0.16% 14,062,511
2023-01-27 2023-01-20 7.986 1,723,262 +24,683 0.16% 13,762,017
2023-01-20 2023-01-18 7.895 1,698,579 -309 0.16% 13,410,751
2023-01-18 2023-01-16 7.999 1,698,888 +4,320 0.16% 13,589,390
2023-01-17 2023-01-13 8.038 1,694,568 +18,512 0.16% 13,620,741
2023-01-13 2023-01-11 7.830 1,676,056 -7,713 0.15% 13,124,281
2023-01-12 2023-01-10 7.727 1,683,769 -1,543 0.16% 13,010,046
2023-01-10 2023-01-06 7.766 1,685,312 +7,096 0.16% 13,087,515
2023-01-09 2023-01-05 7.558 1,678,216 -24,683 0.15% 12,684,299
2023-01-06 2023-01-04 7.519 1,702,899 +926 0.16% 12,804,627
2023-01-05 2023-01-03 7.532 1,701,973 +20,055 0.16% 12,819,729
2023-01-04 2022-12-30 7.260 1,681,918 +13,576 0.16% 12,210,766
2022-12-30 2022-12-28 7.299 1,668,342 -12,650 0.15% 12,177,090
2022-12-29 2022-12-23 7.182 1,680,992 +1,542 0.16% 12,073,285
2022-12-28 2022-12-22 7.091 1,679,450 +1,543 0.15% 11,909,800
2022-12-23 2022-12-21 7.104 1,677,907 -6,171 0.15% 11,920,610
2022-12-22 2022-12-20 7.091 1,684,078 +1,851 0.16% 11,942,619
2022-12-21 2022-12-19 7.130 1,682,227 +3,703 0.16% 11,994,920
2022-12-20 2022-12-16 7.091 1,678,524 +32,705 0.15% 11,903,233
2022-12-19 2022-12-15 7.117 1,645,819 +1,543 0.15% 11,713,980
2022-12-16 2022-12-14 7.273 1,644,276 -7,405 0.15% 11,958,801
2022-12-15 2022-12-13 7.325 1,651,681 +3,085 0.15% 12,098,309
2022-12-14 2022-12-12 7.208 1,648,596 +617 0.15% 11,883,355
2022-12-09 2022-12-07 7.001 1,647,979 -3,085 0.15% 11,537,069
2022-12-08 2022-12-06 7.143 1,651,064 +1,542 0.15% 11,794,120
2022-12-07 2022-12-05 7.014 1,649,522 +6,171 0.15% 11,569,256
2022-12-06 2022-12-02 6.884 1,643,351 -1,542 0.15% 11,312,925
2022-12-05 2022-12-01 7.066 1,644,893 -10,182 0.15% 11,622,089
2022-12-02 2022-11-30 7.040 1,655,075 +2,777 0.15% 11,651,117
2022-11-28 2022-11-24 6.767 1,652,298 +9,873 0.15% 11,181,728
2022-11-25 2022-11-23 6.793 1,642,425 -24,683 0.15% 11,157,500
2022-11-18 2022-11-16 6.638 1,667,108 -1,234 0.15% 11,065,824
2022-11-17 2022-11-15 6.767 1,668,342 +3,085 0.15% 11,290,304
2022-11-16 2022-11-14 6.741 1,665,257 +2,160 0.15% 11,226,249
2022-11-15 2022-11-11 6.625 1,663,097 +1,542 0.15% 11,017,639
2022-11-14 2022-11-10 6.391 1,661,555 +2,469 0.15% 10,619,686
2022-11-08 2022-11-04 6.275 1,659,086 -5,554 0.15% 10,410,326
2022-11-07 2022-11-03 6.054 1,664,640 +2,314 0.15% 10,078,299
2022-11-03 2022-11-01 6.158 1,662,326 -9,256 0.15% 10,236,697
2022-11-02 2022-10-31 6.067 1,671,582 -2,160 0.15% 10,142,000
2022-11-01 2022-10-28 6.041 1,673,742 -9,256 0.15% 10,111,707
2022-10-31 2022-10-27 6.054 1,682,998 -1,543 0.16% 10,189,445
2022-10-28 2022-10-26 5.977 1,684,541 +7,405 0.16% 10,067,753
2022-10-27 2022-10-25 5.977 1,677,136 -31,779 0.15% 10,023,497
2022-10-26 2022-10-24 6.106 1,708,915 -128,198 0.16% 10,434,975
2022-10-25 2022-10-21 6.417 1,837,113 -12,342 0.17% 11,789,384
2022-10-24 2022-10-20 6.534 1,849,455 -45,663 0.17% 12,084,380
2022-10-21 2022-10-19 6.560 1,895,118 -4,011 0.17% 12,431,880
2022-10-20 2022-10-18 6.612 1,899,129 -3,086 0.18% 12,556,676
2022-10-18 2022-10-14 6.612 1,902,215 -42,270 0.18% 12,577,080
2022-10-17 2022-10-13 6.651 1,944,485 -1,851 0.18% 12,932,188
2022-10-14 2022-10-12 6.547 1,946,336 -11,416 0.18% 12,742,635
2022-10-13 2022-10-11 6.573 1,957,752 +1,851 0.18% 12,868,137
2022-10-11 2022-10-07 6.845 1,955,901 -1,542 0.18% 13,388,467
2022-10-07 2022-10-05 6.871 1,957,443 -926 0.18% 13,449,776
2022-10-06 2022-10-03 6.664 1,958,369 -12,033 0.18% 13,049,915
2022-10-03 2022-09-29 6.767 1,970,402 +2,468 0.18% 13,334,459
2022-09-28 2022-09-26 7.143 1,967,934 -925 0.18% 14,057,632
2022-09-27 2022-09-23 7.351 1,968,859 -8,022 0.18% 14,472,639
2022-09-22 2022-09-20 7.597 1,976,881 -16,044 0.18% 15,018,557
2022-09-16 2022-09-14 7.351 1,992,925 +65,410 0.18% 14,649,543
2022-09-15 2022-09-13 7.467 1,927,515 -309 0.18% 14,393,629
2022-09-13 2022-09-08 7.429 1,927,824 +1,543 0.18% 14,320,957
2022-09-09 2022-09-07 7.742 1,926,281 +7,405 0.18% 14,913,174
2022-09-08 2022-09-06 7.847 1,918,876 +58,469 0.18% 15,058,309
2022-09-07 2022-09-05 7.874 1,860,407 -4,550 0.17% 14,648,550
2022-09-02 2022-08-31 8.058 1,864,957 -5,459 0.17% 15,028,733
2022-09-01 2022-08-30 7.993 1,870,416 -15,164 0.18% 14,949,380
2022-08-31 2022-08-29 7.966 1,885,580 -14,557 0.18% 15,020,841
2022-08-26 2022-08-24 7.676 1,900,137 +606 0.18% 14,585,464
2022-08-25 2022-08-23 7.650 1,899,531 +1,213 0.18% 14,530,706
2022-08-22 2022-08-18 7.716 1,898,318 +607 0.18% 14,646,612
2022-08-17 2022-08-15 7.782 1,897,711 -3,943 0.18% 14,767,073
2022-08-16 2022-08-12 7.887 1,901,654 +3,943 0.18% 14,998,403
2022-08-09 2022-08-05 7.834 1,897,711 -14,254 0.18% 14,867,189
2022-08-08 2022-08-04 7.676 1,911,965 +2,123 0.18% 14,676,255
2022-08-04 2022-08-02 7.584 1,909,842 +15,467 0.18% 14,483,637
2022-08-03 2022-08-01 7.755 1,894,375 +14,557 0.18% 14,691,144
2022-08-02 2022-07-29 7.887 1,879,818 +3,033 0.18% 14,826,182
2022-08-01 2022-07-28 7.979 1,876,785 +1,820 0.18% 14,975,531
2022-07-28 2022-07-26 8.032 1,874,965 -910 0.18% 15,059,925
2022-07-27 2022-07-25 7.940 1,875,875 -1,820 0.18% 14,894,047
2022-07-25 2022-07-21 7.900 1,877,695 +607 0.18% 14,834,203
2022-07-22 2022-07-20 7.953 1,877,088 +3,033 0.18% 14,928,435
2022-07-21 2022-07-19 7.953 1,874,055 -22,746 0.18% 14,904,314
2022-07-19 2022-07-15 7.861 1,896,801 +26,689 0.18% 14,910,094
2022-07-18 2022-07-14 8.151 1,870,112 -910 0.18% 15,242,929
2022-07-15 2022-07-13 8.322 1,871,022 -15,164 0.18% 15,571,147
2022-07-14 2022-07-12 8.335 1,886,186 -15,165 0.18% 15,722,222
2022-07-13 2022-07-11 8.362 1,901,351 +607 0.18% 15,898,783
2022-07-11 2022-07-07 8.507 1,900,744 +2,123 0.18% 16,169,466
2022-07-08 2022-07-06 8.467 1,898,621 -1,820 0.18% 16,076,283
2022-07-07 2022-07-05 8.665 1,900,441 +11,222 0.18% 16,467,668
2022-07-06 2022-07-04 8.349 1,889,219 +2,729 0.18% 15,772,421
2022-07-05 2022-06-30 8.375 1,886,490 -154,067 0.18% 15,799,399
2022-07-04 2022-06-29 8.441 2,040,557 -35,484 0.19% 17,224,279
2022-06-30 2022-06-28 8.533 2,076,041 +606 0.19% 17,715,465
2022-06-29 2022-06-27 8.454 2,075,435 +2,123 0.19% 17,546,056
2022-06-28 2022-06-24 8.428 2,073,312 +188,642 0.19% 17,473,418
2022-06-27 2022-06-23 8.454 1,884,670 +31,541 0.18% 15,933,298
2022-06-24 2022-06-22 8.454 1,853,129 +1,517 0.17% 15,666,646
2022-06-23 2022-06-21 8.481 1,851,612 +18,803 0.17% 15,702,663
2022-06-22 2022-06-20 8.494 1,832,809 +3,943 0.17% 15,567,376
2022-06-21 2022-06-17 8.533 1,828,866 +13,344 0.17% 15,606,248
2022-06-20 2022-06-16 8.507 1,815,522 -18,197 0.17% 15,444,490
2022-06-17 2022-06-15 8.507 1,833,719 -4,245 0.17% 15,599,290
2022-06-16 2022-06-14 8.454 1,837,964 -10,615 0.17% 15,538,438
2022-06-15 2022-06-13 8.494 1,848,579 +8,188 0.17% 15,701,322
2022-06-14 2022-06-10 8.612 1,840,391 -13,951 0.17% 15,850,232
2022-06-13 2022-06-09 8.626 1,854,342 +8,189 0.17% 15,994,841
2022-06-10 2022-06-08 8.639 1,846,153 +1,516 0.17% 15,948,555
2022-06-09 2022-06-07 8.665 1,844,637 +4,853 0.17% 15,984,116
2022-06-08 2022-06-06 8.705 1,839,784 +15,164 0.17% 16,014,859
2022-06-07 2022-06-02 8.612 1,824,620 +2,123 0.17% 15,714,405
2022-06-06 2022-06-01 8.705 1,822,497 +4,246 0.17% 15,864,380
2022-06-02 2022-05-31 9.310 1,818,251 -32,148 0.17% 16,927,586
2022-06-01 2022-05-30 9.269 1,850,399 +65,212 0.17% 17,150,989
2022-05-31 2022-05-27 9.105 1,785,187 +1,171 0.17% 16,253,692
2022-05-30 2022-05-26 9.091 1,784,016 -21,945 0.17% 16,218,641
2022-05-27 2022-05-25 9.009 1,805,961 +585 0.18% 16,270,012
2022-05-25 2022-05-23 8.927 1,805,376 +14,630 0.18% 16,116,656
2022-05-24 2022-05-20 9.009 1,790,746 +1,755 0.17% 16,132,939
2022-05-23 2022-05-19 8.845 1,788,991 -2,340 0.17% 15,823,645
2022-05-19 2022-05-17 8.995 1,791,331 +7,022 0.17% 16,113,720
2022-05-16 2022-05-12 8.763 1,784,309 +1,463 0.17% 15,635,875
2022-05-13 2022-05-11 8.886 1,782,846 +585 0.17% 15,842,411
2022-05-12 2022-05-10 8.777 1,782,261 +1,171 0.17% 15,642,293
2022-05-11 2022-05-06 8.913 1,781,090 -7,608 0.17% 15,875,505
2022-05-10 2022-05-05 9.118 1,788,698 +4,096 0.17% 16,310,112
2022-05-06 2022-05-04 9.187 1,784,602 +4,097 0.17% 16,394,747
2022-05-04 2022-04-29 9.077 1,780,505 +1,170 0.17% 16,162,382
2022-05-03 2022-04-28 8.995 1,779,335 -1,463 0.17% 16,005,811
2022-04-29 2022-04-27 8.790 1,780,798 +23,408 0.17% 15,653,798
2022-04-28 2022-04-26 8.845 1,757,390 -38,330 0.17% 15,544,133
2022-04-27 2022-04-25 9.023 1,795,720 +25,456 0.17% 16,202,299
2022-04-25 2022-04-21 9.214 1,770,264 -16,971 0.17% 16,311,429
2022-04-22 2022-04-20 9.228 1,787,235 +1,170 0.17% 16,492,235
2022-04-20 2022-04-14 9.351 1,786,065 -4,453 0.17% 16,701,191
2022-04-14 2022-04-12 9.351 1,790,518 -7,315 0.17% 16,742,830
2022-04-13 2022-04-11 9.310 1,797,833 -31,307 0.17% 16,737,498
2022-04-12 2022-04-08 9.447 1,829,140 +2,633 0.18% 17,279,019
2022-04-11 2022-04-07 9.337 1,826,507 -32,185 0.18% 17,054,387
2022-04-08 2022-04-06 9.501 1,858,692 +2,926 0.18% 17,659,822
2022-04-07 2022-04-04 9.474 1,855,766 +21,944 0.18% 17,581,282
2022-04-06 2022-04-01 9.488 1,833,822 +2,048 0.18% 17,398,457
2022-04-04 2022-03-31 9.515 1,831,774 +7,900 0.18% 17,429,110
2022-04-01 2022-03-30 9.447 1,823,874 +47,986 0.18% 17,229,273
2022-03-31 2022-03-29 9.282 1,775,888 -3,511 0.17% 16,484,639
2022-03-30 2022-03-28 9.337 1,779,399 +9,363 0.17% 16,614,533
2022-03-28 2022-03-24 9.460 1,770,036 -14,630 0.17% 16,744,889
2022-03-25 2022-03-23 9.488 1,784,666 +8,778 0.17% 16,932,087
2022-03-24 2022-03-22 9.529 1,775,888 -878 0.17% 16,921,639
2022-03-23 2022-03-21 9.365 1,776,766 +24,285 0.17% 16,638,527
2022-03-22 2022-03-18 9.433 1,752,481 -4,096 0.17% 16,530,900
2022-03-21 2022-03-17 9.365 1,756,577 +1,170 0.17% 16,449,468
2022-03-18 2022-03-16 8.995 1,755,407 +6,145 0.17% 15,790,570
2022-03-17 2022-03-15 8.872 1,749,262 +2,926 0.17% 15,520,069
2022-03-16 2022-03-14 9.050 1,746,336 +10,241 0.17% 15,804,468
2022-03-15 2022-03-11 9.241 1,736,095 +6,144 0.17% 16,044,060
2022-03-14 2022-03-10 9.241 1,729,951 -2,926 0.17% 15,987,280
2022-03-11 2022-03-09 9.064 1,732,877 +2,926 0.17% 15,706,353
2022-03-10 2022-03-08 9.159 1,729,951 +293 0.17% 15,845,381
2022-03-09 2022-03-07 9.187 1,729,658 +13,752 0.17% 15,889,989
2022-03-08 2022-03-04 9.460 1,715,906 -34,234 0.17% 16,232,809
2022-03-07 2022-03-03 9.679 1,750,140 +8,778 0.17% 16,939,482
2022-03-02 2022-02-28 9.665 1,741,362 -4,096 0.17% 16,830,715
2022-03-01 2022-02-25 9.788 1,745,458 +5,852 0.17% 17,085,060
2022-02-28 2022-02-24 9.829 1,739,606 -16,678 0.17% 17,099,124
2022-02-25 2022-02-23 10.144 1,756,284 -21,360 0.17% 17,815,283
2022-02-24 2022-02-22 10.144 1,777,644 -18,433 0.17% 18,031,953
2022-02-22 2022-02-18 10.595 1,796,077 -7,900 0.17% 19,029,209
2022-02-21 2022-02-17 10.554 1,803,977 -68,467 0.18% 19,038,923
2022-02-18 2022-02-16 10.622 1,872,444 +30,430 0.18% 19,889,503
2022-02-17 2022-02-15 10.554 1,842,014 -184,627 0.18% 19,440,360
2022-02-16 2022-02-14 10.650 2,026,641 -4,682 0.20% 21,582,829
2022-02-15 2022-02-11 10.800 2,031,323 +6,730 0.20% 21,938,158
2022-02-14 2022-02-10 10.745 2,024,593 -43,597 0.20% 21,754,763
2022-02-11 2022-02-09 10.704 2,068,190 +13,752 0.20% 22,138,402
2022-02-10 2022-02-08 10.704 2,054,438 +6,730 0.20% 21,991,198
2022-02-09 2022-02-07 10.540 2,047,708 -14,045 0.20% 21,583,232
2022-02-08 2022-02-04 10.554 2,061,753 -135,178 0.20% 21,759,455
2022-02-07 2022-01-31 10.089 2,196,931 -58,519 0.21% 22,164,955
2022-02-04 2022-01-27 10.021 2,255,450 -25,163 0.22% 22,601,188
2022-01-28 2022-01-26 10.103 2,280,613 -30,430 0.22% 23,040,405
2022-01-27 2022-01-25 9.980 2,311,043 -2,926 0.22% 23,063,487
2022-01-26 2022-01-24 10.171 2,313,969 +31,015 0.23% 23,535,561
2022-01-25 2022-01-21 10.130 2,282,954 +22,530 0.22% 23,126,475
2022-01-24 2022-01-20 10.253 2,260,424 +16,678 0.22% 23,176,361
2022-01-21 2022-01-19 10.116 2,243,746 +9,948 0.22% 22,698,622
2022-01-20 2022-01-18 9.898 2,233,798 +8,192 0.22% 22,109,379
2022-01-19 2022-01-17 10.116 2,225,606 -17,848 0.22% 22,515,111
2022-01-18 2022-01-14 10.198 2,243,454 +19,604 0.22% 22,879,687
2022-01-17 2022-01-13 9.870 2,223,850 +878 0.22% 21,950,113
2022-01-14 2022-01-12 9.829 2,222,972 -15,800 0.22% 21,850,278
2022-01-13 2022-01-11 9.734 2,238,772 +7,314 0.22% 21,791,340
2022-01-12 2022-01-10 9.706 2,231,458 +18,141 0.22% 21,659,137
2022-01-11 2022-01-07 9.433 2,213,317 -2,048 0.22% 20,877,899
2022-01-10 2022-01-06 9.241 2,215,365 -21,067 0.22% 20,473,216
2022-01-07 2022-01-05 9.337 2,236,432 +26,919 0.22% 20,881,923
2022-01-06 2022-01-04 9.269 2,209,513 -28,382 0.21% 20,479,547
2022-01-05 2022-01-03 9.187 2,237,895 -585 0.22% 20,559,051
2022-01-04 2021-12-31 9.105 2,238,480 +16,678 0.22% 20,380,814
2021-12-23 2021-12-21 9.023 2,221,802 +12,874 0.22% 20,046,722
2021-12-21 2021-12-17 8.995 2,208,928 +20,482 0.21% 19,870,168
2021-12-20 2021-12-16 9.091 2,188,446 -5,559 0.21% 19,895,349
2021-12-17 2021-12-15 9.077 2,194,005 +5,559 0.21% 19,915,893
2021-12-16 2021-12-14 9.050 2,188,446 +21,359 0.21% 19,805,596
2021-12-15 2021-12-13 9.269 2,167,087 +2,048 0.21% 20,086,308
2021-12-14 2021-12-10 9.351 2,165,039 +23,993 0.21% 20,244,913
2021-12-13 2021-12-09 9.529 2,141,046 -2,341 0.21% 20,401,066
2021-12-10 2021-12-08 9.337 2,143,387 +2,341 0.21% 20,013,147
2021-12-08 2021-12-06 9.337 2,141,046 +38,330 0.21% 19,991,288
2021-12-07 2021-12-03 9.406 2,102,716 +5,852 0.20% 19,777,124
2021-12-06 2021-12-02 9.351 2,096,864 +24,285 0.20% 19,607,420
2021-12-03 2021-12-01 9.296 2,072,579 -9,070 0.20% 19,267,000
2021-12-02 2021-11-30 9.228 2,081,649 +20,189 0.20% 19,209,027
2021-12-01 2021-11-29 9.529 2,061,460 -70,808 0.20% 19,642,727
2021-11-30 2021-11-26 9.706 2,132,268 -36,282 0.21% 20,696,372
2021-11-29 2021-11-25 9.884 2,168,550 -24,870 0.21% 21,433,931
2021-11-26 2021-11-24 9.870 2,193,420 -31,308 0.21% 21,649,760
2021-11-25 2021-11-23 9.925 2,224,728 +2,634 0.22% 22,080,435
2021-11-24 2021-11-22 9.993 2,222,094 +1,462 0.22% 22,206,182
2021-11-23 2021-11-19 9.993 2,220,632 -7,314 0.22% 22,191,571
2021-11-22 2021-11-18 10.062 2,227,946 -21,945 0.22% 22,416,952
2021-11-18 2021-11-16 10.048 2,249,891 +1,463 0.22% 22,606,998
2021-11-17 2021-11-15 9.966 2,248,428 +7,315 0.22% 22,407,871
2021-11-16 2021-11-12 10.089 2,241,113 -21,945 0.22% 22,610,710
2021-11-15 2021-11-11 10.171 2,263,058 -7,315 0.22% 23,017,741
2021-11-12 2021-11-10 10.089 2,270,373 -9,070 0.22% 22,905,916
2021-11-11 2021-11-09 10.130 2,279,443 -71,393 0.22% 23,090,909
2021-11-10 2021-11-08 10.321 2,350,836 +17,263 0.23% 24,264,054
2021-11-09 2021-11-05 10.636 2,333,573 +224,713 0.23% 24,819,617
2021-11-08 2021-11-04 10.198 2,108,860 +585 0.21% 21,507,041
2021-11-05 2021-11-03 10.103 2,108,275 +7,315 0.21% 21,299,322
2021-11-03 2021-11-01 10.157 2,100,960 -10,826 0.20% 21,340,308
2021-11-02 2021-10-29 10.198 2,111,786 +3,511 0.21% 21,536,881
2021-11-01 2021-10-28 10.157 2,108,275 +26,041 0.21% 21,414,609
2021-10-28 2021-10-26 10.157 2,082,234 -3,219 0.20% 21,150,100
2021-10-26 2021-10-22 10.226 2,085,453 -57,348 0.20% 21,325,346
2021-10-25 2021-10-21 10.116 2,142,801 -599,234 0.21% 21,677,422
2021-10-22 2021-10-20 10.062 2,742,035 -218,860 0.27% 27,589,567
2021-10-21 2021-10-19 10.185 2,960,895 -256,313 0.29% 30,155,974
2021-10-20 2021-10-18 10.034 3,217,208 -215,642 0.31% 32,282,658
2021-10-19 2021-10-15 10.267 3,432,850 -284,402 0.33% 35,244,296
2021-10-12 2021-10-08 10.130 3,717,252 -2,340 0.36% 37,656,009
2021-10-11 2021-10-07 10.239 3,719,592 -48,571 0.36% 38,086,512
2021-10-08 2021-10-06 9.884 3,768,163 -2,341 0.37% 37,244,492
2021-10-07 2021-10-05 9.898 3,770,504 -877 0.37% 37,319,177
2021-10-06 2021-10-04 9.966 3,771,381 -9,656 0.37% 37,585,646
2021-10-05 2021-09-30 9.747 3,781,037 -766,012 0.37% 36,854,841
2021-10-04 2021-09-29 9.802 4,547,049 -438,599 0.44% 44,570,024
2021-09-30 2021-09-28 9.870 4,985,648 -414,021 0.48% 49,209,946
2021-09-29 2021-09-27 9.788 5,399,669 -214,472 0.53% 52,853,560
2021-09-28 2021-09-24 9.829 5,614,141 -107,967 0.55% 55,183,125
2021-09-27 2021-09-23 9.980 5,722,108 -330,924 0.56% 57,104,850
2021-09-24 2021-09-21 9.570 6,053,032 -124,938 0.59% 57,924,873
2021-09-23 2021-09-20 9.734 6,177,970 -216,812 0.60% 60,133,969
2021-09-21 2021-09-17 10.390 6,394,782 -112,649 0.62% 66,440,580
2021-09-20 2021-09-16 10.321 6,507,431 -212,424 0.63% 67,166,173
2021-09-17 2021-09-15 10.513 6,719,855 -292,594 0.65% 70,644,820
2021-09-16 2021-09-14 10.745 7,012,449 -282,353 0.68% 75,350,536
2021-09-15 2021-09-13 10.513 7,294,802 -114,112 0.71% 76,689,151
2021-09-14 2021-09-10 10.417 7,408,914 -178,483 0.72% 77,179,793
2021-09-13 2021-09-09 10.185 7,587,397 -110,600 0.74% 77,275,738
2021-09-10 2021-09-08 10.679 7,697,997 -67,882 0.75% 82,204,562
2021-09-09 2021-09-07 10.457 7,765,879 +99,569 0.76% 81,208,479
2021-09-08 2021-09-06 10.512 7,666,310 -91,838 0.76% 80,592,004
2021-09-07 2021-09-03 10.429 7,758,148 -248,656 0.76% 80,912,727
2021-09-06 2021-09-02 10.471 8,006,804 -5,487 0.79% 83,838,750
2021-09-02 2021-08-31 10.360 8,012,291 -147,288 0.79% 83,008,414
2021-09-01 2021-08-30 10.374 8,159,579 -131,981 0.80% 84,647,351
2021-08-31 2021-08-27 10.748 8,291,560 -146,710 0.82% 89,117,249
2021-08-30 2021-08-26 10.748 8,438,270 -254,721 0.83% 90,694,080
2021-08-27 2021-08-25 10.568 8,692,991 -17,906 0.86% 91,866,585
2021-08-26 2021-08-24 10.554 8,710,897 -112,920 0.86% 91,935,164
2021-08-25 2021-08-23 10.499 8,823,817 -88,084 0.87% 92,638,071
2021-08-24 2021-08-20 10.665 8,911,901 -347,137 0.88% 95,044,038
2021-08-23 2021-08-19 10.831 9,259,038 -173,568 0.91% 100,285,102
2021-08-20 2021-08-18 10.956 9,432,606 -203,893 0.93% 103,340,838
2021-08-19 2021-08-17 10.914 9,636,499 -90,972 0.95% 105,174,220
2021-08-18 2021-08-16 10.956 9,727,471 -87,506 0.96% 106,571,292
2021-08-17 2021-08-13 10.914 9,814,977 -102,812 0.97% 107,122,156
2021-08-16 2021-08-12 10.997 9,917,789 -105,123 0.98% 109,068,457
2021-08-13 2021-08-11 11.039 10,022,912 -103,968 0.99% 110,640,987
2021-08-12 2021-08-10 10.914 10,126,880 -90,394 1.00% 110,526,313
2021-08-11 2021-08-09 10.997 10,217,274 -3,177 1.01% 112,361,970
2021-08-10 2021-08-06 10.886 10,220,451 -112,487 1.01% 111,264,446
2021-08-09 2021-08-05 10.900 10,332,938 -84,907 1.02% 112,632,146
2021-08-06 2021-08-04 11.039 10,417,845 -156,530 1.03% 115,000,576
2021-08-05 2021-08-03 11.094 10,574,375 -119,129 1.04% 117,314,320
2021-08-04 2021-08-02 11.233 10,693,504 -139,202 1.05% 120,117,060
2021-08-03 2021-07-30 11.080 10,832,706 -171,835 1.07% 120,030,260
2021-08-02 2021-07-29 10.997 11,004,541 -86,640 1.08% 121,019,746
2021-07-30 2021-07-28 10.762 11,091,181 -54,583 1.09% 119,361,046
2021-07-29 2021-07-27 10.789 11,145,764 -232,484 1.10% 120,257,204
2021-07-28 2021-07-26 11.053 11,378,248 -65,846 1.12% 125,759,873
2021-07-27 2021-07-23 11.122 11,444,094 -75,665 1.13% 127,280,175
2021-07-26 2021-07-22 11.067 11,519,759 -70,756 1.14% 127,483,499
2021-07-23 2021-07-21 10.970 11,590,515 -43,898 1.14% 127,142,784
2021-07-22 2021-07-20 10.942 11,634,413 -352,335 1.15% 127,302,042
2021-07-21 2021-07-19 11.094 11,986,748 -59,492 1.18% 132,983,480
2021-07-20 2021-07-16 11.260 12,046,240 +17,328 1.19% 135,645,647
2021-07-19 2021-07-15 11.496 12,028,912 -134,581 1.19% 138,282,825
2021-07-16 2021-07-14 11.274 12,163,493 -48,229 1.20% 137,134,434
2021-07-15 2021-07-13 11.510 12,211,722 -27,436 1.20% 140,553,523
2021-07-14 2021-07-12 11.260 12,239,158 -73,933 1.21% 137,817,983
2021-07-13 2021-07-09 11.260 12,313,091 -96,748 1.21% 138,650,499
2021-07-12 2021-07-08 11.371 12,409,839 -31,768 1.22% 141,114,976
2021-07-09 2021-07-07 11.496 12,441,607 +3,177 1.23% 143,027,114
2021-07-08 2021-07-06 11.579 12,438,430 +1,733 1.23% 144,024,258
2021-07-07 2021-07-05 11.773 12,436,697 +289 1.23% 146,415,745
2021-07-06 2021-07-02 11.745 12,436,408 -4,332 1.23% 146,067,843
2021-07-05 2021-06-30 11.870 12,440,740 +12,418 1.23% 147,669,512
2021-07-02 2021-06-29 11.953 12,428,322 -13,574 1.22% 148,554,939
2021-06-30 2021-06-28 12.341 12,441,896 +8,664 1.23% 153,542,311
2021-06-29 2021-06-25 12.465 12,433,232 +5,488 1.23% 154,985,243
2021-06-28 2021-06-24 12.382 12,427,744 +2,888 1.22% 153,884,054
2021-06-25 2021-06-23 12.382 12,424,856 +22,815 1.22% 153,848,294
2021-06-24 2021-06-22 12.507 12,402,041 +44,475 1.22% 155,111,757
2021-06-23 2021-06-21 12.258 12,357,566 -8,375 1.22% 151,474,669
2021-06-22 2021-06-18 13.490 12,365,941 +300,929 1.22% 166,820,696
2021-06-21 2021-06-17 11.316 12,065,012 +4,620 1.19% 136,525,450
2021-06-18 2021-06-16 11.427 12,060,392 +12,708 1.19% 137,809,506
2021-06-17 2021-06-15 11.330 12,047,684 +27,435 1.19% 136,496,236
2021-06-16 2021-06-11 11.468 12,020,249 -343,382 1.18% 137,850,265
2021-06-15 2021-06-10 11.537 12,363,631 -232,772 1.22% 142,644,437
2021-06-11 2021-06-09 11.676 12,596,403 -477,674 1.24% 147,074,684
2021-06-10 2021-06-08 11.731 13,074,077 -499,623 1.29% 153,376,298
2021-06-09 2021-06-07 11.801 13,573,700 -510,597 1.34% 160,177,549
2021-06-08 2021-06-04 12.584 14,084,297 -553,340 1.39% 177,236,302
2021-06-07 2021-06-03 12.698 14,637,637 +36,774 1.44% 185,862,714
2021-06-04 2021-06-02 12.669 14,600,863 -416,246 1.48% 184,981,017
2021-06-03 2021-06-01 12.641 15,017,109 -213,193 1.52% 189,827,934
2021-06-02 2021-05-31 12.641 15,230,302 -148,700 1.54% 192,522,860
2021-06-01 2021-05-28 12.641 15,379,002 -148,981 1.55% 194,402,543
2021-05-31 2021-05-27 12.641 15,527,983 -57,452 1.57% 196,285,779
2021-05-28 2021-05-26 12.797 15,585,435 -174,891 1.57% 199,446,997
2021-05-27 2021-05-25 12.825 15,760,326 -155,178 1.59% 202,132,771
2021-05-26 2021-05-24 12.868 15,915,504 -116,312 1.61% 204,801,143
2021-05-25 2021-05-21 12.754 16,031,816 +13,800 1.62% 204,476,234
2021-05-24 2021-05-20 12.641 16,018,016 -16,335 1.62% 202,480,177
2021-05-21 2021-05-18 12.257 16,034,351 -120,537 1.62% 196,537,743
2021-05-20 2021-05-17 12.044 16,154,888 -118,002 1.63% 194,573,453
2021-05-18 2021-05-14 12.215 16,272,890 -46,750 1.64% 198,768,208
2021-05-17 2021-05-13 12.129 16,319,640 -85,615 1.65% 197,948,506
2021-05-14 2021-05-12 12.286 16,405,255 -12,392 1.66% 201,550,034
2021-05-13 2021-05-11 12.499 16,417,647 -69,280 1.66% 205,200,006
2021-05-12 2021-05-10 12.570 16,486,927 -114,623 1.67% 207,236,748
2021-05-11 2021-05-07 12.683 16,601,550 -41,118 1.68% 210,563,882
2021-05-10 2021-05-06 12.683 16,642,668 -131,802 1.68% 211,085,398
2021-05-07 2021-05-05 12.129 16,774,470 -95,753 1.69% 203,465,350
2021-05-06 2021-05-04 12.158 16,870,223 -825,171 1.70% 205,106,003
2021-05-05 2021-05-03 12.002 17,695,394 -98,852 1.79% 212,373,697
2021-05-04 2021-04-30 12.129 17,794,246 -161,373 1.80% 215,834,688
2021-05-03 2021-04-29 12.513 17,955,619 -328,660 1.81% 224,677,753
2021-04-30 2021-04-28 12.200 18,284,279 -43,934 1.85% 223,076,995
2021-04-29 2021-04-27 12.229 18,328,213 -149,263 1.85% 224,133,647
2021-04-28 2021-04-26 12.215 18,477,476 -69,843 1.87% 225,696,529
2021-04-27 2021-04-23 12.300 18,547,319 +7,322 1.87% 228,130,218
2021-04-26 2021-04-22 12.513 18,539,997 -11,829 1.87% 231,990,046
2021-04-23 2021-04-21 12.712 18,551,826 -88,994 1.87% 235,826,975
2021-04-22 2021-04-20 12.754 18,640,820 -5,633 1.88% 237,752,522
2021-04-21 2021-04-19 12.726 18,646,453 -23,938 1.88% 237,294,692
2021-04-20 2021-04-16 12.470 18,670,391 -12,110 1.89% 232,826,126
2021-04-19 2021-04-15 12.541 18,682,501 -2,535 1.89% 234,303,891
2021-04-16 2021-04-14 12.570 18,685,036 -11,546 1.89% 234,866,455
2021-04-15 2021-04-13 12.570 18,696,582 -32,669 1.89% 235,011,585
2021-04-14 2021-04-12 12.456 18,729,251 -42,808 1.89% 233,294,116
2021-04-13 2021-04-09 12.641 18,772,059 -16,053 1.90% 237,293,422
2021-04-12 2021-04-08 12.598 18,788,112 -49,848 1.90% 236,695,795
2021-04-09 2021-04-07 12.726 18,837,960 +11,547 1.90% 239,731,809
2021-04-08 2021-04-01 12.641 18,826,413 -30,134 1.90% 237,980,499
2021-04-07 2021-03-31 12.499 18,856,547 +4,787 1.91% 235,683,198
2021-04-01 2021-03-30 12.783 18,851,760 -13,236 1.90% 240,978,443
2021-03-31 2021-03-29 12.868 18,864,996 +4,224 1.91% 242,755,287
2021-03-30 2021-03-26 12.556 18,860,772 -1,126 1.91% 236,807,532
2021-03-29 2021-03-25 12.371 18,861,898 +1,690 1.91% 233,338,998
2021-03-26 2021-03-24 12.044 18,860,208 +21,967 1.91% 227,156,994
2021-03-25 2021-03-23 12.328 18,838,241 -1,409 1.90% 232,243,654
2021-03-23 2021-03-19 12.570 18,839,650 -7,322 1.90% 236,809,916
2021-03-22 2021-03-18 12.825 18,846,972 -563 1.90% 241,720,296
2021-03-19 2021-03-17 12.925 18,847,535 -845 1.90% 243,601,374
2021-03-18 2021-03-16 12.996 18,848,380 +23,093 1.90% 244,950,824
2021-03-17 2021-03-15 13.280 18,825,287 -9,012 1.90% 249,998,268
2021-03-16 2021-03-12 13.351 18,834,299 -2,253 1.90% 251,455,475
2021-03-15 2021-03-11 13.337 18,836,552 +8,449 1.90% 251,218,017
2021-03-12 2021-03-10 13.081 18,828,103 +36,330 1.90% 246,291,814
2021-03-11 2021-03-09 12.442 18,791,773 -2,816 1.90% 233,805,997
2021-03-10 2021-03-08 12.357 18,794,589 +19,432 1.90% 232,239,382
2021-03-09 2021-03-05 12.527 18,775,157 +48,722 1.90% 235,199,257
2021-03-08 2021-03-04 11.973 18,726,435 +20,840 1.89% 224,215,930
2021-03-05 2021-03-03 12.073 18,705,595 -281 1.89% 225,826,152
2021-03-04 2021-03-02 12.172 18,705,876 -20,277 1.89% 227,689,318
2021-03-03 2021-03-01 11.916 18,726,153 +23,375 1.89% 223,148,674
2021-03-02 2021-02-26 12.101 18,702,778 +2,816 1.89% 226,323,419
2021-03-01 2021-02-25 11.803 18,699,962 -2,535 1.89% 220,711,789
2021-02-26 2021-02-24 11.519 18,702,497 +5,633 1.89% 215,429,032
2021-02-25 2021-02-23 11.718 18,696,864 +31,542 1.89% 219,081,901
2021-02-24 2021-02-22 11.533 18,665,322 +4,225 1.89% 215,265,929
2021-02-23 2021-02-19 11.576 18,661,097 +4,506 1.89% 216,012,340
2021-02-19 2021-02-17 11.647 18,656,591 +2,253 1.88% 217,285,090
2021-02-18 2021-02-16 11.505 18,654,338 +4,506 1.88% 214,609,352
2021-02-17 2021-02-11 11.476 18,649,832 -1,690 1.88% 214,027,741
2021-02-16 2021-02-09 11.291 18,651,522 +1,690 1.88% 210,603,308
2021-02-08 2021-02-04 11.007 18,649,832 -1,972 1.88% 205,286,509
2021-02-04 2021-02-02 11.050 18,651,804 -563 1.88% 206,102,957
2021-02-02 2021-01-29 10.965 18,652,367 +845 1.88% 204,519,647
2021-01-29 2021-01-27 11.348 18,651,522 -8,449 1.88% 211,662,947
2021-01-26 2021-01-22 11.377 18,659,971 -5,069 1.89% 212,288,888
2021-01-25 2021-01-21 11.718 18,665,040 +282 1.89% 218,709,001
2021-01-22 2021-01-20 11.618 18,664,758 +12,391 1.89% 216,850,011
2021-01-21 2021-01-19 11.647 18,652,367 -3,661 1.88% 217,235,895
2021-01-20 2021-01-18 11.647 18,656,028 +1,971 1.88% 217,278,533
2021-01-19 2021-01-15 11.718 18,654,057 -1,689 1.88% 218,580,306
2021-01-18 2021-01-14 11.760 18,655,746 +8,167 1.88% 219,395,007
2021-01-15 2021-01-13 11.718 18,647,579 +36,048 1.88% 218,504,400
2021-01-13 2021-01-11 11.533 18,611,531 -563 1.88% 214,645,561
2021-01-12 2021-01-08 11.590 18,612,094 +563 1.88% 215,709,453
2021-01-11 2021-01-07 11.732 18,611,531 -22,248 1.88% 218,346,347
2021-01-08 2021-01-06 11.476 18,633,779 +3,379 1.88% 213,843,515
2021-01-05 2020-12-31 11.306 18,630,400 +282 1.88% 210,629,419
2021-01-04 2020-12-29 11.405 18,630,118 +3,098 1.88% 212,478,471
2020-12-30 2020-12-28 11.306 18,627,020 -2,817 1.88% 210,591,206
2020-12-29 2020-12-24 11.291 18,629,837 +6,760 1.88% 210,358,452
2020-12-28 2020-12-22 11.078 18,623,077 -845 1.88% 206,314,534
2020-12-23 2020-12-21 11.164 18,623,922 -2,535 1.88% 207,911,003
2020-12-17 2020-12-15 11.405 18,626,457 +7,041 1.88% 212,436,717
2020-12-16 2020-12-14 11.647 18,619,416 -8,168 1.88% 216,852,129
2020-12-15 2020-12-11 11.235 18,627,584 +38,584 1.88% 209,274,733
2020-12-14 2020-12-10 11.164 18,589,000 +4,506 1.88% 207,521,145
2020-12-11 2020-12-09 11.064 18,584,494 +29,852 1.88% 205,623,137
2020-12-10 2020-12-08 10.993 18,554,642 +191,507 1.87% 203,975,179
2020-12-09 2020-12-07 11.164 18,363,135 +132,366 1.86% 204,999,667
2020-12-08 2020-12-04 11.561 18,230,769 -2,817 1.84% 210,772,126
2020-12-07 2020-12-03 11.817 18,233,586 +463,842 1.84% 215,466,223
2020-12-04 2020-12-02 11.817 17,769,744 +83,362 1.80% 209,985,004
2020-12-03 2020-12-01 11.746 17,686,382 +271,208 1.79% 207,743,906
2020-12-02 2020-11-30 11.817 17,415,174 +476,797 1.76% 205,795,051
2020-12-01 2020-11-27 11.590 16,938,377 +261,351 1.71% 196,311,498
2020-11-30 2020-11-26 11.505 16,677,026 +613,386 1.68% 191,861,311
2020-11-27 2020-11-25 11.377 16,063,640 +364,145 1.62% 182,751,210
2020-11-26 2020-11-24 11.206 15,699,495 +951,341 1.59% 175,932,660
2020-11-25 2020-11-23 10.865 14,748,154 +591,700 1.49% 160,244,407
2020-11-24 2020-11-20 10.837 14,156,454 +810,245 1.43% 153,413,226
2020-11-23 2020-11-19 10.652 13,346,209 +674,781 1.35% 142,168,365
2020-11-20 2020-11-18 10.652 12,671,428 +543,543 1.28% 134,980,367
2020-11-19 2020-11-17 10.368 12,127,885 +459,054 1.23% 125,745,286
2020-11-18 2020-11-16 10.141 11,668,831 +90,966 1.18% 118,333,945
2020-11-17 2020-11-13 10.027 11,577,865 +46,468 1.17% 116,095,922
2020-11-16 2020-11-12 10.240 11,531,397 +40,836 1.17% 118,086,696
2020-11-13 2020-11-11 10.212 11,490,561 +8,731 1.16% 117,342,113
2020-11-12 2020-11-10 9.999 11,481,830 +831,930 1.16% 114,806,785
2020-11-11 2020-11-09 9.829 10,649,900 +60,268 1.08% 104,673,177
2020-11-10 2020-11-06 9.800 10,589,632 +97,725 1.07% 103,780,018
2020-11-09 2020-11-05 9.658 10,491,907 +159,683 1.06% 101,332,120
2020-11-05 2020-11-03 9.644 10,332,224 +7,041 1.04% 99,643,132
2020-11-02 2020-10-29 9.616 10,325,183 +1,972 1.04% 99,281,929
2020-10-22 2020-10-20 9.616 10,323,211 -282 1.04% 99,262,968
2020-10-15 2020-10-12 9.800 10,323,493 +41,681 1.04% 101,171,815
2020-10-12 2020-10-08 9.843 10,281,812 +209,109 1.04% 101,201,436
2020-10-09 2020-10-07 9.630 10,072,703 +159,965 1.02% 96,997,269
2020-10-08 2020-10-06 9.814 9,912,738 +141,940 1.00% 97,287,145
2020-10-07 2020-10-05 9.644 9,770,798 +118,003 0.99% 94,228,785
2020-10-06 2020-09-30 9.530 9,652,795 +139,687 0.98% 91,993,975
2020-10-05 2020-09-29 9.431 9,513,108 +128,141 0.96% 89,716,906
2020-09-30 2020-09-28 9.616 9,384,967 +213,756 0.95% 90,241,270
2020-09-29 2020-09-25 9.473 9,171,211 +65,901 0.93% 86,883,299
2020-09-28 2020-09-24 9.317 9,105,310 +133,492 0.92% 84,836,425
2020-09-24 2020-09-22 9.829 8,971,818 +34,640 0.91% 88,180,048
2020-09-23 2020-09-21 9.800 8,937,178 +6,477 0.90% 87,585,715
2020-09-22 2020-09-18 9.843 8,930,701 +130,958 0.90% 87,902,771
2020-09-21 2020-09-17 10.184 8,799,743 +7,040 0.89% 89,613,394
2020-09-18 2020-09-16 10.240 8,792,703 +45,906 0.89% 90,041,237
2020-09-17 2020-09-15 10.226 8,746,797 +84,488 0.88% 89,446,907
2020-09-16 2020-09-14 10.169 8,662,309 +59,424 0.88% 88,090,784
2020-09-15 2020-09-11 10.226 8,602,885 +56,044 0.87% 87,975,227
2020-09-14 2020-09-10 10.269 8,546,841 +98,570 0.86% 87,766,283
2020-09-11 2020-09-09 10.297 8,448,271 +101,667 0.85% 86,994,065
2020-09-10 2020-09-08 10.526 8,346,604 -7,885 0.84% 87,854,403
2020-09-09 2020-09-07 10.397 8,354,489 +174,747 0.84% 86,857,677
2020-09-08 2020-09-04 10.397 8,179,742 -19,638 0.84% 85,040,915
2020-09-07 2020-09-03 10.397 8,199,380 +88,859 0.84% 85,245,082
2020-09-04 2020-09-02 10.397 8,110,521 +69,639 0.83% 84,321,257
2020-09-03 2020-09-01 10.454 8,040,882 +69,639 0.82% 84,059,116
2020-09-02 2020-08-31 10.583 7,971,243 +140,112 0.81% 84,361,305
2020-09-01 2020-08-28 10.684 7,831,131 +333,987 0.80% 83,665,647
2020-08-31 2020-08-27 10.483 7,497,144 +332,873 0.77% 78,590,213
2020-08-28 2020-08-26 10.468 7,164,271 +151,255 0.73% 74,997,931
2020-08-27 2020-08-25 10.626 7,013,016 -278 0.72% 74,522,309
2020-08-26 2020-08-24 10.741 7,013,294 +835 0.72% 75,330,941
2020-08-25 2020-08-21 10.741 7,012,459 +69,639 0.72% 75,321,972
2020-08-24 2020-08-20 10.870 6,942,820 +108,775 0.71% 75,471,249
2020-08-20 2020-08-18 10.913 6,834,045 +1,393 0.70% 74,583,228
2020-08-19 2020-08-17 11.172 6,832,652 +113,790 0.70% 76,334,111
2020-08-18 2020-08-14 11.387 6,718,862 +583,572 0.69% 76,510,081
2020-08-17 2020-08-13 11.330 6,135,290 +450,701 0.63% 69,512,331
2020-08-14 2020-08-12 10.971 5,684,589 +801,680 0.58% 62,365,180
2020-08-13 2020-08-11 10.483 4,882,909 +661,567 0.50% 51,186,006
2020-08-11 2020-08-07 10.511 4,221,342 +343,458 0.43% 44,372,242
2020-08-10 2020-08-06 10.511 3,877,884 +487,749 0.40% 40,762,015
2020-08-07 2020-08-05 10.483 3,390,135 +458,779 0.35% 35,537,723
2020-08-06 2020-08-04 10.167 2,931,356 +54,318 0.30% 29,802,423
2020-08-05 2020-08-03 9.980 2,877,038 +44,847 0.29% 28,713,105
2020-08-04 2020-07-31 10.052 2,832,191 +65,739 0.29% 28,468,877
2020-07-31 2020-07-29 10.009 2,766,452 +4,457 0.28% 27,688,898
2020-07-30 2020-07-28 10.066 2,761,995 +65,739 0.28% 27,802,936
2020-07-29 2020-07-27 10.095 2,696,256 +80,502 0.28% 27,218,626
2020-07-28 2020-07-24 10.195 2,615,754 +71,589 0.27% 26,668,894
2020-07-27 2020-07-23 10.296 2,544,165 +110,029 0.26% 26,194,745
2020-07-24 2020-07-22 10.440 2,434,136 +69,638 0.25% 25,411,424
2020-07-23 2020-07-21 10.554 2,364,498 +70,196 0.24% 24,956,061
2020-07-22 2020-07-20 10.497 2,294,302 +117,272 0.23% 24,083,395
2020-07-21 2020-07-17 10.612 2,177,030 +42,897 0.22% 23,102,480
2020-07-20 2020-07-16 10.468 2,134,133 +31,198 0.22% 22,340,802
2020-07-17 2020-07-15 10.497 2,102,935 +1,671 0.21% 22,074,607
2020-07-15 2020-07-13 10.598 2,101,264 +8,078 0.21% 22,268,283
2020-07-14 2020-07-10 10.569 2,093,186 +57,661 0.21% 22,122,560
2020-07-13 2020-07-09 10.799 2,035,525 +67,968 0.21% 21,980,827
2020-07-10 2020-07-08 10.698 1,967,557 +56,268 0.20% 21,049,091
2020-07-09 2020-07-07 10.942 1,911,289 +177,439 0.20% 20,913,710
2020-07-08 2020-07-06 11.344 1,733,850 +461,565 0.18% 19,669,276
2020-07-07 2020-07-03 10.712 1,272,285 +52,368 0.13% 13,629,282
2020-07-06 2020-07-02 10.770 1,219,917 +71,031 0.12% 13,138,364
2020-07-03 2020-06-30 10.167 1,148,886 +82,452 0.12% 11,680,460
2020-07-02 2020-06-29 10.210 1,066,434 +103,901 0.11% 10,888,131
2020-06-30 2020-06-26 10.339 962,533 +139,278 0.10% 9,951,714
2020-06-29 2020-06-24 10.339 823,255 +35,655 0.08% 8,511,706
2020-06-24 2020-06-22 10.195 787,600 -2,786 0.08% 8,029,968
2020-06-19 2020-06-17 10.167 790,386 -1,114 0.08% 8,035,673
2020-06-18 2020-06-16 9.966 791,500 +13,928 0.08% 7,887,877
2020-06-17 2020-06-15 9.836 777,572 +14,206 0.08% 7,648,582
2020-06-16 2020-06-12 9.894 763,366 -20,892 0.08% 7,552,692
2020-06-15 2020-06-11 10.081 784,258 -17,827 0.08% 7,905,800
2020-06-12 2020-06-10 10.382 802,085 +6,128 0.08% 8,327,381
2020-06-11 2020-06-09 10.468 795,957 +9,192 0.08% 8,332,338
2020-06-10 2020-06-08 10.368 786,765 +44,012 0.08% 8,157,029
2020-06-09 2020-06-05 10.310 742,753 +26,741 0.08% 7,658,057
2020-06-08 2020-06-04 9.951 716,012 +7,243 0.07% 7,125,302
2020-06-05 2020-06-03 9.966 708,769 +7,520 0.07% 7,063,402
2020-06-04 2020-06-02 10.939 701,249 +11,421 0.07% 7,670,946
2020-06-03 2020-06-01 10.682 689,828 +14,480 0.07% 7,369,071
2020-06-01 2020-05-28 10.305 675,348 +7,423 0.07% 6,959,643
2020-05-29 2020-05-27 10.426 667,925 +3,711 0.07% 6,963,770
2020-05-28 2020-05-26 10.471 664,214 -6,628 0.07% 6,955,145
2020-05-27 2020-05-25 10.169 670,842 -10,074 0.07% 6,822,111
2020-05-26 2020-05-22 10.351 680,916 +22,004 0.07% 7,047,845
2020-05-21 2020-05-19 11.045 658,912 +8,749 0.07% 7,277,415
2020-05-20 2020-05-18 10.984 650,163 -6,628 0.07% 7,141,547
2020-05-15 2020-05-13 11.014 656,791 -265 0.07% 7,234,170
2020-05-08 2020-05-06 11.030 657,056 +5,302 0.07% 7,247,003
2020-05-06 2020-05-04 10.879 651,754 +95,415 0.07% 7,090,186
2020-05-05 2020-04-29 11.497 556,339 -530 0.06% 6,396,364
2020-04-28 2020-04-24 10.713 556,869 +5,302 0.06% 5,965,544
2020-04-27 2020-04-23 10.818 551,567 -6,628 0.06% 5,967,001
2020-04-22 2020-04-20 11.165 558,195 -1,325 0.06% 6,232,414
2020-04-21 2020-04-17 11.377 559,520 +14,846 0.06% 6,365,399
2020-04-20 2020-04-16 10.954 544,674 -6,628 0.06% 5,966,394
2020-04-17 2020-04-15 11.346 551,302 +6,097 0.06% 6,255,270
2020-04-16 2020-04-14 11.527 545,205 -17,232 0.06% 6,284,806
2020-04-15 2020-04-09 11.030 562,437 -4,506 0.06% 6,203,402
2020-04-14 2020-04-08 10.803 566,943 +6,627 0.06% 6,124,788
2020-04-09 2020-04-07 10.592 560,316 -6,362 0.06% 5,934,837
2020-04-08 2020-04-06 10.245 566,678 +1,060 0.06% 5,805,569
2020-04-07 2020-04-03 10.079 565,618 +13,255 0.06% 5,700,833
2020-04-03 2020-04-01 10.139 552,363 +6,628 0.06% 5,600,574
2020-04-01 2020-03-30 10.169 545,735 +18,823 0.06% 5,549,839
2020-03-31 2020-03-27 10.411 526,912 +530 0.06% 5,485,622
2020-03-30 2020-03-26 10.351 526,382 +29,957 0.06% 5,448,335
2020-03-27 2020-03-25 10.562 496,425 +13,786 0.05% 5,243,127
2020-03-24 2020-03-20 10.320 482,639 +13,785 0.05% 4,981,007
2020-03-23 2020-03-19 10.185 468,854 -42,947 0.05% 4,775,074
2020-03-20 2020-03-18 11.316 511,801 -1,591 0.05% 5,791,633
2020-03-19 2020-03-17 11.784 513,392 +796 0.06% 6,049,769
2020-03-18 2020-03-16 11.965 512,596 -531 0.06% 6,133,199
2020-03-17 2020-03-13 12.372 513,127 -13,785 0.06% 6,348,592
2020-03-16 2020-03-12 12.825 526,912 -796 0.06% 6,757,650
2020-03-13 2020-03-11 13.217 527,708 +1,052 0.06% 6,974,875
2020-03-10 2020-03-06 14.017 526,656 +6,627 0.06% 7,382,125
2020-03-09 2020-03-05 14.319 520,029 +3,447 0.06% 7,446,161
2020-03-06 2020-03-04 14.168 516,582 +11,929 0.06% 7,318,861
2020-03-05 2020-03-03 14.289 504,653 -2,651 0.05% 7,210,768
2020-03-04 2020-03-02 14.485 507,304 -16,966 0.05% 7,348,153
2020-03-03 2020-02-28 14.621 524,270 +265 0.06% 7,665,093
2020-02-28 2020-02-26 14.817 524,005 -2,121 0.06% 7,764,001
2020-02-20 2020-02-18 15.239 526,126 -1,326 0.06% 8,017,700
2020-02-19 2020-02-17 15.330 527,452 -22,004 0.06% 8,085,657
2020-02-18 2020-02-14 15.239 549,456 -3,976 0.06% 8,373,229
2020-02-14 2020-02-12 15.450 553,432 -24,920 0.06% 8,550,724
2020-02-11 2020-02-07 15.088 578,352 +13,255 0.06% 8,726,315
2020-02-06 2020-02-04 14.877 565,097 -13,255 0.06% 8,406,952
2020-02-04 2020-01-31 14.983 578,352 -265 0.06% 8,665,231
2020-02-03 2020-01-30 15.239 578,617 -1,061 0.06% 8,817,617
2020-01-30 2020-01-24 15.752 579,678 -2,651 0.06% 9,131,161
2020-01-29 2020-01-22 15.631 582,329 +265 0.06% 9,102,629
2020-01-23 2020-01-21 15.782 582,064 +6,363 0.06% 9,186,310
2020-01-20 2020-01-16 15.963 575,701 +9,013 0.06% 9,190,123
2020-01-16 2020-01-14 15.994 566,688 +5,568 0.06% 9,063,346
2020-01-15 2020-01-13 16.325 561,120 -30,223 0.06% 9,160,553
2020-01-14 2020-01-10 16.114 591,343 +531 0.06% 9,529,045
2020-01-10 2020-01-08 15.903 590,812 -3,977 0.06% 9,395,688
2020-01-09 2020-01-07 15.933 594,789 +1,060 0.06% 9,476,883
2020-01-08 2020-01-06 15.963 593,729 -4,241 0.06% 9,477,910
2019-12-27 2019-12-20 16.144 597,970 -3,447 0.06% 9,653,879
2019-12-19 2019-12-17 15.994 601,417 +25,186 0.06% 9,618,785
2019-12-18 2019-12-16 15.782 576,231 +10,604 0.06% 9,094,252
2019-12-17 2019-12-13 15.843 565,627 -1,061 0.06% 8,961,033
2019-12-16 2019-12-12 15.722 566,688 +6,363 0.06% 8,909,440
2019-12-13 2019-12-11 15.149 560,325 +2,651 0.06% 8,488,137
2019-12-12 2019-12-10 15.118 557,674 +2,916 0.06% 8,431,149
2019-12-11 2019-12-09 15.299 554,758 +13,256 0.06% 8,487,508
2019-12-10 2019-12-06 15.058 541,502 -1,061 0.06% 8,153,973
2019-12-09 2019-12-05 14.847 542,563 -8,483 0.06% 8,055,341
2019-12-06 2019-12-04 14.802 551,046 +5,037 0.06% 8,156,344
2019-12-05 2019-12-03 14.847 546,009 -3,977 0.06% 8,106,503
2019-12-03 2019-11-29 15.043 549,986 -6,628 0.06% 8,273,427
2019-11-29 2019-11-27 15.481 556,614 -3,446 0.06% 8,616,684
2019-11-21 2019-11-19 15.239 560,060 -7,953 0.06% 8,534,825
2019-11-20 2019-11-18 14.892 568,013 +1,591 0.06% 8,458,904
2019-11-18 2019-11-14 14.666 566,422 +4,506 0.06% 8,307,016
2019-11-15 2019-11-13 14.741 561,916 +531 0.06% 8,283,324
2019-11-13 2019-11-11 15.239 561,385 +1,855 0.06% 8,555,016
2019-11-11 2019-11-07 15.843 559,530 +2,916 0.06% 8,864,441
2019-11-08 2019-11-06 15.692 556,614 +11,665 0.06% 8,734,260
2019-11-07 2019-11-05 15.782 544,949 +30,753 0.06% 8,600,550
2019-11-06 2019-11-04 15.601 514,196 +13,785 0.06% 8,022,097
2019-10-31 2019-10-29 15.269 500,411 +3,181 0.05% 7,640,927
2019-10-29 2019-10-25 15.662 497,230 +2,652 0.05% 7,787,415
2019-10-25 2019-10-23 15.722 494,578 +265 0.05% 7,775,730
2019-10-24 2019-10-22 15.692 494,313 -3,977 0.05% 7,756,647
2019-10-23 2019-10-21 15.662 498,290 -1,856 0.05% 7,804,017
2019-10-21 2019-10-17 15.631 500,146 +32,343 0.05% 7,817,992
2019-10-16 2019-10-14 15.843 467,803 -265 0.05% 7,411,242
2019-10-14 2019-10-10 15.149 468,068 -6,627 0.05% 7,090,573
2019-10-09 2019-10-04 15.873 474,695 +7,688 0.05% 7,534,754
2019-10-04 2019-10-02 16.084 467,007 +8,748 0.05% 7,511,372
2019-09-30 2019-09-26 15.812 458,259 -6,627 0.05% 7,246,211
2019-09-27 2019-09-25 15.843 464,886 -6,363 0.05% 7,365,029
2019-09-26 2019-09-24 16.325 471,249 +5,037 0.05% 7,693,366
2019-09-23 2019-09-19 16.144 466,212 +6,628 0.05% 7,526,722
2019-09-20 2019-09-18 16.325 459,584 +13,255 0.05% 7,502,929
2019-09-19 2019-09-17 16.748 446,329 +2,386 0.05% 7,475,096
2019-09-18 2019-09-16 17.442 443,943 +265 0.05% 7,743,258
2019-09-17 2019-09-13 17.653 443,678 +530 0.05% 7,832,356
2019-09-16 2019-09-12 17.593 443,148 +265 0.05% 7,796,255
2019-09-13 2019-09-11 17.170 442,883 -1,060 0.05% 7,604,487
2019-09-12 2019-09-10 16.929 443,943 +795 0.05% 7,515,515
2019-09-10 2019-09-06 17.127 443,148 +11,668 0.05% 7,589,681
2019-09-09 2019-09-05 16.883 431,480 +85,165 0.05% 7,284,465
2019-09-06 2019-09-04 16.760 346,315 +2,358 0.04% 5,804,376
2019-08-30 2019-08-28 17.524 343,957 -262 0.04% 6,027,371
2019-08-28 2019-08-26 17.615 344,219 +1,048 0.04% 6,063,488
2019-08-20 2019-08-16 18.317 343,171 +1,311 0.04% 6,285,990
2019-08-14 2019-08-12 18.806 341,860 +1,310 0.04% 6,428,962
2019-08-07 2019-08-05 19.722 340,550 -13,102 0.04% 6,716,226
2019-08-05 2019-08-01 20.699 353,652 -2,359 0.04% 7,320,112
2019-07-25 2019-07-23 21.065 356,011 -262 0.04% 7,499,363
2019-07-10 2019-07-08 21.309 356,273 -1,834 0.04% 7,591,896
2019-07-05 2019-07-03 21.370 358,107 -524 0.04% 7,652,842
2019-06-26 2019-06-24 21.462 358,631 -6,027 0.04% 7,696,886
2019-06-25 2019-06-21 21.676 364,658 +6,289 0.04% 7,904,165
2019-06-21 2019-06-19 21.798 358,369 +3,406 0.04% 7,811,610
2019-06-19 2019-06-17 21.218 354,963 +786 0.04% 7,531,470
2019-06-18 2019-06-14 21.187 354,177 -3,406 0.04% 7,503,981
2019-06-17 2019-06-13 21.309 357,583 +262 0.04% 7,619,811
2019-06-14 2019-06-12 20.760 357,321 +786 0.04% 7,417,872
2019-06-13 2019-06-11 21.218 356,535 +1,834 0.04% 7,564,825
2019-06-10 2019-06-05 20.851 354,701 +2,883 0.04% 7,395,968
2019-06-06 2019-06-04 20.882 351,818 -262 0.04% 7,346,594
2019-06-05 2019-06-03 20.668 352,080 +524 0.04% 7,276,825
2019-05-29 2019-05-27 22.016 351,556 +8,852 0.04% 7,739,934
2019-05-22 2019-05-20 22.924 342,704 -766 0.04% 7,856,293
2019-05-21 2019-05-17 23.081 343,470 -1,278 0.04% 7,927,636
2019-05-17 2019-05-15 23.206 344,748 -5,109 0.04% 8,000,320
2019-05-16 2019-05-14 22.862 349,857 -3,831 0.04% 7,998,358
2019-05-15 2019-05-10 23.175 353,688 -511 0.04% 8,196,708
2019-05-10 2019-05-08 23.457 354,199 -1,022 0.04% 8,308,384
2019-05-09 2019-05-07 23.707 355,221 +9,298 0.04% 8,421,354
2019-04-30 2019-04-26 23.582 345,923 -511 0.04% 8,157,589
2019-04-12 2019-04-10 23.300 346,434 +767 0.04% 8,071,994
2019-04-09 2019-04-04 23.332 345,667 -1,022 0.04% 8,064,948
2019-04-01 2019-03-28 22.987 346,689 -7,663 0.04% 7,969,361
2019-03-27 2019-03-25 23.457 354,352 -2,555 0.04% 8,311,973
2019-03-25 2019-03-21 23.488 356,907 +8,941 0.04% 8,383,082
2019-03-21 2019-03-19 23.488 347,966 -6,897 0.04% 8,173,075
2019-03-20 2019-03-18 23.457 354,863 -1,022 0.04% 8,323,959
2019-03-18 2019-03-14 23.050 355,885 +511 0.04% 8,203,041
2019-03-15 2019-03-13 23.363 355,374 -256 0.04% 8,302,557
2019-03-01 2019-02-27 23.927 355,630 +2,299 0.04% 8,509,012
2019-02-25 2019-02-21 23.864 353,331 +2,810 0.04% 8,431,874
2019-02-22 2019-02-20 23.801 350,521 +1,533 0.04% 8,342,861
2019-02-19 2019-02-15 23.363 348,988 +1,533 0.04% 8,153,362
2019-02-14 2019-02-12 23.927 347,455 +766 0.04% 8,313,412
2019-02-08 2019-01-31 23.958 346,689 +255 0.04% 8,305,942
2019-02-01 2019-01-30 23.645 346,434 +1,278 0.04% 8,191,338
2019-01-30 2019-01-28 23.707 345,156 +255 0.04% 8,182,739
2019-01-29 2019-01-25 23.645 344,901 -2,810 0.04% 8,155,091
2019-01-28 2019-01-24 23.426 347,711 +11,240 0.04% 8,145,306
2019-01-04 2019-01-02 21.453 336,471 -3,832 0.04% 7,218,145
2019-01-02 2018-12-27 21.640 340,303 +12,773 0.04% 7,364,296
2018-12-03 2018-11-29 22.924 327,530 -1,022 0.04% 7,508,437
2018-11-13 2018-11-09 22.987 328,552 +511 0.04% 7,552,445
2018-11-07 2018-11-05 23.582 328,041 -1,022 0.04% 7,735,894
2018-11-06 2018-11-02 23.613 329,063 -14,561 0.04% 7,770,300
2018-10-29 2018-10-25 22.204 343,624 -1,021 0.04% 7,629,870
2018-10-24 2018-10-22 23.269 344,645 -7,919 0.04% 8,019,517
2018-10-19 2018-10-16 23.175 352,564 -4,087 0.04% 8,170,659
2018-10-18 2018-10-15 23.175 356,651 -7,919 0.04% 8,265,375
2018-10-11 2018-10-09 24.052 364,570 -6,387 0.04% 8,768,586
2018-10-04 2018-10-02 24.897 370,957 -4,853 0.04% 9,235,876
2018-10-02 2018-09-27 24.616 375,810 +2,299 0.04% 9,250,778
2018-09-18 2018-09-14 24.021 373,511 +1,533 0.04% 8,971,936
2018-09-17 2018-09-13 23.895 371,978 -256 0.04% 8,888,515
2018-09-14 2018-09-12 22.799 372,234 -6,386 0.04% 8,486,621
2018-09-13 2018-09-11 23.112 378,620 -89,918 0.04% 8,750,791
2018-09-12 2018-09-10 24.476 468,538 -6,386 0.05% 11,468,107
2018-09-11 2018-09-07 24.950 474,924 +3,983 0.05% 11,849,402
2018-09-10 2018-09-06 24.855 470,941 -31,663 0.05% 11,705,405
2018-08-27 2018-08-23 25.771 502,604 -1,773 0.06% 12,952,730
2018-08-24 2018-08-22 25.550 504,377 -8,359 0.06% 12,886,917
2018-08-22 2018-08-20 25.108 512,736 +253 0.06% 12,873,782
2018-08-21 2018-08-17 25.076 512,483 -2,280 0.06% 12,851,245
2018-08-20 2018-08-16 25.740 514,763 -6,332 0.06% 13,249,825
2018-08-17 2018-08-15 25.203 521,095 -6,080 0.06% 13,133,033
2018-08-16 2018-08-14 25.455 527,175 -1,013 0.06% 13,419,461
2018-08-15 2018-08-13 25.898 528,188 +14,692 0.06% 13,678,788
2018-08-14 2018-08-10 26.245 513,496 +6,333 0.06% 13,476,692
2018-08-13 2018-08-09 26.845 507,163 +6,332 0.06% 13,614,814
2018-08-08 2018-08-06 25.929 500,831 +507 0.06% 12,986,125
2018-08-07 2018-08-03 25.708 500,324 -1,520 0.06% 12,862,369
2018-08-03 2018-08-01 26.055 501,844 -15,705 0.06% 13,075,789
2018-08-02 2018-07-31 26.308 517,549 -5,826 0.06% 13,615,754
2018-07-31 2018-07-27 26.498 523,375 -6,079 0.06% 13,868,202
2018-07-30 2018-07-26 26.150 529,454 -12,666 0.06% 13,845,345
2018-07-19 2018-07-17 26.182 542,120 -14,185 0.06% 14,193,686
2018-07-11 2018-07-09 26.024 556,305 -2,279 0.06% 14,477,227
2018-07-10 2018-07-06 25.992 558,584 +2,279 0.06% 14,518,895
2018-07-09 2018-07-05 26.561 556,305 +72,952 0.06% 14,775,908
2018-07-06 2018-07-04 25.550 483,353 -39,769 0.05% 12,349,750
2018-07-05 2018-07-03 25.708 523,122 +1,520 0.06% 13,448,462
2018-07-03 2018-06-28 26.055 521,602 -63,326 0.06% 13,590,593
2018-06-29 2018-06-27 26.213 584,928 -6,080 0.07% 15,332,950
2018-06-21 2018-06-19 27.603 591,008 +254 0.07% 16,313,608
2018-06-20 2018-06-15 27.982 590,754 -14,185 0.07% 16,530,486
2018-06-19 2018-06-14 28.298 604,939 -20,771 0.07% 17,118,465
2018-06-15 2018-06-13 28.740 625,710 +3,039 0.07% 17,982,899
2018-06-13 2018-06-11 28.487 622,671 -12,918 0.07% 17,738,235
2018-06-06 2018-06-04 27.761 635,589 -11,146 0.07% 17,644,545
2018-06-05 2018-06-01 27.887 646,735 +3,800 0.07% 18,035,670
2018-06-04 2018-05-31 28.922 642,935 -1,773 0.07% 18,595,141
2018-06-01 2018-05-30 28.633 644,708 +11,103 0.07% 18,459,956
2018-05-17 2018-05-15 29.179 633,605 -6,970 0.07% 18,488,188
2018-05-16 2018-05-14 29.469 640,575 +2,987 0.07% 18,876,837
2018-05-14 2018-05-10 29.533 637,588 -2,987 0.07% 18,829,793
2018-05-11 2018-05-09 29.918 640,575 -5,477 0.07% 19,165,033
2018-05-08 2018-05-04 30.176 646,052 -5,975 0.07% 19,494,988
2018-05-07 2018-05-03 30.401 652,027 +59,996 0.07% 19,821,961
2018-05-04 2018-05-02 31.011 592,031 -18,671 0.07% 18,359,534
2018-05-03 2018-04-30 30.047 610,702 -4,481 0.07% 18,349,779
2018-05-02 2018-04-27 29.661 615,183 +23,898 0.07% 18,247,187
2018-04-27 2018-04-25 29.211 591,285 +2,988 0.07% 17,272,319
2018-04-26 2018-04-24 29.179 588,297 +3,983 0.07% 17,166,129
2018-04-24 2018-04-20 28.922 584,314 -498 0.07% 16,899,688
2018-04-19 2018-04-17 27.862 584,812 +2,240 0.07% 16,293,908
2018-04-17 2018-04-13 28.151 582,572 +3,983 0.07% 16,399,991
2018-04-13 2018-04-11 27.733 578,589 +4,481 0.07% 16,046,151
2018-04-12 2018-04-10 28.087 574,108 +10,207 0.07% 16,124,822
2018-04-10 2018-04-06 27.476 563,901 +249 0.06% 15,493,833
2018-04-09 2018-04-04 27.348 563,652 +16,679 0.06% 15,414,538
2018-04-06 2018-04-03 27.380 546,973 +10,456 0.06% 14,975,984
2018-04-04 2018-03-29 27.508 536,517 -9,211 0.06% 14,758,667
2018-04-03 2018-03-28 27.444 545,728 +1,494 0.06% 14,976,972
2018-03-29 2018-03-27 27.605 544,234 +4,481 0.06% 15,023,417
2018-03-28 2018-03-26 27.476 539,753 -249 0.06% 14,830,339
2018-03-27 2018-03-23 27.733 540,002 +1,493 0.06% 14,976,008
2018-03-26 2018-03-22 28.280 538,509 +4,481 0.06% 15,228,795
2018-03-22 2018-03-20 27.283 534,028 -9,211 0.06% 14,570,069
2018-03-19 2018-03-15 27.540 543,239 -2,240 0.06% 14,961,036
2018-03-16 2018-03-14 27.540 545,479 +3,485 0.06% 15,022,726
2018-03-12 2018-03-08 27.765 541,994 -10,456 0.06% 15,048,670
2018-03-09 2018-03-07 27.444 552,450 -746 0.06% 15,161,450
2018-03-08 2018-03-06 27.315 553,196 -9,211 0.06% 15,110,814
2018-03-07 2018-03-05 27.155 562,407 +747 0.06% 15,272,049
2018-03-06 2018-03-02 27.637 561,660 +7,468 0.06% 15,522,506
2018-03-05 2018-03-01 28.022 554,192 +1,245 0.06% 15,529,828
2018-03-02 2018-02-28 28.055 552,947 -9,709 0.06% 15,512,709
2018-02-28 2018-02-26 28.729 562,656 +4,979 0.06% 16,164,801
2018-02-27 2018-02-23 28.408 557,677 +36,594 0.06% 15,842,543
2018-02-26 2018-02-22 28.087 521,083 +2,739 0.06% 14,635,523
2018-02-23 2018-02-21 27.669 518,344 +2,987 0.06% 14,342,046
2018-02-21 2018-02-15 27.733 515,357 -17,426 0.06% 14,292,522
2018-02-20 2018-02-13 27.412 532,783 +81,404 0.06% 14,604,587
2018-02-14 2018-02-12 26.833 451,379 +9,211 0.05% 12,112,052
2018-02-13 2018-02-09 26.866 442,168 -62,236 0.05% 11,879,098
2018-02-12 2018-02-08 27.990 504,404 +7,469 0.06% 14,118,435
2018-02-09 2018-02-07 28.183 496,935 -31,865 0.06% 14,005,192
2018-02-08 2018-02-06 27.958 528,800 -65,472 0.06% 14,784,294
2018-02-07 2018-02-05 29.051 594,272 -996 0.07% 17,264,086
2018-02-06 2018-02-02 29.469 595,268 +25,392 0.07% 17,541,704
2018-02-05 2018-02-01 29.501 569,876 -1,244 0.07% 16,811,751
2018-02-02 2018-01-31 29.726 571,120 +4,979 0.07% 16,976,924
2018-02-01 2018-01-30 29.051 566,141 -13,194 0.06% 16,446,858
2018-01-31 2018-01-29 28.922 579,335 -22,654 0.07% 16,755,684
2018-01-30 2018-01-26 28.729 601,989 -51,531 0.07% 17,294,817
2018-01-26 2018-01-24 28.826 653,520 -5,228 0.07% 18,838,279
2018-01-25 2018-01-23 28.826 658,748 -3,237 0.08% 18,988,981
2018-01-23 2018-01-19 28.922 661,985 -7,468 0.08% 19,146,110
2018-01-19 2018-01-17 28.505 669,453 -1,245 0.08% 19,082,427
2018-01-18 2018-01-16 28.376 670,698 +2,988 0.08% 19,031,701
2018-01-17 2018-01-15 28.376 667,710 +6,223 0.08% 18,946,914
2018-01-16 2018-01-12 28.440 661,487 +17,426 0.08% 18,812,845
2018-01-11 2018-01-09 28.312 644,061 -1,742 0.07% 18,234,456
2018-01-08 2018-01-04 28.472 645,803 +8,215 0.07% 18,387,542
2018-01-04 2018-01-02 27.508 637,588 -2,490 0.07% 17,538,958
2018-01-03 2017-12-29 27.251 640,078 +2,241 0.07% 17,442,898
2017-12-20 2017-12-18 26.769 637,837 +102,067 0.07% 17,074,367
2017-12-15 2017-12-13 27.605 535,770 -5,726 0.06% 14,789,771
2017-12-14 2017-12-12 27.026 541,496 -747 0.06% 14,634,610
2017-12-13 2017-12-11 27.251 542,243 +5,477 0.06% 14,776,776
2017-12-11 2017-12-07 27.123 536,766 +498 0.06% 14,558,524
2017-12-08 2017-12-06 27.476 536,268 +6,970 0.06% 14,734,584
2017-12-07 2017-12-05 27.830 529,298 -2,240 0.06% 14,730,180
2017-12-06 2017-12-04 28.633 531,538 +32,362 0.06% 15,219,554
2017-12-04 2017-11-30 27.733 499,176 +2,490 0.06% 13,843,770
2017-12-01 2017-11-29 27.444 496,686 +16,181 0.06% 13,631,062
2017-11-30 2017-11-28 27.219 480,505 -31,118 0.05% 13,078,900
2017-11-27 2017-11-23 27.733 511,623 -15,932 0.06% 14,188,966
2017-11-24 2017-11-22 27.830 527,555 -7,717 0.06% 14,681,672
2017-11-23 2017-11-21 27.412 535,272 -8,216 0.06% 14,672,815
2017-11-22 2017-11-20 27.476 543,488 -7,468 0.06% 14,932,962
2017-11-21 2017-11-17 27.637 550,956 -996 0.06% 15,226,682
2017-11-20 2017-11-16 27.637 551,952 -3,734 0.06% 15,254,208
2017-11-17 2017-11-15 27.540 555,686 -4,979 0.06% 15,303,831
2017-11-16 2017-11-14 27.701 560,665 -7,966 0.06% 15,531,042
2017-11-15 2017-11-13 27.733 568,631 -17,177 0.07% 15,769,983
2017-11-13 2017-11-09 27.605 585,808 -498 0.07% 16,171,055
2017-11-10 2017-11-08 27.765 586,306 -11,451 0.07% 16,279,010
2017-11-09 2017-11-07 27.701 597,757 -11,701 0.07% 16,558,532
2017-11-07 2017-11-03 27.733 609,458 +18,671 0.07% 16,902,248
2017-11-02 2017-10-31 27.733 590,787 +10,456 0.07% 16,384,441
2017-11-01 2017-10-30 27.798 580,331 +249 0.07% 16,131,761
2017-10-27 2017-10-25 28.633 580,082 -30,620 0.07% 16,609,516
2017-10-26 2017-10-24 28.472 610,702 -3,983 0.07% 17,388,133
2017-10-25 2017-10-23 28.697 614,685 +5,227 0.07% 17,639,813
2017-10-24 2017-10-20 28.601 609,458 -14,687 0.07% 17,431,055
2017-10-19 2017-10-17 28.022 624,145 -3,485 0.07% 17,490,083
2017-10-18 2017-10-16 27.990 627,630 +34,603 0.07% 17,567,572
2017-10-12 2017-10-10 27.830 593,027 +2,738 0.07% 16,503,736
2017-10-11 2017-10-09 27.958 590,289 -3,236 0.07% 16,503,416
2017-10-10 2017-10-06 28.087 593,525 -11,700 0.07% 16,670,182
2017-10-06 2017-10-03 27.669 605,225 -20,414 0.07% 16,745,954
2017-10-04 2017-09-29 27.573 625,639 +4,481 0.07% 17,250,473
2017-10-03 2017-09-28 27.508 621,158 +4,979 0.07% 17,086,997
2017-09-28 2017-09-26 26.962 616,179 -2,738 0.07% 16,613,409
2017-09-25 2017-09-21 26.801 618,917 -3,734 0.07% 16,587,784
2017-09-21 2017-09-19 27.283 622,651 -4,730 0.07% 16,988,001
2017-09-20 2017-09-18 27.155 627,381 -1,245 0.07% 17,036,405
2017-09-19 2017-09-15 27.155 628,626 -8,215 0.07% 17,070,213
2017-09-14 2017-09-12 27.283 636,841 +2,489 0.07% 17,375,152
2017-09-13 2017-09-11 27.654 634,352 -3,734 0.07% 17,542,402
2017-09-12 2017-09-08 27.589 638,086 +5,094 0.07% 17,604,386
2017-09-11 2017-09-07 27.783 632,992 +2,226 0.07% 17,586,686
2017-09-08 2017-09-06 27.654 630,766 -15,582 0.07% 17,443,234
2017-09-07 2017-09-05 27.816 646,348 +2,473 0.07% 17,978,667
2017-09-06 2017-09-04 27.816 643,875 +3,215 0.07% 17,909,879
2017-09-05 2017-09-01 28.366 640,660 +5,689 0.07% 18,172,716
2017-08-31 2017-08-29 28.301 634,971 -13,109 0.07% 17,970,269
2017-08-30 2017-08-28 28.366 648,080 -742 0.07% 18,383,188
2017-08-29 2017-08-25 28.269 648,822 +158,794 0.07% 18,341,279
2017-08-25 2017-08-22 27.201 490,028 +13,109 0.06% 13,329,367
2017-08-17 2017-08-15 27.169 476,919 +23,497 0.05% 12,957,360
2017-08-16 2017-08-14 27.169 453,422 -45,263 0.05% 12,318,973
2017-08-14 2017-08-10 27.266 498,685 +1,731 0.06% 13,597,107
2017-08-11 2017-08-09 27.428 496,954 +3,710 0.06% 13,630,277
2017-08-10 2017-08-08 27.363 493,244 +11,378 0.06% 13,496,613
2017-08-08 2017-08-04 27.072 481,866 +4,452 0.06% 13,045,009
2017-08-07 2017-08-03 27.104 477,414 +55,157 0.05% 12,939,926
2017-08-04 2017-08-02 27.007 422,257 +8,162 0.05% 11,403,967
2017-08-03 2017-08-01 27.007 414,095 +9,647 0.05% 11,183,535
2017-08-02 2017-07-31 27.072 404,448 +12,367 0.05% 10,949,159
2017-08-01 2017-07-28 26.845 392,081 -989 0.05% 10,525,592
2017-07-31 2017-07-27 27.040 393,070 -21,519 0.05% 10,628,422
2017-07-28 2017-07-26 27.266 414,589 +989 0.05% 11,304,152
2017-07-27 2017-07-25 27.395 413,600 -10,141 0.05% 11,330,695
2017-07-26 2017-07-24 27.395 423,741 +15,830 0.05% 11,608,511
2017-07-24 2017-07-20 27.428 407,911 +5,194 0.05% 11,188,037
2017-07-21 2017-07-19 27.589 402,717 +22,756 0.05% 11,110,705
2017-07-20 2017-07-18 27.460 379,961 +494 0.04% 10,433,724
2017-07-19 2017-07-17 27.589 379,467 +3,710 0.04% 10,469,252
2017-07-17 2017-07-13 27.816 375,757 -2,473 0.04% 10,451,970
2017-07-14 2017-07-12 27.557 378,230 +1,731 0.04% 10,422,891
2017-07-13 2017-07-11 27.525 376,499 -5,441 0.04% 10,363,012
2017-07-12 2017-07-10 27.234 381,940 +12,120 0.04% 10,401,593
2017-07-10 2017-07-06 26.684 369,820 +247 0.04% 9,868,178
2017-07-07 2017-07-05 26.716 369,573 -4,205 0.04% 9,873,540
2017-07-06 2017-07-04 26.781 373,778 -8,904 0.04% 10,010,060
2017-07-05 2017-07-03 26.975 382,682 -1,484 0.04% 10,322,781
2017-07-03 2017-06-29 26.975 384,166 -4,700 0.04% 10,362,812
2017-06-30 2017-06-28 26.522 388,866 +495 0.04% 10,313,509
2017-06-28 2017-06-26 26.619 388,371 +57,878 0.04% 10,338,065
2017-06-27 2017-06-23 26.554 330,493 -32,587 0.04% 8,776,029
2017-06-26 2017-06-22 26.587 363,080 -3,710 0.04% 9,653,099
2017-06-23 2017-06-21 26.684 366,790 +4,143 0.04% 9,787,326
2017-06-22 2017-06-20 26.748 362,647 -6,184 0.04% 9,700,234
2017-06-21 2017-06-19 27.007 368,831 +38,338 0.04% 9,961,082
2017-06-20 2017-06-16 26.231 330,493 +247 0.04% 8,669,135
2017-06-19 2017-06-15 26.490 330,246 +3,216 0.04% 8,748,107
2017-06-15 2017-06-13 26.845 327,030 +2,968 0.04% 8,779,268
2017-06-14 2017-06-12 26.619 324,062 -7,173 0.04% 8,626,221
2017-06-13 2017-06-09 26.684 331,235 -45,511 0.04% 8,838,586
2017-06-12 2017-06-08 26.587 376,746 -37,349 0.04% 10,016,433
2017-06-08 2017-06-06 26.684 414,095 -5,688 0.05% 11,049,600
2017-06-07 2017-06-05 26.878 419,783 +33,391 0.05% 11,282,842
2017-06-06 2017-06-02 26.005 386,392 -32,588 0.04% 10,047,935
2017-06-05 2017-06-01 26.724 418,980 +1,237 0.05% 11,196,830
2017-06-02 2017-05-31 26.823 417,743 +23,975 0.05% 11,205,018
2017-06-01 2017-05-29 26.494 393,768 -486 0.05% 10,432,348
2017-05-31 2017-05-26 26.395 394,254 -12,640 0.05% 10,406,298
2017-05-26 2017-05-24 26.362 406,894 -2,188 0.05% 10,726,538
2017-05-25 2017-05-23 26.461 409,082 -3,267 0.05% 10,824,608
2017-05-19 2017-05-17 26.658 412,349 +31,782 0.05% 10,992,481
2017-05-18 2017-05-16 26.658 380,567 -32,572 0.04% 10,145,230
2017-05-17 2017-05-15 26.823 413,139 +3,403 0.05% 11,081,526
2017-05-15 2017-05-11 26.856 409,736 +1,702 0.05% 11,003,733
2017-05-12 2017-05-10 26.724 408,034 +20,418 0.05% 10,904,309
2017-05-11 2017-05-09 27.053 387,616 -1,944 0.05% 10,486,228
2017-05-10 2017-05-08 26.987 389,560 +4,861 0.05% 10,513,177
2017-05-09 2017-05-05 26.889 384,699 -6,077 0.05% 10,344,009
2017-05-08 2017-05-04 27.152 390,776 +33,788 0.05% 10,610,298
2017-05-05 2017-05-02 26.296 356,988 +11,668 0.04% 9,387,418
2017-05-02 2017-04-27 25.770 345,320 -3,646 0.04% 8,898,755
2017-04-28 2017-04-26 25.671 348,966 -487 0.04% 8,958,256
2017-04-27 2017-04-25 25.638 349,453 -486 0.04% 8,959,257
2017-04-21 2017-04-19 25.276 349,939 -4,375 0.04% 8,845,030
2017-04-20 2017-04-18 25.243 354,314 -5,834 0.04% 8,943,952
2017-04-19 2017-04-13 25.473 360,148 -12,154 0.04% 9,174,190
2017-04-10 2017-04-06 25.342 372,302 -2,431 0.04% 9,434,782
2017-04-06 2017-04-03 25.737 374,733 +7,536 0.04% 9,644,383
2017-03-31 2017-03-29 25.046 367,197 +6,077 0.04% 9,196,648
2017-03-27 2017-03-23 25.342 361,120 -37,130 0.04% 9,151,410
2017-03-21 2017-03-17 25.638 398,250 +29,351 0.05% 10,210,312
2017-03-09 2017-03-07 25.243 368,899 -30,384 0.04% 9,312,121
2017-03-08 2017-03-06 25.078 399,283 +5,590 0.05% 10,013,400
2017-03-06 2017-03-02 24.815 393,693 +5,834 0.05% 9,769,555
2017-03-03 2017-03-01 24.980 387,859 -4,618 0.05% 9,688,609
2017-03-02 2017-02-28 24.881 392,477 +18,230 0.05% 9,765,214
2017-03-01 2017-02-27 24.684 374,247 +487 0.04% 9,237,732
2017-02-27 2017-02-23 24.815 373,760 -6,077 0.04% 9,274,915
2017-02-24 2017-02-22 24.980 379,837 -973 0.04% 9,488,221
2017-02-23 2017-02-21 24.519 380,810 -12,153 0.04% 9,337,065
2017-02-22 2017-02-20 24.651 392,963 -4,376 0.05% 9,686,776
2017-02-21 2017-02-17 24.716 397,339 -1,215 0.05% 9,820,801
2017-02-20 2017-02-16 25.013 398,554 -34,396 0.05% 9,968,884
2017-02-15 2017-02-13 24.684 432,950 +11,425 0.05% 10,686,728
2017-02-13 2017-02-09 24.881 421,525 +32,208 0.05% 10,487,957
2017-02-10 2017-02-08 24.881 389,317 +5,590 0.05% 9,686,590
2017-02-09 2017-02-07 24.684 383,727 +15,314 0.04% 9,471,732
2017-02-08 2017-02-06 24.947 368,413 -34,152 0.04% 9,190,728
2017-02-07 2017-02-03 25.078 402,565 +1,215 0.05% 10,095,707
2017-02-06 2017-02-02 25.013 401,350 +1,945 0.05% 10,038,819
2017-02-03 2017-02-01 25.309 399,405 +17,258 0.05% 10,108,474
2017-02-02 2017-01-27 25.013 382,147 +13,370 0.04% 9,558,501
2017-02-01 2017-01-25 24.354 368,777 +28,075 0.04% 8,981,344
2017-01-24 2017-01-20 24.289 340,702 +1,216 0.04% 8,275,168
2017-01-23 2017-01-19 24.519 339,486 -7,779 0.04% 8,323,844
2017-01-18 2017-01-16 23.959 347,265 -5,105 0.04% 8,320,284
2017-01-16 2017-01-12 23.367 352,370 +12,397 0.04% 8,233,852
2017-01-13 2017-01-11 23.992 339,973 +1,216 0.04% 8,156,761
2017-01-12 2017-01-10 24.256 338,757 -486 0.04% 8,216,778
2017-01-05 2017-01-03 23.663 339,243 +972 0.04% 8,027,597
2016-12-15 2016-12-13 23.927 338,271 +972 0.04% 8,093,660
2016-12-12 2016-12-08 24.321 337,299 +243 0.04% 8,203,615
2016-12-08 2016-12-06 24.354 337,056 +5,348 0.04% 8,208,798
2016-11-30 2016-11-28 23.828 331,708 +2,431 0.04% 7,903,879
2016-11-22 2016-11-18 23.663 329,277 +2,820 0.04% 7,791,769
2016-11-18 2016-11-16 23.038 326,457 +2,917 0.04% 7,520,900
2016-11-16 2016-11-14 22.972 323,540 +9,237 0.04% 7,432,402
2016-11-15 2016-11-11 23.038 314,303 -6,077 0.04% 7,240,896
2016-11-07 2016-11-03 23.071 320,380 +5,834 0.04% 7,391,442
2016-11-04 2016-11-02 23.038 314,546 -5,834 0.04% 7,246,495
2016-11-02 2016-10-31 23.104 320,380 -3,160 0.04% 7,401,986
2016-10-28 2016-10-26 23.466 323,540 -6,077 0.04% 7,592,124
2016-10-24 2016-10-19 23.104 329,617 +4,375 0.04% 7,615,396
2016-10-20 2016-10-18 23.005 325,242 +487 0.04% 7,482,204
2016-10-17 2016-10-13 22.873 324,755 -6,807 0.04% 7,428,248
2016-10-14 2016-10-12 22.972 331,562 -16,772 0.04% 7,616,684
2016-10-13 2016-10-11 23.071 348,334 -12,154 0.04% 8,036,365
2016-10-12 2016-10-07 22.972 360,488 +8,508 0.04% 8,281,176
2016-10-11 2016-10-06 23.203 351,980 +4,618 0.04% 8,166,818
2016-10-06 2016-10-04 22.972 347,362 -729 0.04% 7,979,644
2016-10-04 2016-09-30 22.873 348,091 -13,126 0.04% 7,962,022
2016-09-28 2016-09-26 23.071 361,217 -12,640 0.04% 8,333,587
2016-09-26 2016-09-22 23.301 373,857 +12,640 0.04% 8,711,331
2016-09-20 2016-09-15 23.433 361,217 -3,160 0.04% 8,464,356
2016-09-14 2016-09-12 23.334 364,377 -1,094 0.04% 8,502,428
2016-09-13 2016-09-09 23.927 365,471 -61,802 0.04% 8,744,462
2016-09-09 2016-09-07 23.960 427,273 +2,947 0.05% 10,237,526
2016-09-08 2016-09-06 24.026 424,326 -4,587 0.05% 10,195,040
2016-09-07 2016-09-05 24.060 428,913 -3,742 0.05% 10,319,463
2016-09-06 2016-09-02 23.861 432,655 +23,597 0.05% 10,323,465
2016-09-05 2016-09-01 23.927 409,058 +3,983 0.05% 9,787,536
2016-09-01 2016-08-30 23.794 405,075 -6,035 0.05% 9,638,538
2016-08-31 2016-08-29 23.397 411,110 -9,173 0.05% 9,618,648
2016-08-29 2016-08-25 23.529 420,283 +10,139 0.05% 9,888,979
2016-08-26 2016-08-24 23.993 410,144 +1,690 0.05% 9,840,705
2016-08-25 2016-08-23 24.060 408,454 -1,207 0.05% 9,827,228
2016-08-24 2016-08-22 24.358 409,661 -12,312 0.05% 9,978,453
2016-08-19 2016-08-17 24.623 421,973 -1,931 0.05% 10,390,220
2016-08-18 2016-08-16 24.524 423,904 +483 0.05% 10,395,623
2016-08-17 2016-08-15 24.855 423,421 -14,726 0.05% 10,524,099
2016-08-16 2016-08-12 24.954 438,147 +242 0.05% 10,933,673
2016-08-15 2016-08-11 25.186 437,905 -8,449 0.05% 11,029,219
2016-08-12 2016-08-10 24.789 446,354 +7,242 0.05% 11,064,513
2016-08-11 2016-08-09 24.789 439,112 -16,416 0.05% 10,884,994
2016-08-10 2016-08-08 24.656 455,528 +7,001 0.05% 11,231,539
2016-08-09 2016-08-05 24.557 448,527 +5,552 0.05% 11,014,330
2016-08-08 2016-08-04 24.656 442,975 +8,449 0.05% 10,922,032
2016-08-03 2016-07-29 24.060 434,526 -2,414 0.05% 10,454,510
2016-08-01 2016-07-28 24.358 436,940 -1,931 0.05% 10,642,911
2016-07-29 2016-07-27 24.689 438,871 +6,035 0.05% 10,835,387
2016-07-28 2016-07-26 24.722 432,836 +21,968 0.05% 10,700,732
2016-07-27 2016-07-25 24.689 410,868 -2,656 0.05% 10,144,015
2016-07-25 2016-07-21 24.789 413,524 +66,868 0.05% 10,250,702
2016-07-22 2016-07-20 24.325 346,656 +37,417 0.04% 8,432,300
2016-07-21 2016-07-19 24.093 309,239 -482 0.04% 7,450,406
2016-07-20 2016-07-18 23.794 309,721 +482 0.04% 7,369,642
2016-07-19 2016-07-15 23.894 309,239 +3,621 0.04% 7,388,917
2016-07-14 2016-07-12 23.960 305,618 -2,655 0.04% 7,322,654
2016-07-12 2016-07-08 23.430 308,273 -14,243 0.04% 7,222,810
2016-07-11 2016-07-07 23.761 322,516 +10,863 0.04% 7,663,404
2016-07-08 2016-07-06 23.728 311,653 +2,173 0.04% 7,394,956
2016-07-07 2016-07-05 23.927 309,480 -12,070 0.04% 7,404,932
2016-07-06 2016-07-04 24.093 321,550 +24,140 0.04% 7,747,011
2016-07-05 2016-06-30 23.728 297,410 +8,449 0.04% 7,056,996
2016-06-30 2016-06-28 23.894 288,961 -45,866 0.03% 6,904,397
2016-06-29 2016-06-27 24.159 334,827 -4,828 0.04% 8,089,083
2016-06-28 2016-06-24 23.728 339,655 -1,449 0.04% 8,059,393
2016-06-27 2016-06-23 24.292 341,104 -1,207 0.04% 8,285,945
2016-06-24 2016-06-22 24.292 342,311 +12,312 0.04% 8,315,265
2016-06-22 2016-06-20 23.993 329,999 +3,379 0.04% 7,917,762
2016-06-20 2016-06-16 22.800 326,620 -1,689 0.04% 7,447,019
2016-06-17 2016-06-15 23.099 328,309 +36,934 0.04% 7,583,450
2016-06-16 2016-06-14 22.568 291,375 -724 0.03% 6,575,831
2016-06-15 2016-06-13 21.905 292,099 -28,244 0.03% 6,398,568
2016-06-14 2016-06-10 22.270 320,343 -2,897 0.04% 7,134,044
2016-06-13 2016-06-08 22.502 323,240 -24,864 0.04% 7,273,545
2016-06-10 2016-06-07 22.635 348,104 -3,138 0.04% 7,879,179
2016-06-08 2016-06-06 22.469 351,242 -38,142 0.04% 7,892,006
2016-06-07 2016-06-03 22.535 389,384 -70,911 0.05% 8,774,821
2016-06-03 2016-06-01 23.059 460,295 +9,125 0.05% 10,613,723
2016-06-01 2016-05-30 23.059 451,170 -947 0.05% 10,403,314
2016-05-27 2016-05-25 22.923 452,117 -1,420 0.05% 10,364,006
2016-05-26 2016-05-24 22.822 453,537 +474 0.05% 10,350,554
2016-05-25 2016-05-23 22.822 453,063 -1,657 0.05% 10,339,737
2016-05-24 2016-05-20 22.382 454,720 +38,036 0.05% 10,177,689
2016-05-18 2016-05-16 22.247 416,684 -1,183 0.05% 9,270,002
2016-05-16 2016-05-12 22.957 417,867 -6,862 0.05% 9,593,012
2016-05-13 2016-05-11 22.382 424,729 -2,839 0.05% 9,506,421
2016-05-12 2016-05-10 22.247 427,568 +2,839 0.05% 9,512,139
2016-05-11 2016-05-09 22.382 424,729 +6,389 0.05% 9,506,421
2016-05-10 2016-05-06 22.551 418,340 +15,617 0.05% 9,434,141
2016-05-05 2016-05-03 23.025 402,723 +40,934 0.05% 9,272,582
2016-05-04 2016-04-29 23.397 361,789 -1,420 0.04% 8,464,642
2016-05-03 2016-04-28 23.397 363,209 +10,175 0.04% 8,497,865
2016-04-29 2016-04-27 23.532 353,034 +236 0.04% 8,307,549
2016-04-28 2016-04-26 23.633 352,798 +474 0.04% 8,337,780
2016-04-27 2016-04-25 24.073 352,324 +13,250 0.04% 8,481,435
2016-04-25 2016-04-21 23.430 339,074 -3,549 0.04% 7,944,651
2016-04-22 2016-04-20 23.160 342,623 -947 0.04% 7,935,133
2016-04-19 2016-04-15 23.498 343,570 -709 0.04% 8,073,227
2016-04-18 2016-04-14 23.228 344,279 +4,495 0.04% 7,996,766
2016-04-15 2016-04-13 23.025 339,784 +11,594 0.04% 7,823,429
2016-04-14 2016-04-12 22.923 328,190 +1,657 0.04% 7,523,192
2016-04-13 2016-04-11 22.551 326,533 +5,442 0.04% 7,363,767
2016-04-12 2016-04-08 22.315 321,091 -4,496 0.04% 7,165,049
2016-04-11 2016-04-07 22.281 325,587 +2,366 0.04% 7,254,368
2016-04-07 2016-04-05 22.416 323,221 -12,777 0.04% 7,245,364
2016-04-06 2016-04-01 22.687 335,998 -946 0.04% 7,622,656
2016-04-05 2016-03-31 23.025 336,944 -27,211 0.04% 7,758,039
2016-03-31 2016-03-29 22.179 364,155 -3,076 0.04% 8,076,761
2016-03-30 2016-03-24 22.450 367,231 -14,434 0.04% 8,244,314
2016-03-29 2016-03-23 24.208 381,665 +7,099 0.05% 9,239,372
2016-03-24 2016-03-22 23.836 374,566 -4,733 0.05% 8,928,214
2016-03-22 2016-03-18 23.464 379,299 +710 0.05% 8,899,965
2016-03-21 2016-03-17 23.464 378,589 +10,411 0.05% 8,883,305
2016-03-18 2016-03-16 23.261 368,178 +1,183 0.04% 8,564,330
2016-03-16 2016-03-14 23.769 366,995 +1,657 0.04% 8,722,934
2016-03-15 2016-03-11 23.836 365,338 +946 0.04% 8,708,254
2016-03-14 2016-03-10 23.363 364,392 -3,549 0.04% 8,513,223
2016-03-10 2016-03-08 23.160 367,941 -710 0.04% 8,521,497
2016-03-09 2016-03-07 22.889 368,651 +4,969 0.04% 8,438,227
2016-03-08 2016-03-04 23.126 363,682 -9,938 0.04% 8,410,562
2016-03-04 2016-03-02 22.653 373,620 -1,183 0.05% 8,463,540
2016-03-01 2016-02-26 21.943 374,803 -14,197 0.05% 8,224,223
2016-02-29 2016-02-25 21.977 389,000 -3,786 0.05% 8,548,897
2016-02-25 2016-02-23 22.078 392,786 -39,278 0.05% 8,671,941
2016-02-22 2016-02-18 21.774 432,064 -20,112 0.05% 9,407,648
2016-02-19 2016-02-17 21.571 452,176 -1,420 0.05% 9,753,833
2016-02-18 2016-02-16 21.841 453,596 -1,419 0.05% 9,907,153
2016-02-17 2016-02-15 21.605 455,015 -5,916 0.05% 9,830,457
2016-02-16 2016-02-12 21.098 460,931 +176,752 0.06% 9,724,508
2016-02-15 2016-02-11 21.402 284,179 +7,098 0.03% 6,081,949
2016-02-12 2016-02-05 21.875 277,081 -9,938 0.03% 6,061,193
2016-02-11 2016-02-04 20.726 287,019 +8,282 0.03% 5,948,648
2016-02-05 2016-02-03 20.286 278,737 -1,183 0.03% 5,654,484
2016-02-04 2016-02-02 20.759 279,920 -6,389 0.03% 5,810,981
2016-02-03 2016-02-01 20.252 286,309 -178,408 0.03% 5,798,410
2016-02-02 2016-01-29 20.523 464,717 -4,969 0.06% 9,537,276
2016-02-01 2016-01-28 19.779 469,686 +203,253 0.06% 9,289,891
2016-01-29 2016-01-27 19.711 266,433 -5,442 0.03% 5,251,746
2016-01-28 2016-01-26 19.745 271,875 -13,724 0.03% 5,368,207
2016-01-27 2016-01-25 20.049 285,599 +12,068 0.03% 5,726,094
2016-01-26 2016-01-22 19.576 273,531 +2,366 0.03% 5,354,664
2016-01-25 2016-01-21 19.306 271,165 -16,563 0.03% 5,235,002
2016-01-22 2016-01-20 19.745 287,728 -15,617 0.03% 5,681,226
2016-01-21 2016-01-19 20.590 303,345 +1,420 0.04% 6,245,990
2016-01-20 2016-01-18 20.185 301,925 +5,442 0.04% 6,094,254
2016-01-19 2016-01-15 21.300 296,483 +946 0.04% 6,315,205
2016-01-18 2016-01-14 21.199 295,537 -6,625 0.04% 6,265,079
2016-01-15 2016-01-13 20.962 302,162 -946 0.04% 6,334,009
2016-01-14 2016-01-12 20.489 303,108 +3,549 0.04% 6,210,365
2016-01-13 2016-01-11 20.421 299,559 -6,625 0.04% 6,117,394
2016-01-12 2016-01-08 21.199 306,184 -2,130 0.04% 6,490,784
2016-01-11 2016-01-07 21.469 308,314 +9,228 0.04% 6,619,331
2016-01-08 2016-01-06 22.281 299,086 -12,067 0.04% 6,663,902
2016-01-06 2016-01-04 22.315 311,153 +3,312 0.04% 6,943,286
2016-01-04 2015-12-29 23.025 307,841 -3,076 0.04% 7,087,951
2015-12-30 2015-12-28 22.957 310,917 -473 0.04% 7,137,750
2015-12-29 2015-12-24 22.720 311,390 +710 0.04% 7,074,912
2015-12-28 2015-12-22 22.044 310,680 +13,487 0.04% 6,848,698
2015-12-23 2015-12-21 22.315 297,193 -2,839 0.04% 6,631,773
2015-12-22 2015-12-18 22.889 300,032 +5,442 0.04% 6,867,574
2015-12-21 2015-12-17 23.194 294,590 +9,228 0.04% 6,832,651
2015-12-18 2015-12-16 22.687 285,362 -7,809 0.03% 6,473,897
2015-12-16 2015-12-14 22.856 293,171 -17,746 0.04% 6,700,617
2015-12-15 2015-12-11 23.363 310,917 +710 0.04% 7,263,896
2015-12-14 2015-12-10 23.769 310,207 +21,769 0.04% 7,373,166
2015-12-11 2015-12-09 24.377 288,438 +30,996 0.03% 7,031,288
2015-12-10 2015-12-08 25.459 257,442 +4,496 0.03% 6,554,227
2015-12-08 2015-12-04 25.696 252,946 +3,313 0.03% 6,499,628
2015-12-04 2015-12-02 26.034 249,633 +710 0.03% 6,498,900
2015-11-27 2015-11-25 25.628 248,923 +7,335 0.03% 6,379,422
2015-11-26 2015-11-24 25.493 241,588 +10,174 0.03% 6,158,768
2015-11-23 2015-11-19 25.966 231,414 +30,997 0.03% 6,008,941
2015-11-19 2015-11-17 25.662 200,417 +4,495 0.02% 5,143,082
2015-11-18 2015-11-16 25.222 195,922 +11,831 0.02% 4,941,618
2015-11-17 2015-11-13 25.730 184,091 +1,656 0.02% 4,736,574
2015-11-16 2015-11-12 26.406 182,435 +6,626 0.02% 4,817,329
2015-11-13 2015-11-11 25.527 175,809 +30,286 0.02% 4,487,817
2015-11-12 2015-11-10 25.256 145,523 -33,362 0.02% 3,675,356
2015-11-11 2015-11-09 25.358 178,885 +10,884 0.02% 4,536,097
2015-11-10 2015-11-06 25.189 168,001 -26,501 0.02% 4,231,704
2015-11-06 2015-11-04 24.850 194,502 -710 0.02% 4,833,464
2015-11-05 2015-11-03 24.817 195,212 -207,038 0.02% 4,844,508
2015-10-29 2015-10-27 24.783 402,250 -1,183 0.05% 9,968,898
2015-10-28 2015-10-26 24.884 403,433 -2,840 0.05% 10,039,136
2015-10-27 2015-10-23 25.020 406,273 -3,076 0.05% 10,164,752
2015-10-26 2015-10-22 24.884 409,349 +5,916 0.05% 10,186,352
2015-10-23 2015-10-20 25.189 403,433 +1,419 0.05% 10,161,897
2015-10-19 2015-10-15 24.817 402,014 -10,174 0.05% 9,976,641
2015-10-15 2015-10-13 24.479 412,188 +5,915 0.05% 10,089,764
2015-10-14 2015-10-12 25.121 406,273 -5,915 0.05% 10,205,961
2015-10-13 2015-10-09 25.222 412,188 -710 0.05% 10,396,360
2015-10-12 2015-10-08 24.952 412,898 -1,893 0.05% 10,302,586
2015-10-09 2015-10-07 25.155 414,791 +473 0.05% 10,433,965
2015-10-08 2015-10-06 24.986 414,318 +4,733 0.05% 10,352,026
2015-10-07 2015-10-05 25.189 409,585 -1,183 0.05% 10,316,858
2015-10-06 2015-10-02 24.580 410,768 -1,183 0.05% 10,096,669
2015-10-05 2015-09-30 24.039 411,951 -1,657 0.05% 9,902,897
2015-09-30 2015-09-25 24.208 413,608 +4,733 0.05% 10,012,651
2015-09-24 2015-09-22 25.222 408,875 +9,464 0.05% 10,312,798
2015-09-21 2015-09-17 25.290 399,411 -44,720 0.05% 10,101,102
2015-09-18 2015-09-16 25.189 444,131 +3,076 0.05% 11,187,022
2015-09-16 2015-09-14 24.817 441,055 -36,321 0.05% 10,945,508
2015-09-14 2015-09-10 25.020 477,376 +13,488 0.06% 11,943,715
2015-09-10 2015-09-08 25.203 463,888 +1,730 0.06% 11,691,307
2015-09-09 2015-09-07 24.011 462,158 +23,137 0.06% 11,096,801
2015-09-08 2015-09-04 23.977 439,021 +940 0.05% 10,526,310
2015-09-07 2015-09-02 23.806 438,081 -53,439 0.05% 10,429,172
2015-09-04 2015-09-01 24.726 491,520 +65,536 0.06% 12,153,351
2015-09-02 2015-08-31 24.930 425,984 -2,349 0.05% 10,619,953
2015-09-01 2015-08-28 24.556 428,333 -32,416 0.05% 10,518,045
2015-08-31 2015-08-27 24.862 460,749 +16,091 0.06% 11,455,274
2015-08-28 2015-08-26 22.717 444,658 +10,570 0.05% 10,101,135
2015-08-27 2015-08-25 23.057 434,088 +5,402 0.05% 10,008,861
2015-08-26 2015-08-24 22.819 428,686 -2,818 0.05% 9,782,105
2015-08-25 2015-08-21 24.283 431,504 -235 0.05% 10,478,342
2015-08-24 2015-08-20 25.135 431,739 -705 0.05% 10,851,652
2015-08-21 2015-08-19 25.578 432,444 -22,315 0.05% 11,060,838
2015-08-20 2015-08-18 25.918 454,759 +3,289 0.06% 11,786,481
2015-08-19 2015-08-17 26.293 451,470 +3,758 0.05% 11,870,374
2015-08-18 2015-08-14 27.383 447,712 -1,174 0.05% 12,259,507
2015-08-14 2015-08-12 26.497 448,886 +11,275 0.05% 11,894,163
2015-08-13 2015-08-11 27.349 437,611 -235 0.05% 11,968,011
2015-08-12 2015-08-10 27.383 437,846 +469 0.05% 11,989,350
2015-08-11 2015-08-07 27.451 437,377 +7,282 0.05% 12,006,300
2015-08-10 2015-08-06 27.383 430,095 -2,114 0.05% 11,777,108
2015-08-07 2015-08-05 27.519 432,209 +3,054 0.05% 11,893,875
2015-08-06 2015-08-04 27.689 429,155 +469 0.05% 11,882,914
2015-08-05 2015-08-03 27.519 428,686 +470 0.05% 11,796,927
2015-08-04 2015-07-31 27.962 428,216 -11,744 0.05% 11,973,587
2015-08-03 2015-07-30 27.723 439,960 -235 0.05% 12,197,078
2015-07-30 2015-07-28 28.677 440,195 -30,302 0.05% 12,623,373
2015-07-29 2015-07-27 28.949 470,497 -8,456 0.06% 13,620,530
2015-07-28 2015-07-24 29.392 478,953 +1,879 0.06% 14,077,382
2015-07-27 2015-07-23 29.290 477,074 +705 0.06% 13,973,410
2015-07-23 2015-07-21 29.460 476,369 -14,094 0.06% 14,033,882
2015-07-22 2015-07-20 29.085 490,463 -704 0.06% 14,265,347
2015-07-21 2015-07-17 29.528 491,167 -1,645 0.06% 14,503,289
2015-07-20 2015-07-16 28.779 492,812 -6,577 0.06% 14,182,611
2015-07-17 2015-07-15 28.949 499,389 +5,403 0.06% 14,456,931
2015-07-16 2015-07-14 27.962 493,986 +470 0.06% 13,812,618
2015-07-15 2015-07-13 28.404 493,516 +235 0.06% 14,017,982
2015-07-14 2015-07-10 27.553 493,281 -5,638 0.06% 13,591,304
2015-07-13 2015-07-09 26.259 498,919 -18,087 0.06% 13,100,945
2015-07-10 2015-07-08 24.249 517,006 -39,462 0.06% 12,537,005
2015-07-09 2015-07-07 26.293 556,468 +13,624 0.07% 14,631,057
2015-07-08 2015-07-06 27.042 542,844 -16,677 0.07% 14,679,584
2015-07-07 2015-07-03 28.609 559,521 -8,691 0.07% 16,007,146
2015-07-06 2015-07-02 29.120 568,212 -940 0.07% 16,546,065
2015-07-03 2015-06-30 28.881 569,152 -14,798 0.07% 16,437,749
2015-07-02 2015-06-29 28.813 583,950 -18,087 0.07% 16,825,355
2015-06-30 2015-06-26 29.869 602,037 -235 0.07% 17,982,124
2015-06-29 2015-06-25 30.380 602,272 +2,819 0.07% 18,296,825
2015-06-25 2015-06-23 29.971 599,453 +17,852 0.07% 17,966,192
2015-06-24 2015-06-22 29.664 581,601 +7,281 0.07% 17,252,877
2015-06-23 2015-06-19 29.324 574,320 -21,140 0.07% 16,841,288
2015-06-22 2015-06-18 29.835 595,460 -1,175 0.07% 17,765,397
2015-06-19 2015-06-17 29.528 596,635 -2,114 0.07% 17,617,571
2015-06-18 2015-06-16 28.983 598,749 +1,410 0.07% 17,353,720
2015-06-15 2015-06-11 29.358 597,339 +2,114 0.07% 17,536,639
2015-06-11 2015-06-09 28.983 595,225 -7,047 0.07% 17,251,583
2015-06-10 2015-06-08 29.426 602,272 -6,577 0.07% 17,722,486
2015-06-09 2015-06-05 29.937 608,849 +6,107 0.07% 18,227,063
2015-06-08 2015-06-04 30.482 602,742 -2,349 0.07% 18,372,688
2015-06-05 2015-06-03 30.550 605,091 -3,993 0.07% 18,485,506
2015-06-04 2015-06-02 31.714 609,084 +11,275 0.07% 19,316,667
2015-06-03 2015-06-01 31.818 597,809 +3,834 0.07% 19,021,046
2015-06-02 2015-05-29 31.714 593,975 +1,621 0.07% 18,837,496
2015-06-01 2015-05-28 31.783 592,354 -695 0.07% 18,827,015
2015-05-29 2015-05-27 32.854 593,049 -7,873 0.07% 19,484,237
2015-05-28 2015-05-26 32.958 600,922 +11,579 0.07% 19,805,180
2015-05-27 2015-05-22 33.062 589,343 -695 0.07% 19,484,640
2015-05-26 2015-05-21 32.094 590,038 -3,242 0.07% 18,936,862
2015-05-22 2015-05-20 32.094 593,280 -11,115 0.07% 19,040,912
2015-05-21 2015-05-19 30.885 604,395 +694 0.07% 18,666,835
2015-05-20 2015-05-18 30.609 603,701 +232 0.07% 18,478,552
2015-05-19 2015-05-15 31.092 603,469 -23,157 0.07% 18,763,325
2015-05-18 2015-05-14 30.678 626,626 +6,021 0.08% 19,223,555
2015-05-15 2015-05-13 30.678 620,605 -190,349 0.08% 19,038,843
2015-05-14 2015-05-12 31.369 810,954 +37,514 0.10% 25,438,669
2015-05-12 2015-05-08 29.607 773,440 -37,050 0.10% 22,899,171
2015-05-11 2015-05-07 28.536 810,490 +17,830 0.10% 23,128,104
2015-05-08 2015-05-06 29.365 792,660 +11,347 0.10% 23,276,527
2015-05-07 2015-05-05 29.780 781,313 +27,093 0.10% 23,267,227
2015-05-06 2015-05-04 29.918 754,220 +15,516 0.09% 22,564,632
2015-05-05 2015-04-30 29.192 738,704 +73,870 0.09% 21,564,504
2015-05-04 2015-04-29 29.434 664,834 +1,157 0.08% 19,568,842
2015-04-30 2015-04-28 28.467 663,677 +464 0.08% 18,892,799
2015-04-29 2015-04-27 28.743 663,213 +3,473 0.08% 19,062,887
2015-04-28 2015-04-24 27.189 659,740 +3,937 0.08% 17,937,415
2015-04-27 2015-04-23 27.050 655,803 +5,557 0.08% 17,739,749
2015-04-24 2015-04-22 26.774 650,246 +14,821 0.08% 17,409,717
2015-04-23 2015-04-21 25.841 635,425 +9,957 0.08% 16,420,191
2015-04-22 2015-04-20 25.289 625,468 -13,199 0.08% 15,817,160
2015-04-21 2015-04-17 25.599 638,667 -72,481 0.08% 16,349,520
2015-04-20 2015-04-16 25.289 711,148 -1,852 0.09% 17,983,880
2015-04-17 2015-04-15 25.323 713,000 -3,937 0.09% 18,055,346
2015-04-16 2015-04-14 25.081 716,937 -28,715 0.09% 17,981,666
2015-04-15 2015-04-13 25.565 745,652 +6,716 0.09% 19,062,516
2015-04-13 2015-04-09 24.183 738,936 -27,520 0.09% 17,869,697
2015-04-10 2015-04-08 23.872 766,456 -21,073 0.09% 18,296,903
2015-04-08 2015-04-01 23.734 787,529 +1,621 0.10% 18,691,132
2015-04-02 2015-03-31 23.216 785,908 -12,504 0.10% 18,245,396
2015-04-01 2015-03-30 23.768 798,412 -20,378 0.10% 18,977,011
2015-03-30 2015-03-26 23.458 818,790 +55,344 0.10% 19,206,783
2015-03-27 2015-03-25 22.594 763,446 -9,957 0.09% 17,249,177
2015-03-26 2015-03-24 22.214 773,403 +695 0.10% 17,180,237
2015-03-24 2015-03-20 22.145 772,708 +18,525 0.10% 17,111,408
2015-03-23 2015-03-19 22.317 754,183 -6,947 0.09% 16,831,452
2015-03-20 2015-03-18 22.214 761,130 +926 0.09% 16,907,606
2015-03-17 2015-03-13 22.007 760,204 +1,158 0.09% 16,729,459
2015-03-16 2015-03-12 22.007 759,046 -14,820 0.09% 16,703,976
2015-03-13 2015-03-11 21.937 773,866 -48,629 0.10% 16,976,643
2015-03-12 2015-03-10 22.214 822,495 -3,474 0.10% 18,270,758
2015-03-11 2015-03-09 22.352 825,969 -6,484 0.10% 18,462,068
2015-03-10 2015-03-06 22.490 832,453 +316,034 0.10% 18,722,034
2015-03-09 2015-03-05 22.283 516,419 -694 0.06% 11,507,321
2015-03-05 2015-03-03 22.628 517,113 -12,737 0.06% 11,701,434
2015-03-04 2015-03-02 22.663 529,850 +695 0.07% 12,007,956
2015-03-02 2015-02-26 22.697 529,155 +12,273 0.07% 12,010,486
2015-02-27 2015-02-25 22.697 516,882 +14,357 0.06% 11,731,920
2015-02-26 2015-02-24 22.456 502,525 -9,494 0.06% 11,284,527
2015-02-25 2015-02-23 22.697 512,019 +5,789 0.06% 11,621,542
2015-02-24 2015-02-18 22.628 506,230 +9,958 0.06% 11,455,169
2015-02-23 2015-02-16 22.456 496,272 -5,790 0.06% 11,144,111
2015-02-16 2015-02-12 22.456 502,062 -3,010 0.06% 11,274,130
2015-02-13 2015-02-11 22.525 505,072 +3,474 0.06% 11,376,619
2015-02-12 2015-02-10 22.594 501,598 +4,631 0.06% 11,333,025
2015-02-11 2015-02-09 22.525 496,967 -3,937 0.06% 11,194,056
2015-02-10 2015-02-06 22.456 500,904 +27,094 0.06% 11,248,126
2015-02-09 2015-02-05 22.248 473,810 -133,615 0.06% 10,541,500
2015-02-06 2015-02-04 22.317 607,425 -36,819 0.07% 13,556,185
2015-02-05 2015-02-03 22.041 644,244 -81,049 0.08% 14,199,838
2015-02-04 2015-02-02 22.145 725,293 +3,011 0.09% 16,061,416
2015-02-03 2015-01-30 22.387 722,282 +260,745 0.09% 16,169,408
2015-02-02 2015-01-29 21.005 461,537 +37,514 0.06% 9,694,433
2015-01-28 2015-01-26 21.592 424,023 +32,188 0.05% 9,155,493
2015-01-27 2015-01-23 21.696 391,835 +5,094 0.05% 8,501,101
2015-01-26 2015-01-22 21.316 386,741 +3,112 0.05% 8,243,615
2015-01-23 2015-01-21 21.281 383,629 +38,209 0.05% 8,164,028
2015-01-22 2015-01-20 20.763 345,420 -232 0.04% 7,171,901
2015-01-21 2015-01-19 20.625 345,652 -2,315 0.04% 7,128,953
2015-01-20 2015-01-16 20.901 347,967 -25,241 0.04% 7,272,869
2015-01-19 2015-01-15 21.212 373,208 -6,947 0.05% 7,916,471
2015-01-16 2015-01-14 21.419 380,155 -2,547 0.05% 8,142,630
2015-01-15 2015-01-13 21.592 382,702 -9,958 0.05% 8,263,291
2015-01-14 2015-01-12 21.074 392,660 -3,473 0.05% 8,274,825
2015-01-13 2015-01-09 21.212 396,133 +25,472 0.05% 8,402,755
2015-01-12 2015-01-08 21.143 370,661 +37,282 0.05% 7,836,834
2015-01-08 2015-01-06 21.592 333,379 +695 0.04% 7,198,310
2015-01-07 2015-01-05 21.661 332,684 -4,631 0.04% 7,206,291
2015-01-06 2015-01-02 21.247 337,315 +2,316 0.04% 7,166,764
2015-01-05 2014-12-31 21.488 334,999 -2,548 0.04% 7,198,570
2015-01-02 2014-12-29 21.730 337,547 +1,853 0.04% 7,334,951
2014-12-30 2014-12-24 21.523 335,694 +463 0.04% 7,225,101
2014-12-22 2014-12-18 20.901 335,231 +695 0.04% 7,006,673
2014-12-19 2014-12-17 20.832 334,536 +34,503 0.04% 6,969,033
2014-12-18 2014-12-16 21.005 300,033 +2,316 0.04% 6,302,095
2014-12-17 2014-12-15 21.385 297,717 -24,546 0.04% 6,366,586
2014-12-15 2014-12-11 21.972 322,263 -5,475 0.04% 7,080,760
2014-12-12 2014-12-10 21.972 327,738 +1,390 0.04% 7,201,057
2014-12-11 2014-12-09 22.387 326,348 +231 0.04% 7,305,808
2014-12-10 2014-12-08 22.732 326,117 +927 0.04% 7,413,301
2014-12-08 2014-12-04 22.836 325,190 +8,336 0.04% 7,425,932
2014-12-04 2014-12-02 23.147 316,854 -4,863 0.04% 7,334,091
2014-12-03 2014-12-01 23.043 321,717 +12,968 0.04% 7,413,310
2014-12-01 2014-11-27 23.388 308,749 +24,778 0.04% 7,221,153
2014-11-28 2014-11-26 23.768 283,971 +4,863 0.03% 6,749,549
2014-11-24 2014-11-20 23.838 279,108 -1,158 0.03% 6,653,248
2014-11-20 2014-11-18 24.183 280,266 -6,021 0.03% 6,777,676
2014-11-13 2014-11-11 24.528 286,287 -17,368 0.04% 7,022,185
2014-11-12 2014-11-10 24.390 303,655 -4,631 0.04% 7,406,234
2014-11-07 2014-11-05 24.667 308,286 -695 0.04% 7,604,389
2014-11-05 2014-11-03 24.356 308,981 +7,179 0.04% 7,525,463
2014-11-04 2014-10-31 24.321 301,802 +6,021 0.04% 7,340,186
2014-10-24 2014-10-22 23.734 295,781 -10,421 0.04% 7,020,036
2014-10-16 2014-10-14 24.010 306,202 -231 0.04% 7,351,994
2014-10-14 2014-10-10 24.079 306,433 -8,105 0.04% 7,378,713
2014-10-09 2014-10-07 24.667 314,538 -11,579 0.04% 7,758,605
2014-10-08 2014-10-06 24.321 326,117 -1,389 0.04% 7,931,556
2014-10-07 2014-10-03 24.287 327,506 -926 0.04% 7,954,024
2014-10-06 2014-09-30 23.941 328,432 -11,115 0.04% 7,863,050
2014-10-03 2014-09-29 24.494 339,547 -94,712 0.04% 8,316,842
2014-09-30 2014-09-26 25.219 434,259 -34,735 0.05% 10,951,762
2014-09-29 2014-09-25 25.565 468,994 +6,253 0.06% 11,989,783
2014-09-23 2014-09-19 24.667 462,741 -9,263 0.06% 11,414,280
2014-09-22 2014-09-18 24.528 472,004 +10,420 0.06% 11,577,541
2014-09-18 2014-09-16 24.494 461,584 -6,947 0.06% 11,306,008
2014-09-17 2014-09-15 24.770 468,531 +5,790 0.06% 11,605,659
2014-09-15 2014-09-11 25.289 462,741 -6,253 0.06% 11,702,035
2014-09-11 2014-09-08 26.018 468,994 +3,191 0.06% 12,202,412
2014-09-10 2014-09-05 26.018 465,803 +2,156 0.06% 12,119,388
2014-09-08 2014-09-04 25.323 463,647 +6,210 0.06% 11,740,744
2014-09-04 2014-09-02 24.940 457,437 -11,270 0.06% 11,408,466
2014-09-03 2014-09-01 24.383 468,707 +2,070 0.06% 11,428,685
2014-09-02 2014-08-29 24.210 466,637 +4,830 0.06% 11,297,054
2014-09-01 2014-08-28 24.210 461,807 -117,296 0.06% 11,180,122
2014-08-29 2014-08-27 24.418 579,103 +122,816 0.07% 14,140,661
2014-08-28 2014-08-26 23.966 456,287 +6,209 0.06% 10,935,386
2014-08-27 2014-08-25 23.896 450,078 +1,150 0.06% 10,755,270
2014-08-26 2014-08-22 23.757 448,928 -920 0.06% 10,665,327
2014-08-25 2014-08-21 23.896 449,848 -86,729 0.06% 10,749,774
2014-08-22 2014-08-20 24.036 536,577 -15,869 0.07% 12,896,946
2014-08-19 2014-08-15 24.244 552,446 -4,140 0.07% 13,393,664
2014-08-14 2014-08-12 24.244 556,586 -334,123 0.07% 13,494,036
2014-08-11 2014-08-07 24.349 890,709 +3,450 0.11% 21,687,559
2014-08-08 2014-08-06 24.244 887,259 +17,249 0.11% 21,510,970
2014-08-07 2014-08-05 24.523 870,010 -10,580 0.11% 21,334,878
2014-08-05 2014-08-01 23.862 880,590 -21,619 0.11% 21,012,352
2014-08-04 2014-07-31 24.140 902,209 -5,750 0.11% 21,779,275
2014-08-01 2014-07-30 23.896 907,959 -17,249 0.11% 21,697,004
2014-07-28 2014-07-24 23.514 925,208 -11,500 0.11% 21,755,190
2014-07-25 2014-07-23 23.305 936,708 -4,830 0.12% 21,830,105
2014-07-24 2014-07-22 22.992 941,538 -4,140 0.12% 21,647,917
2014-07-21 2014-07-17 22.888 945,678 -45,078 0.12% 21,644,421
2014-07-15 2014-07-11 22.923 990,756 +920 0.12% 22,710,616
2014-07-14 2014-07-10 23.096 989,836 +8,740 0.12% 22,861,679
2014-07-08 2014-07-04 22.783 981,096 -18,400 0.12% 22,352,680
2014-07-02 2014-06-27 22.992 999,496 +9,200 0.12% 22,980,492
2014-06-30 2014-06-26 22.957 990,296 +690 0.12% 22,734,518
2014-06-27 2014-06-25 22.714 989,606 -27,139 0.12% 22,477,722
2014-06-26 2014-06-24 22.853 1,016,745 -34,499 0.13% 23,235,617
2014-06-25 2014-06-23 22.714 1,051,244 +1,380 0.13% 23,877,756
2014-06-24 2014-06-20 23.236 1,049,864 -8,050 0.13% 24,394,184
2014-06-20 2014-06-18 23.062 1,057,914 -5,750 0.13% 24,397,240
2014-06-19 2014-06-17 22.818 1,063,664 -690 0.13% 24,270,856
2014-06-17 2014-06-13 23.340 1,064,354 -1,149 0.13% 24,841,935
2014-06-16 2014-06-12 23.409 1,065,503 -141 0.13% 24,942,877
2014-06-11 2014-06-09 23.409 1,065,644 +920 0.13% 24,946,177
2014-06-09 2014-06-05 23.375 1,064,724 +22,079 0.13% 24,887,606
2014-06-05 2014-06-03 22.470 1,042,645 -7,130 0.13% 23,428,570
2014-06-03 2014-05-29 22.682 1,049,775 -7,617 0.13% 23,811,324
2014-05-30 2014-05-28 22.682 1,057,392 +44,920 0.13% 23,984,096
2014-05-29 2014-05-27 21.265 1,012,472 +8,126 0.13% 21,529,881
2014-05-27 2014-05-23 21.336 1,004,346 +24,604 0.13% 21,428,274
2014-05-22 2014-05-20 21.052 979,742 +903 0.12% 20,625,549
2014-05-21 2014-05-19 21.123 978,839 +11,286 0.12% 20,675,922
2014-05-20 2014-05-16 21.300 967,553 -10,157 0.12% 20,608,984
2014-05-19 2014-05-15 20.910 977,710 -3,612 0.12% 20,444,167
2014-05-16 2014-05-14 20.910 981,322 +9,029 0.12% 20,519,695
2014-05-09 2014-05-07 20.591 972,293 +71,430 0.12% 20,020,764
2014-05-05 2014-04-30 20.591 900,863 +677 0.13% 18,549,928
2014-05-02 2014-04-29 20.627 900,186 -6,546 0.13% 18,567,892
2014-04-30 2014-04-28 20.627 906,732 -903 0.13% 18,702,914
2014-04-28 2014-04-24 21.336 907,635 +903 0.13% 19,364,892
2014-04-25 2014-04-23 21.300 906,732 +903 0.13% 19,313,490
2014-04-23 2014-04-17 21.336 905,829 +1,805 0.13% 19,326,360
2014-04-22 2014-04-16 21.052 904,024 +1,581 0.13% 19,031,532
2014-04-17 2014-04-15 21.087 902,443 -226 0.13% 19,030,233
2014-04-15 2014-04-11 21.548 902,669 -3,386 0.13% 19,450,889
2014-04-14 2014-04-10 21.796 906,055 +3,612 0.13% 19,748,633
2014-04-11 2014-04-09 21.973 902,443 +9,029 0.13% 19,829,822
2014-04-10 2014-04-08 21.903 893,414 -2,032 0.13% 19,568,097
2014-04-09 2014-04-07 22.151 895,446 -58,463 0.13% 19,834,752
2014-04-08 2014-04-04 22.434 953,909 -226 0.14% 21,400,209
2014-04-07 2014-04-03 22.399 954,135 +3,386 0.14% 21,371,463
2014-04-04 2014-04-02 22.328 950,749 -1,354 0.13% 21,228,230
2014-04-03 2014-04-01 21.690 952,103 +211,280 0.13% 20,651,077
2014-04-02 2014-03-31 22.526 740,823 -16,704 0.10% 16,687,787
2014-04-01 2014-03-28 22.894 757,527 +94,407 0.11% 17,342,886
2014-03-31 2014-03-27 21.827 663,120 -68,465 0.10% 14,473,704
2014-03-28 2014-03-26 20.722 731,585 +141,059 0.11% 15,160,239
2014-03-27 2014-03-25 22.084 590,526 -43,469 0.09% 13,041,368
2014-03-26 2014-03-24 22.563 633,995 -2,391 0.09% 14,304,714
2014-03-25 2014-03-21 22.048 636,386 +217 0.09% 14,030,731
2014-03-24 2014-03-20 22.158 636,169 -33,472 0.09% 14,096,194
2014-03-21 2014-03-19 22.747 669,641 -1,086 0.10% 15,232,226
2014-03-20 2014-03-18 23.005 670,727 +29,994 0.10% 15,429,742
2014-03-19 2014-03-17 22.931 640,733 -652 0.09% 14,692,578
2014-03-18 2014-03-14 23.041 641,385 +4,129 0.09% 14,778,352
2014-03-17 2014-03-13 23.741 637,256 +870 0.09% 15,128,871
2014-03-14 2014-03-12 24.182 636,386 -1,304 0.09% 15,389,299
2014-03-13 2014-03-11 24.808 637,690 -5,434 0.09% 15,819,850
2014-03-12 2014-03-10 23.998 643,124 +1,521 0.09% 15,433,882
2014-03-11 2014-03-07 23.777 641,603 +9,781 0.09% 15,255,687
2014-03-10 2014-03-06 23.741 631,822 -13,041 0.09% 14,999,864
2014-03-07 2014-03-05 23.925 644,863 -652 0.09% 15,428,144
2014-03-06 2014-03-04 24.219 645,515 -6,738 0.09% 15,633,820
2014-03-05 2014-03-03 23.925 652,253 -1,304 0.10% 15,604,947
2014-03-04 2014-02-28 23.557 653,557 -8,476 0.10% 15,395,589
2014-03-03 2014-02-27 24.109 662,033 +4,781 0.10% 15,960,769
2014-02-27 2014-02-25 24.477 657,252 -21,735 0.10% 16,087,421
2014-02-26 2014-02-24 23.777 678,987 -4,564 0.10% 16,144,583
2014-02-25 2014-02-21 23.299 683,551 -435 0.10% 15,926,029
2014-02-24 2014-02-20 22.452 683,986 +4,130 0.10% 15,357,125
2014-02-21 2014-02-19 22.747 679,856 +10,650 0.10% 15,464,585
2014-02-20 2014-02-18 22.121 669,206 +1,087 0.10% 14,803,594
2014-02-19 2014-02-17 22.084 668,119 +12,606 0.10% 14,754,957
2014-02-18 2014-02-14 22.121 655,513 +13,476 0.10% 14,500,689
2014-02-13 2014-02-11 21.716 642,037 -2,174 0.09% 13,942,637
2014-02-12 2014-02-10 21.716 644,211 -3,260 0.09% 13,989,848
2014-02-11 2014-02-07 21.606 647,471 +1,956 0.10% 13,989,149
2014-02-07 2014-02-05 20.943 645,515 +2,174 0.09% 13,519,215
2014-02-05 2014-01-30 20.722 643,341 +56,293 0.09% 13,331,607
2014-02-04 2014-01-28 21.091 587,048 +66,943 0.09% 12,381,153
2014-01-29 2014-01-27 21.827 520,105 +218 0.08% 11,352,162
2014-01-28 2014-01-24 21.275 519,887 -28,473 0.08% 11,060,370
2014-01-27 2014-01-23 22.195 548,360 -2,173 0.08% 12,170,711
2014-01-23 2014-01-21 22.747 550,533 -2,255 0.08% 12,522,894
2014-01-22 2014-01-20 22.636 552,788 -1,087 0.08% 12,513,148
2014-01-21 2014-01-17 22.710 553,875 +3,695 0.08% 12,578,527
2014-01-20 2014-01-16 22.857 550,180 +9,780 0.08% 12,575,616
2014-01-17 2014-01-15 23.483 540,400 +870 0.08% 12,690,212
2014-01-16 2014-01-14 23.704 539,530 +1,087 0.08% 12,788,933
2014-01-15 2014-01-13 23.888 538,443 -435 0.08% 12,862,260
2014-01-14 2014-01-10 24.182 538,878 +6,086 0.08% 13,031,328
2014-01-13 2014-01-09 24.992 532,792 +6,955 0.08% 13,315,587
2014-01-10 2014-01-08 25.103 525,837 +652 0.08% 13,199,831
2014-01-09 2014-01-07 25.323 525,185 +26,082 0.08% 13,299,448
2014-01-08 2014-01-06 25.802 499,103 -1,956 0.07% 12,877,782
2014-01-06 2014-01-02 25.581 501,059 +5,216 0.07% 12,817,595
2014-01-03 2013-12-31 25.103 495,843 -870 0.07% 12,446,906
2013-12-30 2013-12-24 25.029 496,713 +10,868 0.07% 12,432,180
2013-12-27 2013-12-20 25.029 485,845 +2,825 0.07% 12,160,166
2013-12-23 2013-12-19 25.802 483,020 -3,042 0.07% 12,462,811
2013-12-20 2013-12-18 25.875 486,062 +652 0.07% 12,577,081
2013-12-18 2013-12-16 25.839 485,410 +14,127 0.07% 12,542,344
2013-12-17 2013-12-13 26.096 471,283 -2,173 0.07% 12,298,747
2013-12-16 2013-12-12 25.581 473,456 +7,607 0.07% 12,111,482
2013-12-13 2013-12-11 25.397 465,849 -6,086 0.07% 11,831,154
2013-12-12 2013-12-10 25.397 471,935 +5,869 0.07% 11,985,720
2013-12-11 2013-12-09 26.023 466,066 +1,304 0.07% 12,128,293
2013-12-10 2013-12-06 26.317 464,762 +1,956 0.07% 12,231,213
2013-12-09 2013-12-05 26.428 462,806 +217 0.07% 12,230,840
2013-12-06 2013-12-04 26.538 462,589 -2,173 0.07% 12,276,185
2013-12-05 2013-12-03 25.507 464,762 -9,346 0.07% 11,854,868
2013-12-04 2013-12-02 25.618 474,108 -1,304 0.07% 12,145,611
2013-12-03 2013-11-29 26.280 475,412 +8,911 0.07% 12,493,992
2013-12-02 2013-11-28 25.839 466,501 -1,304 0.07% 12,053,760
2013-11-29 2013-11-27 25.066 467,805 +13,910 0.07% 11,725,863
2013-11-28 2013-11-26 25.287 453,895 -435 0.07% 11,477,439
2013-11-27 2013-11-25 25.213 454,330 +3,913 0.07% 11,454,994
2013-11-26 2013-11-22 25.544 450,417 +3,912 0.07% 11,505,543
2013-11-25 2013-11-21 25.839 446,505 +2,391 0.07% 11,537,091
2013-11-22 2013-11-20 26.096 444,114 +1,521 0.07% 11,589,736
2013-11-21 2013-11-19 25.912 442,593 -11,737 0.07% 11,468,591
2013-11-20 2013-11-18 26.317 454,330 -8,041 0.07% 11,956,672
2013-11-19 2013-11-15 26.354 462,371 +2,173 0.07% 12,185,307
2013-11-18 2013-11-14 26.428 460,198 +2,608 0.07% 12,161,917
2013-11-13 2013-11-11 25.912 457,590 -3,043 0.07% 11,857,197
2013-11-12 2013-11-08 25.728 460,633 +1,957 0.07% 11,851,275
2013-11-11 2013-11-07 26.280 458,676 -10,868 0.07% 12,054,164
2013-11-07 2013-11-05 26.538 469,544 -435 0.07% 12,460,757
2013-11-06 2013-11-04 26.722 469,979 -4,781 0.07% 12,558,794
2013-11-04 2013-10-31 26.906 474,760 -870 0.07% 12,773,925
2013-11-01 2013-10-30 26.759 475,630 -10,867 0.07% 12,727,307
2013-10-31 2013-10-29 25.655 486,497 -6,303 0.07% 12,480,897
2013-10-30 2013-10-28 26.612 492,800 +16,301 0.07% 13,114,202
2013-10-29 2013-10-25 29.078 476,499 -20,648 0.07% 13,855,492
2013-10-28 2013-10-24 28.894 497,147 +3,695 0.07% 14,364,395
2013-10-25 2013-10-23 26.207 493,452 -6,303 0.07% 12,931,764
2013-10-24 2013-10-22 26.133 499,755 +434 0.07% 13,060,156
2013-10-23 2013-10-21 26.354 499,321 +33,907 0.07% 13,159,086
2013-10-21 2013-10-17 26.133 465,414 +652 0.07% 12,162,718
2013-10-18 2013-10-16 26.060 464,762 +6,520 0.07% 12,111,466
2013-10-17 2013-10-15 26.023 458,242 -652 0.07% 11,924,692
2013-10-16 2013-10-11 26.023 458,894 +1,522 0.07% 11,941,659
2013-10-15 2013-10-10 26.060 457,372 -11,520 0.07% 11,918,887
2013-10-11 2013-10-09 25.912 468,892 +4,347 0.07% 12,150,058
2013-10-10 2013-10-08 25.323 464,545 +5,216 0.07% 11,763,839
2013-10-09 2013-10-07 24.845 459,329 -1,738 0.07% 11,411,967
2013-10-08 2013-10-04 25.250 461,067 -10,433 0.07% 11,641,824
2013-10-07 2013-10-03 25.507 471,500 +7,825 0.07% 12,026,736
2013-10-04 2013-10-02 25.139 463,675 +27,385 0.07% 11,656,475
2013-10-03 2013-09-30 25.397 436,290 +870 0.06% 11,080,445
2013-10-02 2013-09-27 25.581 435,420 -7,390 0.06% 11,138,483
2013-09-30 2013-09-26 25.581 442,810 +1,521 0.07% 11,327,526
2013-09-27 2013-09-25 25.912 441,289 -3,477 0.06% 11,434,801
2013-09-26 2013-09-24 24.882 444,766 -1,739 0.07% 11,066,522
2013-09-25 2013-09-23 24.477 446,505 -16,953 0.07% 10,929,010
2013-09-24 2013-09-19 24.035 463,458 +9,998 0.07% 11,139,262
2013-09-23 2013-09-18 23.520 453,460 -16,953 0.07% 10,665,291
2013-09-19 2013-09-17 24.514 470,413 +20,430 0.07% 11,531,516
2013-09-18 2013-09-16 20.833 449,983 +15,780 0.07% 9,374,441
2013-09-17 2013-09-13 20.391 434,203 +217 0.06% 8,853,917
2013-09-16 2013-09-12 20.943 433,986 +2,391 0.06% 9,089,099
2013-09-13 2013-09-11 21.110 431,595 -217 0.06% 9,111,080
2013-09-12 2013-09-10 21.222 431,812 +3,415 0.06% 9,163,722
2013-09-11 2013-09-09 20.999 428,397 +862 0.06% 8,995,888
2013-09-10 2013-09-06 21.259 427,535 +1,510 0.06% 9,088,819
2013-09-09 2013-09-05 21.073 426,025 +215 0.06% 8,977,690
2013-09-06 2013-09-04 21.036 425,810 -6,468 0.06% 8,957,361
2013-09-05 2013-09-03 21.296 432,278 -5,607 0.06% 9,205,687
2013-09-04 2013-09-02 21.110 437,885 +2,588 0.06% 9,243,863
2013-09-03 2013-08-30 20.442 435,297 +862 0.06% 8,898,534
2013-09-02 2013-08-29 20.554 434,435 -27,816 0.06% 8,929,266
2013-08-30 2013-08-28 20.405 462,251 +862 0.07% 9,432,390
2013-08-29 2013-08-27 20.739 461,389 +1,941 0.07% 9,568,861
2013-08-27 2013-08-23 20.628 459,448 -34,716 0.07% 9,477,468
2013-08-26 2013-08-22 20.257 494,164 -1,510 0.07% 10,010,250
2013-08-23 2013-08-21 20.591 495,674 -9,487 0.07% 10,206,346
2013-08-22 2013-08-20 20.888 505,161 -7,332 0.07% 10,551,626
2013-08-21 2013-08-19 21.481 512,493 -14,016 0.08% 11,008,995
2013-08-19 2013-08-15 20.109 526,509 +89,271 0.08% 10,587,326
2013-08-16 2013-08-13 20.034 437,238 +2,156 0.06% 8,759,773
2013-08-15 2013-08-12 19.997 435,082 +5,391 0.06% 8,700,437
2013-08-13 2013-08-09 19.700 429,691 +216 0.06% 8,465,097
2013-08-12 2013-08-08 19.663 429,475 +7,978 0.06% 8,444,908
2013-08-09 2013-08-07 20.851 421,497 -51,967 0.06% 8,788,444
2013-08-08 2013-08-06 18.309 473,464 -47,438 0.07% 8,668,727
2013-08-07 2013-08-05 18.328 520,902 -2,588 0.08% 9,546,939
2013-08-06 2013-08-02 17.920 523,490 +863 0.08% 9,380,731
2013-08-05 2013-08-01 16.955 522,627 +8,625 0.08% 8,861,132
2013-08-02 2013-07-31 16.695 514,002 -35,579 0.08% 8,581,407
2013-07-31 2013-07-29 16.769 549,581 +1,078 0.08% 9,216,188
2013-07-26 2013-07-24 16.899 548,503 +1,078 0.08% 9,269,335
2013-07-25 2013-07-23 16.862 547,425 +23,719 0.08% 9,230,808
2013-07-19 2013-07-17 16.881 523,706 -8,409 0.08% 8,840,567
2013-07-18 2013-07-16 17.048 532,115 +2,372 0.08% 9,071,356
2013-07-17 2013-07-15 17.048 529,743 +76,117 0.08% 9,030,919
2013-07-16 2013-07-12 17.252 453,626 +15,094 0.07% 7,825,860
2013-07-15 2013-07-11 17.252 438,532 +11,860 0.07% 7,565,461
2013-07-12 2013-07-10 16.825 426,672 +4,312 0.06% 7,178,813
2013-07-11 2013-07-09 16.732 422,360 +1,294 0.06% 7,067,088
2013-07-10 2013-07-08 16.862 421,066 -431 0.06% 7,100,113
2013-07-05 2013-07-03 16.732 421,497 -1,725 0.06% 7,052,648
2013-07-04 2013-07-02 17.289 423,222 +6,469 0.06% 7,317,038
2013-07-02 2013-06-27 16.844 416,753 -6,469 0.06% 7,019,655
2013-06-27 2013-06-25 16.027 423,222 +6,469 0.06% 6,783,177
2013-06-26 2013-06-24 16.603 416,753 -87,761 0.06% 6,919,153
2013-06-25 2013-06-21 16.732 504,514 +17,250 0.07% 8,441,720
2013-06-24 2013-06-20 17.233 487,264 -3,666 0.07% 8,397,137
2013-06-21 2013-06-19 17.511 490,930 -15,094 0.07% 8,596,917
2013-06-19 2013-06-17 17.289 506,024 -69,648 0.08% 8,748,593
2013-06-11 2013-06-07 17.474 575,672 +10,781 0.09% 10,059,519
2013-06-04 2013-05-31 17.901 564,891 -6,469 0.08% 10,112,142
2013-06-03 2013-05-30 17.938 571,360 +49,595 0.08% 10,249,142
2013-05-31 2013-05-29 19.951 521,765 -11,213 0.08% 10,409,796
2013-05-30 2013-05-28 20.065 532,978 -30,108 0.08% 10,694,156
2013-05-28 2013-05-24 19.799 563,086 +22,989 0.09% 11,148,765
2013-05-27 2013-05-23 19.989 540,097 +49,987 0.08% 10,796,026
2013-05-24 2013-05-22 20.217 490,110 +32,692 0.07% 9,908,372
2013-05-23 2013-05-21 21.089 457,418 -8,014 0.07% 9,646,496
2013-05-21 2013-05-16 21.961 465,432 -26,365 0.07% 10,221,540
2013-05-14 2013-05-10 21.355 491,797 +24,255 0.07% 10,502,092
2013-05-13 2013-05-09 21.127 467,542 -10,545 0.07% 9,877,735
2013-05-10 2013-05-08 21.468 478,087 +6,327 0.07% 10,263,723
2013-05-08 2013-05-06 21.430 471,760 -10,546 0.07% 10,109,999
2013-05-07 2013-05-03 21.317 482,306 -632 0.07% 10,281,122
2013-05-06 2013-05-02 21.506 482,938 -94,701 0.07% 10,386,183
2013-05-03 2013-04-30 21.658 577,639 -103,771 0.09% 12,510,485
2013-05-02 2013-04-29 21.620 681,410 -12,444 0.10% 14,732,108
2013-04-30 2013-04-26 21.582 693,854 -211 0.11% 14,974,830
2013-04-29 2013-04-25 21.658 694,065 -422 0.11% 15,032,036
2013-04-26 2013-04-24 21.582 694,487 -84,366 0.11% 14,988,492
2013-04-25 2013-04-23 21.355 778,853 +21,092 0.12% 16,632,037
2013-04-22 2013-04-18 20.672 757,761 -3,164 0.11% 15,664,275
2013-04-19 2013-04-17 20.292 760,925 +14,342 0.12% 15,441,063
2013-04-17 2013-04-15 20.406 746,583 -1,054 0.11% 15,234,981
2013-04-15 2013-04-11 20.065 747,637 +2,109 0.11% 15,001,269
2013-04-12 2013-04-10 20.065 745,528 -4,640 0.11% 14,958,952
2013-04-08 2013-04-03 20.141 750,168 +9,702 0.11% 15,108,961
2013-04-05 2013-04-02 21.165 740,466 -2,109 0.11% 15,671,872
2013-04-03 2013-03-28 20.217 742,575 +5,694 0.11% 15,012,364
2013-04-02 2013-03-27 20.103 736,881 +5,062 0.11% 14,813,401
2013-03-28 2013-03-26 20.330 731,819 +4,640 0.11% 14,878,187
2013-03-25 2013-03-21 19.458 727,179 -18,771 0.11% 14,149,472
2013-03-22 2013-03-20 19.306 745,950 +35,856 0.11% 14,401,544
2013-03-19 2013-03-15 19.306 710,094 -10,546 0.11% 13,709,297
2013-03-18 2013-03-14 18.775 720,640 +26,364 0.11% 13,530,228
2013-03-15 2013-03-13 19.079 694,276 -2,109 0.11% 13,245,906
2013-03-14 2013-03-12 19.761 696,385 -16,029 0.11% 13,761,592
2013-03-12 2013-03-08 19.079 712,414 +39,652 0.11% 13,591,957
2013-03-04 2013-02-28 18.301 672,762 -844 0.10% 12,312,332
2013-02-27 2013-02-25 18.036 673,606 -23,623 0.10% 12,148,930
2013-02-21 2013-02-19 18.074 697,229 -5,272 0.11% 12,601,432
2013-02-20 2013-02-18 18.301 702,501 -5,695 0.11% 12,856,591
2013-02-18 2013-02-14 18.529 708,196 -31 0.11% 13,121,986
2013-02-14 2013-02-07 18.263 708,227 -5,905 0.11% 12,934,520
2013-02-08 2013-02-06 18.358 714,132 -6,328 0.11% 13,110,082
2013-02-06 2013-02-04 18.662 720,460 -5,273 0.11% 13,444,867
2013-02-05 2013-02-01 18.358 725,733 -1,898 0.11% 13,323,054
2013-02-04 2013-01-31 18.263 727,631 -58,634 0.11% 13,288,900
2013-02-01 2013-01-30 18.187 786,265 -1,266 0.12% 14,300,101
2013-01-31 2013-01-29 17.637 787,531 -10,546 0.12% 13,889,997
2013-01-30 2013-01-28 17.353 798,077 -843 0.12% 13,848,969
2013-01-29 2013-01-25 17.486 798,920 -9,703 0.12% 13,969,658
2013-01-28 2013-01-24 17.618 808,623 -10,545 0.12% 14,246,670
2013-01-25 2013-01-23 17.467 819,168 -10,546 0.12% 14,308,172
2013-01-24 2013-01-22 17.865 829,714 -26,364 0.13% 14,822,821
2013-01-23 2013-01-21 18.206 856,078 -7,593 0.13% 15,586,052
2013-01-22 2013-01-18 17.941 863,671 -1,899 0.13% 15,494,980
2013-01-17 2013-01-15 17.505 865,570 +211 0.13% 15,151,494
2013-01-16 2013-01-14 17.827 865,359 +13,499 0.13% 15,426,795
2013-01-14 2013-01-10 17.220 851,860 +31,004 0.13% 14,669,173
2013-01-11 2013-01-09 16.917 820,856 -2,320 0.12% 13,886,199
2013-01-09 2013-01-07 16.746 823,176 -52,096 0.12% 13,784,942
2013-01-08 2013-01-04 16.632 875,272 +46,191 0.13% 14,557,747
2013-01-07 2013-01-03 16.670 829,081 +12,444 0.13% 13,820,934
2013-01-04 2013-01-02 16.310 816,637 +39,019 0.12% 13,319,228
2013-01-03 2012-12-31 15.987 777,618 +10,546 0.12% 12,432,127
2013-01-02 2012-12-27 15.968 767,072 -10,546 0.12% 12,248,976
2012-12-28 2012-12-24 15.703 777,618 -13,709 0.12% 12,210,915
2012-12-27 2012-12-20 15.722 791,327 -17,085 0.12% 12,441,194
2012-12-20 2012-12-18 15.362 808,412 -1,265 0.12% 12,418,505
2012-12-18 2012-12-14 15.381 809,677 +6,116 0.12% 12,453,293
2012-12-17 2012-12-13 15.229 803,561 +25,310 0.12% 12,237,310
2012-12-14 2012-12-12 15.286 778,251 -6,749 0.12% 11,896,146
2012-12-12 2012-12-10 15.248 785,000 +844 0.12% 11,969,534
2012-12-11 2012-12-07 15.343 784,156 -1,477 0.12% 12,031,023
2012-12-10 2012-12-06 15.305 785,633 -2,109 0.12% 12,023,885
2012-12-07 2012-12-05 15.324 787,742 +7,804 0.12% 12,071,102
2012-12-06 2012-12-04 15.267 779,938 +36,910 0.12% 11,907,141
2012-12-05 2012-12-03 15.362 743,028 +111,364 0.11% 11,414,102
2012-12-04 2012-11-30 15.931 631,664 +141,946 0.10% 10,062,757
2012-12-03 2012-11-29 15.058 489,718 +5,694 0.07% 7,374,254
2012-11-30 2012-11-28 14.584 484,024 -2,109 0.07% 7,059,026
2012-11-29 2012-11-27 14.812 486,133 -211 0.07% 7,200,418
2012-11-27 2012-11-23 14.736 486,344 -4,007 0.07% 7,166,649
2012-11-12 2012-11-08 14.963 490,351 -8,437 0.07% 7,337,289
2012-11-08 2012-11-06 15.058 498,788 +5,273 0.08% 7,510,832
2012-11-07 2012-11-05 15.305 493,515 +2,109 0.07% 7,553,104
2012-11-06 2012-11-02 15.134 491,406 +13,710 0.07% 7,436,951
2012-11-01 2012-10-30 14.527 477,696 +7,171 0.07% 6,939,560
2012-10-31 2012-10-29 14.432 470,525 -15,397 0.07% 6,790,768
2012-10-30 2012-10-26 14.451 485,922 -1,476 0.07% 7,022,198
2012-10-29 2012-10-25 14.603 487,398 +10,546 0.07% 7,117,476
2012-10-26 2012-10-24 14.793 476,852 -11,601 0.07% 7,053,908
2012-10-24 2012-10-19 14.546 488,453 -43,027 0.07% 7,105,092
2012-10-22 2012-10-18 14.546 531,480 -11,178 0.08% 7,730,967
2012-10-19 2012-10-17 14.679 542,658 +10,546 0.08% 7,965,604
2012-10-18 2012-10-16 14.584 532,112 +4,851 0.08% 7,760,343
2012-10-17 2012-10-15 14.470 527,261 -2,320 0.08% 7,629,599
2012-10-16 2012-10-12 14.413 529,581 +5,273 0.08% 7,633,040
2012-10-15 2012-10-11 14.148 524,308 -37,754 0.08% 7,417,830
2012-10-12 2012-10-10 14.186 562,062 +2,953 0.09% 7,973,287
2012-10-11 2012-10-09 14.205 559,109 +18,349 0.08% 7,941,999
2012-10-10 2012-10-08 14.167 540,760 -10,546 0.08% 7,660,846
2012-10-09 2012-10-05 14.148 551,306 -1,476 0.08% 7,799,793
2012-10-05 2012-10-03 13.750 552,782 +29,528 0.08% 7,600,523
2012-10-04 2012-09-28 13.731 523,254 +31,637 0.08% 7,184,601
2012-09-28 2012-09-26 13.503 491,617 -6,749 0.07% 6,638,324
2012-09-27 2012-09-25 13.617 498,366 -15,608 0.08% 6,786,165
2012-09-26 2012-09-24 13.579 513,974 -421 0.08% 6,979,201
2012-09-25 2012-09-21 13.617 514,395 -12,444 0.08% 7,004,429
2012-09-24 2012-09-20 13.579 526,839 +20,669 0.08% 7,153,894
2012-09-21 2012-09-19 13.636 506,170 +52,729 0.08% 6,902,030
2012-09-20 2012-09-18 13.598 453,441 +1,898 0.07% 6,165,829
2012-09-19 2012-09-17 13.579 451,543 +211 0.07% 6,131,457
2012-09-18 2012-09-14 13.712 451,332 +2,320 0.07% 6,188,508
2012-09-14 2012-09-12 13.751 449,012 +10,546 0.07% 6,174,497
2012-09-13 2012-09-11 13.636 438,466 +4,892 0.07% 5,979,020
2012-09-11 2012-09-07 13.579 433,574 +10,428 0.07% 5,887,365
2012-09-05 2012-09-03 13.502 423,146 +15,643 0.06% 5,713,304
2012-08-16 2012-08-14 13.981 407,503 +208 0.06% 5,697,480
2012-08-15 2012-08-13 14.058 407,295 -3,337 0.06% 5,725,818
2012-08-14 2012-08-10 14.173 410,632 -7,717 0.06% 5,819,983
2012-08-13 2012-08-09 14.307 418,349 +20,231 0.06% 5,985,522
2012-08-10 2012-08-08 14.288 398,118 +10,428 0.06% 5,688,432
2012-08-07 2012-08-03 14.154 387,690 +2,086 0.06% 5,487,385
2012-08-06 2012-08-02 14.135 385,604 +4,588 0.06% 5,450,464
2012-08-03 2012-08-01 13.809 381,016 +626 0.06% 5,261,386
2012-08-02 2012-07-31 13.732 380,390 +5,005 0.06% 5,223,560
2012-07-24 2012-07-20 13.675 375,385 +1,043 0.06% 5,133,232
2012-07-23 2012-07-19 13.675 374,342 -4,588 0.06% 5,118,970
2012-07-19 2012-07-17 13.694 378,930 -5,214 0.06% 5,188,976
2012-07-17 2012-07-13 13.349 384,144 +417 0.06% 5,127,761
2012-07-16 2012-07-12 13.253 383,727 -4,380 0.06% 5,085,397
2012-07-13 2012-07-11 13.444 388,107 -10,428 0.06% 5,217,879
2012-07-11 2012-07-09 13.464 398,535 -5,631 0.06% 5,365,721
2012-07-09 2012-07-05 13.751 404,166 +1,954 0.06% 5,557,806
2012-07-06 2012-07-04 13.655 402,212 -5,840 0.06% 5,492,366
2012-07-05 2012-07-03 13.483 408,052 -9,802 0.06% 5,501,680
2012-07-04 2012-06-29 13.406 417,854 -13,348 0.07% 5,601,782
2012-06-29 2012-06-27 13.138 431,202 +23,567 0.07% 5,664,946
2012-06-28 2012-06-26 13.157 407,635 +7,717 0.06% 5,363,151
2012-06-27 2012-06-25 13.214 399,918 -7,925 0.06% 5,284,631
2012-06-22 2012-06-20 13.483 407,843 +8,342 0.06% 5,498,862
2012-06-20 2012-06-18 13.195 399,501 +10,428 0.06% 5,271,458
2012-06-15 2012-06-13 12.984 389,073 +11,680 0.06% 5,051,778
2012-06-13 2012-06-11 12.831 377,393 +15,016 0.06% 4,842,219
2012-06-08 2012-06-06 12.773 362,377 -4,588 0.06% 4,628,703
2012-06-07 2012-06-05 12.581 366,965 -5,840 0.06% 4,616,926
2012-06-06 2012-06-04 12.620 372,805 +6,257 0.06% 4,704,702
2012-06-05 2012-06-01 12.927 366,548 +12,514 0.06% 4,738,220
2012-06-04 2012-05-31 12.831 354,034 +4,171 0.06% 4,542,507
2012-05-31 2012-05-29 13.214 349,863 +4,171 0.05% 4,623,190
2012-05-29 2012-05-25 13.799 345,692 +35,177 0.05% 4,770,278
2012-05-28 2012-05-24 13.898 310,515 +5,065 0.05% 4,315,513
2012-05-22 2012-05-18 14.135 305,450 +10,131 0.05% 4,317,480
2012-05-21 2012-05-17 14.273 295,319 -10,131 0.05% 4,215,090
2012-05-18 2012-05-16 14.352 305,450 -6,889 0.05% 4,383,810
2012-05-17 2012-05-15 14.964 312,339 +10,131 0.05% 4,673,827
2012-05-15 2012-05-11 14.984 302,208 -10,131 0.05% 4,528,193
2012-05-14 2012-05-10 15.457 312,339 -10,131 0.05% 4,827,977
2012-05-09 2012-05-07 15.615 322,470 -7,497 0.05% 5,035,505
2012-05-08 2012-05-04 15.793 329,967 +8,105 0.05% 5,211,200
2012-05-04 2012-05-02 16.030 321,862 +16,007 0.05% 5,159,444
2012-05-03 2012-04-30 15.892 305,855 +5,065 0.05% 4,860,586
2012-04-26 2012-04-24 15.773 300,790 +31,001 0.05% 4,744,466
2012-04-25 2012-04-23 15.793 269,789 +811 0.04% 4,260,803
2012-04-24 2012-04-20 15.852 268,978 -1,419 0.04% 4,263,925
2012-04-23 2012-04-19 15.872 270,397 +8,510 0.04% 4,291,757
2012-04-19 2012-04-17 15.596 261,887 +3,040 0.04% 4,084,306
2012-04-18 2012-04-16 15.438 258,847 +4,052 0.04% 3,996,015
2012-04-13 2012-04-11 14.924 254,795 +10,131 0.04% 3,802,681
2012-04-02 2012-03-29 15.260 244,664 -9,118 0.04% 3,733,591
2012-03-27 2012-03-23 15.457 253,782 -6,078 0.04% 3,922,833
2012-03-26 2012-03-22 15.398 259,860 +5,065 0.04% 4,001,393
2012-03-22 2012-03-20 15.477 254,795 +28,772 0.04% 3,943,521
2012-03-21 2012-03-19 15.497 226,023 -1,216 0.04% 3,502,672
2012-03-20 2012-03-16 15.438 227,239 +1,419 0.04% 3,508,059
2012-03-16 2012-03-14 15.754 225,820 -5,471 0.04% 3,557,480
2012-03-15 2012-03-13 15.872 231,291 -4,052 0.04% 3,671,064
2012-03-13 2012-03-09 15.596 235,343 +2,634 0.04% 3,670,334
2012-03-12 2012-03-08 15.379 232,709 +20,262 0.04% 3,578,721
2012-03-09 2012-03-07 15.181 212,447 +8,307 0.03% 3,225,181
2012-03-08 2012-03-06 15.517 204,140 +12,157 0.03% 3,167,582
2012-03-07 2012-03-05 16.109 191,983 -608 0.03% 3,092,646
2012-03-06 2012-03-02 16.188 192,591 +10,131 0.03% 3,117,648
2012-03-05 2012-03-01 16.168 182,460 +1,216 0.03% 2,950,046
2012-03-02 2012-02-29 16.405 181,244 +608 0.03% 2,973,322
2012-03-01 2012-02-28 16.208 180,636 +15,602 0.03% 2,927,687
2012-02-29 2012-02-27 16.287 165,034 +608 0.03% 2,687,847
2012-02-28 2012-02-24 16.366 164,426 -16,615 0.03% 2,690,929
2012-02-27 2012-02-23 16.346 181,041 -608 0.03% 2,959,269
2012-02-24 2012-02-22 16.287 181,649 +3,039 0.03% 2,958,450
2012-02-23 2012-02-21 16.188 178,610 +2,634 0.03% 2,891,324
2012-02-22 2012-02-20 16.602 175,976 -3,039 0.03% 2,921,640
2012-02-21 2012-02-17 16.701 179,015 +1,216 0.03% 2,989,765
2012-02-20 2012-02-16 16.622 177,799 +3,850 0.03% 2,955,416
2012-02-17 2012-02-15 16.879 173,949 +2,026 0.03% 2,936,062
2012-02-14 2012-02-10 16.563 171,923 -2,432 0.03% 2,847,562
2012-02-10 2012-02-08 16.405 174,355 +5,066 0.03% 2,860,307
2012-02-09 2012-02-07 16.030 169,289 +6,078 0.03% 2,713,701
2012-02-08 2012-02-06 16.010 163,211 +19,047 0.03% 2,613,049
2012-02-07 2012-02-03 16.227 144,164 -14,589 0.02% 2,339,407
2012-02-06 2012-02-02 15.872 158,753 +3,039 0.03% 2,519,737
2012-02-02 2012-01-31 15.457 155,714 -10,131 0.03% 2,406,948
2012-02-01 2012-01-30 15.102 165,845 -4,660 0.03% 2,504,615
2012-01-31 2012-01-27 15.754 170,505 +12,765 0.03% 2,686,069
2012-01-30 2012-01-26 15.773 157,740 -47,210 0.03% 2,488,089
2012-01-27 2012-01-20 15.181 204,950 -11,144 0.03% 3,111,369
2012-01-26 2012-01-19 15.003 216,094 -25,328 0.03% 3,242,153
2012-01-19 2012-01-17 15.003 241,422 +19,249 0.04% 3,622,160
2012-01-12 2012-01-10 13.523 222,173 -1,216 0.04% 3,004,409
2012-01-10 2012-01-06 13.187 223,389 +14,589 0.04% 2,945,883
2012-01-03 2011-12-29 13.227 208,800 -203 0.03% 2,761,738
2011-12-13 2011-12-09 13.424 209,003 -6,889 0.03% 2,805,683
2011-12-09 2011-12-07 13.543 215,892 +5,066 0.03% 2,923,734
2011-12-08 2011-12-06 13.404 210,826 +5,065 0.03% 2,825,993
2011-12-07 2011-12-05 13.543 205,761 +10,131 0.03% 2,786,534
2011-12-05 2011-12-01 13.562 195,630 +15,197 0.03% 2,653,196
2011-12-01 2011-11-29 13.089 180,433 +15,196 0.03% 2,361,602
2011-11-30 2011-11-28 12.891 165,237 +12,157 0.03% 2,130,089
2011-11-29 2011-11-25 13.227 153,080 +203 0.02% 2,024,746
2011-11-17 2011-11-15 14.609 152,877 +20,262 0.02% 2,233,321
2011-11-15 2011-11-11 14.747 132,615 +20,262 0.02% 1,955,647
2011-11-14 2011-11-10 15.082 112,353 -8,105 0.02% 1,694,553
2011-11-11 2011-11-09 16.109 120,458 -11,346 0.02% 1,940,453
2011-11-09 2011-11-07 15.576 131,804 -811 0.02% 2,052,971
2011-11-08 2011-11-04 15.379 132,615 -2,026 0.02% 2,039,423
2011-11-07 2011-11-03 15.181 134,641 +3,444 0.02% 2,044,000
2011-11-04 2011-11-02 15.221 131,197 -5,065 0.02% 1,996,896
2011-11-03 2011-11-01 15.201 136,262 -5,066 0.02% 2,071,299
2011-11-02 2011-10-31 15.102 141,328 +10,739 0.02% 2,134,356
2011-10-31 2011-10-27 15.675 130,589 +30,799 0.02% 2,046,936
2011-10-28 2011-10-26 15.201 99,790 +3,039 0.02% 1,516,893
2011-10-24 2011-10-20 14.076 96,751 -3,039 0.02% 1,361,828
2011-10-21 2011-10-19 14.727 99,790 -57,747 0.02% 1,469,613
2011-10-20 2011-10-18 14.372 157,537 +3,039 0.03% 2,264,077
2011-10-19 2011-10-17 15.201 154,498 -7,294 0.02% 2,348,501
2011-10-17 2011-10-13 15.082 161,792 +15,196 0.03% 2,440,212
2011-10-10 2011-10-06 13.029 146,596 +10,131 0.02% 1,910,044
2011-10-03 2011-09-28 13.523 136,465 -1,823 0.02% 1,845,394
2011-09-30 2011-09-27 13.325 138,288 +10,131 0.02% 1,842,746
2011-09-20 2011-09-16 16.385 128,157 -3,445 0.02% 2,099,895
2011-09-19 2011-09-15 15.793 131,602 +50,655 0.02% 2,078,403
2011-09-16 2011-09-14 15.951 80,947 -10,131 0.01% 1,291,188
2011-09-15 2011-09-12 16.129 91,078 -10,333 0.01% 1,468,969
2011-09-09 2011-09-07 17.137 101,411 -11,145 0.02% 1,737,879
2011-09-08 2011-09-06 17.097 112,556 +1,047 0.02% 1,924,385
2011-09-07 2011-09-05 17.456 111,509 -1,806 0.02% 1,946,481
2011-09-02 2011-08-31 17.735 113,315 +8,029 0.02% 2,009,618
2011-08-31 2011-08-29 17.117 105,286 +4,015 0.02% 1,802,187
2011-08-25 2011-08-23 17.137 101,271 -8,029 0.02% 1,735,480
2011-08-24 2011-08-22 16.599 109,300 -19,873 0.02% 1,814,267
2011-08-22 2011-08-18 18.034 129,173 -2,008 0.02% 2,329,466
2011-08-18 2011-08-16 17.296 131,181 +1,807 0.02% 2,268,959
2011-08-17 2011-08-15 16.838 129,374 +16,260 0.02% 2,178,411
2011-08-16 2011-08-12 16.539 113,114 +23,084 0.02% 1,870,814
2011-08-15 2011-08-11 16.440 90,030 +803 0.01% 1,480,053
2011-08-09 2011-08-05 19.708 89,227 -14,051 0.01% 1,758,444
2011-08-05 2011-08-03 20.445 103,278 +22,482 0.02% 2,111,501
2011-08-03 2011-08-01 20.764 80,796 +2,610 0.01% 1,677,620
2011-07-29 2011-07-27 20.724 78,186 +25,091 0.01% 1,620,311
2011-07-21 2011-07-19 20.285 53,095 -1,003 0.01% 1,077,054
2011-07-15 2011-07-13 20.684 54,098 +1,003 0.01% 1,118,960
2011-07-13 2011-07-11 21.760 53,095 -602 0.01% 1,155,347
2011-07-06 2011-07-04 21.919 53,697 -401 0.01% 1,177,006
2011-06-30 2011-06-28 20.883 54,098 +2,007 0.01% 1,129,740
2011-06-29 2011-06-27 20.684 52,091 +5,019 0.01% 1,077,447
2011-06-21 2011-06-17 20.764 47,072 -1,205 0.01% 977,387
2011-06-20 2011-06-16 20.923 48,277 +201 0.01% 1,010,103
2011-06-16 2011-06-14 21.880 48,076 -201 0.01% 1,051,881
2011-06-10 2011-06-08 22.876 48,277 +201 0.01% 1,104,379
2011-06-08 2011-06-03 23.274 48,076 -5,019 0.01% 1,118,941
2011-05-30 2011-05-26 23.394 53,095 -1,605 0.01% 1,242,104
2011-05-24 2011-05-20 24.032 54,700 +1,204 0.01% 1,314,531
2011-05-23 2011-05-19 24.191 53,496 +5,018 0.01% 1,294,125
2011-05-18 2011-05-16 24.995 48,478 +787 0.01% 1,211,725
2011-04-26 2011-04-20 24.833 47,691 +4,937 0.01% 1,184,325
2011-04-13 2011-04-11 26.413 42,754 +4,937 0.01% 1,129,272
2011-04-12 2011-04-08 26.008 37,817 -1,777 0.01% 983,550
2011-04-11 2011-04-07 25.806 39,594 -1,185 0.01% 1,021,746
2011-04-08 2011-04-06 26.089 40,779 +1,382 0.01% 1,063,890
2011-03-29 2011-03-25 24.226 39,397 +1,778 0.01% 954,418
2011-03-25 2011-03-23 24.104 37,619 +3,159 0.01% 906,773
2011-03-23 2011-03-21 24.509 34,460 +593 0.01% 844,588
2011-03-17 2011-03-15 24.955 33,867 +197 0.01% 845,146
2011-03-16 2011-03-14 25.846 33,670 -6,319 0.01% 870,238
2011-03-10 2011-03-08 26.899 39,989 -4,937 0.01% 1,075,679
2011-03-09 2011-03-07 26.413 44,926 +6,319 0.01% 1,186,641
2011-03-08 2011-03-04 26.211 38,607 +4,937 0.01% 1,011,916
2011-03-07 2011-03-03 26.656 33,670 +198 0.01% 897,518
2011-02-28 2011-02-24 25.927 33,472 -2,962 0.01% 867,832
2011-02-23 2011-02-21 27.669 36,434 -988 0.01% 1,008,096
2011-02-18 2011-02-16 27.467 37,422 +3,950 0.01% 1,027,853
2011-01-11 2011-01-07 29.209 33,472 -1,185 0.01% 977,667
2011-01-10 2011-01-06 29.411 34,657 -198 0.01% 1,019,299
2011-01-05 2011-01-03 27.588 34,855 -1,777 0.01% 961,582
2010-12-30 2010-12-28 26.008 36,632 +395 0.01% 952,730
2010-12-28 2010-12-22 26.778 36,237 +691 0.01% 970,349
2010-12-23 2010-12-21 26.737 35,546 +790 0.01% 950,405
2010-12-22 2010-12-20 26.535 34,756 -7,307 0.01% 922,243
2010-12-09 2010-12-07 27.588 42,063 -394 0.01% 1,160,437
2010-12-08 2010-12-06 28.358 42,457 +1,974 0.01% 1,203,986
2010-12-03 2010-12-01 27.750 40,483 +988 0.01% 1,123,408
2010-12-01 2010-11-29 27.953 39,495 +6,714 0.01% 1,103,991
2010-11-26 2010-11-24 28.115 32,781 +3,554 0.01% 921,628
2010-11-25 2010-11-23 28.358 29,227 +2,568 0.01% 828,813
2010-11-24 2010-11-22 29.046 26,659 +987 0.00% 774,350
2010-11-23 2010-11-19 32.063 25,672 +13,823 0.00% 823,120
2010-11-22 2010-11-18 32.021 11,849 -1,840 0.00% 379,415
2010-11-19 2010-11-17 31.558 13,689 -29,279 0.00% 431,998
2010-11-18 2010-11-16 32.063 42,968 -1,712 0.01% 1,377,680
2010-11-15 2010-11-11 32.021 44,680 +761 0.01% 1,430,692
2010-11-12 2010-11-10 32.736 43,919 -571 0.01% 1,437,740
2010-11-11 2010-11-09 31.979 44,490 -760 0.01% 1,422,736
2010-11-10 2010-11-08 31.263 45,250 -6,084 0.01% 1,414,672
2010-11-09 2010-11-05 31.011 51,334 +1,331 0.01% 1,591,919
2010-11-03 2010-11-01 27.981 50,003 +3,042 0.01% 1,399,155
2010-10-22 2010-10-20 29.833 46,961 +2,662 0.01% 1,400,980
2010-10-20 2010-10-18 29.118 44,299 +6,274 0.01% 1,289,877
2010-10-18 2010-10-14 30.632 38,025 -1,331 0.01% 1,164,793
2010-10-14 2010-10-12 30.927 39,356 +570 0.01% 1,217,157
2010-10-13 2010-10-11 31.516 38,786 -760 0.01% 1,222,377
2010-10-12 2010-10-08 31.558 39,546 +760 0.01% 1,247,993
2010-10-06 2010-10-04 31.684 38,786 -760 0.01% 1,228,905
2010-10-04 2010-09-29 30.548 39,546 +950 0.01% 1,208,057
2010-09-30 2010-09-28 30.506 38,596 -760 0.01% 1,177,412
2010-09-29 2010-09-27 31.095 39,356 -380 0.01% 1,223,781
2010-09-28 2010-09-24 30.632 39,736 +1,521 0.01% 1,217,205
2010-09-27 2010-09-22 30.043 38,215 +1,140 0.01% 1,148,102
2010-09-24 2010-09-21 29.707 37,075 -1,140 0.01% 1,101,372
2010-09-22 2010-09-20 29.833 38,215 +760 0.01% 1,140,062
2010-09-20 2010-09-16 30.043 37,455 -1,711 0.01% 1,125,269
2010-09-14 2010-09-10 26.509 39,166 +190 0.01% 1,038,241
2010-09-09 2010-09-07 26.489 38,976 +598 0.01% 1,032,454
2010-09-08 2010-09-06 26.236 38,378 +189 0.01% 1,006,869
2010-09-07 2010-09-03 25.897 38,189 +189 0.01% 988,983
2010-09-06 2010-09-02 26.236 38,000 +2,836 0.01% 996,952
2010-08-31 2010-08-27 25.135 35,164 +567 0.01% 883,860
2010-08-17 2010-08-13 25.559 34,597 -946 0.01% 884,249
2010-08-11 2010-08-09 24.881 35,543 +1,891 0.01% 884,363
2010-08-10 2010-08-06 24.162 33,652 -1,891 0.01% 813,104
2010-08-09 2010-08-05 24.204 35,543 -1,890 0.01% 860,298
2010-08-06 2010-08-04 24.755 37,433 -1,891 0.01% 926,637
2010-08-03 2010-07-30 24.035 39,324 +4,916 0.01% 945,159
2010-08-02 2010-07-29 23.485 34,408 +6,617 0.01% 808,074
2010-07-30 2010-07-28 22.173 27,791 +9,074 0.01% 616,218
2010-07-16 2010-07-14 21.031 18,717 -10,587 0.00% 393,633
2010-07-15 2010-07-13 20.840 29,304 -11,154 0.01% 610,706
2010-06-29 2010-06-25 20.946 40,458 -1,323 0.01% 847,439
2010-06-23 2010-06-21 21.285 41,781 +1,323 0.01% 889,295
2010-06-11 2010-06-09 21.158 40,458 +21,741 0.01% 855,999
2010-05-25 2010-05-20 19.507 18,717 -378 0.00% 365,120
2010-05-07 2010-05-05 21.708 19,095 -2,268 0.00% 414,511
2010-04-13 2010-04-09 23.147 21,363 -378 0.00% 494,480
2010-04-01 2010-03-30 22.681 21,741 -2,458 0.00% 493,109
2010-03-23 2010-03-19 23.654 24,199 +189 0.00% 572,411
2010-03-19 2010-03-17 21.242 24,010 -2,458 0.00% 510,029
2010-03-05 2010-03-03 21.200 26,468 -945 0.01% 561,123
2010-02-26 2010-02-24 21.327 27,413 +2,458 0.01% 584,637
2010-02-25 2010-02-23 21.285 24,955 +1,890 0.00% 531,159
2010-02-24 2010-02-22 21.242 23,065 +2,836 0.00% 489,955
2010-02-23 2010-02-19 20.840 20,229 +4,726 0.00% 421,580
2010-02-17 2010-02-11 22.046 15,503 +2,269 0.00% 341,785
2010-02-12 2010-02-10 21.496 13,234 -1,512 0.00% 284,481
2010-02-11 2010-02-09 21.539 14,746 +945 0.00% 317,608
2010-02-10 2010-02-08 21.200 13,801 +1,512 0.00% 292,582
2010-02-02 2010-01-29 22.089 12,289 -8,507 0.00% 271,448
2010-01-28 2010-01-26 22.004 20,796 -1,513 0.00% 457,596
2010-01-27 2010-01-25 22.681 22,309 +7,941 0.00% 505,992
2010-01-26 2010-01-22 22.723 14,368 +1,512 0.00% 326,490
2010-01-22 2010-01-20 23.993 12,856 -1,890 0.00% 308,452
2010-01-19 2010-01-15 24.247 14,746 +10,398 0.00% 357,543
2010-01-12 2010-01-08 23.993 4,348 -378 0.00% 104,321
2010-01-06 2010-01-04 23.908 4,726 -2,836 0.00% 112,990
2010-01-05 2009-12-31 24.543 7,562 -378 0.00% 185,594
2009-12-22 2009-12-18 22.766 7,940 -378 0.00% 180,760
2009-12-18 2009-12-16 23.400 8,318 +567 0.00% 194,645
2009-12-17 2009-12-15 24.585 7,751 +2,836 0.00% 190,560
2009-12-15 2009-12-11 24.458 4,915 +189 0.00% 120,213
2009-12-02 2009-11-30 25.685 4,726 -1,891 0.00% 121,390
2009-12-01 2009-11-27 24.374 6,617 +4,159 0.00% 161,281
2009-11-20 2009-11-18 26.870 2,458 -2,457 0.00% 66,047
2009-11-16 2009-11-12 27.251 4,915 +2,457 0.00% 133,939
2009-11-05 2009-11-03 22.808 2,458 -8,318 0.00% 56,062
2009-10-30 2009-10-28 22.808 10,776 +8,318 0.00% 245,779
2009-10-29 2009-10-27 22.850 2,458 -8,318 0.00% 56,166
2009-10-22 2009-10-20 23.612 10,776 +5,482 0.00% 254,443
2009-10-13 2009-10-09 22.850 5,294 +379 0.00% 120,970
2009-10-06 2009-10-02 21.750 4,915 -4,727 0.00% 106,902
2009-09-30 2009-09-28 20.883 9,642 +378 0.00% 201,351
2009-09-21 2009-09-17 22.300 9,264 -3,781 0.00% 206,589
2009-09-18 2009-09-16 22.343 13,045 +4,727 0.00% 291,459
2009-09-17 2009-09-15 23.062 8,318 +1,890 0.00% 191,829
2009-09-14 2009-09-10 23.062 6,428 +4,726 0.00% 148,242
2009-09-11 2009-09-09 20.735 1,702 -4,726 0.00% 35,290
2009-09-08 2009-09-04 20.417 6,428 -189 0.00% 131,242
2009-09-07 2009-09-03 19.740 6,617 -3,025 0.00% 130,621
2009-09-04 2009-09-02 18.936 9,642 +3,025 0.00% 182,582
2009-09-03 2009-09-01 19.127 6,617 -2,836 0.00% 126,561
2009-09-02 2009-08-31 18.830 9,453 +2,836 0.00% 178,004
2009-08-31 2009-08-27 20.819 6,617 -567 0.00% 137,761
2009-08-27 2009-08-25 19.973 7,184 -378 0.00% 143,485
2009-08-26 2009-08-24 19.867 7,562 -1,135 0.00% 150,235
2009-08-19 2009-08-17 18.407 8,697 -567 0.00% 160,088
2009-08-17 2009-08-13 19.254 9,264 -2,836 0.00% 178,365
2009-08-14 2009-08-12 18.830 12,100 +1,324 0.00% 227,848
2009-08-13 2009-08-11 19.359 10,776 +1,134 0.00% 208,616
2009-08-12 2009-08-10 19.994 9,642 +945 0.00% 192,783
2009-08-11 2009-08-07 19.677 8,697 -4,726 0.00% 171,128
2009-08-10 2009-08-06 19.888 13,423 +567 0.00% 266,960
2009-08-06 2009-08-04 19.994 12,856 -2,079 0.00% 257,044
2009-08-05 2009-08-03 19.740 14,935 +4,726 0.00% 294,819
2009-08-04 2009-07-31 18.873 10,209 +1,891 0.00% 192,671
2009-07-29 2009-07-27 19.444 8,318 -2,836 0.00% 161,735
2009-07-28 2009-07-24 20.227 11,154 -1,513 0.00% 225,610
2009-07-16 2009-07-14 16.926 12,667 +3,214 0.00% 214,404
2009-07-15 2009-07-13 16.524 9,453 +945 0.00% 156,203
2009-06-16 2009-06-12 15.953 8,508 +1,891 0.00% 135,727
2009-06-15 2009-06-11 16.503 6,617 +2,836 0.00% 109,201
2009-06-05 2009-06-03 17.159 3,781 -4,727 0.00% 64,878
2009-06-04 2009-06-02 16.820 8,508 -9,830 0.00% 143,108
2009-06-03 2009-06-01 17.328 18,338 -4,727 0.00% 317,764
2009-06-02 2009-05-29 15.551 23,065 +7,562 0.00% 358,682
2009-05-26 2009-05-22 14.155 15,503 +379 0.00% 219,437
2009-05-21 2009-05-19 14.493 15,124 +1,890 0.00% 219,193
2009-05-15 2009-05-13 14.260 13,234 +4,726 0.00% 188,721
2009-05-13 2009-05-11 13.879 8,508 -945 0.00% 118,087
2009-05-12 2009-05-08 14.387 9,453 +4,727 0.00% 136,003
2009-05-11 2009-05-07 14.155 4,726 +4,726 0.00% 66,894
2009-05-08 2009-05-06 13.118 0 -3,781
2009-04-24 2009-04-22 12.293 3,781 +3,781 0.00% 46,478
2009-03-16 2009-03-12 8.717 0 -9,642
2009-03-13 2009-03-11 8.802 9,642 -9,642 0.00% 84,865
2009-03-10 2009-03-06 9.733 19,284 -28,358 0.00% 187,683
2009-02-09 2009-02-05 10.833 47,642 -2,836 0.01% 516,094
2009-02-05 2009-02-03 10.833 50,478 +1,891 0.01% 546,816
2009-02-04 2009-02-02 11.594 48,587 +945 0.01% 563,339
2009-01-30 2009-01-23 11.594 47,642 -4,727 0.01% 552,382
2009-01-29 2009-01-22 11.658 52,369 +22,687 0.01% 610,513
2009-01-20 2009-01-16 12.398 29,682 +1,324 0.01% 368,010
2009-01-14 2009-01-12 12.293 28,358 +8,507 0.01% 348,595
2009-01-12 2009-01-08 12.314 19,851 +4,727 0.00% 244,441
2009-01-08 2009-01-06 12.695 15,124 +9,452 0.00% 191,994
2009-01-07 2009-01-05 12.271 5,672 +1,702 0.00% 69,604
2009-01-05 2008-12-31 11.785 3,970 +3,970 0.00% 46,786
2008-12-29 2008-12-22 11.679 0 -6,617
2008-12-17 2008-12-15 11.531 6,617 +4,726 0.00% 76,300
2008-12-09 2008-12-05 9.944 1,891 -1,323 0.00% 18,804
2008-12-02 2008-11-28 9.521 3,214 -3,781 0.00% 30,600
2008-11-12 2008-11-10 10.367 6,995 -3,781 0.00% 72,519
2008-11-07 2008-11-05 10.579 10,776 -18,906 0.00% 113,998
2008-11-06 2008-11-04 9.584 29,682 -14,179 0.01% 284,486
2008-10-24 2008-10-22 8.675 43,861 -5,672 0.01% 380,480
2008-10-23 2008-10-21 8.717 49,533 +15,125 0.01% 431,778
2008-10-22 2008-10-20 10.029 34,408 +23,632 0.01% 345,070
2008-10-21 2008-10-17 11.679 10,776 -9,453 0.00% 125,854
2008-10-20 2008-10-16 11.637 20,229 +9,453 0.00% 235,400
2008-10-10 2008-10-08 13.118 10,776 -2,269 0.00% 141,357
2008-10-02 2008-09-29 18.132 13,045 +2,269 0.00% 236,534
2008-09-29 2008-09-25 20.438 10,776 +1,890 0.00% 220,244
2008-09-24 2008-09-22 23.147 8,886 -3,781 0.00% 205,680
2008-09-23 2008-09-19 23.020 12,667 +1,135 0.00% 291,589
2008-09-16 2008-09-11 22.977 11,532 +1,701 0.00% 264,974
2008-09-12 2008-09-10 23.908 9,831 +1,323 0.00% 235,042
2008-09-11 2008-09-09 24.247 8,508 +1,891 0.00% 206,291
2008-09-10 2008-09-08 24.247 6,617 +3,781 0.00% 160,441
2008-09-09 2008-09-05 23.273 2,836 +2,836 0.00% 66,004
2008-06-20 2008-06-18 34.416 0 -1,674
2008-06-16 2008-06-12 32.996 1,674 +1,674 0.00% 55,235
2008-06-05 2008-06-03 35.921 0 -744
2008-06-02 2008-05-29 34.932 744 +744 0.00% 25,989
2008-05-28 2008-05-26 32.179 0 -744
2008-05-19 2008-05-15 32.738 744 +744 0.00% 24,357
2008-05-02 2008-04-29 31.963 0 -4,649
2008-04-17 2008-04-15 29.007 4,649 +50 0.00% 134,856
2008-03-10 2008-03-06 28.964 4,599 -2,759 0.00% 133,205
2008-02-26 2008-02-22 30.486 7,358 +2,759 0.00% 224,316
2008-02-22 2008-02-20 31.617 4,599 -2,759 0.00% 145,406
2008-02-21 2008-02-19 31.878 7,358 +4,599 0.00% 234,556
2008-02-19 2008-02-15 32.139 2,759 +2,759 0.00% 88,671
2007-12-28 2007-12-24 38.053 0 -3,311
2007-12-21 2007-12-19 36.922 3,311 +736 0.00% 122,250
2007-12-20 2007-12-18 36.966 2,575 +1,287 0.00% 95,187
2007-12-19 2007-12-17 36.966 1,288 -184 0.00% 47,612
2007-12-18 2007-12-14 38.836 1,472 -368 0.00% 57,167
2007-12-14 2007-12-12 42.402 1,840 -2,207 0.00% 78,020
2007-12-13 2007-12-11 41.837 4,047 +2,575 0.00% 169,313
2007-12-10 2007-12-06 39.358 1,472 -59,784 0.00% 57,935
2007-12-07 2007-12-05 38.227 61,256 +59,784 0.01% 2,341,644
2007-12-05 2007-12-03 36.531 1,472 +1,472 0.00% 53,774
2007-11-16 2007-11-14 37.401 0 -3,495
2007-11-15 2007-11-13 36.314 3,495 -4,967 0.00% 126,916
2007-11-14 2007-11-12 36.314 8,462 -1,839 0.00% 307,286
2007-11-13 2007-11-09 37.227 10,301 +10,117 0.00% 383,474
2007-10-26 2007-10-24 37.575 184 -13,796 0.00% 6,914
2007-09-20 2007-09-18 36.841 13,980 +200 0.00% 515,039
2007-09-13 2007-09-11 35.341 13,780 +181 0.00% 486,999
2007-08-27 2007-08-23 36.929 13,599 +2,720 0.00% 502,203
2007-08-23 2007-08-21 37.503 10,879 -1,451 0.00% 407,995
2007-08-08 2007-08-06 37.768 12,330 -181 0.00% 465,676
2007-08-01 2007-07-30 38.209 12,511 -181 0.00% 478,032
2007-07-12 2007-07-10 39.047 12,692 +362 0.00% 495,587
2007-06-26 2007-06-22 37.988 12,330 0.00% 468,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top