History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 1,148,235 | +0 | 0.08% | 11,482,350 |
| 2025-10-13 | 2025-10-09 | 10.330 | 1,148,235 | +0 | 0.08% | 11,861,268 |
| 2025-10-10 | 2025-10-08 | 9.890 | 1,148,235 | -2,400 | 0.08% | 11,356,044 |
| 2025-10-08 | 2025-10-03 | 9.860 | 1,150,635 | +2,000 | 0.08% | 11,345,261 |
| 2025-09-29 | 2025-09-25 | 9.630 | 1,148,635 | +4,400 | 0.08% | 11,061,355 |
| 2025-09-26 | 2025-09-24 | 9.840 | 1,144,235 | -5,200 | 0.08% | 11,259,272 |
| 2025-09-25 | 2025-09-23 | 9.840 | 1,149,435 | -10,400 | 0.08% | 11,310,440 |
| 2025-09-24 | 2025-09-22 | 9.690 | 1,159,835 | +7,200 | 0.08% | 11,238,801 |
| 2025-09-23 | 2025-09-19 | 9.800 | 1,152,635 | -3,200 | 0.08% | 11,295,823 |
| 2025-09-22 | 2025-09-18 | 9.730 | 1,155,835 | -5,600 | 0.08% | 11,246,275 |
| 2025-09-17 | 2025-09-15 | 9.970 | 1,161,435 | +4,800 | 0.08% | 11,579,507 |
| 2025-09-16 | 2025-09-12 | 10.200 | 1,156,635 | -4,400 | 0.08% | 11,797,677 |
| 2025-09-15 | 2025-09-11 | 10.140 | 1,161,035 | +4,000 | 0.08% | 11,772,895 |
| 2025-09-11 | 2025-09-09 | 9.960 | 1,157,035 | -6,000 | 0.08% | 11,524,069 |
| 2025-09-09 | 2025-09-05 | 9.850 | 1,163,035 | -7,498 | 0.08% | 11,455,895 |
| 2025-09-08 | 2025-09-04 | 9.770 | 1,170,533 | -2,800 | 0.08% | 11,436,107 |
| 2025-09-05 | 2025-09-03 | 10.650 | 1,173,333 | -2,400 | 0.08% | 12,495,516 |
| 2025-09-04 | 2025-09-02 | 10.660 | 1,175,733 | +35,671 | 0.08% | 12,533,196 |
| 2025-09-03 | 2025-09-01 | 10.763 | 1,140,062 | +3,492 | 0.08% | 12,270,480 |
| 2025-09-02 | 2025-08-29 | 10.773 | 1,136,570 | +19,788 | 0.08% | 12,244,613 |
| 2025-09-01 | 2025-08-28 | 10.876 | 1,116,782 | +5,044 | 0.08% | 12,146,565 |
| 2025-08-29 | 2025-08-27 | 10.773 | 1,111,738 | +3,104 | 0.08% | 11,977,091 |
| 2025-08-28 | 2025-08-26 | 11.031 | 1,108,634 | -3,880 | 0.08% | 12,229,384 |
| 2025-08-27 | 2025-08-25 | 11.206 | 1,112,514 | -19,400 | 0.08% | 12,467,163 |
| 2025-08-26 | 2025-08-22 | 10.876 | 1,131,914 | -102,043 | 0.08% | 12,311,146 |
| 2025-08-25 | 2025-08-21 | 10.474 | 1,233,957 | -189,342 | 0.09% | 12,924,874 |
| 2025-08-22 | 2025-08-20 | 10.041 | 1,423,299 | +247,930 | 0.10% | 14,291,825 |
| 2025-08-21 | 2025-08-19 | 9.474 | 1,175,369 | -776 | 0.09% | 11,135,824 |
| 2025-08-20 | 2025-08-18 | 9.495 | 1,176,145 | +9,700 | 0.09% | 11,167,426 |
| 2025-08-19 | 2025-08-15 | 9.722 | 1,166,445 | +5,820 | 0.09% | 11,339,883 |
| 2025-08-18 | 2025-08-14 | 9.753 | 1,160,625 | +4,268 | 0.09% | 11,319,198 |
| 2025-08-15 | 2025-08-13 | 9.681 | 1,156,357 | +12,027 | 0.08% | 11,194,124 |
| 2025-08-13 | 2025-08-11 | 9.608 | 1,144,330 | +2,716 | 0.08% | 10,995,116 |
| 2025-08-11 | 2025-08-07 | 9.619 | 1,141,614 | +1,269 | 0.08% | 10,980,789 |
| 2025-08-05 | 2025-08-01 | 9.382 | 1,140,345 | -4,656 | 0.08% | 10,698,189 |
| 2025-08-04 | 2025-07-31 | 9.464 | 1,145,001 | -23,668 | 0.08% | 10,836,303 |
| 2025-08-01 | 2025-07-30 | 9.608 | 1,168,669 | +1,164 | 0.09% | 11,228,973 |
| 2025-07-30 | 2025-07-28 | 9.773 | 1,167,505 | +22,504 | 0.09% | 11,410,369 |
| 2025-07-29 | 2025-07-25 | 9.670 | 1,145,001 | +1,940 | 0.08% | 11,072,388 |
| 2025-07-28 | 2025-07-24 | 9.732 | 1,143,061 | +1,940 | 0.08% | 11,124,334 |
| 2025-07-25 | 2025-07-23 | 9.804 | 1,141,121 | -2,716 | 0.08% | 11,187,803 |
| 2025-07-24 | 2025-07-22 | 9.835 | 1,143,837 | +25,996 | 0.08% | 11,249,808 |
| 2025-07-23 | 2025-07-21 | 9.969 | 1,117,841 | +33,756 | 0.08% | 11,143,949 |
| 2025-07-18 | 2025-07-16 | 10.134 | 1,084,085 | -1,164 | 0.08% | 10,986,249 |
| 2025-07-17 | 2025-07-15 | 10.206 | 1,085,249 | -13,580 | 0.08% | 11,076,363 |
| 2025-07-16 | 2025-07-14 | 10.217 | 1,098,829 | +1,940 | 0.08% | 11,226,293 |
| 2025-07-15 | 2025-07-11 | 10.021 | 1,096,889 | +776 | 0.08% | 10,991,616 |
| 2025-07-14 | 2025-07-10 | 10.196 | 1,096,113 | -19,012 | 0.08% | 11,175,944 |
| 2025-07-11 | 2025-07-09 | 9.938 | 1,115,125 | +3,880 | 0.08% | 11,082,384 |
| 2025-07-10 | 2025-07-08 | 9.887 | 1,111,245 | +1,940 | 0.08% | 10,986,542 |
| 2025-07-08 | 2025-07-04 | 9.784 | 1,109,305 | -3,880 | 0.08% | 10,852,999 |
| 2025-07-07 | 2025-07-03 | 9.773 | 1,113,185 | +3,492 | 0.08% | 10,879,484 |
| 2025-07-04 | 2025-07-02 | 9.773 | 1,109,693 | +9,700 | 0.08% | 10,845,355 |
| 2025-07-03 | 2025-06-30 | 9.371 | 1,099,993 | -13,580 | 0.08% | 10,308,285 |
| 2025-07-02 | 2025-06-27 | 9.433 | 1,113,573 | -29,488 | 0.08% | 10,504,427 |
| 2025-06-30 | 2025-06-26 | 9.309 | 1,143,061 | +19,012 | 0.08% | 10,641,179 |
| 2025-06-27 | 2025-06-25 | 9.217 | 1,124,049 | -7,372 | 0.08% | 10,359,895 |
| 2025-06-26 | 2025-06-24 | 9.031 | 1,131,421 | -15,520 | 0.08% | 10,217,883 |
| 2025-06-25 | 2025-06-23 | 8.753 | 1,146,941 | -2,716 | 0.08% | 10,038,790 |
| 2025-06-24 | 2025-06-20 | 8.650 | 1,149,657 | +1,552 | 0.08% | 9,944,040 |
| 2025-06-23 | 2025-06-19 | 8.516 | 1,148,105 | -388 | 0.08% | 9,776,744 |
| 2025-06-20 | 2025-06-18 | 8.670 | 1,148,493 | +776 | 0.08% | 9,957,652 |
| 2025-06-18 | 2025-06-16 | 8.773 | 1,147,717 | +27,160 | 0.08% | 10,069,247 |
| 2025-06-17 | 2025-06-13 | 8.897 | 1,120,557 | -427 | 0.08% | 9,969,591 |
| 2025-06-16 | 2025-06-12 | 8.918 | 1,120,984 | -3,492 | 0.08% | 9,996,503 |
| 2025-06-11 | 2025-06-09 | 8.639 | 1,124,476 | +23,280 | 0.08% | 9,714,642 |
| 2025-06-06 | 2025-06-04 | 8.670 | 1,101,196 | -9,700 | 0.08% | 9,547,578 |
| 2025-06-05 | 2025-06-03 | 9.544 | 1,110,896 | -5,044 | 0.08% | 10,602,839 |
| 2025-06-04 | 2025-06-02 | 9.555 | 1,115,940 | +49,919 | 0.08% | 10,663,016 |
| 2025-06-03 | 2025-05-30 | 9.598 | 1,066,021 | +1,483 | 0.08% | 10,232,018 |
| 2025-06-02 | 2025-05-29 | 9.534 | 1,064,538 | -9,272 | 0.08% | 10,148,899 |
| 2025-05-30 | 2025-05-28 | 9.555 | 1,073,810 | -6,305 | 0.08% | 10,260,456 |
| 2025-05-29 | 2025-05-27 | 9.415 | 1,080,115 | +3,709 | 0.08% | 10,169,269 |
| 2025-05-28 | 2025-05-26 | 9.393 | 1,076,406 | +2,967 | 0.08% | 10,111,132 |
| 2025-05-27 | 2025-05-23 | 9.307 | 1,073,439 | +371 | 0.08% | 9,990,648 |
| 2025-05-26 | 2025-05-22 | 9.275 | 1,073,068 | +2,596 | 0.08% | 9,952,477 |
| 2025-05-23 | 2025-05-21 | 9.361 | 1,070,472 | +2,967 | 0.08% | 10,020,757 |
| 2025-05-22 | 2025-05-20 | 9.372 | 1,067,505 | +2,226 | 0.08% | 10,004,496 |
| 2025-05-21 | 2025-05-19 | 9.329 | 1,065,279 | -2,967 | 0.08% | 9,937,679 |
| 2025-05-20 | 2025-05-16 | 9.307 | 1,068,246 | +741 | 0.08% | 9,942,316 |
| 2025-05-16 | 2025-05-14 | 9.426 | 1,067,505 | -1,112 | 0.08% | 10,062,059 |
| 2025-05-15 | 2025-05-13 | 9.286 | 1,068,617 | -9,273 | 0.08% | 9,922,720 |
| 2025-05-14 | 2025-05-12 | 9.264 | 1,077,890 | -21,883 | 0.08% | 9,985,576 |
| 2025-05-13 | 2025-05-09 | 9.124 | 1,099,773 | +1,855 | 0.08% | 10,034,112 |
| 2025-05-12 | 2025-05-08 | 9.124 | 1,097,918 | +6,305 | 0.08% | 10,017,187 |
| 2025-05-09 | 2025-05-07 | 9.081 | 1,091,613 | +16,690 | 0.08% | 9,912,571 |
| 2025-05-08 | 2025-05-06 | 9.113 | 1,074,923 | +11,498 | 0.08% | 9,795,792 |
| 2025-05-07 | 2025-05-02 | 9.135 | 1,063,425 | -24,850 | 0.08% | 9,713,948 |
| 2025-05-06 | 2025-04-30 | 9.027 | 1,088,275 | +2,596 | 0.08% | 9,823,576 |
| 2025-05-02 | 2025-04-29 | 8.994 | 1,085,679 | -2,225 | 0.08% | 9,765,017 |
| 2025-04-29 | 2025-04-25 | 8.714 | 1,087,904 | +5,563 | 0.08% | 9,479,980 |
| 2025-04-28 | 2025-04-24 | 8.531 | 1,082,341 | -371 | 0.08% | 9,233,069 |
| 2025-04-25 | 2025-04-23 | 8.434 | 1,082,712 | +19,287 | 0.08% | 9,131,144 |
| 2025-04-24 | 2025-04-22 | 8.369 | 1,063,425 | +1,113 | 0.08% | 8,899,674 |
| 2025-04-22 | 2025-04-16 | 8.239 | 1,062,312 | +4,822 | 0.08% | 8,752,880 |
| 2025-04-17 | 2025-04-15 | 8.455 | 1,057,490 | -4,822 | 0.08% | 8,941,242 |
| 2025-04-16 | 2025-04-14 | 8.347 | 1,062,312 | +2,262 | 0.08% | 8,867,446 |
| 2025-04-14 | 2025-04-10 | 8.121 | 1,060,050 | +8,160 | 0.08% | 8,608,487 |
| 2025-04-11 | 2025-04-09 | 8.132 | 1,051,890 | -2,596 | 0.08% | 8,553,565 |
| 2025-04-10 | 2025-04-08 | 8.380 | 1,054,486 | +2,670 | 0.08% | 8,836,237 |
| 2025-04-09 | 2025-04-07 | 8.488 | 1,051,816 | +5,935 | 0.08% | 8,927,298 |
| 2025-04-08 | 2025-04-03 | 9.469 | 1,045,881 | -4,822 | 0.08% | 9,903,354 |
| 2025-04-07 | 2025-04-02 | 9.372 | 1,050,703 | -11,869 | 0.08% | 9,847,030 |
| 2025-04-03 | 2025-04-01 | 9.199 | 1,062,572 | +14,836 | 0.08% | 9,774,913 |
| 2025-04-02 | 2025-03-31 | 9.242 | 1,047,736 | -16,319 | 0.08% | 9,683,630 |
| 2025-04-01 | 2025-03-28 | 10.526 | 1,064,055 | +667 | 0.08% | 11,200,036 |
| 2025-03-31 | 2025-03-27 | 10.353 | 1,063,388 | -13,723 | 0.08% | 11,009,523 |
| 2025-03-26 | 2025-03-24 | 10.138 | 1,077,111 | +7,047 | 0.08% | 10,919,275 |
| 2025-03-25 | 2025-03-21 | 10.353 | 1,070,064 | -4,451 | 0.08% | 11,078,641 |
| 2025-03-21 | 2025-03-19 | 10.040 | 1,074,515 | -371 | 0.08% | 10,788,664 |
| 2025-03-19 | 2025-03-17 | 9.792 | 1,074,886 | +4,451 | 0.08% | 10,525,767 |
| 2025-03-18 | 2025-03-14 | 9.663 | 1,070,435 | -10,756 | 0.08% | 10,343,650 |
| 2025-03-17 | 2025-03-13 | 9.501 | 1,081,191 | -1,113 | 0.08% | 10,272,682 |
| 2025-03-14 | 2025-03-12 | 9.598 | 1,082,304 | -6,676 | 0.08% | 10,388,307 |
| 2025-03-13 | 2025-03-11 | 9.803 | 1,088,980 | +6,676 | 0.08% | 10,675,526 |
| 2025-03-11 | 2025-03-07 | 9.814 | 1,082,304 | +11,498 | 0.08% | 10,621,752 |
| 2025-03-10 | 2025-03-06 | 9.943 | 1,070,806 | +5,193 | 0.08% | 10,647,490 |
| 2025-03-07 | 2025-03-05 | 9.922 | 1,065,613 | -5,934 | 0.08% | 10,572,869 |
| 2025-03-06 | 2025-03-04 | 9.631 | 1,071,547 | -7,789 | 0.08% | 10,319,727 |
| 2025-03-05 | 2025-03-03 | 9.469 | 1,079,336 | +4,821 | 0.08% | 10,220,136 |
| 2025-03-04 | 2025-02-28 | 9.501 | 1,074,515 | -12,610 | 0.08% | 10,209,251 |
| 2025-02-27 | 2025-02-25 | 9.426 | 1,087,125 | +3,709 | 0.08% | 10,246,993 |
| 2025-02-26 | 2025-02-24 | 9.523 | 1,083,416 | -46,362 | 0.08% | 10,317,191 |
| 2025-02-25 | 2025-02-21 | 9.404 | 1,129,778 | -8,531 | 0.09% | 10,624,662 |
| 2025-02-24 | 2025-02-20 | 9.296 | 1,138,309 | +2,967 | 0.09% | 10,582,126 |
| 2025-02-21 | 2025-02-19 | 9.199 | 1,135,342 | -2,967 | 0.09% | 10,444,346 |
| 2025-02-20 | 2025-02-18 | 9.178 | 1,138,309 | +3,709 | 0.09% | 10,447,088 |
| 2025-02-19 | 2025-02-17 | 9.145 | 1,134,600 | -1,484 | 0.09% | 10,376,339 |
| 2025-02-18 | 2025-02-14 | 8.887 | 1,136,084 | -1,112 | 0.09% | 10,095,856 |
| 2025-02-14 | 2025-02-12 | 8.973 | 1,137,196 | -13,471 | 0.09% | 10,203,852 |
| 2025-02-06 | 2025-02-04 | 8.725 | 1,150,667 | +3,709 | 0.09% | 10,039,306 |
| 2025-02-05 | 2025-02-03 | 8.660 | 1,146,958 | -9,273 | 0.09% | 9,932,729 |
| 2025-02-04 | 2025-01-28 | 8.574 | 1,156,231 | +9,273 | 0.09% | 9,913,277 |
| 2025-01-27 | 2025-01-23 | 8.628 | 1,146,958 | -23,738 | 0.09% | 9,895,620 |
| 2025-01-20 | 2025-01-16 | 8.628 | 1,170,696 | +27,447 | 0.09% | 10,100,425 |
| 2025-01-17 | 2025-01-15 | 8.563 | 1,143,249 | +9,272 | 0.09% | 9,789,643 |
| 2025-01-15 | 2025-01-13 | 8.390 | 1,133,977 | -1,113 | 0.09% | 9,514,574 |
| 2025-01-14 | 2025-01-10 | 8.444 | 1,135,090 | +3,338 | 0.09% | 9,585,120 |
| 2025-01-13 | 2025-01-09 | 8.606 | 1,131,752 | -1,854 | 0.09% | 9,740,016 |
| 2025-01-10 | 2025-01-08 | 8.660 | 1,133,606 | -371 | 0.09% | 9,817,099 |
| 2025-01-09 | 2025-01-07 | 8.757 | 1,133,977 | -2,596 | 0.09% | 9,930,378 |
| 2025-01-06 | 2025-01-02 | 8.757 | 1,136,573 | +1,854 | 0.09% | 9,953,112 |
| 2025-01-03 | 2024-12-31 | 8.843 | 1,134,719 | -15,207 | 0.09% | 10,034,776 |
| 2024-12-30 | 2024-12-24 | 8.369 | 1,149,926 | -6,305 | 0.09% | 9,623,590 |
| 2024-12-23 | 2024-12-19 | 8.099 | 1,156,231 | -3,709 | 0.09% | 9,364,618 |
| 2024-12-18 | 2024-12-16 | 8.056 | 1,159,940 | +3,709 | 0.09% | 9,344,620 |
| 2024-12-17 | 2024-12-13 | 8.035 | 1,156,231 | -24,479 | 0.09% | 9,289,801 |
| 2024-12-16 | 2024-12-12 | 8.250 | 1,180,710 | -2,226 | 0.09% | 9,741,149 |
| 2024-12-13 | 2024-12-11 | 8.099 | 1,182,936 | +3,339 | 0.09% | 9,580,909 |
| 2024-12-12 | 2024-12-10 | 7.981 | 1,179,597 | -4,822 | 0.09% | 9,413,928 |
| 2024-12-10 | 2024-12-06 | 7.862 | 1,184,419 | -9,273 | 0.09% | 9,311,902 |
| 2024-12-06 | 2024-12-04 | 7.840 | 1,193,692 | -8,530 | 0.09% | 9,359,059 |
| 2024-12-05 | 2024-12-03 | 7.873 | 1,202,222 | -5,564 | 0.09% | 9,464,835 |
| 2024-12-04 | 2024-12-02 | 7.754 | 1,207,786 | +14,094 | 0.09% | 9,365,358 |
| 2024-12-02 | 2024-11-28 | 7.636 | 1,193,692 | +1,855 | 0.09% | 9,114,462 |
| 2024-11-29 | 2024-11-27 | 7.679 | 1,191,837 | +6,305 | 0.09% | 9,151,712 |
| 2024-11-27 | 2024-11-25 | 7.603 | 1,185,532 | -371 | 0.09% | 9,013,800 |
| 2024-11-26 | 2024-11-22 | 7.657 | 1,185,903 | -7,418 | 0.09% | 9,080,568 |
| 2024-11-21 | 2024-11-19 | 7.851 | 1,193,321 | -39,686 | 0.09% | 9,369,020 |
| 2024-11-20 | 2024-11-18 | 7.776 | 1,233,007 | +39,686 | 0.09% | 9,587,521 |
| 2024-11-19 | 2024-11-15 | 7.711 | 1,193,321 | -9,272 | 0.09% | 9,201,716 |
| 2024-11-18 | 2024-11-14 | 7.657 | 1,202,593 | -4,451 | 0.09% | 9,208,365 |
| 2024-11-14 | 2024-11-12 | 7.819 | 1,207,044 | -24,850 | 0.09% | 9,437,710 |
| 2024-11-12 | 2024-11-08 | 7.981 | 1,231,894 | +1,483 | 0.09% | 9,831,291 |
| 2024-11-11 | 2024-11-07 | 8.045 | 1,230,411 | -370 | 0.09% | 9,899,073 |
| 2024-11-01 | 2024-10-30 | 7.862 | 1,230,781 | -2,597 | 0.09% | 9,676,400 |
| 2024-10-31 | 2024-10-29 | 7.948 | 1,233,378 | +1,855 | 0.09% | 9,803,230 |
| 2024-10-25 | 2024-10-23 | 8.337 | 1,231,523 | -21,141 | 0.09% | 10,266,621 |
| 2024-10-24 | 2024-10-22 | 8.164 | 1,252,664 | -20,771 | 0.10% | 10,226,711 |
| 2024-10-23 | 2024-10-21 | 8.024 | 1,273,435 | +4,822 | 0.10% | 10,217,749 |
| 2024-10-22 | 2024-10-18 | 8.035 | 1,268,613 | -3,709 | 0.10% | 10,192,740 |
| 2024-10-21 | 2024-10-17 | 7.873 | 1,272,322 | +742 | 0.10% | 10,016,717 |
| 2024-10-18 | 2024-10-16 | 7.819 | 1,271,580 | +7,418 | 0.10% | 9,942,308 |
| 2024-10-17 | 2024-10-15 | 7.743 | 1,264,162 | +3,338 | 0.10% | 9,788,873 |
| 2024-10-16 | 2024-10-14 | 7.819 | 1,260,824 | +16,319 | 0.10% | 9,858,208 |
| 2024-10-15 | 2024-10-10 | 7.851 | 1,244,505 | -4,450 | 0.10% | 9,770,877 |
| 2024-10-14 | 2024-10-09 | 7.592 | 1,248,955 | +5,192 | 0.10% | 9,482,546 |
| 2024-10-10 | 2024-10-08 | 7.668 | 1,243,763 | -4,451 | 0.10% | 9,537,021 |
| 2024-10-09 | 2024-10-07 | 8.110 | 1,248,214 | -130,185 | 0.10% | 10,123,074 |
| 2024-10-08 | 2024-10-04 | 7.797 | 1,378,399 | -18,545 | 0.11% | 10,747,780 |
| 2024-10-07 | 2024-10-03 | 7.625 | 1,396,944 | +18,174 | 0.11% | 10,651,332 |
| 2024-10-04 | 2024-10-02 | 7.700 | 1,378,770 | -16,690 | 0.11% | 10,616,847 |
| 2024-10-03 | 2024-09-30 | 7.517 | 1,395,460 | -6,305 | 0.11% | 10,489,522 |
| 2024-10-02 | 2024-09-27 | 7.463 | 1,401,765 | -25,592 | 0.11% | 10,461,328 |
| 2024-09-30 | 2024-09-26 | 7.538 | 1,427,357 | +44,137 | 0.11% | 10,760,075 |
| 2024-09-27 | 2024-09-25 | 7.549 | 1,383,220 | -48,217 | 0.11% | 10,442,267 |
| 2024-09-26 | 2024-09-24 | 7.528 | 1,431,437 | +32,268 | 0.11% | 10,775,394 |
| 2024-09-23 | 2024-09-19 | 7.334 | 1,399,169 | -15,949 | 0.11% | 10,260,880 |
| 2024-09-20 | 2024-09-17 | 7.183 | 1,415,118 | -10,385 | 0.11% | 10,164,181 |
| 2024-09-17 | 2024-09-13 | 7.150 | 1,425,503 | -5,563 | 0.11% | 10,192,651 |
| 2024-09-16 | 2024-09-12 | 7.064 | 1,431,066 | -1,855 | 0.11% | 10,108,960 |
| 2024-09-13 | 2024-09-11 | 7.010 | 1,432,921 | +20,770 | 0.11% | 10,044,796 |
| 2024-09-12 | 2024-09-10 | 7.723 | 1,412,151 | -32,268 | 0.11% | 10,905,914 |
| 2024-09-11 | 2024-09-09 | 7.644 | 1,444,419 | +53,835 | 0.11% | 11,041,620 |
| 2024-09-10 | 2024-09-05 | 7.734 | 1,390,584 | -15,679 | 0.11% | 10,754,963 |
| 2024-09-09 | 2024-09-04 | 7.801 | 1,406,263 | +12,472 | 0.11% | 10,970,940 |
| 2024-09-05 | 2024-09-03 | 7.813 | 1,393,791 | +10,333 | 0.11% | 10,889,285 |
| 2024-09-04 | 2024-09-02 | 7.824 | 1,383,458 | +27,795 | 0.11% | 10,824,086 |
| 2024-09-03 | 2024-08-30 | 7.611 | 1,355,663 | -74,119 | 0.11% | 10,317,487 |
| 2024-09-02 | 2024-08-29 | 6.982 | 1,429,782 | +31,358 | 0.11% | 9,982,807 |
| 2024-08-30 | 2024-08-28 | 7.083 | 1,398,424 | +17,817 | 0.11% | 9,905,142 |
| 2024-08-29 | 2024-08-27 | 7.139 | 1,380,607 | +54,877 | 0.11% | 9,856,431 |
| 2024-08-27 | 2024-08-23 | 6.926 | 1,325,730 | -2,494 | 0.11% | 9,181,904 |
| 2024-08-21 | 2024-08-19 | 6.937 | 1,328,224 | +7,126 | 0.11% | 9,214,086 |
| 2024-08-20 | 2024-08-16 | 6.892 | 1,321,098 | -2,850 | 0.11% | 9,105,334 |
| 2024-08-19 | 2024-08-15 | 6.814 | 1,323,948 | -1,782 | 0.11% | 9,020,946 |
| 2024-08-16 | 2024-08-14 | 6.724 | 1,325,730 | -4,276 | 0.11% | 8,914,036 |
| 2024-08-15 | 2024-08-13 | 6.701 | 1,330,006 | +8,908 | 0.11% | 8,912,928 |
| 2024-08-14 | 2024-08-12 | 6.690 | 1,321,098 | +4,989 | 0.11% | 8,838,403 |
| 2024-08-13 | 2024-08-09 | 6.668 | 1,316,109 | +3,207 | 0.11% | 8,775,478 |
| 2024-08-12 | 2024-08-08 | 6.589 | 1,312,902 | +2,851 | 0.10% | 8,650,932 |
| 2024-08-09 | 2024-08-07 | 6.623 | 1,310,051 | -4,276 | 0.10% | 8,676,263 |
| 2024-08-08 | 2024-08-06 | 6.567 | 1,314,327 | +404 | 0.10% | 8,630,814 |
| 2024-08-07 | 2024-08-05 | 6.533 | 1,313,923 | +8,909 | 0.10% | 8,583,915 |
| 2024-08-06 | 2024-08-02 | 6.791 | 1,305,014 | -8,909 | 0.10% | 8,862,638 |
| 2024-08-05 | 2024-08-01 | 6.859 | 1,313,923 | +17,461 | 0.10% | 9,011,635 |
| 2024-07-29 | 2024-07-25 | 6.903 | 1,296,462 | +5,345 | 0.10% | 8,950,090 |
| 2024-07-26 | 2024-07-24 | 7.038 | 1,291,117 | -4,632 | 0.10% | 9,087,107 |
| 2024-07-23 | 2024-07-19 | 6.903 | 1,295,749 | +8,196 | 0.10% | 8,945,168 |
| 2024-07-18 | 2024-07-16 | 7.128 | 1,287,553 | +1,781 | 0.10% | 9,177,647 |
| 2024-07-17 | 2024-07-15 | 7.184 | 1,285,772 | +11,760 | 0.10% | 9,237,117 |
| 2024-07-16 | 2024-07-12 | 7.274 | 1,274,012 | -2,851 | 0.10% | 9,267,039 |
| 2024-07-15 | 2024-07-11 | 7.128 | 1,276,863 | -5,345 | 0.10% | 9,101,448 |
| 2024-07-10 | 2024-07-08 | 7.061 | 1,282,208 | +8,196 | 0.10% | 9,053,190 |
| 2024-07-03 | 2024-06-28 | 7.308 | 1,274,012 | +712 | 0.10% | 9,309,942 |
| 2024-06-27 | 2024-06-25 | 7.263 | 1,273,300 | -6,057 | 0.10% | 9,247,567 |
| 2024-06-26 | 2024-06-24 | 7.308 | 1,279,357 | +1,069 | 0.10% | 9,349,001 |
| 2024-06-25 | 2024-06-21 | 7.251 | 1,278,288 | +4,276 | 0.10% | 9,269,445 |
| 2024-06-21 | 2024-06-19 | 7.375 | 1,274,012 | -4,276 | 0.10% | 9,395,748 |
| 2024-06-19 | 2024-06-17 | 7.072 | 1,278,288 | +712 | 0.10% | 9,039,861 |
| 2024-06-17 | 2024-06-13 | 7.229 | 1,277,576 | -5,345 | 0.10% | 9,235,600 |
| 2024-06-11 | 2024-06-06 | 6.982 | 1,282,921 | +2,495 | 0.10% | 8,957,417 |
| 2024-06-07 | 2024-06-05 | 6.993 | 1,280,426 | +4,632 | 0.10% | 8,954,370 |
| 2024-06-05 | 2024-06-03 | 8.303 | 1,275,794 | +90,863 | 0.10% | 10,592,961 |
| 2024-06-04 | 2024-05-31 | 8.182 | 1,184,931 | +3,972 | 0.10% | 9,695,312 |
| 2024-06-03 | 2024-05-30 | 8.231 | 1,180,959 | +11,914 | 0.10% | 9,719,905 |
| 2024-05-31 | 2024-05-29 | 8.388 | 1,169,045 | +2,648 | 0.10% | 9,805,523 |
| 2024-05-30 | 2024-05-28 | 8.496 | 1,166,397 | +24,822 | 0.10% | 9,910,186 |
| 2024-05-29 | 2024-05-27 | 8.593 | 1,141,575 | -3,309 | 0.10% | 9,809,664 |
| 2024-05-28 | 2024-05-24 | 8.484 | 1,144,884 | -8,274 | 0.10% | 9,713,565 |
| 2024-05-27 | 2024-05-23 | 8.508 | 1,153,158 | +22,174 | 0.10% | 9,811,639 |
| 2024-05-23 | 2024-05-21 | 8.581 | 1,130,984 | +7,943 | 0.10% | 9,704,985 |
| 2024-05-22 | 2024-05-20 | 8.678 | 1,123,041 | -10,590 | 0.10% | 9,745,410 |
| 2024-05-21 | 2024-05-17 | 8.448 | 1,133,631 | -3,310 | 0.10% | 9,576,988 |
| 2024-05-20 | 2024-05-16 | 8.267 | 1,136,941 | -8,274 | 0.10% | 9,398,837 |
| 2024-05-17 | 2024-05-14 | 8.388 | 1,145,215 | -5,627 | 0.10% | 9,605,646 |
| 2024-05-16 | 2024-05-13 | 8.315 | 1,150,842 | +2,979 | 0.10% | 9,569,389 |
| 2024-05-10 | 2024-05-08 | 7.977 | 1,147,863 | -3,640 | 0.10% | 9,156,174 |
| 2024-05-09 | 2024-05-07 | 8.110 | 1,151,503 | -6,620 | 0.10% | 9,338,297 |
| 2024-05-08 | 2024-05-06 | 8.013 | 1,158,123 | +993 | 0.10% | 9,280,007 |
| 2024-05-07 | 2024-05-03 | 8.073 | 1,157,130 | +1,986 | 0.10% | 9,341,975 |
| 2024-05-06 | 2024-05-02 | 7.965 | 1,155,144 | -26,146 | 0.10% | 9,200,292 |
| 2024-05-02 | 2024-04-29 | 7.856 | 1,181,290 | -13,570 | 0.10% | 9,280,042 |
| 2024-04-30 | 2024-04-26 | 7.723 | 1,194,860 | -8,936 | 0.10% | 9,227,795 |
| 2024-04-24 | 2024-04-22 | 7.360 | 1,203,796 | +14,563 | 0.10% | 8,860,337 |
| 2024-04-22 | 2024-04-18 | 7.312 | 1,189,233 | -8,274 | 0.10% | 8,695,657 |
| 2024-04-19 | 2024-04-17 | 7.300 | 1,197,507 | +9,929 | 0.10% | 8,741,683 |
| 2024-04-18 | 2024-04-16 | 7.300 | 1,187,578 | -16,880 | 0.10% | 8,669,203 |
| 2024-04-15 | 2024-04-11 | 7.493 | 1,204,458 | +11,584 | 0.10% | 9,025,337 |
| 2024-04-12 | 2024-04-10 | 7.493 | 1,192,874 | -4,633 | 0.10% | 8,938,535 |
| 2024-04-11 | 2024-04-09 | 7.372 | 1,197,507 | -49,645 | 0.10% | 8,828,521 |
| 2024-04-10 | 2024-04-08 | 7.191 | 1,247,152 | +3,972 | 0.11% | 8,968,430 |
| 2024-04-09 | 2024-04-05 | 7.131 | 1,243,180 | -6,289 | 0.11% | 8,864,742 |
| 2024-04-08 | 2024-04-03 | 7.046 | 1,249,469 | -8,274 | 0.11% | 8,803,880 |
| 2024-04-05 | 2024-04-02 | 7.034 | 1,257,743 | -13,569 | 0.11% | 8,846,978 |
| 2024-04-03 | 2024-03-28 | 6.732 | 1,271,312 | -51,300 | 0.11% | 8,558,298 |
| 2024-03-21 | 2024-03-19 | 6.236 | 1,322,612 | -3,309 | 0.11% | 8,248,258 |
| 2024-03-12 | 2024-03-08 | 6.261 | 1,325,921 | +3,309 | 0.11% | 8,300,944 |
| 2024-03-11 | 2024-03-07 | 6.261 | 1,322,612 | -3,971 | 0.11% | 8,280,228 |
| 2024-03-06 | 2024-03-04 | 6.285 | 1,326,583 | -7,612 | 0.11% | 8,337,154 |
| 2024-03-05 | 2024-03-01 | 6.152 | 1,334,195 | -16,548 | 0.11% | 8,207,618 |
| 2024-03-04 | 2024-02-29 | 5.995 | 1,350,743 | +51,299 | 0.12% | 8,097,193 |
| 2024-02-28 | 2024-02-26 | 6.236 | 1,299,444 | -11,584 | 0.11% | 8,103,774 |
| 2024-02-27 | 2024-02-23 | 6.152 | 1,311,028 | -2,978 | 0.11% | 8,065,101 |
| 2024-02-26 | 2024-02-22 | 6.079 | 1,314,006 | -2,648 | 0.11% | 7,988,135 |
| 2024-02-23 | 2024-02-21 | 5.934 | 1,316,654 | +32,434 | 0.11% | 7,813,277 |
| 2024-02-20 | 2024-02-16 | 5.898 | 1,284,220 | -2,978 | 0.11% | 7,574,244 |
| 2024-02-08 | 2024-02-06 | 5.777 | 1,287,198 | +331 | 0.11% | 7,436,239 |
| 2024-02-06 | 2024-02-02 | 5.705 | 1,286,867 | +4,633 | 0.11% | 7,341,009 |
| 2024-02-05 | 2024-02-01 | 5.680 | 1,282,234 | +4,303 | 0.11% | 7,283,585 |
| 2024-01-30 | 2024-01-26 | 5.886 | 1,277,931 | -331 | 0.11% | 7,521,707 |
| 2024-01-29 | 2024-01-25 | 5.958 | 1,278,262 | -24,823 | 0.11% | 7,616,349 |
| 2024-01-23 | 2024-01-19 | 5.838 | 1,303,085 | -331 | 0.11% | 7,606,764 |
| 2024-01-19 | 2024-01-17 | 5.741 | 1,303,416 | +331 | 0.11% | 7,482,672 |
| 2024-01-18 | 2024-01-16 | 5.886 | 1,303,085 | -2,647 | 0.11% | 7,669,760 |
| 2024-01-17 | 2024-01-15 | 5.838 | 1,305,732 | -2,317 | 0.11% | 7,622,216 |
| 2024-01-15 | 2024-01-11 | 5.813 | 1,308,049 | -331 | 0.11% | 7,604,123 |
| 2024-01-12 | 2024-01-10 | 5.741 | 1,308,380 | +3,971 | 0.11% | 7,511,170 |
| 2024-01-09 | 2024-01-05 | 5.995 | 1,304,409 | +66,193 | 0.11% | 7,819,438 |
| 2023-12-29 | 2023-12-27 | 5.922 | 1,238,216 | -331 | 0.11% | 7,332,846 |
| 2023-12-28 | 2023-12-22 | 5.922 | 1,238,547 | -331 | 0.11% | 7,334,806 |
| 2023-12-27 | 2023-12-21 | 5.862 | 1,238,878 | -331 | 0.11% | 7,261,901 |
| 2023-12-22 | 2023-12-20 | 5.825 | 1,239,209 | +331 | 0.11% | 7,218,911 |
| 2023-12-19 | 2023-12-15 | 5.934 | 1,238,878 | +10,922 | 0.11% | 7,351,739 |
| 2023-12-15 | 2023-12-13 | 5.838 | 1,227,956 | -331 | 0.11% | 7,168,198 |
| 2023-12-13 | 2023-12-11 | 5.753 | 1,228,287 | +4,634 | 0.11% | 7,066,215 |
| 2023-12-08 | 2023-12-06 | 5.910 | 1,223,653 | +3,971 | 0.11% | 7,231,813 |
| 2023-12-05 | 2023-12-01 | 6.067 | 1,219,682 | +1,655 | 0.10% | 7,399,977 |
| 2023-12-04 | 2023-11-30 | 6.128 | 1,218,027 | +5,957 | 0.10% | 7,463,541 |
| 2023-11-30 | 2023-11-28 | 6.091 | 1,212,070 | +662 | 0.10% | 7,383,092 |
| 2023-11-23 | 2023-11-21 | 6.236 | 1,211,408 | -3,640 | 0.10% | 7,554,752 |
| 2023-11-16 | 2023-11-14 | 6.128 | 1,215,048 | -662 | 0.10% | 7,445,287 |
| 2023-11-14 | 2023-11-10 | 5.983 | 1,215,710 | +662 | 0.10% | 7,273,028 |
| 2023-11-10 | 2023-11-08 | 6.128 | 1,215,048 | +5,957 | 0.10% | 7,445,287 |
| 2023-11-09 | 2023-11-07 | 6.152 | 1,209,091 | +2,648 | 0.10% | 7,438,011 |
| 2023-11-08 | 2023-11-06 | 6.248 | 1,206,443 | -2,648 | 0.10% | 7,538,369 |
| 2023-11-03 | 2023-11-01 | 6.140 | 1,209,091 | +5,295 | 0.10% | 7,423,398 |
| 2023-10-31 | 2023-10-27 | 6.212 | 1,203,796 | -4,964 | 0.10% | 7,478,183 |
| 2023-10-30 | 2023-10-26 | 6.140 | 1,208,760 | +1,655 | 0.10% | 7,421,366 |
| 2023-10-27 | 2023-10-25 | 6.103 | 1,207,105 | +1,985 | 0.10% | 7,367,438 |
| 2023-10-26 | 2023-10-24 | 6.152 | 1,205,120 | +4,634 | 0.10% | 7,413,583 |
| 2023-10-19 | 2023-10-17 | 6.285 | 1,200,486 | +2,317 | 0.10% | 7,544,675 |
| 2023-10-17 | 2023-10-13 | 6.273 | 1,198,169 | -8,605 | 0.10% | 7,515,632 |
| 2023-10-16 | 2023-10-12 | 6.381 | 1,206,774 | -822 | 0.10% | 7,700,873 |
| 2023-10-13 | 2023-10-11 | 6.285 | 1,207,596 | -1,655 | 0.10% | 7,589,359 |
| 2023-10-12 | 2023-10-10 | 6.224 | 1,209,251 | +1,986 | 0.10% | 7,526,685 |
| 2023-10-05 | 2023-10-03 | 6.248 | 1,207,265 | -662 | 0.10% | 7,543,506 |
| 2023-10-04 | 2023-09-29 | 6.261 | 1,207,927 | +6,619 | 0.10% | 7,562,241 |
| 2023-10-03 | 2023-09-28 | 6.309 | 1,201,308 | -15,224 | 0.10% | 7,578,878 |
| 2023-09-29 | 2023-09-27 | 6.043 | 1,216,532 | +331 | 0.10% | 7,351,460 |
| 2023-09-28 | 2023-09-26 | 6.031 | 1,216,201 | +331 | 0.10% | 7,334,761 |
| 2023-09-27 | 2023-09-25 | 6.128 | 1,215,870 | +3,310 | 0.10% | 7,450,324 |
| 2023-09-26 | 2023-09-22 | 6.261 | 1,212,560 | +821 | 0.10% | 7,591,246 |
| 2023-09-19 | 2023-09-15 | 6.188 | 1,211,739 | -8,274 | 0.10% | 7,498,236 |
| 2023-09-18 | 2023-09-14 | 6.261 | 1,220,013 | +8,274 | 0.10% | 7,637,906 |
| 2023-09-14 | 2023-09-12 | 6.176 | 1,211,739 | +4,303 | 0.10% | 7,483,591 |
| 2023-09-13 | 2023-09-11 | 6.236 | 1,207,436 | +331 | 0.10% | 7,529,981 |
| 2023-09-07 | 2023-09-05 | 6.662 | 1,207,105 | +24,634 | 0.10% | 8,042,179 |
| 2023-09-06 | 2023-09-04 | 6.749 | 1,182,471 | -8,105 | 0.10% | 7,980,181 |
| 2023-09-05 | 2023-08-31 | 6.625 | 1,190,576 | +3,567 | 0.10% | 7,887,989 |
| 2023-09-04 | 2023-08-30 | 6.625 | 1,187,009 | -7,781 | 0.10% | 7,864,357 |
| 2023-08-30 | 2023-08-28 | 6.514 | 1,194,790 | +16,210 | 0.10% | 7,783,240 |
| 2023-08-28 | 2023-08-24 | 6.514 | 1,178,580 | -4,863 | 0.10% | 7,677,643 |
| 2023-08-25 | 2023-08-23 | 6.403 | 1,183,443 | -324 | 0.10% | 7,577,913 |
| 2023-08-24 | 2023-08-22 | 6.403 | 1,183,767 | +324 | 0.10% | 7,579,988 |
| 2023-08-23 | 2023-08-21 | 6.317 | 1,183,443 | -8,105 | 0.10% | 7,475,706 |
| 2023-08-22 | 2023-08-18 | 6.564 | 1,191,548 | +8,105 | 0.10% | 7,820,924 |
| 2023-08-18 | 2023-08-16 | 6.687 | 1,183,443 | -2,594 | 0.10% | 7,913,736 |
| 2023-08-17 | 2023-08-15 | 6.638 | 1,186,037 | +8,754 | 0.10% | 7,872,550 |
| 2023-08-16 | 2023-08-14 | 6.847 | 1,177,283 | +25,612 | 0.10% | 8,061,368 |
| 2023-08-11 | 2023-08-09 | 7.082 | 1,151,671 | +3,242 | 0.10% | 8,155,963 |
| 2023-08-07 | 2023-08-03 | 7.181 | 1,148,429 | +3,243 | 0.10% | 8,246,355 |
| 2023-08-04 | 2023-08-02 | 7.070 | 1,145,186 | +3,242 | 0.10% | 8,095,908 |
| 2023-08-03 | 2023-08-01 | 7.255 | 1,141,944 | +8,105 | 0.10% | 8,284,323 |
| 2023-07-28 | 2023-07-26 | 7.242 | 1,133,839 | -973 | 0.10% | 8,211,536 |
| 2023-07-27 | 2023-07-25 | 7.094 | 1,134,812 | -7,132 | 0.10% | 8,050,571 |
| 2023-07-26 | 2023-07-24 | 6.958 | 1,141,944 | -1,297 | 0.10% | 7,946,188 |
| 2023-07-25 | 2023-07-21 | 6.921 | 1,143,241 | +12,968 | 0.10% | 7,912,898 |
| 2023-07-20 | 2023-07-18 | 7.033 | 1,130,273 | -3,242 | 0.10% | 7,948,645 |
| 2023-07-13 | 2023-07-11 | 6.983 | 1,133,515 | +3,242 | 0.10% | 7,915,505 |
| 2023-07-07 | 2023-07-05 | 7.057 | 1,130,273 | -3,242 | 0.10% | 7,976,535 |
| 2023-07-04 | 2023-06-30 | 7.193 | 1,133,515 | +648 | 0.10% | 8,153,250 |
| 2023-07-03 | 2023-06-29 | 7.094 | 1,132,867 | -324 | 0.10% | 8,036,773 |
| 2023-06-28 | 2023-06-26 | 6.860 | 1,133,191 | -4,214 | 0.10% | 7,773,432 |
| 2023-06-27 | 2023-06-23 | 6.897 | 1,137,405 | +34,041 | 0.10% | 7,844,438 |
| 2023-06-26 | 2023-06-21 | 6.909 | 1,103,364 | +8,106 | 0.10% | 7,623,278 |
| 2023-06-09 | 2023-06-07 | 7.033 | 1,095,258 | -7,781 | 0.10% | 7,702,402 |
| 2023-06-08 | 2023-06-06 | 7.779 | 1,103,039 | +1,621 | 0.10% | 8,580,096 |
| 2023-06-07 | 2023-06-05 | 7.714 | 1,101,418 | +53,235 | 0.10% | 8,496,092 |
| 2023-06-06 | 2023-06-02 | 7.675 | 1,048,183 | -8,948 | 0.10% | 8,044,682 |
| 2023-06-05 | 2023-06-01 | 7.506 | 1,057,131 | +4,011 | 0.10% | 7,935,192 |
| 2023-06-02 | 2023-05-31 | 7.467 | 1,053,120 | +4,320 | 0.10% | 7,864,125 |
| 2023-05-31 | 2023-05-29 | 7.623 | 1,048,800 | +6,479 | 0.10% | 7,995,029 |
| 2023-05-25 | 2023-05-23 | 7.960 | 1,042,321 | -308 | 0.10% | 8,296,977 |
| 2023-05-18 | 2023-05-16 | 8.064 | 1,042,629 | -617 | 0.10% | 8,407,565 |
| 2023-05-17 | 2023-05-15 | 8.142 | 1,043,246 | +617 | 0.10% | 8,493,690 |
| 2023-05-16 | 2023-05-12 | 8.232 | 1,042,629 | +3,702 | 0.10% | 8,583,286 |
| 2023-05-15 | 2023-05-11 | 8.297 | 1,038,927 | -308 | 0.10% | 8,620,155 |
| 2023-05-08 | 2023-05-04 | 8.388 | 1,039,235 | -4,320 | 0.10% | 8,717,021 |
| 2023-05-03 | 2023-04-28 | 8.142 | 1,043,555 | -55 | 0.10% | 8,496,206 |
| 2023-04-24 | 2023-04-20 | 8.310 | 1,043,610 | -308 | 0.10% | 8,672,540 |
| 2023-04-13 | 2023-04-11 | 8.206 | 1,043,918 | -2,469 | 0.10% | 8,566,830 |
| 2023-04-11 | 2023-04-04 | 7.921 | 1,046,387 | -74,049 | 0.10% | 8,288,646 |
| 2023-04-03 | 2023-03-30 | 7.714 | 1,120,436 | +2,468 | 0.10% | 8,642,792 |
| 2023-03-31 | 2023-03-29 | 7.727 | 1,117,968 | -15,427 | 0.10% | 8,638,248 |
| 2023-03-30 | 2023-03-28 | 7.727 | 1,133,395 | +15,119 | 0.10% | 8,757,449 |
| 2023-03-29 | 2023-03-27 | 7.597 | 1,118,276 | -309 | 0.10% | 8,495,651 |
| 2023-03-28 | 2023-03-24 | 7.727 | 1,118,585 | -7,713 | 0.10% | 8,643,016 |
| 2023-03-27 | 2023-03-23 | 7.766 | 1,126,298 | -3,703 | 0.10% | 8,746,417 |
| 2023-03-24 | 2023-03-22 | 7.701 | 1,130,001 | -20,055 | 0.10% | 8,701,925 |
| 2023-03-22 | 2023-03-20 | 7.597 | 1,150,056 | +35,174 | 0.11% | 8,737,087 |
| 2023-03-21 | 2023-03-17 | 8.012 | 1,114,882 | -8,022 | 0.10% | 8,932,385 |
| 2023-03-20 | 2023-03-16 | 7.623 | 1,122,904 | +8,022 | 0.10% | 8,559,926 |
| 2023-03-17 | 2023-03-15 | 7.869 | 1,114,882 | +925 | 0.10% | 8,773,394 |
| 2023-03-16 | 2023-03-14 | 7.779 | 1,113,957 | +309 | 0.10% | 8,665,023 |
| 2023-03-15 | 2023-03-13 | 8.284 | 1,113,648 | -4,628 | 0.10% | 9,225,690 |
| 2023-03-14 | 2023-03-10 | 8.142 | 1,118,276 | -36,099 | 0.10% | 9,104,554 |
| 2023-03-09 | 2023-03-07 | 8.556 | 1,154,375 | -3,703 | 0.11% | 9,877,360 |
| 2023-03-08 | 2023-03-06 | 8.466 | 1,158,078 | +309 | 0.11% | 9,803,949 |
| 2023-03-03 | 2023-03-01 | 8.531 | 1,157,769 | -8,948 | 0.11% | 9,876,382 |
| 2023-03-02 | 2023-02-28 | 8.258 | 1,166,717 | -8,947 | 0.11% | 9,635,073 |
| 2023-02-28 | 2023-02-24 | 8.466 | 1,175,664 | -4,011 | 0.11% | 9,952,827 |
| 2023-02-27 | 2023-02-23 | 8.686 | 1,179,675 | -926 | 0.11% | 10,246,776 |
| 2023-02-24 | 2023-02-22 | 8.751 | 1,180,601 | +6,479 | 0.11% | 10,331,348 |
| 2023-02-23 | 2023-02-21 | 8.686 | 1,174,122 | +309 | 0.11% | 10,198,542 |
| 2023-02-21 | 2023-02-17 | 8.868 | 1,173,813 | -4,011 | 0.11% | 10,408,906 |
| 2023-02-20 | 2023-02-16 | 8.608 | 1,177,824 | +7,096 | 0.11% | 10,139,080 |
| 2023-02-17 | 2023-02-15 | 8.543 | 1,170,728 | +617 | 0.11% | 10,002,106 |
| 2023-02-16 | 2023-02-14 | 8.634 | 1,170,111 | -3,085 | 0.11% | 10,103,023 |
| 2023-02-15 | 2023-02-13 | 8.543 | 1,173,196 | +1,851 | 0.11% | 10,023,192 |
| 2023-02-14 | 2023-02-10 | 8.414 | 1,171,345 | -20,980 | 0.11% | 9,855,521 |
| 2023-02-10 | 2023-02-08 | 8.362 | 1,192,325 | -11,416 | 0.11% | 9,970,213 |
| 2023-02-09 | 2023-02-07 | 8.116 | 1,203,741 | +8,330 | 0.11% | 9,769,165 |
| 2023-02-08 | 2023-02-06 | 8.206 | 1,195,411 | -4,628 | 0.11% | 9,810,045 |
| 2023-02-03 | 2023-02-01 | 8.245 | 1,200,039 | +363 | 0.11% | 9,894,698 |
| 2023-01-31 | 2023-01-27 | 8.232 | 1,199,676 | -2,468 | 0.11% | 9,876,152 |
| 2023-01-30 | 2023-01-26 | 8.155 | 1,202,144 | -17,895 | 0.11% | 9,802,959 |
| 2023-01-19 | 2023-01-17 | 7.908 | 1,220,039 | -18,821 | 0.11% | 9,648,362 |
| 2023-01-18 | 2023-01-16 | 7.999 | 1,238,860 | +308 | 0.11% | 9,909,630 |
| 2023-01-17 | 2023-01-13 | 8.038 | 1,238,552 | -4,628 | 0.11% | 9,955,337 |
| 2023-01-16 | 2023-01-12 | 7.792 | 1,243,180 | +4,011 | 0.11% | 9,686,314 |
| 2023-01-11 | 2023-01-09 | 7.817 | 1,239,169 | -308 | 0.11% | 9,687,192 |
| 2023-01-10 | 2023-01-06 | 7.766 | 1,239,477 | -12,650 | 0.11% | 9,625,324 |
| 2023-01-09 | 2023-01-05 | 7.558 | 1,252,127 | -11,725 | 0.12% | 9,463,831 |
| 2023-01-06 | 2023-01-04 | 7.519 | 1,263,852 | +41,962 | 0.12% | 9,503,296 |
| 2023-01-05 | 2023-01-03 | 7.532 | 1,221,890 | +22,992 | 0.11% | 9,203,612 |
| 2023-01-04 | 2022-12-30 | 7.260 | 1,198,898 | -5,245 | 0.11% | 8,704,029 |
| 2022-12-30 | 2022-12-28 | 7.299 | 1,204,143 | -309 | 0.11% | 8,788,940 |
| 2022-12-28 | 2022-12-22 | 7.091 | 1,204,452 | +33,939 | 0.11% | 8,541,357 |
| 2022-12-22 | 2022-12-20 | 7.091 | 1,170,513 | -2,468 | 0.11% | 8,300,679 |
| 2022-12-16 | 2022-12-14 | 7.273 | 1,172,981 | +3,086 | 0.11% | 8,531,078 |
| 2022-12-09 | 2022-12-07 | 7.001 | 1,169,895 | +16,661 | 0.11% | 8,190,128 |
| 2022-12-08 | 2022-12-06 | 7.143 | 1,153,234 | -926 | 0.11% | 8,237,949 |
| 2022-12-06 | 2022-12-02 | 6.884 | 1,154,160 | -3,085 | 0.11% | 7,945,305 |
| 2022-12-05 | 2022-12-01 | 7.066 | 1,157,245 | +1,851 | 0.11% | 8,176,583 |
| 2022-12-02 | 2022-11-30 | 7.040 | 1,155,394 | -309 | 0.11% | 8,133,547 |
| 2022-12-01 | 2022-11-29 | 6.845 | 1,155,703 | +3,086 | 0.11% | 7,910,979 |
| 2022-11-25 | 2022-11-23 | 6.793 | 1,152,617 | +45,355 | 0.11% | 7,830,083 |
| 2022-11-23 | 2022-11-21 | 6.521 | 1,107,262 | +617 | 0.10% | 7,220,519 |
| 2022-11-21 | 2022-11-17 | 6.638 | 1,106,645 | +617 | 0.10% | 7,345,618 |
| 2022-11-16 | 2022-11-14 | 6.741 | 1,106,028 | -8,022 | 0.10% | 7,456,234 |
| 2022-11-15 | 2022-11-11 | 6.625 | 1,114,050 | +5,245 | 0.10% | 7,380,328 |
| 2022-11-09 | 2022-11-07 | 6.508 | 1,108,805 | -308 | 0.10% | 7,216,206 |
| 2022-11-08 | 2022-11-04 | 6.275 | 1,109,113 | -63,886 | 0.10% | 6,959,391 |
| 2022-11-04 | 2022-11-02 | 6.119 | 1,172,999 | +6,479 | 0.11% | 7,177,773 |
| 2022-11-02 | 2022-10-31 | 6.067 | 1,166,520 | -309 | 0.11% | 7,077,634 |
| 2022-11-01 | 2022-10-28 | 6.041 | 1,166,829 | -2,776 | 0.11% | 7,049,254 |
| 2022-10-28 | 2022-10-26 | 5.977 | 1,169,605 | +2,159 | 0.11% | 6,990,210 |
| 2022-10-27 | 2022-10-25 | 5.977 | 1,167,446 | +10,799 | 0.11% | 6,977,306 |
| 2022-10-26 | 2022-10-24 | 6.106 | 1,156,647 | +9,565 | 0.11% | 7,062,717 |
| 2022-10-25 | 2022-10-21 | 6.417 | 1,147,082 | +617 | 0.11% | 7,361,219 |
| 2022-10-24 | 2022-10-20 | 6.534 | 1,146,465 | -4,320 | 0.11% | 7,491,027 |
| 2022-10-20 | 2022-10-18 | 6.612 | 1,150,785 | +3,703 | 0.11% | 7,608,769 |
| 2022-10-19 | 2022-10-17 | 6.599 | 1,147,082 | +617 | 0.11% | 7,569,415 |
| 2022-10-17 | 2022-10-13 | 6.651 | 1,146,465 | -617 | 0.11% | 7,624,796 |
| 2022-10-14 | 2022-10-12 | 6.547 | 1,147,082 | +308 | 0.11% | 7,509,930 |
| 2022-10-13 | 2022-10-11 | 6.573 | 1,146,774 | +8,022 | 0.11% | 7,537,648 |
| 2022-10-12 | 2022-10-10 | 6.664 | 1,138,752 | +309 | 0.11% | 7,588,262 |
| 2022-10-11 | 2022-10-07 | 6.845 | 1,138,443 | -8,331 | 0.10% | 7,792,831 |
| 2022-10-10 | 2022-10-06 | 6.858 | 1,146,774 | -308 | 0.11% | 7,864,725 |
| 2022-10-07 | 2022-10-05 | 6.871 | 1,147,082 | +617 | 0.11% | 7,881,709 |
| 2022-10-06 | 2022-10-03 | 6.664 | 1,146,465 | -309 | 0.11% | 7,639,659 |
| 2022-10-03 | 2022-09-29 | 6.767 | 1,146,774 | -12,341 | 0.11% | 7,760,655 |
| 2022-09-30 | 2022-09-28 | 6.728 | 1,159,115 | +3,394 | 0.11% | 7,799,090 |
| 2022-09-29 | 2022-09-27 | 7.066 | 1,155,721 | +2,468 | 0.11% | 8,165,815 |
| 2022-09-28 | 2022-09-26 | 7.143 | 1,153,253 | +6,788 | 0.11% | 8,238,085 |
| 2022-09-27 | 2022-09-23 | 7.351 | 1,146,465 | -617 | 0.11% | 8,427,406 |
| 2022-09-23 | 2022-09-21 | 7.532 | 1,147,082 | -1,543 | 0.11% | 8,640,137 |
| 2022-09-21 | 2022-09-19 | 7.519 | 1,148,625 | -617 | 0.11% | 8,636,869 |
| 2022-09-20 | 2022-09-16 | 7.416 | 1,149,242 | -925 | 0.11% | 8,522,315 |
| 2022-09-19 | 2022-09-15 | 7.429 | 1,150,167 | -309 | 0.11% | 8,544,085 |
| 2022-09-16 | 2022-09-14 | 7.351 | 1,150,476 | +926 | 0.11% | 8,456,890 |
| 2022-09-14 | 2022-09-09 | 7.454 | 1,149,550 | +617 | 0.11% | 8,569,308 |
| 2022-09-13 | 2022-09-08 | 7.429 | 1,148,933 | -44,738 | 0.11% | 8,534,918 |
| 2022-09-09 | 2022-09-07 | 7.742 | 1,193,671 | +1,542 | 0.11% | 9,241,343 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,192,129 | +20,006 | 0.11% | 9,355,189 |
| 2022-09-07 | 2022-09-05 | 7.874 | 1,172,123 | +303 | 0.11% | 9,229,111 |
| 2022-09-02 | 2022-08-31 | 8.058 | 1,171,820 | -2,426 | 0.11% | 9,443,097 |
| 2022-09-01 | 2022-08-30 | 7.993 | 1,174,246 | +43,976 | 0.11% | 9,385,211 |
| 2022-08-31 | 2022-08-29 | 7.966 | 1,130,270 | +303 | 0.11% | 9,003,917 |
| 2022-08-30 | 2022-08-26 | 7.808 | 1,129,967 | +3,943 | 0.11% | 8,822,665 |
| 2022-08-29 | 2022-08-25 | 7.808 | 1,126,024 | +7,582 | 0.11% | 8,791,879 |
| 2022-08-26 | 2022-08-24 | 7.676 | 1,118,442 | +2,729 | 0.10% | 8,585,168 |
| 2022-08-25 | 2022-08-23 | 7.650 | 1,115,713 | -49,738 | 0.10% | 8,534,790 |
| 2022-08-23 | 2022-08-19 | 7.755 | 1,165,451 | +36,394 | 0.11% | 9,038,236 |
| 2022-08-22 | 2022-08-18 | 7.716 | 1,129,057 | +606 | 0.11% | 8,711,322 |
| 2022-08-19 | 2022-08-17 | 7.821 | 1,128,451 | +4,550 | 0.11% | 8,825,712 |
| 2022-08-18 | 2022-08-16 | 7.782 | 1,123,901 | -910 | 0.11% | 8,745,656 |
| 2022-08-17 | 2022-08-15 | 7.782 | 1,124,811 | +910 | 0.11% | 8,752,738 |
| 2022-08-16 | 2022-08-12 | 7.887 | 1,123,901 | +606 | 0.11% | 8,864,242 |
| 2022-08-12 | 2022-08-10 | 7.663 | 1,123,295 | +23,050 | 0.11% | 8,607,604 |
| 2022-08-09 | 2022-08-05 | 7.834 | 1,100,245 | -304 | 0.10% | 8,619,621 |
| 2022-08-08 | 2022-08-04 | 7.676 | 1,100,549 | +3,640 | 0.10% | 8,447,821 |
| 2022-08-05 | 2022-08-03 | 7.610 | 1,096,909 | -12,131 | 0.10% | 8,347,545 |
| 2022-08-04 | 2022-08-02 | 7.584 | 1,109,040 | -2,123 | 0.10% | 8,410,608 |
| 2022-08-03 | 2022-08-01 | 7.755 | 1,111,163 | +606 | 0.10% | 8,617,225 |
| 2022-08-02 | 2022-07-29 | 7.887 | 1,110,557 | +7,279 | 0.10% | 8,758,997 |
| 2022-08-01 | 2022-07-28 | 7.979 | 1,103,278 | +11,525 | 0.10% | 8,803,445 |
| 2022-07-27 | 2022-07-25 | 7.940 | 1,091,753 | +303 | 0.10% | 8,668,286 |
| 2022-07-26 | 2022-07-22 | 7.900 | 1,091,450 | -303 | 0.10% | 8,622,695 |
| 2022-07-25 | 2022-07-21 | 7.900 | 1,091,753 | +606 | 0.10% | 8,625,088 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,091,147 | -19,713 | 0.10% | 8,677,865 |
| 2022-07-20 | 2022-07-18 | 7.953 | 1,110,860 | -1,213 | 0.10% | 8,834,643 |
| 2022-07-19 | 2022-07-15 | 7.861 | 1,112,073 | +3,942 | 0.10% | 8,741,619 |
| 2022-07-18 | 2022-07-14 | 8.151 | 1,108,131 | -8,491 | 0.10% | 9,032,166 |
| 2022-07-14 | 2022-07-12 | 8.335 | 1,116,622 | +9,098 | 0.10% | 9,307,555 |
| 2022-07-13 | 2022-07-11 | 8.362 | 1,107,524 | -6,672 | 0.10% | 9,260,933 |
| 2022-07-12 | 2022-07-08 | 8.415 | 1,114,196 | -4,549 | 0.10% | 9,375,504 |
| 2022-07-11 | 2022-07-07 | 8.507 | 1,118,745 | -7,279 | 0.10% | 9,517,068 |
| 2022-07-08 | 2022-07-06 | 8.467 | 1,126,024 | +17,590 | 0.11% | 9,534,436 |
| 2022-07-07 | 2022-07-05 | 8.665 | 1,108,434 | -5,762 | 0.10% | 9,604,783 |
| 2022-07-06 | 2022-07-04 | 8.349 | 1,114,196 | +8,188 | 0.10% | 9,302,028 |
| 2022-07-05 | 2022-06-30 | 8.375 | 1,106,008 | +7,279 | 0.10% | 9,262,844 |
| 2022-07-04 | 2022-06-29 | 8.441 | 1,098,729 | +4,246 | 0.10% | 9,274,338 |
| 2022-06-29 | 2022-06-27 | 8.454 | 1,094,483 | +14,254 | 0.10% | 9,252,932 |
| 2022-06-28 | 2022-06-24 | 8.428 | 1,080,229 | +6,066 | 0.10% | 9,103,933 |
| 2022-06-27 | 2022-06-23 | 8.454 | 1,074,163 | +303 | 0.10% | 9,081,144 |
| 2022-06-24 | 2022-06-22 | 8.454 | 1,073,860 | +304 | 0.10% | 9,078,582 |
| 2022-06-23 | 2022-06-21 | 8.481 | 1,073,556 | +8,492 | 0.10% | 9,104,331 |
| 2022-06-22 | 2022-06-20 | 8.494 | 1,065,064 | +7,885 | 0.10% | 9,046,361 |
| 2022-06-21 | 2022-06-17 | 8.533 | 1,057,179 | -607 | 0.10% | 9,021,217 |
| 2022-06-17 | 2022-06-15 | 8.507 | 1,057,786 | +1,820 | 0.10% | 8,998,495 |
| 2022-06-16 | 2022-06-14 | 8.454 | 1,055,966 | -15,771 | 0.10% | 8,927,304 |
| 2022-06-15 | 2022-06-13 | 8.494 | 1,071,737 | -606 | 0.10% | 9,103,040 |
| 2022-06-14 | 2022-06-10 | 8.612 | 1,072,343 | +3,336 | 0.10% | 9,235,475 |
| 2022-06-09 | 2022-06-07 | 8.665 | 1,069,007 | -17,287 | 0.10% | 9,263,141 |
| 2022-06-08 | 2022-06-06 | 8.705 | 1,086,294 | -304 | 0.10% | 9,455,917 |
| 2022-06-06 | 2022-06-01 | 8.705 | 1,086,598 | +6,673 | 0.10% | 9,458,563 |
| 2022-06-02 | 2022-05-31 | 9.310 | 1,079,925 | -2,730 | 0.10% | 10,053,905 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,082,655 | +40,789 | 0.10% | 10,034,919 |
| 2022-05-31 | 2022-05-27 | 9.105 | 1,041,866 | +2,926 | 0.10% | 9,485,936 |
| 2022-05-30 | 2022-05-26 | 9.091 | 1,038,940 | +7,022 | 0.10% | 9,445,092 |
| 2022-05-27 | 2022-05-25 | 9.009 | 1,031,918 | -293 | 0.10% | 9,296,612 |
| 2022-05-26 | 2022-05-24 | 8.886 | 1,032,211 | +1,463 | 0.10% | 9,172,251 |
| 2022-05-25 | 2022-05-23 | 8.927 | 1,030,748 | -9,655 | 0.10% | 9,201,524 |
| 2022-05-24 | 2022-05-20 | 9.009 | 1,040,403 | +585 | 0.10% | 9,373,053 |
| 2022-05-20 | 2022-05-18 | 8.941 | 1,039,818 | +4,974 | 0.10% | 9,296,707 |
| 2022-05-19 | 2022-05-17 | 8.995 | 1,034,844 | +2,633 | 0.10% | 9,308,825 |
| 2022-05-16 | 2022-05-12 | 8.763 | 1,032,211 | +19,019 | 0.10% | 9,045,250 |
| 2022-05-13 | 2022-05-11 | 8.886 | 1,013,192 | -293 | 0.10% | 9,003,248 |
| 2022-05-12 | 2022-05-10 | 8.777 | 1,013,485 | +1,756 | 0.10% | 8,895,010 |
| 2022-05-11 | 2022-05-06 | 8.913 | 1,011,729 | +1,463 | 0.10% | 9,017,910 |
| 2022-05-05 | 2022-05-03 | 9.091 | 1,010,266 | +7,022 | 0.10% | 9,184,414 |
| 2022-05-04 | 2022-04-29 | 9.077 | 1,003,244 | -292 | 0.10% | 9,106,862 |
| 2022-05-03 | 2022-04-28 | 8.995 | 1,003,536 | +585 | 0.10% | 9,027,197 |
| 2022-04-29 | 2022-04-27 | 8.790 | 1,002,951 | +292 | 0.10% | 8,816,268 |
| 2022-04-28 | 2022-04-26 | 8.845 | 1,002,659 | -16,677 | 0.10% | 8,868,530 |
| 2022-04-27 | 2022-04-25 | 9.023 | 1,019,336 | -35,990 | 0.10% | 9,197,195 |
| 2022-04-25 | 2022-04-21 | 9.214 | 1,055,326 | +293 | 0.10% | 9,723,903 |
| 2022-04-21 | 2022-04-19 | 9.241 | 1,055,033 | +5,852 | 0.10% | 9,750,050 |
| 2022-04-20 | 2022-04-14 | 9.351 | 1,049,181 | -1,463 | 0.10% | 9,810,714 |
| 2022-04-14 | 2022-04-12 | 9.351 | 1,050,644 | -3,804 | 0.10% | 9,824,394 |
| 2022-04-13 | 2022-04-11 | 9.310 | 1,054,448 | -22,237 | 0.10% | 9,816,719 |
| 2022-04-12 | 2022-04-08 | 9.447 | 1,076,685 | +585 | 0.10% | 10,170,933 |
| 2022-04-11 | 2022-04-07 | 9.337 | 1,076,100 | +17,263 | 0.10% | 10,047,718 |
| 2022-04-08 | 2022-04-06 | 9.501 | 1,058,837 | +2,926 | 0.10% | 10,060,232 |
| 2022-04-07 | 2022-04-04 | 9.474 | 1,055,911 | +585 | 0.10% | 10,003,561 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,055,326 | -5,851 | 0.10% | 10,012,446 |
| 2022-04-04 | 2022-03-31 | 9.515 | 1,061,177 | -4,682 | 0.10% | 10,096,972 |
| 2022-04-01 | 2022-03-30 | 9.447 | 1,065,859 | +8,193 | 0.10% | 10,068,665 |
| 2022-03-29 | 2022-03-25 | 9.419 | 1,057,666 | -1,171 | 0.10% | 9,962,351 |
| 2022-03-25 | 2022-03-23 | 9.488 | 1,058,837 | -10,241 | 0.10% | 10,045,757 |
| 2022-03-24 | 2022-03-22 | 9.529 | 1,069,078 | +95,373 | 0.10% | 10,186,764 |
| 2022-03-23 | 2022-03-21 | 9.365 | 973,705 | +585 | 0.09% | 9,118,262 |
| 2022-03-22 | 2022-03-18 | 9.433 | 973,120 | +7,023 | 0.09% | 9,179,300 |
| 2022-03-21 | 2022-03-17 | 9.365 | 966,097 | +10,826 | 0.09% | 9,047,017 |
| 2022-03-18 | 2022-03-16 | 8.995 | 955,271 | +8,777 | 0.09% | 8,593,035 |
| 2022-03-17 | 2022-03-15 | 8.872 | 946,494 | -3,511 | 0.09% | 8,397,628 |
| 2022-03-16 | 2022-03-14 | 9.050 | 950,005 | -4,389 | 0.09% | 8,597,614 |
| 2022-03-14 | 2022-03-10 | 9.241 | 954,394 | +1,463 | 0.09% | 8,819,998 |
| 2022-03-11 | 2022-03-09 | 9.064 | 952,931 | +878 | 0.09% | 8,637,122 |
| 2022-03-10 | 2022-03-08 | 9.159 | 952,053 | +15,508 | 0.09% | 8,720,272 |
| 2022-03-09 | 2022-03-07 | 9.187 | 936,545 | +9,948 | 0.09% | 8,603,834 |
| 2022-03-04 | 2022-03-02 | 9.515 | 926,597 | +16,970 | 0.09% | 8,816,459 |
| 2022-03-03 | 2022-03-01 | 9.706 | 909,627 | +1,756 | 0.09% | 8,829,087 |
| 2022-03-01 | 2022-02-25 | 9.788 | 907,871 | +292 | 0.09% | 8,886,510 |
| 2022-02-28 | 2022-02-24 | 9.829 | 907,579 | -5,559 | 0.09% | 8,920,874 |
| 2022-02-25 | 2022-02-23 | 10.144 | 913,138 | +1,463 | 0.09% | 9,262,632 |
| 2022-02-24 | 2022-02-22 | 10.144 | 911,675 | +11,411 | 0.09% | 9,247,792 |
| 2022-02-23 | 2022-02-21 | 10.568 | 900,264 | -585 | 0.09% | 9,513,569 |
| 2022-02-21 | 2022-02-17 | 10.554 | 900,849 | +293 | 0.09% | 9,507,435 |
| 2022-02-18 | 2022-02-16 | 10.622 | 900,556 | -5,852 | 0.09% | 9,565,900 |
| 2022-02-17 | 2022-02-15 | 10.554 | 906,408 | -585 | 0.09% | 9,566,104 |
| 2022-02-15 | 2022-02-11 | 10.800 | 906,993 | -1,171 | 0.09% | 9,795,466 |
| 2022-02-14 | 2022-02-10 | 10.745 | 908,164 | -3,804 | 0.09% | 9,758,452 |
| 2022-02-11 | 2022-02-09 | 10.704 | 911,968 | +293 | 0.09% | 9,761,924 |
| 2022-02-10 | 2022-02-08 | 10.704 | 911,675 | +5,559 | 0.09% | 9,758,788 |
| 2022-02-09 | 2022-02-07 | 10.540 | 906,116 | -5,852 | 0.09% | 9,550,635 |
| 2022-02-08 | 2022-02-04 | 10.554 | 911,968 | -13,166 | 0.09% | 9,624,784 |
| 2022-02-07 | 2022-01-31 | 10.089 | 925,134 | -293 | 0.09% | 9,333,727 |
| 2022-01-27 | 2022-01-25 | 9.980 | 925,427 | -14,630 | 0.09% | 9,235,472 |
| 2022-01-25 | 2022-01-21 | 10.130 | 940,057 | +293 | 0.09% | 9,522,840 |
| 2022-01-24 | 2022-01-20 | 10.253 | 939,764 | -2,633 | 0.09% | 9,635,498 |
| 2022-01-20 | 2022-01-18 | 9.898 | 942,397 | +292 | 0.09% | 9,327,528 |
| 2022-01-19 | 2022-01-17 | 10.116 | 942,105 | +3,511 | 0.09% | 9,530,707 |
| 2022-01-18 | 2022-01-14 | 10.198 | 938,594 | -9,363 | 0.09% | 9,572,176 |
| 2022-01-17 | 2022-01-13 | 9.870 | 947,957 | +293 | 0.09% | 9,356,640 |
| 2022-01-13 | 2022-01-11 | 9.734 | 947,664 | +1,463 | 0.09% | 9,224,195 |
| 2022-01-11 | 2022-01-07 | 9.433 | 946,201 | -1,463 | 0.09% | 8,925,377 |
| 2022-01-10 | 2022-01-06 | 9.241 | 947,664 | -293 | 0.09% | 8,757,803 |
| 2022-01-07 | 2022-01-05 | 9.337 | 947,957 | +10,241 | 0.09% | 8,851,226 |
| 2022-01-04 | 2021-12-31 | 9.105 | 937,716 | +293 | 0.09% | 8,537,675 |
| 2022-01-03 | 2021-12-29 | 9.105 | 937,423 | +585 | 0.09% | 8,535,008 |
| 2021-12-22 | 2021-12-20 | 8.968 | 936,838 | -2,341 | 0.09% | 8,401,608 |
| 2021-12-21 | 2021-12-17 | 8.995 | 939,179 | +1,463 | 0.09% | 8,448,281 |
| 2021-12-20 | 2021-12-16 | 9.091 | 937,716 | +4,974 | 0.09% | 8,524,856 |
| 2021-12-17 | 2021-12-15 | 9.077 | 932,742 | +2,341 | 0.09% | 8,466,886 |
| 2021-12-15 | 2021-12-13 | 9.269 | 930,401 | +8,778 | 0.09% | 8,623,706 |
| 2021-12-14 | 2021-12-10 | 9.351 | 921,623 | +585 | 0.09% | 8,617,940 |
| 2021-12-07 | 2021-12-03 | 9.406 | 921,038 | -1,463 | 0.09% | 8,662,836 |
| 2021-12-06 | 2021-12-02 | 9.351 | 922,501 | -10,241 | 0.09% | 8,626,150 |
| 2021-12-02 | 2021-11-30 | 9.228 | 932,742 | +19,312 | 0.09% | 8,607,150 |
| 2021-12-01 | 2021-11-29 | 9.529 | 913,430 | +14,337 | 0.09% | 8,703,664 |
| 2021-11-30 | 2021-11-26 | 9.706 | 899,093 | +9,070 | 0.09% | 8,726,841 |
| 2021-11-29 | 2021-11-25 | 9.884 | 890,023 | +7,315 | 0.09% | 8,796,980 |
| 2021-11-26 | 2021-11-24 | 9.870 | 882,708 | +21,652 | 0.09% | 8,712,611 |
| 2021-11-25 | 2021-11-23 | 9.925 | 861,056 | +292 | 0.08% | 8,545,984 |
| 2021-11-24 | 2021-11-22 | 9.993 | 860,764 | -1,462 | 0.08% | 8,601,923 |
| 2021-11-23 | 2021-11-19 | 9.993 | 862,226 | +3,803 | 0.08% | 8,616,533 |
| 2021-11-18 | 2021-11-16 | 10.048 | 858,423 | -8,778 | 0.08% | 8,625,470 |
| 2021-11-17 | 2021-11-15 | 9.966 | 867,201 | -1,170 | 0.08% | 8,642,540 |
| 2021-11-16 | 2021-11-12 | 10.089 | 868,371 | -14,630 | 0.08% | 8,761,042 |
| 2021-11-12 | 2021-11-10 | 10.089 | 883,001 | -7,315 | 0.09% | 8,908,645 |
| 2021-11-11 | 2021-11-09 | 10.130 | 890,316 | +3,804 | 0.09% | 9,018,960 |
| 2021-11-10 | 2021-11-08 | 10.321 | 886,512 | +49,449 | 0.09% | 9,150,096 |
| 2021-11-09 | 2021-11-05 | 10.636 | 837,063 | -3,512 | 0.08% | 8,902,907 |
| 2021-11-05 | 2021-11-03 | 10.103 | 840,575 | -1,462 | 0.08% | 8,492,098 |
| 2021-11-03 | 2021-11-01 | 10.157 | 842,037 | +1,170 | 0.08% | 8,552,913 |
| 2021-10-28 | 2021-10-26 | 10.157 | 840,867 | +4,389 | 0.08% | 8,541,029 |
| 2021-10-27 | 2021-10-25 | 10.157 | 836,478 | +21,067 | 0.08% | 8,496,448 |
| 2021-10-26 | 2021-10-22 | 10.226 | 815,411 | -1,463 | 0.08% | 8,338,199 |
| 2021-10-25 | 2021-10-21 | 10.116 | 816,874 | -2,926 | 0.08% | 8,263,820 |
| 2021-10-22 | 2021-10-20 | 10.062 | 819,800 | +8,485 | 0.08% | 8,248,592 |
| 2021-10-21 | 2021-10-19 | 10.185 | 811,315 | -2,341 | 0.08% | 8,263,040 |
| 2021-10-20 | 2021-10-18 | 10.034 | 813,656 | +7,900 | 0.08% | 8,164,526 |
| 2021-10-18 | 2021-10-12 | 10.226 | 805,756 | -14,922 | 0.08% | 8,239,469 |
| 2021-10-15 | 2021-10-11 | 10.239 | 820,678 | -1,463 | 0.08% | 8,403,277 |
| 2021-10-12 | 2021-10-08 | 10.130 | 822,141 | -3,804 | 0.08% | 8,328,343 |
| 2021-10-11 | 2021-10-07 | 10.239 | 825,945 | -8,485 | 0.08% | 8,457,208 |
| 2021-10-07 | 2021-10-05 | 9.898 | 834,430 | -1,463 | 0.08% | 8,258,907 |
| 2021-10-06 | 2021-10-04 | 9.966 | 835,893 | +878 | 0.08% | 8,330,524 |
| 2021-10-05 | 2021-09-30 | 9.747 | 835,015 | +14,630 | 0.08% | 8,139,128 |
| 2021-09-29 | 2021-09-27 | 9.788 | 820,385 | -29,260 | 0.08% | 8,030,171 |
| 2021-09-27 | 2021-09-23 | 9.980 | 849,645 | -13,752 | 0.08% | 8,479,192 |
| 2021-09-24 | 2021-09-21 | 9.570 | 863,397 | +60,567 | 0.08% | 8,262,332 |
| 2021-09-23 | 2021-09-20 | 9.734 | 802,830 | +14,045 | 0.08% | 7,814,437 |
| 2021-09-17 | 2021-09-15 | 10.513 | 788,785 | +6,144 | 0.08% | 8,292,378 |
| 2021-09-16 | 2021-09-14 | 10.745 | 782,641 | -34,526 | 0.08% | 8,409,675 |
| 2021-09-15 | 2021-09-13 | 10.513 | 817,167 | -2,926 | 0.08% | 8,590,753 |
| 2021-09-13 | 2021-09-09 | 10.185 | 820,093 | +3,804 | 0.08% | 8,352,442 |
| 2021-09-10 | 2021-09-08 | 10.679 | 816,289 | +35,696 | 0.08% | 8,716,901 |
| 2021-09-09 | 2021-09-07 | 10.457 | 780,593 | +12,435 | 0.08% | 8,162,730 |
| 2021-09-07 | 2021-09-03 | 10.429 | 768,158 | +9,819 | 0.08% | 8,011,417 |
| 2021-09-06 | 2021-09-02 | 10.471 | 758,339 | -288 | 0.07% | 7,940,521 |
| 2021-09-03 | 2021-09-01 | 10.526 | 758,627 | -3,755 | 0.07% | 7,985,566 |
| 2021-09-01 | 2021-08-30 | 10.374 | 762,382 | +13,862 | 0.08% | 7,908,940 |
| 2021-08-30 | 2021-08-26 | 10.748 | 748,520 | +2,600 | 0.07% | 8,045,053 |
| 2021-08-27 | 2021-08-25 | 10.568 | 745,920 | +288 | 0.07% | 7,882,802 |
| 2021-08-25 | 2021-08-23 | 10.499 | 745,632 | +6,932 | 0.07% | 7,828,121 |
| 2021-08-24 | 2021-08-20 | 10.665 | 738,700 | +6,353 | 0.07% | 7,878,121 |
| 2021-08-23 | 2021-08-19 | 10.831 | 732,347 | +4,332 | 0.07% | 7,932,087 |
| 2021-08-20 | 2021-08-18 | 10.956 | 728,015 | +14,440 | 0.07% | 7,975,917 |
| 2021-08-18 | 2021-08-16 | 10.956 | 713,575 | -34,945 | 0.07% | 7,817,716 |
| 2021-08-17 | 2021-08-13 | 10.914 | 748,520 | +289 | 0.07% | 8,169,461 |
| 2021-08-16 | 2021-08-12 | 10.997 | 748,231 | -2,021 | 0.07% | 8,228,487 |
| 2021-08-13 | 2021-08-11 | 11.039 | 750,252 | -13,574 | 0.07% | 8,281,887 |
| 2021-08-12 | 2021-08-10 | 10.914 | 763,826 | +1,155 | 0.08% | 8,336,513 |
| 2021-08-10 | 2021-08-06 | 10.886 | 762,671 | +25,126 | 0.08% | 8,302,781 |
| 2021-08-09 | 2021-08-05 | 10.900 | 737,545 | +13,573 | 0.07% | 8,039,463 |
| 2021-08-06 | 2021-08-04 | 11.039 | 723,972 | +8,664 | 0.07% | 7,991,787 |
| 2021-08-02 | 2021-07-29 | 10.997 | 715,308 | -288 | 0.07% | 7,866,425 |
| 2021-07-30 | 2021-07-28 | 10.762 | 715,596 | +9,241 | 0.07% | 7,701,099 |
| 2021-07-28 | 2021-07-26 | 11.053 | 706,355 | +2,022 | 0.07% | 7,807,100 |
| 2021-07-27 | 2021-07-23 | 11.122 | 704,333 | -36,100 | 0.07% | 7,833,528 |
| 2021-07-22 | 2021-07-20 | 10.942 | 740,433 | +866 | 0.07% | 8,101,709 |
| 2021-07-21 | 2021-07-19 | 11.094 | 739,567 | +10,686 | 0.07% | 8,204,910 |
| 2021-07-20 | 2021-07-16 | 11.260 | 728,881 | +7,220 | 0.07% | 8,207,502 |
| 2021-07-19 | 2021-07-15 | 11.496 | 721,661 | +1,733 | 0.07% | 8,296,122 |
| 2021-07-16 | 2021-07-14 | 11.274 | 719,928 | +2,599 | 0.07% | 8,116,658 |
| 2021-07-14 | 2021-07-12 | 11.260 | 717,329 | +5,776 | 0.07% | 8,077,421 |
| 2021-07-13 | 2021-07-09 | 11.260 | 711,553 | +8,953 | 0.07% | 8,012,381 |
| 2021-07-12 | 2021-07-08 | 11.371 | 702,600 | +5,776 | 0.07% | 7,989,417 |
| 2021-07-09 | 2021-07-07 | 11.496 | 696,824 | +8,952 | 0.07% | 8,010,599 |
| 2021-07-08 | 2021-07-06 | 11.579 | 687,872 | +4,044 | 0.07% | 7,964,852 |
| 2021-07-06 | 2021-07-02 | 11.745 | 683,828 | +2,021 | 0.07% | 8,031,683 |
| 2021-07-05 | 2021-06-30 | 11.870 | 681,807 | -64,980 | 0.07% | 8,092,936 |
| 2021-07-02 | 2021-06-29 | 11.953 | 746,787 | +17,906 | 0.07% | 8,926,297 |
| 2021-06-30 | 2021-06-28 | 12.341 | 728,881 | +4,909 | 0.07% | 8,994,937 |
| 2021-06-29 | 2021-06-25 | 12.465 | 723,972 | +6,065 | 0.07% | 9,024,603 |
| 2021-06-28 | 2021-06-24 | 12.382 | 717,907 | +2,888 | 0.07% | 8,889,340 |
| 2021-06-25 | 2021-06-23 | 12.382 | 715,019 | +23,104 | 0.07% | 8,853,580 |
| 2021-06-24 | 2021-06-22 | 12.507 | 691,915 | -11,841 | 0.07% | 8,653,749 |
| 2021-06-23 | 2021-06-21 | 12.258 | 703,756 | +70,467 | 0.07% | 8,626,392 |
| 2021-06-22 | 2021-06-18 | 13.490 | 633,289 | +16,751 | 0.06% | 8,543,281 |
| 2021-06-18 | 2021-06-16 | 11.427 | 616,538 | +7,220 | 0.06% | 7,044,945 |
| 2021-06-17 | 2021-06-15 | 11.330 | 609,318 | +1,733 | 0.06% | 6,903,369 |
| 2021-06-16 | 2021-06-11 | 11.468 | 607,585 | +2,310 | 0.06% | 6,967,888 |
| 2021-06-15 | 2021-06-10 | 11.537 | 605,275 | +13,285 | 0.06% | 6,983,314 |
| 2021-06-11 | 2021-06-09 | 11.676 | 591,990 | +5,776 | 0.06% | 6,912,032 |
| 2021-06-10 | 2021-06-08 | 11.731 | 586,214 | +14,151 | 0.06% | 6,877,069 |
| 2021-06-08 | 2021-06-04 | 12.584 | 572,063 | +866 | 0.06% | 7,198,821 |
| 2021-06-07 | 2021-06-03 | 12.698 | 571,197 | +39,530 | 0.06% | 7,252,825 |
| 2021-06-04 | 2021-06-02 | 12.669 | 531,667 | -5,069 | 0.05% | 6,735,787 |
| 2021-06-02 | 2021-05-31 | 12.641 | 536,736 | -9,012 | 0.05% | 6,784,760 |
| 2021-06-01 | 2021-05-28 | 12.641 | 545,748 | +28,726 | 0.06% | 6,898,679 |
| 2021-05-31 | 2021-05-27 | 12.641 | 517,022 | +24,783 | 0.05% | 6,535,560 |
| 2021-05-28 | 2021-05-26 | 12.797 | 492,239 | +11,265 | 0.05% | 6,299,188 |
| 2021-05-27 | 2021-05-25 | 12.825 | 480,974 | -563 | 0.05% | 6,168,693 |
| 2021-05-26 | 2021-05-24 | 12.868 | 481,537 | +1,971 | 0.05% | 6,196,431 |
| 2021-05-25 | 2021-05-21 | 12.754 | 479,566 | -19,714 | 0.05% | 6,116,578 |
| 2021-05-24 | 2021-05-20 | 12.641 | 499,280 | -10,138 | 0.05% | 6,311,287 |
| 2021-05-20 | 2021-05-17 | 12.044 | 509,418 | +5,632 | 0.05% | 6,135,556 |
| 2021-05-17 | 2021-05-13 | 12.129 | 503,786 | +8,449 | 0.05% | 6,110,655 |
| 2021-05-13 | 2021-05-11 | 12.499 | 495,337 | +7,041 | 0.05% | 6,191,092 |
| 2021-05-12 | 2021-05-10 | 12.570 | 488,296 | +11,828 | 0.05% | 6,137,764 |
| 2021-05-11 | 2021-05-07 | 12.683 | 476,468 | -15,771 | 0.05% | 6,043,228 |
| 2021-05-10 | 2021-05-06 | 12.683 | 492,239 | +10,702 | 0.05% | 6,243,258 |
| 2021-05-04 | 2021-04-30 | 12.129 | 481,537 | +15,489 | 0.05% | 5,840,786 |
| 2021-04-30 | 2021-04-28 | 12.200 | 466,048 | -1,408 | 0.05% | 5,686,010 |
| 2021-04-28 | 2021-04-26 | 12.215 | 467,456 | +845 | 0.05% | 5,709,827 |
| 2021-04-07 | 2021-03-31 | 12.499 | 466,611 | -845 | 0.05% | 5,832,053 |
| 2021-03-31 | 2021-03-29 | 12.868 | 467,456 | +1,408 | 0.05% | 6,015,237 |
| 2021-03-29 | 2021-03-25 | 12.371 | 466,048 | -5,914 | 0.05% | 5,765,442 |
| 2021-03-26 | 2021-03-24 | 12.044 | 471,962 | -13,518 | 0.05% | 5,684,427 |
| 2021-03-25 | 2021-03-23 | 12.328 | 485,480 | +4,225 | 0.05% | 5,985,147 |
| 2021-03-24 | 2021-03-22 | 12.556 | 481,255 | +10,983 | 0.05% | 6,042,425 |
| 2021-03-18 | 2021-03-16 | 12.996 | 470,272 | -563 | 0.05% | 6,111,587 |
| 2021-03-17 | 2021-03-15 | 13.280 | 470,835 | +14,081 | 0.05% | 6,252,650 |
| 2021-03-16 | 2021-03-12 | 13.351 | 456,754 | -16,334 | 0.05% | 6,098,092 |
| 2021-03-15 | 2021-03-11 | 13.337 | 473,088 | -1,690 | 0.05% | 6,309,447 |
| 2021-03-12 | 2021-03-10 | 13.081 | 474,778 | +9,575 | 0.05% | 6,210,606 |
| 2021-03-11 | 2021-03-09 | 12.442 | 465,203 | -845 | 0.05% | 5,788,025 |
| 2021-03-10 | 2021-03-08 | 12.357 | 466,048 | +845 | 0.05% | 5,758,822 |
| 2021-03-09 | 2021-03-05 | 12.527 | 465,203 | +8,168 | 0.05% | 5,827,669 |
| 2021-03-08 | 2021-03-04 | 11.973 | 457,035 | +6,759 | 0.05% | 5,472,186 |
| 2021-03-02 | 2021-02-26 | 12.101 | 450,276 | -3,380 | 0.05% | 5,448,816 |
| 2021-03-01 | 2021-02-25 | 11.803 | 453,656 | +2,535 | 0.05% | 5,354,408 |
| 2021-02-26 | 2021-02-24 | 11.519 | 451,121 | -5,914 | 0.05% | 5,196,341 |
| 2021-02-24 | 2021-02-22 | 11.533 | 457,035 | +2,816 | 0.05% | 5,270,955 |
| 2021-02-08 | 2021-02-04 | 11.007 | 454,219 | +2,816 | 0.05% | 4,999,779 |
| 2021-02-02 | 2021-01-29 | 10.965 | 451,403 | -1,408 | 0.05% | 4,949,548 |
| 2021-01-28 | 2021-01-26 | 11.405 | 452,811 | -1,408 | 0.05% | 5,164,357 |
| 2021-01-22 | 2021-01-20 | 11.618 | 454,219 | -4,590 | 0.05% | 5,277,186 |
| 2021-01-19 | 2021-01-15 | 11.718 | 458,809 | +4,506 | 0.05% | 5,376,129 |
| 2021-01-15 | 2021-01-13 | 11.718 | 454,303 | -57,030 | 0.05% | 5,323,329 |
| 2021-01-14 | 2021-01-12 | 11.661 | 511,333 | -1,408 | 0.05% | 5,962,533 |
| 2021-01-12 | 2021-01-08 | 11.590 | 512,741 | -563 | 0.05% | 5,942,538 |
| 2021-01-11 | 2021-01-07 | 11.732 | 513,304 | +264 | 0.05% | 6,021,968 |
| 2021-01-07 | 2021-01-05 | 11.561 | 513,040 | -282 | 0.05% | 5,931,430 |
| 2021-01-05 | 2020-12-31 | 11.306 | 513,322 | +845 | 0.05% | 5,803,456 |
| 2021-01-04 | 2020-12-29 | 11.405 | 512,477 | -7,322 | 0.05% | 5,844,855 |
| 2020-12-22 | 2020-12-18 | 11.334 | 519,799 | -10,420 | 0.05% | 5,891,449 |
| 2020-12-09 | 2020-12-07 | 11.164 | 530,219 | +281 | 0.05% | 5,919,181 |
| 2020-12-08 | 2020-12-04 | 11.561 | 529,938 | +1,408 | 0.05% | 6,126,794 |
| 2020-12-04 | 2020-12-02 | 11.817 | 528,530 | -1,971 | 0.05% | 6,245,637 |
| 2020-12-03 | 2020-12-01 | 11.746 | 530,501 | -1,408 | 0.05% | 6,231,255 |
| 2020-12-02 | 2020-11-30 | 11.817 | 531,909 | -5,633 | 0.05% | 6,285,567 |
| 2020-11-30 | 2020-11-26 | 11.505 | 537,542 | -281 | 0.05% | 6,184,167 |
| 2020-11-27 | 2020-11-25 | 11.377 | 537,823 | +11,828 | 0.05% | 6,118,651 |
| 2020-11-26 | 2020-11-24 | 11.206 | 525,995 | +24,502 | 0.05% | 5,894,438 |
| 2020-11-25 | 2020-11-23 | 10.865 | 501,493 | -19,996 | 0.05% | 5,448,916 |
| 2020-11-24 | 2020-11-20 | 10.837 | 521,489 | -5,351 | 0.05% | 5,651,366 |
| 2020-11-23 | 2020-11-19 | 10.652 | 526,840 | +14,082 | 0.05% | 5,612,079 |
| 2020-11-20 | 2020-11-18 | 10.652 | 512,758 | +4,224 | 0.05% | 5,462,073 |
| 2020-11-19 | 2020-11-17 | 10.368 | 508,534 | -3,380 | 0.05% | 5,272,622 |
| 2020-11-18 | 2020-11-16 | 10.141 | 511,914 | -1,408 | 0.05% | 5,191,334 |
| 2020-11-17 | 2020-11-13 | 10.027 | 513,322 | +1,408 | 0.05% | 5,147,287 |
| 2020-11-16 | 2020-11-12 | 10.240 | 511,914 | -7,040 | 0.05% | 5,242,230 |
| 2020-11-13 | 2020-11-11 | 10.212 | 518,954 | -10,421 | 0.05% | 5,299,581 |
| 2020-11-12 | 2020-11-10 | 9.999 | 529,375 | +29,290 | 0.05% | 5,293,219 |
| 2020-11-04 | 2020-11-02 | 9.459 | 500,085 | +1,408 | 0.05% | 4,730,443 |
| 2020-11-02 | 2020-10-29 | 9.616 | 498,677 | +282 | 0.05% | 4,795,035 |
| 2020-10-28 | 2020-10-23 | 9.672 | 498,395 | -1,127 | 0.05% | 4,820,639 |
| 2020-10-23 | 2020-10-21 | 9.616 | 499,522 | +7,041 | 0.05% | 4,803,160 |
| 2020-10-20 | 2020-10-16 | 9.729 | 492,481 | +57,030 | 0.05% | 4,791,416 |
| 2020-09-29 | 2020-09-25 | 9.473 | 435,451 | +844 | 0.04% | 4,125,237 |
| 2020-09-28 | 2020-09-24 | 9.317 | 434,607 | +2,535 | 0.04% | 4,049,341 |
| 2020-09-24 | 2020-09-22 | 9.829 | 432,072 | +282 | 0.04% | 4,246,645 |
| 2020-09-23 | 2020-09-21 | 9.800 | 431,790 | +7,040 | 0.04% | 4,231,608 |
| 2020-09-21 | 2020-09-17 | 10.184 | 424,750 | -844 | 0.04% | 4,325,500 |
| 2020-09-09 | 2020-09-07 | 10.397 | 425,594 | -2,319 | 0.04% | 4,424,700 |
| 2020-09-08 | 2020-09-04 | 10.397 | 427,913 | +6,685 | 0.04% | 4,448,809 |
| 2020-09-07 | 2020-09-03 | 10.397 | 421,228 | +278 | 0.04% | 4,379,309 |
| 2020-09-04 | 2020-09-02 | 10.397 | 420,950 | +6,964 | 0.04% | 4,376,418 |
| 2020-09-03 | 2020-09-01 | 10.454 | 413,986 | +7,800 | 0.04% | 4,327,796 |
| 2020-09-01 | 2020-08-28 | 10.684 | 406,186 | -6,964 | 0.04% | 4,339,579 |
| 2020-08-31 | 2020-08-27 | 10.483 | 413,150 | -3,064 | 0.04% | 4,330,922 |
| 2020-08-28 | 2020-08-26 | 10.468 | 416,214 | +6,964 | 0.04% | 4,357,064 |
| 2020-08-26 | 2020-08-24 | 10.741 | 409,250 | +8,356 | 0.04% | 4,395,821 |
| 2020-08-24 | 2020-08-20 | 10.870 | 400,894 | +836 | 0.04% | 4,357,879 |
| 2020-08-17 | 2020-08-13 | 11.330 | 400,058 | -13,092 | 0.04% | 4,532,624 |
| 2020-08-14 | 2020-08-12 | 10.971 | 413,150 | -15,599 | 0.04% | 4,532,636 |
| 2020-08-13 | 2020-08-11 | 10.483 | 428,749 | -12,256 | 0.04% | 4,494,441 |
| 2020-08-12 | 2020-08-10 | 10.095 | 441,005 | +557 | 0.05% | 4,451,933 |
| 2020-08-11 | 2020-08-07 | 10.511 | 440,448 | +3,899 | 0.04% | 4,629,728 |
| 2020-08-03 | 2020-07-30 | 9.994 | 436,549 | -4,178 | 0.04% | 4,363,068 |
| 2020-07-31 | 2020-07-29 | 10.009 | 440,727 | -7,521 | 0.05% | 4,411,154 |
| 2020-07-30 | 2020-07-28 | 10.066 | 448,248 | +7,521 | 0.05% | 4,512,177 |
| 2020-07-28 | 2020-07-24 | 10.195 | 440,727 | -1,393 | 0.05% | 4,493,428 |
| 2020-07-23 | 2020-07-21 | 10.554 | 442,120 | -2,785 | 0.05% | 4,666,349 |
| 2020-07-22 | 2020-07-20 | 10.497 | 444,905 | -836 | 0.05% | 4,670,189 |
| 2020-07-20 | 2020-07-16 | 10.468 | 445,741 | +23,677 | 0.05% | 4,666,163 |
| 2020-07-17 | 2020-07-15 | 10.497 | 422,064 | -12,256 | 0.04% | 4,430,425 |
| 2020-07-15 | 2020-07-13 | 10.598 | 434,320 | +2,228 | 0.04% | 4,602,735 |
| 2020-07-14 | 2020-07-10 | 10.569 | 432,092 | -5,849 | 0.04% | 4,566,714 |
| 2020-07-13 | 2020-07-09 | 10.799 | 437,941 | -12,257 | 0.04% | 4,729,151 |
| 2020-07-10 | 2020-07-08 | 10.698 | 450,198 | -557 | 0.05% | 4,816,256 |
| 2020-07-09 | 2020-07-07 | 10.942 | 450,755 | +8,078 | 0.05% | 4,932,252 |
| 2020-07-08 | 2020-07-06 | 11.344 | 442,677 | -10,028 | 0.05% | 5,021,851 |
| 2020-07-07 | 2020-07-03 | 10.712 | 452,705 | -47,354 | 0.05% | 4,849,577 |
| 2020-07-06 | 2020-07-02 | 10.770 | 500,059 | -2,228 | 0.05% | 5,385,577 |
| 2020-07-03 | 2020-06-30 | 10.167 | 502,287 | -8,914 | 0.05% | 5,106,637 |
| 2020-07-02 | 2020-06-29 | 10.210 | 511,201 | +8,914 | 0.05% | 5,219,285 |
| 2020-06-30 | 2020-06-26 | 10.339 | 502,287 | +23,955 | 0.05% | 5,193,190 |
| 2020-06-29 | 2020-06-24 | 10.339 | 478,332 | -5,292 | 0.05% | 4,945,517 |
| 2020-06-24 | 2020-06-22 | 10.195 | 483,624 | -4,736 | 0.05% | 4,930,784 |
| 2020-06-23 | 2020-06-19 | 10.224 | 488,360 | +6,407 | 0.05% | 4,993,095 |
| 2020-06-18 | 2020-06-16 | 9.966 | 481,953 | +6,964 | 0.05% | 4,803,015 |
| 2020-06-17 | 2020-06-15 | 9.836 | 474,989 | +278 | 0.05% | 4,672,226 |
| 2020-06-16 | 2020-06-12 | 9.894 | 474,711 | +558 | 0.05% | 4,696,759 |
| 2020-06-15 | 2020-06-11 | 10.081 | 474,153 | +11,142 | 0.05% | 4,779,752 |
| 2020-06-12 | 2020-06-10 | 10.382 | 463,011 | -1,393 | 0.05% | 4,807,058 |
| 2020-06-11 | 2020-06-09 | 10.468 | 464,404 | -2,786 | 0.05% | 4,861,533 |
| 2020-06-09 | 2020-06-05 | 10.310 | 467,190 | -5,292 | 0.05% | 4,816,901 |
| 2020-06-08 | 2020-06-04 | 9.951 | 472,482 | -15,878 | 0.05% | 4,701,844 |
| 2020-06-05 | 2020-06-03 | 9.966 | 488,360 | +1,950 | 0.05% | 4,866,865 |
| 2020-06-04 | 2020-06-02 | 10.939 | 486,410 | +6,407 | 0.05% | 5,320,827 |
| 2020-06-03 | 2020-06-01 | 10.682 | 480,003 | +22,907 | 0.05% | 5,127,621 |
| 2020-06-02 | 2020-05-29 | 10.366 | 457,096 | -5,037 | 0.05% | 4,738,085 |
| 2020-06-01 | 2020-05-28 | 10.305 | 462,133 | -1,590 | 0.05% | 4,762,405 |
| 2020-05-29 | 2020-05-27 | 10.426 | 463,723 | -106,573 | 0.05% | 4,834,765 |
| 2020-05-28 | 2020-05-26 | 10.471 | 570,296 | -265 | 0.06% | 5,971,707 |
| 2020-05-27 | 2020-05-25 | 10.169 | 570,561 | -3,712 | 0.06% | 5,802,306 |
| 2020-05-26 | 2020-05-22 | 10.351 | 574,273 | +10,604 | 0.06% | 5,944,033 |
| 2020-05-21 | 2020-05-19 | 11.045 | 563,669 | +3,977 | 0.06% | 6,225,495 |
| 2020-05-20 | 2020-05-18 | 10.984 | 559,692 | +22,534 | 0.06% | 6,147,792 |
| 2020-05-19 | 2020-05-15 | 10.894 | 537,158 | +9,544 | 0.06% | 5,851,644 |
| 2020-05-18 | 2020-05-14 | 10.939 | 527,614 | +5,037 | 0.06% | 5,771,557 |
| 2020-05-14 | 2020-05-12 | 11.150 | 522,577 | -6,893 | 0.06% | 5,826,844 |
| 2020-05-13 | 2020-05-11 | 11.286 | 529,470 | -29,427 | 0.06% | 5,975,601 |
| 2020-05-12 | 2020-05-08 | 11.075 | 558,897 | +13,256 | 0.06% | 6,189,656 |
| 2020-05-11 | 2020-05-07 | 10.924 | 545,641 | +265 | 0.06% | 5,960,521 |
| 2020-05-08 | 2020-05-06 | 11.030 | 545,376 | +30,752 | 0.06% | 6,015,228 |
| 2020-05-07 | 2020-05-05 | 11.075 | 514,624 | +265 | 0.06% | 5,699,343 |
| 2020-05-06 | 2020-05-04 | 10.879 | 514,359 | -795 | 0.06% | 5,595,518 |
| 2020-05-04 | 2020-04-28 | 11.165 | 515,154 | +13,785 | 0.06% | 5,751,849 |
| 2020-04-29 | 2020-04-27 | 10.954 | 501,369 | -12,725 | 0.05% | 5,492,028 |
| 2020-04-28 | 2020-04-24 | 10.713 | 514,094 | -23,859 | 0.06% | 5,507,310 |
| 2020-04-27 | 2020-04-23 | 10.818 | 537,953 | +11,930 | 0.06% | 5,819,721 |
| 2020-04-24 | 2020-04-22 | 10.864 | 526,023 | +2,651 | 0.06% | 5,714,469 |
| 2020-04-23 | 2020-04-21 | 10.909 | 523,372 | -8,484 | 0.06% | 5,709,360 |
| 2020-04-21 | 2020-04-17 | 11.377 | 531,856 | -32,608 | 0.06% | 6,050,678 |
| 2020-04-20 | 2020-04-16 | 10.954 | 564,464 | +21,209 | 0.06% | 6,183,175 |
| 2020-04-17 | 2020-04-15 | 11.346 | 543,255 | -23,330 | 0.06% | 6,163,966 |
| 2020-04-16 | 2020-04-14 | 11.527 | 566,585 | -13,785 | 0.06% | 6,531,262 |
| 2020-04-15 | 2020-04-09 | 11.030 | 580,370 | +38,175 | 0.06% | 6,401,194 |
| 2020-04-14 | 2020-04-08 | 10.803 | 542,195 | -89,606 | 0.06% | 5,857,431 |
| 2020-04-09 | 2020-04-07 | 10.592 | 631,801 | +29,692 | 0.07% | 6,692,002 |
| 2020-04-08 | 2020-04-06 | 10.245 | 602,109 | +11,930 | 0.06% | 6,168,557 |
| 2020-04-07 | 2020-04-03 | 10.079 | 590,179 | +12,460 | 0.06% | 5,948,382 |
| 2020-04-06 | 2020-04-02 | 10.109 | 577,719 | +13,520 | 0.06% | 5,840,232 |
| 2020-04-03 | 2020-04-01 | 10.139 | 564,199 | +13,255 | 0.06% | 5,720,582 |
| 2020-04-02 | 2020-03-31 | 10.185 | 550,944 | -795 | 0.06% | 5,611,124 |
| 2020-04-01 | 2020-03-30 | 10.169 | 551,739 | +13,255 | 0.06% | 5,610,896 |
| 2020-03-31 | 2020-03-27 | 10.411 | 538,484 | +11,400 | 0.06% | 5,606,096 |
| 2020-03-30 | 2020-03-26 | 10.351 | 527,084 | +63,096 | 0.06% | 5,455,601 |
| 2020-03-27 | 2020-03-25 | 10.562 | 463,988 | +11,929 | 0.05% | 4,900,535 |
| 2020-03-26 | 2020-03-24 | 10.517 | 452,059 | -265 | 0.05% | 4,754,081 |
| 2020-03-25 | 2020-03-23 | 10.245 | 452,324 | -24,124 | 0.05% | 4,634,022 |
| 2020-03-24 | 2020-03-20 | 10.320 | 476,448 | +36,319 | 0.05% | 4,917,114 |
| 2020-03-23 | 2020-03-19 | 10.185 | 440,129 | +42,682 | 0.05% | 4,482,522 |
| 2020-03-20 | 2020-03-18 | 11.316 | 397,447 | +4,242 | 0.04% | 4,497,583 |
| 2020-03-19 | 2020-03-17 | 11.784 | 393,205 | +3,181 | 0.04% | 4,633,495 |
| 2020-03-18 | 2020-03-16 | 11.965 | 390,024 | +2,652 | 0.04% | 4,666,628 |
| 2020-03-17 | 2020-03-13 | 12.372 | 387,372 | +15,376 | 0.04% | 4,792,706 |
| 2020-03-16 | 2020-03-12 | 12.825 | 371,996 | +13,520 | 0.04% | 4,770,851 |
| 2020-03-12 | 2020-03-10 | 13.429 | 358,476 | +6,628 | 0.04% | 4,813,808 |
| 2020-03-11 | 2020-03-09 | 13.459 | 351,848 | +7,953 | 0.04% | 4,735,421 |
| 2020-03-10 | 2020-03-06 | 14.017 | 343,895 | +6,628 | 0.04% | 4,820,369 |
| 2020-03-09 | 2020-03-05 | 14.319 | 337,267 | +3,976 | 0.04% | 4,829,239 |
| 2020-03-05 | 2020-03-03 | 14.289 | 333,291 | +13,786 | 0.04% | 4,762,250 |
| 2020-03-04 | 2020-03-02 | 14.485 | 319,505 | +8,748 | 0.03% | 4,627,938 |
| 2020-03-03 | 2020-02-28 | 14.621 | 310,757 | +3,447 | 0.03% | 4,543,425 |
| 2020-03-02 | 2020-02-27 | 14.983 | 307,310 | +530 | 0.03% | 4,604,311 |
| 2020-02-28 | 2020-02-26 | 14.817 | 306,780 | +2,651 | 0.03% | 4,545,453 |
| 2020-02-27 | 2020-02-25 | 14.952 | 304,129 | -1,325 | 0.03% | 4,547,473 |
| 2020-02-26 | 2020-02-24 | 14.937 | 305,454 | +10,074 | 0.03% | 4,562,676 |
| 2020-02-24 | 2020-02-20 | 15.360 | 295,380 | +6,627 | 0.03% | 4,536,987 |
| 2020-02-19 | 2020-02-17 | 15.330 | 288,753 | +7,954 | 0.03% | 4,426,484 |
| 2020-02-17 | 2020-02-13 | 15.269 | 280,799 | -796 | 0.03% | 4,287,605 |
| 2020-02-14 | 2020-02-12 | 15.450 | 281,595 | -4,241 | 0.03% | 4,350,744 |
| 2020-02-13 | 2020-02-11 | 15.088 | 285,836 | +6,627 | 0.03% | 4,312,763 |
| 2020-02-11 | 2020-02-07 | 15.088 | 279,209 | +2,651 | 0.03% | 4,212,773 |
| 2020-02-10 | 2020-02-06 | 15.481 | 276,558 | +530 | 0.03% | 4,281,266 |
| 2020-02-07 | 2020-02-05 | 15.330 | 276,028 | -3,711 | 0.03% | 4,231,414 |
| 2020-02-06 | 2020-02-04 | 14.877 | 279,739 | +2,386 | 0.03% | 4,161,679 |
| 2020-02-05 | 2020-02-03 | 14.802 | 277,353 | -6,628 | 0.03% | 4,105,259 |
| 2020-02-04 | 2020-01-31 | 14.983 | 283,981 | +2,916 | 0.03% | 4,254,781 |
| 2020-01-31 | 2020-01-29 | 15.360 | 281,065 | +2,121 | 0.03% | 4,317,111 |
| 2020-01-30 | 2020-01-24 | 15.752 | 278,944 | +6,628 | 0.03% | 4,393,961 |
| 2020-01-17 | 2020-01-15 | 15.994 | 272,316 | +2,916 | 0.03% | 4,355,296 |
| 2020-01-16 | 2020-01-14 | 15.994 | 269,400 | +7,158 | 0.03% | 4,308,659 |
| 2020-01-15 | 2020-01-13 | 16.325 | 262,242 | -5,302 | 0.03% | 4,281,226 |
| 2020-01-10 | 2020-01-08 | 15.903 | 267,544 | -1,061 | 0.03% | 4,254,754 |
| 2020-01-08 | 2020-01-06 | 15.963 | 268,605 | +6,628 | 0.03% | 4,287,839 |
| 2020-01-07 | 2020-01-03 | 16.144 | 261,977 | -1,590 | 0.03% | 4,229,467 |
| 2020-01-06 | 2020-01-02 | 15.963 | 263,567 | -3,182 | 0.03% | 4,207,415 |
| 2020-01-03 | 2019-12-31 | 15.722 | 266,749 | -8,881 | 0.03% | 4,193,814 |
| 2020-01-02 | 2019-12-27 | 16.024 | 275,630 | +2,386 | 0.03% | 4,416,616 |
| 2019-12-23 | 2019-12-19 | 15.994 | 273,244 | -265 | 0.03% | 4,370,138 |
| 2019-12-20 | 2019-12-18 | 15.994 | 273,509 | +265 | 0.03% | 4,374,376 |
| 2019-12-17 | 2019-12-13 | 15.843 | 273,244 | -5,037 | 0.03% | 4,328,910 |
| 2019-12-16 | 2019-12-12 | 15.722 | 278,281 | -2,386 | 0.03% | 4,375,120 |
| 2019-12-13 | 2019-12-11 | 15.149 | 280,667 | -1,591 | 0.03% | 4,251,711 |
| 2019-12-03 | 2019-11-29 | 15.043 | 282,258 | -1,590 | 0.03% | 4,246,001 |
| 2019-11-29 | 2019-11-27 | 15.481 | 283,848 | -265 | 0.03% | 4,394,120 |
| 2019-11-26 | 2019-11-22 | 15.028 | 284,113 | -2,651 | 0.03% | 4,269,619 |
| 2019-11-20 | 2019-11-18 | 14.892 | 286,764 | -3,977 | 0.03% | 4,270,517 |
| 2019-11-19 | 2019-11-15 | 14.786 | 290,741 | -3,977 | 0.03% | 4,299,035 |
| 2019-11-18 | 2019-11-14 | 14.666 | 294,718 | +4,242 | 0.03% | 4,322,267 |
| 2019-11-15 | 2019-11-13 | 14.741 | 290,476 | +3,712 | 0.03% | 4,281,969 |
| 2019-11-14 | 2019-11-12 | 15.088 | 286,764 | +6,627 | 0.03% | 4,326,765 |
| 2019-11-13 | 2019-11-11 | 15.239 | 280,137 | +5,302 | 0.03% | 4,269,043 |
| 2019-11-12 | 2019-11-08 | 15.692 | 274,835 | -13,520 | 0.03% | 4,312,648 |
| 2019-11-05 | 2019-11-01 | 15.390 | 288,355 | +6,628 | 0.03% | 4,437,786 |
| 2019-10-31 | 2019-10-29 | 15.269 | 281,727 | +6,627 | 0.03% | 4,301,775 |
| 2019-10-29 | 2019-10-25 | 15.662 | 275,100 | -2,651 | 0.03% | 4,308,505 |
| 2019-10-28 | 2019-10-24 | 15.782 | 277,751 | -9,278 | 0.03% | 4,383,550 |
| 2019-10-24 | 2019-10-22 | 15.692 | 287,029 | +530 | 0.03% | 4,503,994 |
| 2019-10-23 | 2019-10-21 | 15.662 | 286,499 | +4,241 | 0.03% | 4,487,032 |
| 2019-10-22 | 2019-10-18 | 15.450 | 282,258 | +2,386 | 0.03% | 4,360,988 |
| 2019-10-21 | 2019-10-17 | 15.631 | 279,872 | +6,628 | 0.03% | 4,374,797 |
| 2019-10-17 | 2019-10-15 | 15.390 | 273,244 | +1,591 | 0.03% | 4,205,227 |
| 2019-10-16 | 2019-10-14 | 15.843 | 271,653 | -1,061 | 0.03% | 4,303,705 |
| 2019-10-14 | 2019-10-10 | 15.149 | 272,714 | -795 | 0.03% | 4,131,234 |
| 2019-10-11 | 2019-10-09 | 15.058 | 273,509 | +7,688 | 0.03% | 4,118,517 |
| 2019-10-10 | 2019-10-08 | 15.692 | 265,821 | +265 | 0.03% | 4,171,203 |
| 2019-10-04 | 2019-10-02 | 16.084 | 265,556 | -763 | 0.03% | 4,271,220 |
| 2019-10-02 | 2019-09-27 | 15.843 | 266,319 | -3,977 | 0.03% | 4,219,200 |
| 2019-09-27 | 2019-09-25 | 15.843 | 270,296 | +265 | 0.03% | 4,282,206 |
| 2019-09-26 | 2019-09-24 | 16.325 | 270,031 | +1,326 | 0.03% | 4,408,385 |
| 2019-09-24 | 2019-09-20 | 16.537 | 268,705 | -2,386 | 0.03% | 4,443,498 |
| 2019-09-20 | 2019-09-18 | 16.325 | 271,091 | +24,655 | 0.03% | 4,425,690 |
| 2019-09-19 | 2019-09-17 | 16.748 | 246,436 | +2,651 | 0.03% | 4,127,298 |
| 2019-09-18 | 2019-09-16 | 17.442 | 243,785 | +1,590 | 0.03% | 4,252,100 |
| 2019-09-17 | 2019-09-13 | 17.653 | 242,195 | -795 | 0.03% | 4,275,527 |
| 2019-09-16 | 2019-09-12 | 17.593 | 242,990 | -1,325 | 0.03% | 4,274,897 |
| 2019-09-13 | 2019-09-11 | 17.170 | 244,315 | -7,954 | 0.03% | 4,194,991 |
| 2019-09-11 | 2019-09-09 | 17.188 | 252,269 | +1,326 | 0.03% | 4,335,949 |
| 2019-09-10 | 2019-09-06 | 17.127 | 250,943 | +801 | 0.03% | 4,297,836 |
| 2019-09-09 | 2019-09-05 | 16.883 | 250,142 | -4,193 | 0.03% | 4,223,025 |
| 2019-09-06 | 2019-09-04 | 16.760 | 254,335 | +16,771 | 0.03% | 4,262,755 |
| 2019-09-05 | 2019-09-03 | 16.241 | 237,564 | +262 | 0.03% | 3,858,372 |
| 2019-09-04 | 2019-09-02 | 16.394 | 237,302 | +2,621 | 0.03% | 3,890,340 |
| 2019-09-03 | 2019-08-30 | 16.364 | 234,681 | +1,310 | 0.03% | 3,840,207 |
| 2019-09-02 | 2019-08-29 | 16.913 | 233,371 | +3,668 | 0.03% | 3,947,013 |
| 2019-08-30 | 2019-08-28 | 17.524 | 229,703 | +262 | 0.02% | 4,025,228 |
| 2019-08-28 | 2019-08-26 | 17.615 | 229,441 | +2,097 | 0.02% | 4,041,650 |
| 2019-08-23 | 2019-08-21 | 18.409 | 227,344 | -786 | 0.02% | 4,185,166 |
| 2019-08-22 | 2019-08-20 | 18.409 | 228,130 | -32,756 | 0.02% | 4,199,636 |
| 2019-08-20 | 2019-08-16 | 18.317 | 260,886 | +786 | 0.03% | 4,778,746 |
| 2019-08-19 | 2019-08-15 | 18.226 | 260,100 | -1,048 | 0.03% | 4,740,526 |
| 2019-08-16 | 2019-08-14 | 18.073 | 261,148 | +2,096 | 0.03% | 4,719,764 |
| 2019-08-13 | 2019-08-09 | 19.111 | 259,052 | -524 | 0.03% | 4,950,775 |
| 2019-08-12 | 2019-08-08 | 19.081 | 259,576 | +2,096 | 0.03% | 4,952,864 |
| 2019-08-08 | 2019-08-06 | 19.020 | 257,480 | +1,049 | 0.03% | 4,897,150 |
| 2019-08-06 | 2019-08-02 | 20.180 | 256,431 | -6,027 | 0.03% | 5,174,684 |
| 2019-07-31 | 2019-07-29 | 20.851 | 262,458 | +6,813 | 0.03% | 5,472,584 |
| 2019-07-30 | 2019-07-26 | 21.187 | 255,645 | +262 | 0.03% | 5,416,374 |
| 2019-07-23 | 2019-07-19 | 21.492 | 255,383 | +786 | 0.03% | 5,488,789 |
| 2019-07-11 | 2019-07-09 | 21.218 | 254,597 | +262 | 0.03% | 5,401,943 |
| 2019-07-10 | 2019-07-08 | 21.309 | 254,335 | -262 | 0.03% | 5,419,677 |
| 2019-07-05 | 2019-07-03 | 21.370 | 254,597 | -4,455 | 0.03% | 5,440,806 |
| 2019-07-04 | 2019-07-02 | 21.584 | 259,052 | +3,669 | 0.03% | 5,591,370 |
| 2019-07-03 | 2019-06-28 | 21.523 | 255,383 | -2,359 | 0.03% | 5,496,586 |
| 2019-07-02 | 2019-06-27 | 21.370 | 257,742 | -1,048 | 0.03% | 5,508,015 |
| 2019-06-28 | 2019-06-26 | 21.248 | 258,790 | +2,359 | 0.03% | 5,498,809 |
| 2019-06-25 | 2019-06-21 | 21.676 | 256,431 | +54,112 | 0.03% | 5,558,284 |
| 2019-06-24 | 2019-06-20 | 22.256 | 202,319 | -262 | 0.02% | 4,502,732 |
| 2019-06-13 | 2019-06-11 | 21.218 | 202,581 | -11,006 | 0.02% | 4,298,287 |
| 2019-06-11 | 2019-06-06 | 20.607 | 213,587 | +1,048 | 0.02% | 4,401,396 |
| 2019-06-06 | 2019-06-04 | 20.882 | 212,539 | -1,048 | 0.02% | 4,438,197 |
| 2019-06-04 | 2019-05-31 | 20.729 | 213,587 | -2,620 | 0.02% | 4,427,479 |
| 2019-05-31 | 2019-05-29 | 20.821 | 216,207 | -524 | 0.02% | 4,501,591 |
| 2019-05-30 | 2019-05-28 | 21.766 | 216,731 | +1,310 | 0.02% | 4,717,297 |
| 2019-05-29 | 2019-05-27 | 22.016 | 215,421 | +5,424 | 0.02% | 4,742,756 |
| 2019-05-28 | 2019-05-24 | 22.048 | 209,997 | +1,533 | 0.02% | 4,629,916 |
| 2019-05-24 | 2019-05-22 | 22.737 | 208,464 | +766 | 0.02% | 4,739,746 |
| 2019-05-23 | 2019-05-21 | 22.737 | 207,698 | +1,277 | 0.02% | 4,722,330 |
| 2019-05-22 | 2019-05-20 | 22.924 | 206,421 | +2,555 | 0.02% | 4,732,083 |
| 2019-05-21 | 2019-05-17 | 23.081 | 203,866 | +2,810 | 0.02% | 4,705,434 |
| 2019-05-14 | 2019-05-09 | 23.175 | 201,056 | -256 | 0.02% | 4,659,466 |
| 2019-05-09 | 2019-05-07 | 23.707 | 201,312 | -41,638 | 0.02% | 4,772,577 |
| 2019-05-08 | 2019-05-06 | 23.488 | 242,950 | -1,021 | 0.03% | 5,706,444 |
| 2019-05-03 | 2019-04-30 | 23.488 | 243,971 | +3,320 | 0.03% | 5,730,425 |
| 2019-04-24 | 2019-04-18 | 23.457 | 240,651 | -2,299 | 0.03% | 5,644,908 |
| 2019-04-23 | 2019-04-17 | 23.332 | 242,950 | -1,532 | 0.03% | 5,668,401 |
| 2019-04-18 | 2019-04-16 | 23.300 | 244,482 | +1,277 | 0.03% | 5,696,488 |
| 2019-04-17 | 2019-04-15 | 23.238 | 243,205 | +1,533 | 0.03% | 5,651,501 |
| 2019-04-16 | 2019-04-12 | 23.300 | 241,672 | -2,555 | 0.03% | 5,631,015 |
| 2019-04-15 | 2019-04-11 | 23.300 | 244,227 | -1,788 | 0.03% | 5,690,547 |
| 2019-04-12 | 2019-04-10 | 23.300 | 246,015 | -2,044 | 0.03% | 5,732,208 |
| 2019-04-11 | 2019-04-09 | 23.112 | 248,059 | +4,854 | 0.03% | 5,733,222 |
| 2019-04-09 | 2019-04-04 | 23.332 | 243,205 | +2,810 | 0.03% | 5,674,351 |
| 2019-04-04 | 2019-04-02 | 23.175 | 240,395 | -766 | 0.03% | 5,571,146 |
| 2019-04-01 | 2019-03-28 | 22.987 | 241,161 | +2,299 | 0.03% | 5,543,583 |
| 2019-03-29 | 2019-03-27 | 23.426 | 238,862 | +4,087 | 0.03% | 5,595,463 |
| 2019-03-28 | 2019-03-26 | 23.175 | 234,775 | +6,386 | 0.03% | 5,440,903 |
| 2019-03-27 | 2019-03-25 | 23.457 | 228,389 | +766 | 0.03% | 5,357,281 |
| 2019-03-25 | 2019-03-21 | 23.488 | 227,623 | -255 | 0.03% | 5,346,441 |
| 2019-03-22 | 2019-03-20 | 23.488 | 227,878 | +255 | 0.03% | 5,352,431 |
| 2019-03-20 | 2019-03-18 | 23.457 | 227,623 | -1,788 | 0.03% | 5,339,313 |
| 2019-03-19 | 2019-03-15 | 23.206 | 229,411 | -511 | 0.03% | 5,323,777 |
| 2019-03-18 | 2019-03-14 | 23.050 | 229,922 | +511 | 0.03% | 5,299,632 |
| 2019-03-15 | 2019-03-13 | 23.363 | 229,411 | +2,555 | 0.03% | 5,359,700 |
| 2019-03-14 | 2019-03-12 | 23.613 | 226,856 | +255 | 0.03% | 5,356,844 |
| 2019-03-12 | 2019-03-08 | 23.519 | 226,601 | +256 | 0.03% | 5,329,533 |
| 2019-03-04 | 2019-02-28 | 23.582 | 226,345 | +6,386 | 0.03% | 5,337,689 |
| 2019-03-01 | 2019-02-27 | 23.927 | 219,959 | -256 | 0.02% | 5,262,868 |
| 2019-02-26 | 2019-02-22 | 23.801 | 220,215 | +6,386 | 0.02% | 5,241,407 |
| 2019-02-25 | 2019-02-21 | 23.864 | 213,829 | +2,555 | 0.02% | 5,102,805 |
| 2019-02-22 | 2019-02-20 | 23.801 | 211,274 | +4,853 | 0.02% | 5,028,599 |
| 2019-02-20 | 2019-02-18 | 23.645 | 206,421 | +1,533 | 0.02% | 4,880,769 |
| 2019-02-19 | 2019-02-15 | 23.363 | 204,888 | +1,277 | 0.02% | 4,786,772 |
| 2019-02-14 | 2019-02-12 | 23.927 | 203,611 | -255 | 0.02% | 4,871,716 |
| 2019-02-13 | 2019-02-11 | 23.958 | 203,866 | +766 | 0.02% | 4,884,202 |
| 2019-02-12 | 2019-02-08 | 23.864 | 203,100 | -1,022 | 0.02% | 4,846,769 |
| 2019-02-11 | 2019-02-04 | 24.052 | 204,122 | -3,320 | 0.02% | 4,909,513 |
| 2019-02-08 | 2019-01-31 | 23.958 | 207,442 | +255 | 0.02% | 4,969,876 |
| 2019-01-29 | 2019-01-25 | 23.645 | 207,187 | -511 | 0.02% | 4,898,881 |
| 2019-01-28 | 2019-01-24 | 23.426 | 207,698 | -766 | 0.02% | 4,865,431 |
| 2019-01-25 | 2019-01-23 | 22.768 | 208,464 | -1,788 | 0.02% | 4,746,275 |
| 2019-01-24 | 2019-01-22 | 22.674 | 210,252 | -767 | 0.02% | 4,767,230 |
| 2019-01-21 | 2019-01-17 | 22.611 | 211,019 | +3,832 | 0.02% | 4,771,404 |
| 2019-01-18 | 2019-01-16 | 22.643 | 207,187 | +2,555 | 0.02% | 4,691,246 |
| 2019-01-17 | 2019-01-15 | 22.799 | 204,632 | -4,598 | 0.02% | 4,665,437 |
| 2019-01-16 | 2019-01-14 | 22.141 | 209,230 | -2,300 | 0.02% | 4,632,664 |
| 2019-01-15 | 2019-01-11 | 21.797 | 211,530 | +2,044 | 0.02% | 4,610,718 |
| 2019-01-14 | 2019-01-10 | 21.672 | 209,486 | -766 | 0.02% | 4,539,923 |
| 2019-01-11 | 2019-01-09 | 21.703 | 210,252 | +1,788 | 0.02% | 4,563,108 |
| 2019-01-09 | 2019-01-07 | 21.640 | 208,464 | +511 | 0.02% | 4,511,246 |
| 2019-01-04 | 2019-01-02 | 21.453 | 207,953 | +766 | 0.02% | 4,461,112 |
| 2019-01-03 | 2018-12-31 | 21.640 | 207,187 | -1,280 | 0.02% | 4,483,611 |
| 2019-01-02 | 2018-12-27 | 21.640 | 208,467 | -5,109 | 0.02% | 4,511,311 |
| 2018-12-28 | 2018-12-24 | 21.609 | 213,576 | -1,021 | 0.02% | 4,615,183 |
| 2018-12-27 | 2018-12-20 | 21.640 | 214,597 | -767 | 0.02% | 4,643,967 |
| 2018-12-20 | 2018-12-18 | 21.578 | 215,364 | +256 | 0.02% | 4,647,075 |
| 2018-12-19 | 2018-12-17 | 21.922 | 215,108 | +10,728 | 0.02% | 4,715,655 |
| 2018-12-18 | 2018-12-14 | 22.141 | 204,380 | -766 | 0.02% | 4,525,277 |
| 2018-12-17 | 2018-12-13 | 22.517 | 205,146 | +2,555 | 0.02% | 4,619,334 |
| 2018-12-14 | 2018-12-12 | 22.423 | 202,591 | +2,043 | 0.02% | 4,542,768 |
| 2018-12-10 | 2018-12-06 | 22.611 | 200,548 | +1,022 | 0.02% | 4,534,641 |
| 2018-12-06 | 2018-12-04 | 23.206 | 199,526 | +766 | 0.02% | 4,630,257 |
| 2018-12-03 | 2018-11-29 | 22.924 | 198,760 | -766 | 0.02% | 4,556,459 |
| 2018-11-30 | 2018-11-28 | 22.737 | 199,526 | +3,576 | 0.02% | 4,536,527 |
| 2018-11-23 | 2018-11-21 | 22.705 | 195,950 | +256 | 0.02% | 4,449,085 |
| 2018-11-14 | 2018-11-12 | 22.956 | 195,694 | +766 | 0.02% | 4,492,301 |
| 2018-11-12 | 2018-11-08 | 23.551 | 194,928 | -1,277 | 0.02% | 4,590,706 |
| 2018-11-06 | 2018-11-02 | 23.613 | 196,205 | +4,342 | 0.02% | 4,633,069 |
| 2018-11-05 | 2018-11-01 | 23.707 | 191,863 | -510 | 0.02% | 4,548,566 |
| 2018-11-02 | 2018-10-31 | 23.332 | 192,373 | -11,496 | 0.02% | 4,488,361 |
| 2018-11-01 | 2018-10-30 | 21.922 | 203,869 | +511 | 0.02% | 4,469,270 |
| 2018-10-31 | 2018-10-29 | 22.329 | 203,358 | +16,405 | 0.02% | 4,540,861 |
| 2018-10-26 | 2018-10-24 | 22.830 | 186,953 | +1,022 | 0.02% | 4,268,226 |
| 2018-10-24 | 2018-10-22 | 23.269 | 185,931 | +1,788 | 0.02% | 4,326,413 |
| 2018-10-23 | 2018-10-19 | 23.332 | 184,143 | +511 | 0.02% | 4,296,342 |
| 2018-10-22 | 2018-10-18 | 23.582 | 183,632 | -3,832 | 0.02% | 4,330,427 |
| 2018-10-16 | 2018-10-12 | 23.175 | 187,464 | +767 | 0.02% | 4,344,472 |
| 2018-10-15 | 2018-10-11 | 22.799 | 186,697 | +3,065 | 0.02% | 4,256,534 |
| 2018-10-12 | 2018-10-10 | 23.833 | 183,632 | +2,299 | 0.02% | 4,376,434 |
| 2018-10-11 | 2018-10-09 | 24.052 | 181,333 | +1,533 | 0.02% | 4,361,395 |
| 2018-10-08 | 2018-10-04 | 24.803 | 179,800 | -1,022 | 0.02% | 4,459,665 |
| 2018-10-05 | 2018-10-03 | 24.897 | 180,822 | -2,810 | 0.02% | 4,502,003 |
| 2018-10-04 | 2018-10-02 | 24.897 | 183,632 | -766 | 0.02% | 4,571,965 |
| 2018-10-03 | 2018-09-28 | 24.647 | 184,398 | +2,554 | 0.02% | 4,544,837 |
| 2018-10-02 | 2018-09-27 | 24.616 | 181,844 | -1,022 | 0.02% | 4,476,194 |
| 2018-09-28 | 2018-09-26 | 24.271 | 182,866 | +3,066 | 0.02% | 4,438,355 |
| 2018-09-27 | 2018-09-24 | 24.522 | 179,800 | -1,278 | 0.02% | 4,408,987 |
| 2018-09-21 | 2018-09-19 | 24.114 | 181,078 | -255 | 0.02% | 4,366,604 |
| 2018-09-17 | 2018-09-13 | 23.895 | 181,333 | -11,495 | 0.02% | 4,333,001 |
| 2018-09-13 | 2018-09-11 | 23.112 | 192,828 | -1,676 | 0.02% | 4,456,705 |
| 2018-09-12 | 2018-09-10 | 24.476 | 194,504 | +3,832 | 0.02% | 4,760,751 |
| 2018-09-11 | 2018-09-07 | 24.950 | 190,672 | +79 | 0.02% | 4,757,286 |
| 2018-09-10 | 2018-09-06 | 24.855 | 190,593 | +2,027 | 0.02% | 4,737,257 |
| 2018-09-07 | 2018-09-05 | 25.108 | 188,566 | +3,039 | 0.02% | 4,734,518 |
| 2018-09-06 | 2018-09-04 | 25.550 | 185,527 | -6,332 | 0.02% | 4,740,246 |
| 2018-09-05 | 2018-09-03 | 25.424 | 191,859 | +2,026 | 0.02% | 4,877,792 |
| 2018-09-04 | 2018-08-31 | 25.550 | 189,833 | +2,027 | 0.02% | 4,850,265 |
| 2018-09-03 | 2018-08-30 | 25.582 | 187,806 | +4,306 | 0.02% | 4,804,406 |
| 2018-08-31 | 2018-08-29 | 25.834 | 183,500 | -1,773 | 0.02% | 4,740,614 |
| 2018-08-29 | 2018-08-27 | 25.834 | 185,273 | -1,774 | 0.02% | 4,786,418 |
| 2018-08-28 | 2018-08-24 | 25.676 | 187,047 | +254 | 0.02% | 4,802,712 |
| 2018-08-27 | 2018-08-23 | 25.771 | 186,793 | -1,267 | 0.02% | 4,813,888 |
| 2018-08-24 | 2018-08-22 | 25.550 | 188,060 | -1,520 | 0.02% | 4,804,964 |
| 2018-08-22 | 2018-08-20 | 25.108 | 189,580 | +1,014 | 0.02% | 4,759,977 |
| 2018-08-21 | 2018-08-17 | 25.076 | 188,566 | +253 | 0.02% | 4,728,562 |
| 2018-08-20 | 2018-08-16 | 25.740 | 188,313 | -507 | 0.02% | 4,847,113 |
| 2018-08-17 | 2018-08-15 | 25.203 | 188,820 | +507 | 0.02% | 4,758,785 |
| 2018-08-16 | 2018-08-14 | 25.455 | 188,313 | +3,800 | 0.02% | 4,793,586 |
| 2018-08-14 | 2018-08-10 | 26.245 | 184,513 | +759 | 0.02% | 4,842,540 |
| 2018-08-13 | 2018-08-09 | 26.845 | 183,754 | +507 | 0.02% | 4,932,885 |
| 2018-08-10 | 2018-08-08 | 26.308 | 183,247 | -253 | 0.02% | 4,820,889 |
| 2018-08-09 | 2018-08-07 | 26.150 | 183,500 | -1,267 | 0.02% | 4,798,568 |
| 2018-08-08 | 2018-08-06 | 25.929 | 184,767 | +254 | 0.02% | 4,790,852 |
| 2018-08-07 | 2018-08-03 | 25.708 | 184,513 | -1,520 | 0.02% | 4,743,475 |
| 2018-08-06 | 2018-08-02 | 25.613 | 186,033 | -507 | 0.02% | 4,764,925 |
| 2018-08-03 | 2018-08-01 | 26.055 | 186,540 | +2,786 | 0.02% | 4,860,390 |
| 2018-08-01 | 2018-07-30 | 26.213 | 183,754 | +1,520 | 0.02% | 4,816,817 |
| 2018-07-31 | 2018-07-27 | 26.498 | 182,234 | -3,039 | 0.02% | 4,828,771 |
| 2018-07-30 | 2018-07-26 | 26.150 | 185,273 | +1,266 | 0.02% | 4,844,932 |
| 2018-07-27 | 2018-07-25 | 26.245 | 184,007 | +2,280 | 0.02% | 4,829,260 |
| 2018-07-26 | 2018-07-24 | 26.308 | 181,727 | -1,267 | 0.02% | 4,780,900 |
| 2018-07-24 | 2018-07-20 | 25.740 | 182,994 | -2,533 | 0.02% | 4,710,204 |
| 2018-07-23 | 2018-07-19 | 26.024 | 185,527 | -506 | 0.02% | 4,828,137 |
| 2018-07-20 | 2018-07-18 | 25.898 | 186,033 | +2,786 | 0.02% | 4,817,803 |
| 2018-07-18 | 2018-07-16 | 26.529 | 183,247 | -1,520 | 0.02% | 4,861,400 |
| 2018-07-13 | 2018-07-11 | 26.150 | 184,767 | -1,013 | 0.02% | 4,831,700 |
| 2018-07-12 | 2018-07-10 | 26.687 | 185,780 | -2,026 | 0.02% | 4,957,936 |
| 2018-07-11 | 2018-07-09 | 26.024 | 187,806 | +4,052 | 0.02% | 4,887,445 |
| 2018-07-10 | 2018-07-06 | 25.992 | 183,754 | +3,040 | 0.02% | 4,776,193 |
| 2018-07-09 | 2018-07-05 | 26.561 | 180,714 | -7,852 | 0.02% | 4,799,909 |
| 2018-07-06 | 2018-07-04 | 25.550 | 188,566 | -254 | 0.02% | 4,817,893 |
| 2018-07-05 | 2018-07-03 | 25.708 | 188,820 | +2,280 | 0.02% | 4,854,200 |
| 2018-07-03 | 2018-06-28 | 26.055 | 186,540 | +1,520 | 0.02% | 4,860,390 |
| 2018-06-29 | 2018-06-27 | 26.213 | 185,020 | +1,013 | 0.02% | 4,850,003 |
| 2018-06-28 | 2018-06-26 | 26.877 | 184,007 | +507 | 0.02% | 4,945,488 |
| 2018-06-15 | 2018-06-13 | 28.740 | 183,500 | -254 | 0.02% | 5,273,788 |
| 2018-06-14 | 2018-06-12 | 28.898 | 183,754 | -759 | 0.02% | 5,310,105 |
| 2018-06-13 | 2018-06-11 | 28.487 | 184,513 | -760 | 0.02% | 5,256,283 |
| 2018-06-11 | 2018-06-07 | 28.772 | 185,273 | -2,280 | 0.02% | 5,330,596 |
| 2018-06-06 | 2018-06-04 | 27.761 | 187,553 | +1,013 | 0.02% | 5,206,647 |
| 2018-06-05 | 2018-06-01 | 27.887 | 186,540 | +1,267 | 0.02% | 5,202,090 |
| 2018-06-01 | 2018-05-30 | 28.633 | 185,273 | +2,941 | 0.02% | 5,304,931 |
| 2018-05-31 | 2018-05-29 | 29.051 | 182,332 | -746 | 0.02% | 5,296,893 |
| 2018-05-30 | 2018-05-28 | 29.115 | 183,078 | -747 | 0.02% | 5,330,332 |
| 2018-05-29 | 2018-05-25 | 29.276 | 183,825 | +249 | 0.02% | 5,381,618 |
| 2018-05-25 | 2018-05-23 | 29.147 | 183,576 | +1,244 | 0.02% | 5,350,731 |
| 2018-05-24 | 2018-05-21 | 29.276 | 182,332 | +498 | 0.02% | 5,337,909 |
| 2018-05-21 | 2018-05-17 | 29.276 | 181,834 | +249 | 0.02% | 5,323,330 |
| 2018-05-18 | 2018-05-16 | 29.276 | 181,585 | +1,245 | 0.02% | 5,316,040 |
| 2018-05-17 | 2018-05-15 | 29.179 | 180,340 | +996 | 0.02% | 5,262,206 |
| 2018-05-15 | 2018-05-11 | 29.629 | 179,344 | +498 | 0.02% | 5,313,830 |
| 2018-05-14 | 2018-05-10 | 29.533 | 178,846 | +6,223 | 0.02% | 5,281,833 |
| 2018-05-09 | 2018-05-07 | 29.886 | 172,623 | +996 | 0.02% | 5,159,071 |
| 2018-05-07 | 2018-05-03 | 30.401 | 171,627 | +2,987 | 0.02% | 5,217,550 |
| 2018-05-04 | 2018-05-02 | 31.011 | 168,640 | -5,725 | 0.02% | 5,229,712 |
| 2018-05-03 | 2018-04-30 | 30.047 | 174,365 | -2,739 | 0.02% | 5,239,150 |
| 2018-05-02 | 2018-04-27 | 29.661 | 177,104 | -2,489 | 0.02% | 5,253,152 |
| 2018-04-27 | 2018-04-25 | 29.211 | 179,593 | -249 | 0.02% | 5,246,180 |
| 2018-04-24 | 2018-04-20 | 28.922 | 179,842 | -6,722 | 0.02% | 5,201,439 |
| 2018-04-23 | 2018-04-19 | 28.858 | 186,564 | -3,236 | 0.02% | 5,383,864 |
| 2018-04-19 | 2018-04-17 | 27.862 | 189,800 | -747 | 0.02% | 5,288,167 |
| 2018-04-17 | 2018-04-13 | 28.151 | 190,547 | -1,244 | 0.02% | 5,364,091 |
| 2018-04-16 | 2018-04-12 | 27.958 | 191,791 | -1,494 | 0.02% | 5,362,130 |
| 2018-04-12 | 2018-04-10 | 28.087 | 193,285 | +249 | 0.02% | 5,428,745 |
| 2018-04-10 | 2018-04-06 | 27.476 | 193,036 | -498 | 0.02% | 5,303,888 |
| 2018-04-06 | 2018-04-03 | 27.380 | 193,534 | +1,245 | 0.02% | 5,298,913 |
| 2018-04-04 | 2018-03-29 | 27.508 | 192,289 | -249 | 0.02% | 5,289,542 |
| 2018-03-26 | 2018-03-22 | 28.280 | 192,538 | -11,949 | 0.02% | 5,444,889 |
| 2018-03-23 | 2018-03-21 | 27.219 | 204,487 | -1,494 | 0.02% | 5,565,946 |
| 2018-03-22 | 2018-03-20 | 27.283 | 205,981 | +6,970 | 0.02% | 5,619,850 |
| 2018-03-20 | 2018-03-16 | 27.476 | 199,011 | +249 | 0.02% | 5,468,058 |
| 2018-03-15 | 2018-03-13 | 27.573 | 198,762 | +1,992 | 0.02% | 5,480,378 |
| 2018-03-14 | 2018-03-12 | 27.669 | 196,770 | -747 | 0.02% | 5,444,424 |
| 2018-03-09 | 2018-03-07 | 27.444 | 197,517 | -996 | 0.02% | 5,420,661 |
| 2018-03-08 | 2018-03-06 | 27.315 | 198,513 | +498 | 0.02% | 5,422,478 |
| 2018-03-05 | 2018-03-01 | 28.022 | 198,015 | +747 | 0.02% | 5,548,869 |
| 2018-03-02 | 2018-02-28 | 28.055 | 197,268 | -1,992 | 0.02% | 5,534,276 |
| 2018-03-01 | 2018-02-27 | 28.119 | 199,260 | +747 | 0.02% | 5,602,967 |
| 2018-02-28 | 2018-02-26 | 28.729 | 198,513 | -4,232 | 0.02% | 5,703,171 |
| 2018-02-27 | 2018-02-23 | 28.408 | 202,745 | -3,485 | 0.02% | 5,759,600 |
| 2018-02-26 | 2018-02-22 | 28.087 | 206,230 | +3,485 | 0.02% | 5,792,328 |
| 2018-02-23 | 2018-02-21 | 27.669 | 202,745 | +2,987 | 0.02% | 5,609,746 |
| 2018-02-22 | 2018-02-20 | 27.765 | 199,758 | -497 | 0.02% | 5,546,357 |
| 2018-02-21 | 2018-02-15 | 27.733 | 200,255 | +746 | 0.02% | 5,553,721 |
| 2018-02-14 | 2018-02-12 | 26.833 | 199,509 | -1,493 | 0.02% | 5,353,513 |
| 2018-02-13 | 2018-02-09 | 26.866 | 201,002 | -8,713 | 0.02% | 5,400,035 |
| 2018-02-12 | 2018-02-08 | 27.990 | 209,715 | +4,979 | 0.02% | 5,869,992 |
| 2018-02-09 | 2018-02-07 | 28.183 | 204,736 | -249 | 0.02% | 5,770,105 |
| 2018-02-08 | 2018-02-06 | 27.958 | 204,985 | -2,089 | 0.02% | 5,731,011 |
| 2018-02-07 | 2018-02-05 | 29.051 | 207,074 | +885 | 0.02% | 6,015,669 |
| 2018-02-02 | 2018-01-31 | 29.726 | 206,189 | -7,966 | 0.02% | 6,129,106 |
| 2018-02-01 | 2018-01-30 | 29.051 | 214,155 | -498 | 0.02% | 6,221,377 |
| 2018-01-31 | 2018-01-29 | 28.922 | 214,653 | -747 | 0.02% | 6,208,252 |
| 2018-01-29 | 2018-01-25 | 28.762 | 215,400 | -1,245 | 0.02% | 6,195,247 |
| 2018-01-25 | 2018-01-23 | 28.826 | 216,645 | -746 | 0.02% | 6,244,979 |
| 2018-01-23 | 2018-01-19 | 28.922 | 217,391 | -8,464 | 0.02% | 6,287,442 |
| 2018-01-18 | 2018-01-16 | 28.376 | 225,855 | +248 | 0.03% | 6,408,853 |
| 2018-01-17 | 2018-01-15 | 28.376 | 225,607 | -306 | 0.03% | 6,401,816 |
| 2018-01-12 | 2018-01-10 | 28.376 | 225,913 | -249 | 0.03% | 6,410,499 |
| 2018-01-11 | 2018-01-09 | 28.312 | 226,162 | -44,561 | 0.03% | 6,403,029 |
| 2018-01-10 | 2018-01-08 | 28.280 | 270,723 | -1,245 | 0.03% | 7,655,926 |
| 2018-01-08 | 2018-01-04 | 28.472 | 271,968 | +23,401 | 0.03% | 7,743,574 |
| 2018-01-05 | 2018-01-03 | 27.701 | 248,567 | -996 | 0.03% | 6,885,582 |
| 2018-01-04 | 2018-01-02 | 27.508 | 249,563 | -6,224 | 0.03% | 6,865,052 |
| 2017-12-29 | 2017-12-27 | 27.219 | 255,787 | +6,224 | 0.03% | 6,962,285 |
| 2017-12-22 | 2017-12-20 | 27.058 | 249,563 | +10,456 | 0.03% | 6,752,774 |
| 2017-12-21 | 2017-12-19 | 26.994 | 239,107 | +18,670 | 0.03% | 6,454,483 |
| 2017-12-20 | 2017-12-18 | 26.769 | 220,437 | +15,435 | 0.03% | 5,900,915 |
| 2017-12-19 | 2017-12-15 | 26.673 | 205,002 | +1,742 | 0.02% | 5,467,970 |
| 2017-12-15 | 2017-12-13 | 27.605 | 203,260 | +2,739 | 0.02% | 5,610,932 |
| 2017-12-12 | 2017-12-08 | 27.315 | 200,521 | +249 | 0.02% | 5,477,327 |
| 2017-12-11 | 2017-12-07 | 27.123 | 200,272 | +249 | 0.02% | 5,431,910 |
| 2017-12-08 | 2017-12-06 | 27.476 | 200,023 | +747 | 0.02% | 5,495,864 |
| 2017-12-06 | 2017-12-04 | 28.633 | 199,276 | -249 | 0.02% | 5,705,880 |
| 2017-11-30 | 2017-11-28 | 27.219 | 199,525 | +1,244 | 0.02% | 5,430,885 |
| 2017-11-29 | 2017-11-27 | 27.637 | 198,281 | -1,991 | 0.02% | 5,479,860 |
| 2017-11-24 | 2017-11-22 | 27.830 | 200,272 | +249 | 0.02% | 5,573,500 |
| 2017-11-10 | 2017-11-08 | 27.765 | 200,023 | -996 | 0.02% | 5,553,715 |
| 2017-11-09 | 2017-11-07 | 27.701 | 201,019 | +249 | 0.02% | 5,568,449 |
| 2017-11-08 | 2017-11-06 | 27.733 | 200,770 | +1,245 | 0.02% | 5,568,004 |
| 2017-11-06 | 2017-11-02 | 27.926 | 199,525 | +497 | 0.02% | 5,571,947 |
| 2017-11-02 | 2017-10-31 | 27.733 | 199,028 | -2,987 | 0.02% | 5,519,692 |
| 2017-10-31 | 2017-10-27 | 28.215 | 202,015 | +996 | 0.02% | 5,699,910 |
| 2017-10-30 | 2017-10-26 | 28.247 | 201,019 | +249 | 0.02% | 5,678,268 |
| 2017-10-27 | 2017-10-25 | 28.633 | 200,770 | +1,245 | 0.02% | 5,748,657 |
| 2017-10-26 | 2017-10-24 | 28.472 | 199,525 | -1,245 | 0.02% | 5,680,950 |
| 2017-10-25 | 2017-10-23 | 28.697 | 200,770 | +2,240 | 0.02% | 5,761,561 |
| 2017-10-24 | 2017-10-20 | 28.601 | 198,530 | -4,431 | 0.02% | 5,678,139 |
| 2017-10-23 | 2017-10-19 | 28.055 | 202,961 | -2,738 | 0.02% | 5,693,990 |
| 2017-10-20 | 2017-10-18 | 28.119 | 205,699 | -6,224 | 0.02% | 5,784,025 |
| 2017-10-18 | 2017-10-16 | 27.990 | 211,923 | -3,983 | 0.02% | 5,931,795 |
| 2017-10-16 | 2017-10-12 | 27.862 | 215,906 | -3,236 | 0.02% | 6,015,527 |
| 2017-10-13 | 2017-10-11 | 27.733 | 219,142 | +249 | 0.03% | 6,077,519 |
| 2017-10-12 | 2017-10-10 | 27.830 | 218,893 | +1,991 | 0.03% | 6,091,716 |
| 2017-10-09 | 2017-10-04 | 27.830 | 216,902 | +498 | 0.02% | 6,036,307 |
| 2017-10-06 | 2017-10-03 | 27.669 | 216,404 | -1,244 | 0.02% | 5,987,677 |
| 2017-10-04 | 2017-09-29 | 27.573 | 217,648 | -1,245 | 0.02% | 6,001,114 |
| 2017-10-03 | 2017-09-28 | 27.508 | 218,893 | -249 | 0.03% | 6,021,373 |
| 2017-09-29 | 2017-09-27 | 27.091 | 219,142 | -747 | 0.03% | 5,936,673 |
| 2017-09-26 | 2017-09-22 | 27.026 | 219,889 | -1,991 | 0.03% | 5,942,776 |
| 2017-09-25 | 2017-09-21 | 26.801 | 221,880 | +746 | 0.03% | 5,946,674 |
| 2017-09-22 | 2017-09-20 | 26.833 | 221,134 | +747 | 0.03% | 5,933,786 |
| 2017-09-21 | 2017-09-19 | 27.283 | 220,387 | -1,245 | 0.03% | 6,012,894 |
| 2017-09-19 | 2017-09-15 | 27.155 | 221,632 | -248 | 0.03% | 6,018,373 |
| 2017-09-15 | 2017-09-13 | 27.315 | 221,880 | -6,224 | 0.03% | 6,060,758 |
| 2017-09-14 | 2017-09-12 | 27.283 | 228,104 | +1,245 | 0.03% | 6,223,440 |
| 2017-09-13 | 2017-09-11 | 27.654 | 226,859 | -1,992 | 0.03% | 6,273,570 |
| 2017-09-12 | 2017-09-08 | 27.589 | 228,851 | -1,991 | 0.03% | 6,313,853 |
| 2017-09-04 | 2017-08-31 | 28.463 | 230,842 | -272 | 0.03% | 6,570,375 |
| 2017-09-01 | 2017-08-30 | 28.495 | 231,114 | +1,237 | 0.03% | 6,585,592 |
| 2017-08-31 | 2017-08-29 | 28.301 | 229,877 | -989 | 0.03% | 6,505,732 |
| 2017-08-30 | 2017-08-28 | 28.366 | 230,866 | -1,732 | 0.03% | 6,548,656 |
| 2017-08-29 | 2017-08-25 | 28.269 | 232,598 | -11,625 | 0.03% | 6,575,216 |
| 2017-08-28 | 2017-08-24 | 27.589 | 244,223 | -1,236 | 0.03% | 6,737,957 |
| 2017-08-18 | 2017-08-16 | 27.525 | 245,459 | -495 | 0.03% | 6,756,179 |
| 2017-08-17 | 2017-08-15 | 27.169 | 245,954 | -1,484 | 0.03% | 6,682,297 |
| 2017-08-15 | 2017-08-11 | 26.878 | 247,438 | -119,961 | 0.03% | 6,650,588 |
| 2017-08-14 | 2017-08-10 | 27.266 | 367,399 | +4,452 | 0.04% | 10,017,473 |
| 2017-08-11 | 2017-08-09 | 27.428 | 362,947 | -2,968 | 0.04% | 9,954,781 |
| 2017-08-10 | 2017-08-08 | 27.363 | 365,915 | -4,699 | 0.04% | 10,012,516 |
| 2017-08-07 | 2017-08-03 | 27.104 | 370,614 | -990 | 0.04% | 10,045,197 |
| 2017-08-03 | 2017-08-01 | 27.007 | 371,604 | +2,226 | 0.04% | 10,035,973 |
| 2017-08-01 | 2017-07-28 | 26.845 | 369,378 | -4,452 | 0.04% | 9,916,119 |
| 2017-07-31 | 2017-07-27 | 27.040 | 373,830 | +4,205 | 0.04% | 10,108,182 |
| 2017-07-27 | 2017-07-25 | 27.395 | 369,625 | -495 | 0.04% | 10,125,987 |
| 2017-07-26 | 2017-07-24 | 27.395 | 370,120 | +742 | 0.04% | 10,139,548 |
| 2017-07-25 | 2017-07-21 | 27.298 | 369,378 | +1,237 | 0.04% | 10,083,379 |
| 2017-07-24 | 2017-07-20 | 27.428 | 368,141 | -1,237 | 0.04% | 10,097,240 |
| 2017-07-21 | 2017-07-19 | 27.589 | 369,378 | +1,484 | 0.04% | 10,190,903 |
| 2017-07-20 | 2017-07-18 | 27.460 | 367,894 | -742 | 0.04% | 10,102,364 |
| 2017-07-19 | 2017-07-17 | 27.589 | 368,636 | -5,441 | 0.04% | 10,170,432 |
| 2017-07-17 | 2017-07-13 | 27.816 | 374,077 | -3,710 | 0.04% | 10,405,240 |
| 2017-07-14 | 2017-07-12 | 27.557 | 377,787 | -3,463 | 0.04% | 10,410,683 |
| 2017-07-13 | 2017-07-11 | 27.525 | 381,250 | -7,915 | 0.04% | 10,493,782 |
| 2017-07-12 | 2017-07-10 | 27.234 | 389,165 | +30,918 | 0.04% | 10,598,356 |
| 2017-07-07 | 2017-07-05 | 26.716 | 358,247 | -1,237 | 0.04% | 9,570,954 |
| 2017-07-06 | 2017-07-04 | 26.781 | 359,484 | -989 | 0.04% | 9,627,256 |
| 2017-07-04 | 2017-06-30 | 26.878 | 360,473 | -6,184 | 0.04% | 9,688,720 |
| 2017-07-03 | 2017-06-29 | 26.975 | 366,657 | +10,388 | 0.04% | 9,890,509 |
| 2017-06-29 | 2017-06-27 | 26.587 | 356,269 | -742 | 0.04% | 9,472,017 |
| 2017-06-28 | 2017-06-26 | 26.619 | 357,011 | -494 | 0.04% | 9,503,292 |
| 2017-06-26 | 2017-06-22 | 26.587 | 357,505 | +742 | 0.04% | 9,504,878 |
| 2017-06-23 | 2017-06-21 | 26.684 | 356,763 | -248 | 0.04% | 9,519,768 |
| 2017-06-22 | 2017-06-20 | 26.748 | 357,011 | -6,678 | 0.04% | 9,549,480 |
| 2017-06-21 | 2017-06-19 | 27.007 | 363,689 | +6,431 | 0.04% | 9,822,211 |
| 2017-06-20 | 2017-06-16 | 26.231 | 357,258 | +2,474 | 0.04% | 9,371,205 |
| 2017-06-19 | 2017-06-15 | 26.490 | 354,784 | +1,236 | 0.04% | 9,398,111 |
| 2017-06-16 | 2017-06-14 | 26.716 | 353,548 | +742 | 0.04% | 9,445,415 |
| 2017-06-15 | 2017-06-13 | 26.845 | 352,806 | -508 | 0.04% | 9,471,237 |
| 2017-06-14 | 2017-06-12 | 26.619 | 353,314 | -1,731 | 0.04% | 9,404,881 |
| 2017-06-13 | 2017-06-09 | 26.684 | 355,045 | +989 | 0.04% | 9,473,926 |
| 2017-06-12 | 2017-06-08 | 26.587 | 354,056 | +2,721 | 0.04% | 9,413,181 |
| 2017-06-09 | 2017-06-07 | 26.522 | 351,335 | +4,947 | 0.04% | 9,318,111 |
| 2017-06-08 | 2017-06-06 | 26.684 | 346,388 | +51,447 | 0.04% | 9,242,925 |
| 2017-06-07 | 2017-06-05 | 26.878 | 294,941 | +47,183 | 0.03% | 7,927,364 |
| 2017-06-06 | 2017-06-02 | 26.005 | 247,758 | +25,970 | 0.03% | 6,442,825 |
| 2017-06-05 | 2017-06-01 | 26.724 | 221,788 | +2,474 | 0.03% | 5,927,067 |
| 2017-06-02 | 2017-05-31 | 26.823 | 219,314 | +3,781 | 0.03% | 5,882,606 |
| 2017-06-01 | 2017-05-29 | 26.494 | 215,533 | -2,431 | 0.03% | 5,710,254 |
| 2017-05-31 | 2017-05-26 | 26.395 | 217,964 | +730 | 0.03% | 5,753,139 |
| 2017-05-29 | 2017-05-25 | 26.395 | 217,234 | -244 | 0.03% | 5,733,871 |
| 2017-05-26 | 2017-05-24 | 26.362 | 217,478 | -1,458 | 0.03% | 5,733,154 |
| 2017-05-25 | 2017-05-23 | 26.461 | 218,936 | +486 | 0.03% | 5,793,206 |
| 2017-05-22 | 2017-05-18 | 26.559 | 218,450 | -2,917 | 0.03% | 5,801,915 |
| 2017-05-18 | 2017-05-16 | 26.658 | 221,367 | +243 | 0.03% | 5,901,245 |
| 2017-05-17 | 2017-05-15 | 26.823 | 221,124 | +1,459 | 0.03% | 5,931,155 |
| 2017-05-15 | 2017-05-11 | 26.856 | 219,665 | -973 | 0.03% | 5,899,250 |
| 2017-05-10 | 2017-05-08 | 26.987 | 220,638 | +1,945 | 0.03% | 5,954,426 |
| 2017-05-09 | 2017-05-05 | 26.889 | 218,693 | +1,702 | 0.03% | 5,880,344 |
| 2017-05-08 | 2017-05-04 | 27.152 | 216,991 | -13,370 | 0.03% | 5,891,711 |
| 2017-05-05 | 2017-05-02 | 26.296 | 230,361 | -16,286 | 0.03% | 6,057,613 |
| 2017-04-28 | 2017-04-26 | 25.671 | 246,647 | -1,328 | 0.03% | 6,331,640 |
| 2017-04-27 | 2017-04-25 | 25.638 | 247,975 | -1,215 | 0.03% | 6,357,570 |
| 2017-04-25 | 2017-04-21 | 25.243 | 249,190 | -3,160 | 0.03% | 6,290,306 |
| 2017-04-24 | 2017-04-20 | 25.309 | 252,350 | +486 | 0.03% | 6,386,684 |
| 2017-04-18 | 2017-04-12 | 25.506 | 251,864 | -3,403 | 0.03% | 6,424,119 |
| 2017-04-13 | 2017-04-11 | 25.144 | 255,267 | -729 | 0.03% | 6,418,504 |
| 2017-04-12 | 2017-04-10 | 25.309 | 255,996 | -1,945 | 0.03% | 6,478,960 |
| 2017-04-10 | 2017-04-06 | 25.342 | 257,941 | -1,215 | 0.03% | 6,536,675 |
| 2017-04-06 | 2017-04-03 | 25.737 | 259,156 | -972 | 0.03% | 6,669,815 |
| 2017-03-28 | 2017-03-24 | 25.177 | 260,128 | -2,431 | 0.03% | 6,549,291 |
| 2017-03-27 | 2017-03-23 | 25.342 | 262,559 | -2,431 | 0.03% | 6,653,703 |
| 2017-03-24 | 2017-03-22 | 24.848 | 264,990 | -243 | 0.03% | 6,584,491 |
| 2017-03-22 | 2017-03-20 | 25.506 | 265,233 | -3,889 | 0.03% | 6,765,113 |
| 2017-03-21 | 2017-03-17 | 25.638 | 269,122 | +729 | 0.03% | 6,899,735 |
| 2017-03-20 | 2017-03-16 | 25.210 | 268,393 | -1,215 | 0.03% | 6,766,214 |
| 2017-03-16 | 2017-03-14 | 25.144 | 269,608 | -2,674 | 0.03% | 6,779,098 |
| 2017-03-13 | 2017-03-09 | 25.243 | 272,282 | -1,216 | 0.03% | 6,873,217 |
| 2017-03-10 | 2017-03-08 | 25.144 | 273,498 | +2,917 | 0.03% | 6,876,909 |
| 2017-03-09 | 2017-03-07 | 25.243 | 270,581 | -2,431 | 0.03% | 6,830,279 |
| 2017-03-07 | 2017-03-03 | 24.914 | 273,012 | -3,889 | 0.03% | 6,801,793 |
| 2017-03-02 | 2017-02-28 | 24.881 | 276,901 | +243 | 0.03% | 6,889,569 |
| 2017-03-01 | 2017-02-27 | 24.684 | 276,658 | +243 | 0.03% | 6,828,892 |
| 2017-02-28 | 2017-02-24 | 24.716 | 276,415 | -16,043 | 0.03% | 6,831,991 |
| 2017-02-27 | 2017-02-23 | 24.815 | 292,458 | +730 | 0.03% | 7,257,393 |
| 2017-02-24 | 2017-02-22 | 24.980 | 291,728 | +1,701 | 0.03% | 7,287,283 |
| 2017-02-23 | 2017-02-21 | 24.519 | 290,027 | +1,215 | 0.03% | 7,111,160 |
| 2017-02-22 | 2017-02-20 | 24.651 | 288,812 | +1,459 | 0.03% | 7,119,391 |
| 2017-02-21 | 2017-02-17 | 24.716 | 287,353 | +243 | 0.03% | 7,102,340 |
| 2017-02-17 | 2017-02-15 | 24.980 | 287,110 | -243 | 0.03% | 7,171,927 |
| 2017-02-14 | 2017-02-10 | 24.815 | 287,353 | -3,646 | 0.03% | 7,130,711 |
| 2017-02-10 | 2017-02-08 | 24.881 | 290,999 | -243 | 0.03% | 7,240,342 |
| 2017-02-09 | 2017-02-07 | 24.684 | 291,242 | -2,431 | 0.03% | 7,188,877 |
| 2017-02-08 | 2017-02-06 | 24.947 | 293,673 | -6,563 | 0.03% | 7,326,204 |
| 2017-02-07 | 2017-02-03 | 25.078 | 300,236 | -7,536 | 0.04% | 7,529,454 |
| 2017-02-06 | 2017-02-02 | 25.013 | 307,772 | +730 | 0.04% | 7,698,187 |
| 2017-02-03 | 2017-02-01 | 25.309 | 307,042 | -4,255 | 0.04% | 7,770,874 |
| 2017-02-02 | 2017-01-27 | 25.013 | 311,297 | +36,461 | 0.04% | 7,786,357 |
| 2017-02-01 | 2017-01-25 | 24.354 | 274,836 | +1,216 | 0.03% | 6,693,467 |
| 2017-01-26 | 2017-01-24 | 24.420 | 273,620 | +2,430 | 0.03% | 6,681,862 |
| 2017-01-25 | 2017-01-23 | 24.486 | 271,190 | -3,646 | 0.03% | 6,640,371 |
| 2017-01-23 | 2017-01-19 | 24.519 | 274,836 | +2,431 | 0.03% | 6,738,693 |
| 2017-01-20 | 2017-01-18 | 24.223 | 272,405 | -729 | 0.03% | 6,598,400 |
| 2017-01-18 | 2017-01-16 | 23.959 | 273,134 | -3,160 | 0.03% | 6,544,145 |
| 2017-01-17 | 2017-01-13 | 23.597 | 276,294 | +7,049 | 0.03% | 6,519,832 |
| 2017-01-16 | 2017-01-12 | 23.367 | 269,245 | +6,563 | 0.03% | 6,291,465 |
| 2017-01-13 | 2017-01-11 | 23.992 | 262,682 | -7,292 | 0.03% | 6,302,366 |
| 2017-01-12 | 2017-01-10 | 24.256 | 269,974 | +1,944 | 0.03% | 6,548,400 |
| 2017-01-11 | 2017-01-09 | 24.091 | 268,030 | +4,862 | 0.03% | 6,457,141 |
| 2017-01-04 | 2016-12-30 | 23.466 | 263,168 | -1,216 | 0.03% | 6,175,447 |
| 2016-12-28 | 2016-12-22 | 23.170 | 264,384 | +730 | 0.03% | 6,125,670 |
| 2016-12-23 | 2016-12-21 | 23.597 | 263,654 | -1,945 | 0.03% | 6,221,560 |
| 2016-12-22 | 2016-12-20 | 23.235 | 265,599 | -1,701 | 0.03% | 6,171,303 |
| 2016-12-21 | 2016-12-19 | 23.696 | 267,300 | +1,944 | 0.03% | 6,333,988 |
| 2016-12-19 | 2016-12-15 | 23.696 | 265,356 | -4,132 | 0.03% | 6,287,922 |
| 2016-12-16 | 2016-12-14 | 24.124 | 269,488 | +292 | 0.03% | 6,501,135 |
| 2016-12-14 | 2016-12-12 | 24.025 | 269,196 | -1,944 | 0.03% | 6,467,512 |
| 2016-12-12 | 2016-12-08 | 24.321 | 271,140 | +2,187 | 0.03% | 6,594,529 |
| 2016-12-09 | 2016-12-07 | 24.321 | 268,953 | +2,431 | 0.03% | 6,541,338 |
| 2016-12-06 | 2016-12-02 | 23.927 | 266,522 | -1,702 | 0.03% | 6,376,953 |
| 2016-12-05 | 2016-12-01 | 23.894 | 268,224 | -4,861 | 0.03% | 6,408,849 |
| 2016-11-30 | 2016-11-28 | 23.828 | 273,085 | -486 | 0.03% | 6,507,021 |
| 2016-11-25 | 2016-11-23 | 23.795 | 273,571 | -2,674 | 0.03% | 6,509,597 |
| 2016-11-22 | 2016-11-18 | 23.663 | 276,245 | -1,945 | 0.03% | 6,536,858 |
| 2016-11-18 | 2016-11-16 | 23.038 | 278,190 | +243 | 0.03% | 6,408,927 |
| 2016-11-16 | 2016-11-14 | 22.972 | 277,947 | +243 | 0.03% | 6,385,033 |
| 2016-11-15 | 2016-11-11 | 23.038 | 277,704 | -2,430 | 0.03% | 6,397,730 |
| 2016-11-09 | 2016-11-07 | 23.005 | 280,134 | -1,702 | 0.03% | 6,444,493 |
| 2016-11-04 | 2016-11-02 | 23.038 | 281,836 | -972 | 0.03% | 6,492,923 |
| 2016-11-01 | 2016-10-28 | 23.268 | 282,808 | -1,945 | 0.03% | 6,580,469 |
| 2016-10-31 | 2016-10-27 | 23.334 | 284,753 | -972 | 0.03% | 6,644,469 |
| 2016-10-26 | 2016-10-24 | 23.696 | 285,725 | -9,237 | 0.03% | 6,770,590 |
| 2016-10-25 | 2016-10-20 | 23.367 | 294,962 | +1,945 | 0.03% | 6,892,395 |
| 2016-10-19 | 2016-10-17 | 22.906 | 293,017 | -243 | 0.03% | 6,711,936 |
| 2016-10-18 | 2016-10-14 | 23.170 | 293,260 | -1,216 | 0.03% | 6,794,715 |
| 2016-10-17 | 2016-10-13 | 22.873 | 294,476 | -972 | 0.03% | 6,735,665 |
| 2016-10-13 | 2016-10-11 | 23.071 | 295,448 | -4,376 | 0.03% | 6,816,239 |
| 2016-10-11 | 2016-10-06 | 23.203 | 299,824 | -243 | 0.04% | 6,956,668 |
| 2016-10-06 | 2016-10-04 | 22.972 | 300,067 | +2,431 | 0.04% | 6,893,177 |
| 2016-10-05 | 2016-10-03 | 23.071 | 297,636 | +243 | 0.03% | 6,866,718 |
| 2016-10-04 | 2016-09-30 | 22.873 | 297,393 | +1,945 | 0.03% | 6,802,387 |
| 2016-10-03 | 2016-09-29 | 23.038 | 295,448 | +243 | 0.03% | 6,806,516 |
| 2016-09-29 | 2016-09-27 | 23.104 | 295,205 | +243 | 0.03% | 6,820,349 |
| 2016-09-28 | 2016-09-26 | 23.071 | 294,962 | +3,160 | 0.03% | 6,805,027 |
| 2016-09-27 | 2016-09-23 | 23.235 | 291,802 | +3,403 | 0.03% | 6,780,141 |
| 2016-09-26 | 2016-09-22 | 23.301 | 288,399 | +1,702 | 0.03% | 6,720,054 |
| 2016-09-22 | 2016-09-20 | 23.235 | 286,697 | -6,807 | 0.03% | 6,661,524 |
| 2016-09-21 | 2016-09-19 | 23.235 | 293,504 | +2,431 | 0.03% | 6,819,688 |
| 2016-09-20 | 2016-09-15 | 23.433 | 291,073 | -1,701 | 0.03% | 6,820,680 |
| 2016-09-19 | 2016-09-14 | 23.137 | 292,774 | +729 | 0.03% | 6,773,819 |
| 2016-09-15 | 2016-09-13 | 23.137 | 292,045 | +243 | 0.03% | 6,756,952 |
| 2016-09-14 | 2016-09-12 | 23.334 | 291,802 | +11,911 | 0.03% | 6,808,952 |
| 2016-09-13 | 2016-09-09 | 23.927 | 279,891 | +1,458 | 0.03% | 6,696,827 |
| 2016-09-09 | 2016-09-07 | 23.960 | 278,433 | +3,369 | 0.03% | 6,671,297 |
| 2016-09-08 | 2016-09-06 | 24.026 | 275,064 | +1,207 | 0.03% | 6,608,807 |
| 2016-09-07 | 2016-09-05 | 24.060 | 273,857 | -3,138 | 0.03% | 6,588,882 |
| 2016-09-06 | 2016-09-02 | 23.861 | 276,995 | +482 | 0.03% | 6,609,304 |
| 2016-09-05 | 2016-09-01 | 23.927 | 276,513 | -4,103 | 0.03% | 6,616,130 |
| 2016-09-01 | 2016-08-30 | 23.794 | 280,616 | -11,829 | 0.03% | 6,677,104 |
| 2016-08-30 | 2016-08-26 | 23.496 | 292,445 | +5,311 | 0.03% | 6,871,344 |
| 2016-08-29 | 2016-08-25 | 23.529 | 287,134 | +13,518 | 0.03% | 6,756,072 |
| 2016-08-26 | 2016-08-24 | 23.993 | 273,616 | +1,449 | 0.03% | 6,564,949 |
| 2016-08-25 | 2016-08-23 | 24.060 | 272,167 | +2,896 | 0.03% | 6,548,222 |
| 2016-08-24 | 2016-08-22 | 24.358 | 269,271 | +3,621 | 0.03% | 6,558,858 |
| 2016-08-23 | 2016-08-19 | 24.689 | 265,650 | +1,207 | 0.03% | 6,558,694 |
| 2016-08-22 | 2016-08-18 | 24.789 | 264,443 | -482 | 0.03% | 6,555,185 |
| 2016-08-19 | 2016-08-17 | 24.623 | 264,925 | +111 | 0.03% | 6,523,235 |
| 2016-08-18 | 2016-08-16 | 24.524 | 264,814 | +2,897 | 0.03% | 6,494,174 |
| 2016-08-17 | 2016-08-15 | 24.855 | 261,917 | +4,828 | 0.03% | 6,509,929 |
| 2016-08-15 | 2016-08-11 | 25.186 | 257,089 | +483 | 0.03% | 6,475,128 |
| 2016-08-12 | 2016-08-10 | 24.789 | 256,606 | -1,931 | 0.03% | 6,360,916 |
| 2016-08-11 | 2016-08-09 | 24.789 | 258,537 | -1,449 | 0.03% | 6,408,783 |
| 2016-08-08 | 2016-08-04 | 24.656 | 259,986 | -2,172 | 0.03% | 6,410,238 |
| 2016-08-05 | 2016-08-03 | 24.225 | 262,158 | +5,069 | 0.03% | 6,350,849 |
| 2016-08-04 | 2016-08-01 | 24.325 | 257,089 | -4,828 | 0.03% | 6,253,611 |
| 2016-08-03 | 2016-07-29 | 24.060 | 261,917 | +4,587 | 0.03% | 6,301,611 |
| 2016-08-01 | 2016-07-28 | 24.358 | 257,330 | +1,931 | 0.03% | 6,268,001 |
| 2016-07-29 | 2016-07-27 | 24.689 | 255,399 | -4,828 | 0.03% | 6,305,605 |
| 2016-07-28 | 2016-07-26 | 24.722 | 260,227 | +966 | 0.03% | 6,433,428 |
| 2016-07-26 | 2016-07-22 | 24.689 | 259,261 | -2,173 | 0.03% | 6,400,955 |
| 2016-07-25 | 2016-07-21 | 24.789 | 261,434 | -8,449 | 0.03% | 6,480,596 |
| 2016-07-22 | 2016-07-20 | 24.325 | 269,883 | -4,587 | 0.03% | 6,564,821 |
| 2016-07-21 | 2016-07-19 | 24.093 | 274,470 | +2,970 | 0.03% | 6,612,727 |
| 2016-07-20 | 2016-07-18 | 23.794 | 271,500 | +724 | 0.03% | 6,460,194 |
| 2016-07-19 | 2016-07-15 | 23.894 | 270,776 | -2,414 | 0.03% | 6,469,887 |
| 2016-07-18 | 2016-07-14 | 23.993 | 273,190 | +966 | 0.03% | 6,554,727 |
| 2016-07-15 | 2016-07-13 | 24.093 | 272,224 | -1,255 | 0.03% | 6,558,614 |
| 2016-07-14 | 2016-07-12 | 23.960 | 273,479 | -6,760 | 0.03% | 6,552,598 |
| 2016-07-13 | 2016-07-11 | 23.861 | 280,239 | +2,414 | 0.03% | 6,686,708 |
| 2016-07-12 | 2016-07-08 | 23.430 | 277,825 | +13,036 | 0.03% | 6,509,416 |
| 2016-07-08 | 2016-07-06 | 23.728 | 264,789 | +483 | 0.03% | 6,282,959 |
| 2016-07-07 | 2016-07-05 | 23.927 | 264,306 | +116 | 0.03% | 6,324,053 |
| 2016-07-06 | 2016-07-04 | 24.093 | 264,190 | -8,691 | 0.03% | 6,365,054 |
| 2016-07-05 | 2016-06-30 | 23.728 | 272,881 | -3,138 | 0.03% | 6,474,968 |
| 2016-07-04 | 2016-06-29 | 23.629 | 276,019 | +8,208 | 0.03% | 6,521,985 |
| 2016-06-30 | 2016-06-28 | 23.894 | 267,811 | +1,207 | 0.03% | 6,399,042 |
| 2016-06-29 | 2016-06-27 | 24.159 | 266,604 | +1,207 | 0.03% | 6,440,884 |
| 2016-06-28 | 2016-06-24 | 23.728 | 265,397 | -4,589 | 0.03% | 6,297,386 |
| 2016-06-27 | 2016-06-23 | 24.292 | 269,986 | -3,621 | 0.03% | 6,558,379 |
| 2016-06-24 | 2016-06-22 | 24.292 | 273,607 | -3,863 | 0.03% | 6,646,338 |
| 2016-06-23 | 2016-06-21 | 23.960 | 277,470 | -483 | 0.03% | 6,648,223 |
| 2016-06-22 | 2016-06-20 | 23.993 | 277,953 | -7,000 | 0.03% | 6,669,008 |
| 2016-06-21 | 2016-06-17 | 22.900 | 284,953 | -2,414 | 0.03% | 6,525,331 |
| 2016-06-20 | 2016-06-16 | 22.800 | 287,367 | -6,035 | 0.03% | 6,552,041 |
| 2016-06-17 | 2016-06-15 | 23.099 | 293,402 | -5,070 | 0.03% | 6,777,150 |
| 2016-06-16 | 2016-06-14 | 22.568 | 298,472 | -2,655 | 0.04% | 6,735,999 |
| 2016-06-15 | 2016-06-13 | 21.905 | 301,127 | -1,448 | 0.04% | 6,596,331 |
| 2016-06-13 | 2016-06-08 | 22.502 | 302,575 | +1,448 | 0.04% | 6,808,542 |
| 2016-06-10 | 2016-06-07 | 22.635 | 301,127 | -1,207 | 0.04% | 6,815,876 |
| 2016-06-08 | 2016-06-06 | 22.469 | 302,334 | +724 | 0.04% | 6,793,099 |
| 2016-06-07 | 2016-06-03 | 22.535 | 301,610 | -11,828 | 0.04% | 6,796,822 |
| 2016-06-06 | 2016-06-02 | 23.025 | 313,438 | +3,379 | 0.04% | 7,216,820 |
| 2016-06-03 | 2016-06-01 | 23.059 | 310,059 | +18,214 | 0.04% | 7,149,503 |
| 2016-06-02 | 2016-05-31 | 23.261 | 291,845 | -5,915 | 0.04% | 6,788,719 |
| 2016-06-01 | 2016-05-30 | 23.059 | 297,760 | -1,183 | 0.04% | 6,865,906 |
| 2016-05-30 | 2016-05-26 | 22.822 | 298,943 | +473 | 0.04% | 6,822,433 |
| 2016-05-27 | 2016-05-25 | 22.923 | 298,470 | -4,023 | 0.04% | 6,841,912 |
| 2016-05-26 | 2016-05-24 | 22.822 | 302,493 | +1,183 | 0.04% | 6,903,451 |
| 2016-05-25 | 2016-05-23 | 22.822 | 301,310 | -1,183 | 0.04% | 6,876,452 |
| 2016-05-23 | 2016-05-19 | 22.247 | 302,493 | +2,367 | 0.04% | 6,729,586 |
| 2016-05-20 | 2016-05-18 | 22.315 | 300,126 | +1,656 | 0.04% | 6,697,222 |
| 2016-05-17 | 2016-05-13 | 22.247 | 298,470 | +9,464 | 0.04% | 6,640,086 |
| 2016-05-16 | 2016-05-12 | 22.957 | 289,006 | -1,183 | 0.03% | 6,634,738 |
| 2016-05-12 | 2016-05-10 | 22.247 | 290,189 | +3,076 | 0.03% | 6,455,858 |
| 2016-05-11 | 2016-05-09 | 22.382 | 287,113 | +947 | 0.03% | 6,426,255 |
| 2016-05-10 | 2016-05-06 | 22.551 | 286,166 | -1,656 | 0.03% | 6,453,436 |
| 2016-05-09 | 2016-05-05 | 22.687 | 287,822 | +709 | 0.03% | 6,529,706 |
| 2016-05-06 | 2016-05-04 | 22.856 | 287,113 | -2,366 | 0.03% | 6,562,158 |
| 2016-05-04 | 2016-04-29 | 23.397 | 289,479 | +2,130 | 0.03% | 6,772,832 |
| 2016-05-03 | 2016-04-28 | 23.397 | 287,349 | +3,312 | 0.03% | 6,722,997 |
| 2016-04-29 | 2016-04-27 | 23.532 | 284,037 | +4,733 | 0.03% | 6,683,920 |
| 2016-04-28 | 2016-04-26 | 23.633 | 279,304 | -474 | 0.03% | 6,600,874 |
| 2016-04-27 | 2016-04-25 | 24.073 | 279,778 | -14,196 | 0.03% | 6,735,048 |
| 2016-04-26 | 2016-04-22 | 23.092 | 293,974 | +6,861 | 0.04% | 6,788,546 |
| 2016-04-25 | 2016-04-21 | 23.430 | 287,113 | -10,884 | 0.03% | 6,727,182 |
| 2016-04-22 | 2016-04-20 | 23.160 | 297,997 | -2,129 | 0.04% | 6,901,597 |
| 2016-04-21 | 2016-04-19 | 23.126 | 300,126 | +7,808 | 0.04% | 6,940,757 |
| 2016-04-20 | 2016-04-18 | 22.991 | 292,318 | +2,366 | 0.04% | 6,720,655 |
| 2016-04-19 | 2016-04-15 | 23.498 | 289,952 | -15,617 | 0.03% | 6,813,308 |
| 2016-04-18 | 2016-04-14 | 23.228 | 305,569 | +9,228 | 0.04% | 7,097,627 |
| 2016-04-15 | 2016-04-13 | 23.025 | 296,341 | +1,183 | 0.04% | 6,823,167 |
| 2016-04-14 | 2016-04-12 | 22.923 | 295,158 | -3,076 | 0.04% | 6,765,990 |
| 2016-04-13 | 2016-04-11 | 22.551 | 298,234 | -7,335 | 0.04% | 6,725,586 |
| 2016-04-12 | 2016-04-08 | 22.315 | 305,569 | +4,496 | 0.04% | 6,818,681 |
| 2016-04-11 | 2016-04-07 | 22.281 | 301,073 | -2,129 | 0.04% | 6,708,174 |
| 2016-04-08 | 2016-04-06 | 22.450 | 303,202 | +2,366 | 0.04% | 6,806,867 |
| 2016-04-07 | 2016-04-05 | 22.416 | 300,836 | +1,183 | 0.04% | 6,743,579 |
| 2016-04-06 | 2016-04-01 | 22.687 | 299,653 | -3,549 | 0.04% | 6,798,111 |
| 2016-04-05 | 2016-03-31 | 23.025 | 303,202 | -4,733 | 0.04% | 6,981,139 |
| 2016-04-01 | 2016-03-30 | 22.889 | 307,935 | -17,509 | 0.04% | 7,048,470 |
| 2016-03-31 | 2016-03-29 | 22.179 | 325,444 | -2,840 | 0.04% | 7,218,172 |
| 2016-03-30 | 2016-03-24 | 22.450 | 328,284 | +24,608 | 0.04% | 7,369,956 |
| 2016-03-29 | 2016-03-23 | 24.208 | 303,676 | -16,799 | 0.04% | 7,351,409 |
| 2016-03-24 | 2016-03-22 | 23.836 | 320,475 | -5,916 | 0.04% | 7,638,892 |
| 2016-03-23 | 2016-03-21 | 23.667 | 326,391 | -1,183 | 0.04% | 7,724,730 |
| 2016-03-22 | 2016-03-18 | 23.464 | 327,574 | -1,419 | 0.04% | 7,686,277 |
| 2016-03-21 | 2016-03-17 | 23.464 | 328,993 | +3,549 | 0.04% | 7,719,572 |
| 2016-03-18 | 2016-03-16 | 23.261 | 325,444 | +9,228 | 0.04% | 7,570,278 |
| 2016-03-17 | 2016-03-15 | 23.667 | 316,216 | +4,732 | 0.04% | 7,483,918 |
| 2016-03-15 | 2016-03-11 | 23.836 | 311,484 | -7,572 | 0.04% | 7,424,581 |
| 2016-03-14 | 2016-03-10 | 23.363 | 319,056 | +2,366 | 0.04% | 7,454,046 |
| 2016-03-11 | 2016-03-09 | 23.295 | 316,690 | -2,366 | 0.04% | 7,377,355 |
| 2016-03-09 | 2016-03-07 | 22.889 | 319,056 | +1,420 | 0.04% | 7,303,024 |
| 2016-03-08 | 2016-03-04 | 23.126 | 317,636 | +2,130 | 0.04% | 7,345,696 |
| 2016-03-07 | 2016-03-03 | 22.687 | 315,506 | -1,893 | 0.04% | 7,157,762 |
| 2016-03-04 | 2016-03-02 | 22.653 | 317,399 | -1,420 | 0.04% | 7,189,977 |
| 2016-03-03 | 2016-03-01 | 22.213 | 318,819 | -6,152 | 0.04% | 7,082,012 |
| 2016-03-02 | 2016-02-29 | 21.808 | 324,971 | +4,259 | 0.04% | 7,086,821 |
| 2016-02-29 | 2016-02-25 | 21.977 | 320,712 | +1,183 | 0.04% | 7,048,159 |
| 2016-02-26 | 2016-02-24 | 21.808 | 319,529 | +237 | 0.04% | 6,968,144 |
| 2016-02-24 | 2016-02-22 | 22.315 | 319,292 | -13,487 | 0.04% | 7,124,905 |
| 2016-02-22 | 2016-02-18 | 21.774 | 332,779 | -474 | 0.04% | 7,245,843 |
| 2016-02-19 | 2016-02-17 | 21.571 | 333,253 | -1,419 | 0.04% | 7,188,559 |
| 2016-02-16 | 2016-02-12 | 21.098 | 334,672 | -10,175 | 0.04% | 7,060,754 |
| 2016-02-15 | 2016-02-11 | 21.402 | 344,847 | -4,259 | 0.04% | 7,380,355 |
| 2016-02-12 | 2016-02-05 | 21.875 | 349,106 | -13,487 | 0.04% | 7,636,752 |
| 2016-02-11 | 2016-02-04 | 20.726 | 362,593 | +33,126 | 0.04% | 7,514,966 |
| 2016-02-05 | 2016-02-03 | 20.286 | 329,467 | +1,657 | 0.04% | 6,683,598 |
| 2016-02-04 | 2016-02-02 | 20.759 | 327,810 | -947 | 0.04% | 6,805,150 |
| 2016-02-03 | 2016-02-01 | 20.252 | 328,757 | -236 | 0.04% | 6,658,079 |
| 2016-02-02 | 2016-01-29 | 20.523 | 328,993 | -710 | 0.04% | 6,751,845 |
| 2016-02-01 | 2016-01-28 | 19.779 | 329,703 | -4,969 | 0.04% | 6,521,175 |
| 2016-01-29 | 2016-01-27 | 19.711 | 334,672 | +4,732 | 0.04% | 6,596,826 |
| 2016-01-28 | 2016-01-26 | 19.745 | 329,940 | -9,465 | 0.04% | 6,514,708 |
| 2016-01-27 | 2016-01-25 | 20.049 | 339,405 | +7,099 | 0.04% | 6,804,873 |
| 2016-01-22 | 2016-01-20 | 19.745 | 332,306 | +4,969 | 0.04% | 6,561,425 |
| 2016-01-21 | 2016-01-19 | 20.590 | 327,337 | +1,656 | 0.04% | 6,739,994 |
| 2016-01-20 | 2016-01-18 | 20.185 | 325,681 | +473 | 0.04% | 6,573,760 |
| 2016-01-19 | 2016-01-15 | 21.300 | 325,208 | +1,657 | 0.04% | 6,927,059 |
| 2016-01-18 | 2016-01-14 | 21.199 | 323,551 | +5,205 | 0.04% | 6,858,946 |
| 2016-01-15 | 2016-01-13 | 20.962 | 318,346 | -31,943 | 0.04% | 6,673,262 |
| 2016-01-14 | 2016-01-12 | 20.489 | 350,289 | -1,656 | 0.04% | 7,177,054 |
| 2016-01-13 | 2016-01-11 | 20.421 | 351,945 | +31,706 | 0.04% | 7,187,186 |
| 2016-01-12 | 2016-01-08 | 21.199 | 320,239 | +9,465 | 0.04% | 6,788,735 |
| 2016-01-11 | 2016-01-07 | 21.469 | 310,774 | -3,076 | 0.04% | 6,672,146 |
| 2016-01-08 | 2016-01-06 | 22.281 | 313,850 | +1,183 | 0.04% | 6,992,857 |
| 2016-01-06 | 2016-01-04 | 22.315 | 312,667 | -4,496 | 0.04% | 6,977,070 |
| 2016-01-05 | 2015-12-31 | 23.194 | 317,163 | -6,862 | 0.04% | 7,356,204 |
| 2016-01-04 | 2015-12-29 | 23.025 | 324,025 | -10,411 | 0.04% | 7,460,583 |
| 2015-12-30 | 2015-12-28 | 22.957 | 334,436 | +1,893 | 0.04% | 7,677,678 |
| 2015-12-29 | 2015-12-24 | 22.720 | 332,543 | +1,183 | 0.04% | 7,555,517 |
| 2015-12-28 | 2015-12-22 | 22.044 | 331,360 | +2,603 | 0.04% | 7,304,572 |
| 2015-12-23 | 2015-12-21 | 22.315 | 328,757 | +15,617 | 0.04% | 7,336,114 |
| 2015-12-22 | 2015-12-18 | 22.889 | 313,140 | +3,549 | 0.04% | 7,167,609 |
| 2015-12-21 | 2015-12-17 | 23.194 | 309,591 | +3,549 | 0.04% | 7,180,581 |
| 2015-12-18 | 2015-12-16 | 22.687 | 306,042 | +7,335 | 0.04% | 6,943,056 |
| 2015-12-17 | 2015-12-15 | 22.349 | 298,707 | +473 | 0.04% | 6,675,656 |
| 2015-12-16 | 2015-12-14 | 22.856 | 298,234 | +5,206 | 0.04% | 6,816,336 |
| 2015-12-15 | 2015-12-11 | 23.363 | 293,028 | +5,442 | 0.04% | 6,845,959 |
| 2015-12-14 | 2015-12-10 | 23.769 | 287,586 | +10,411 | 0.03% | 6,835,498 |
| 2015-12-11 | 2015-12-09 | 24.377 | 277,175 | +11,358 | 0.03% | 6,756,728 |
| 2015-12-10 | 2015-12-08 | 25.459 | 265,817 | +236 | 0.03% | 6,767,447 |
| 2015-12-09 | 2015-12-07 | 25.662 | 265,581 | -8,045 | 0.03% | 6,815,314 |
| 2015-12-04 | 2015-12-02 | 26.034 | 273,626 | +237 | 0.03% | 7,123,529 |
| 2015-12-03 | 2015-12-01 | 25.560 | 273,389 | +237 | 0.03% | 6,987,953 |
| 2015-12-02 | 2015-11-30 | 25.560 | 273,152 | +473 | 0.03% | 6,981,895 |
| 2015-12-01 | 2015-11-27 | 25.459 | 272,679 | -9,465 | 0.03% | 6,942,147 |
| 2015-11-30 | 2015-11-26 | 25.730 | 282,144 | -1,183 | 0.03% | 7,259,431 |
| 2015-11-27 | 2015-11-25 | 25.628 | 283,327 | +1,183 | 0.03% | 7,261,131 |
| 2015-11-26 | 2015-11-24 | 25.493 | 282,144 | -5,205 | 0.03% | 7,192,656 |
| 2015-11-25 | 2015-11-23 | 25.831 | 287,349 | +2,839 | 0.03% | 7,422,499 |
| 2015-11-24 | 2015-11-20 | 25.932 | 284,510 | -10,648 | 0.03% | 7,378,023 |
| 2015-11-23 | 2015-11-19 | 25.966 | 295,158 | +5,679 | 0.04% | 7,664,131 |
| 2015-11-20 | 2015-11-18 | 25.358 | 289,479 | -2,603 | 0.03% | 7,340,497 |
| 2015-11-19 | 2015-11-17 | 25.662 | 292,082 | -5,915 | 0.04% | 7,495,381 |
| 2015-11-18 | 2015-11-16 | 25.222 | 297,997 | -946 | 0.04% | 7,516,192 |
| 2015-11-17 | 2015-11-13 | 25.730 | 298,943 | +4,022 | 0.04% | 7,691,661 |
| 2015-11-16 | 2015-11-12 | 26.406 | 294,921 | +15,617 | 0.04% | 7,787,604 |
| 2015-11-13 | 2015-11-11 | 25.527 | 279,304 | +8,518 | 0.03% | 7,129,699 |
| 2015-11-12 | 2015-11-10 | 25.256 | 270,786 | -17,273 | 0.03% | 6,839,021 |
| 2015-11-11 | 2015-11-09 | 25.358 | 288,059 | +10,174 | 0.03% | 7,304,489 |
| 2015-11-10 | 2015-11-06 | 25.189 | 277,885 | +2,367 | 0.03% | 6,999,524 |
| 2015-11-06 | 2015-11-04 | 24.850 | 275,518 | -4,733 | 0.03% | 6,846,749 |
| 2015-11-05 | 2015-11-03 | 24.817 | 280,251 | +1,183 | 0.03% | 6,954,891 |
| 2015-11-04 | 2015-11-02 | 24.580 | 279,068 | -473 | 0.03% | 6,859,486 |
| 2015-11-03 | 2015-10-30 | 24.918 | 279,541 | -1,183 | 0.03% | 6,965,625 |
| 2015-10-30 | 2015-10-28 | 25.087 | 280,724 | +11,831 | 0.03% | 7,042,560 |
| 2015-10-27 | 2015-10-23 | 25.020 | 268,893 | +1,656 | 0.03% | 6,727,572 |
| 2015-10-26 | 2015-10-22 | 24.884 | 267,237 | +710 | 0.03% | 6,649,998 |
| 2015-10-22 | 2015-10-19 | 25.222 | 266,527 | -237 | 0.03% | 6,722,443 |
| 2015-10-19 | 2015-10-15 | 24.817 | 266,764 | +2,130 | 0.03% | 6,620,189 |
| 2015-10-16 | 2015-10-14 | 24.817 | 264,634 | -5,442 | 0.03% | 6,567,330 |
| 2015-10-15 | 2015-10-13 | 24.479 | 270,076 | +4,732 | 0.03% | 6,611,069 |
| 2015-10-14 | 2015-10-12 | 25.121 | 265,344 | +1,893 | 0.03% | 6,665,691 |
| 2015-10-13 | 2015-10-09 | 25.222 | 263,451 | -3,549 | 0.03% | 6,644,859 |
| 2015-10-09 | 2015-10-07 | 25.155 | 267,000 | +5,915 | 0.03% | 6,716,319 |
| 2015-10-06 | 2015-10-02 | 24.580 | 261,085 | -1,893 | 0.03% | 6,417,464 |
| 2015-09-30 | 2015-09-25 | 24.208 | 262,978 | -946 | 0.03% | 6,366,189 |
| 2015-09-29 | 2015-09-24 | 24.107 | 263,924 | +4,495 | 0.03% | 6,362,320 |
| 2015-09-25 | 2015-09-23 | 24.817 | 259,429 | +237 | 0.03% | 6,438,159 |
| 2015-09-23 | 2015-09-21 | 25.391 | 259,192 | +946 | 0.03% | 6,581,254 |
| 2015-09-16 | 2015-09-14 | 24.817 | 258,246 | +710 | 0.03% | 6,408,801 |
| 2015-09-15 | 2015-09-11 | 24.850 | 257,536 | -5,915 | 0.03% | 6,399,888 |
| 2015-09-14 | 2015-09-10 | 25.020 | 263,451 | -1,420 | 0.03% | 6,591,415 |
| 2015-09-11 | 2015-09-09 | 25.748 | 264,871 | -1,656 | 0.03% | 6,819,844 |
| 2015-09-10 | 2015-09-08 | 25.203 | 266,527 | -1,350 | 0.03% | 6,717,244 |
| 2015-09-09 | 2015-09-07 | 24.011 | 267,877 | +235 | 0.03% | 6,431,951 |
| 2015-09-08 | 2015-09-04 | 23.977 | 267,642 | -1,174 | 0.03% | 6,417,194 |
| 2015-09-07 | 2015-09-02 | 23.806 | 268,816 | -19,496 | 0.03% | 6,399,566 |
| 2015-09-04 | 2015-09-01 | 24.726 | 288,312 | -4,463 | 0.04% | 7,128,818 |
| 2015-09-02 | 2015-08-31 | 24.930 | 292,775 | -705 | 0.04% | 7,298,999 |
| 2015-09-01 | 2015-08-28 | 24.556 | 293,480 | -235 | 0.04% | 7,206,626 |
| 2015-08-31 | 2015-08-27 | 24.862 | 293,715 | -5,872 | 0.04% | 7,302,427 |
| 2015-08-28 | 2015-08-26 | 22.717 | 299,587 | +235 | 0.04% | 6,805,609 |
| 2015-08-27 | 2015-08-25 | 23.057 | 299,352 | -13,624 | 0.04% | 6,902,224 |
| 2015-08-26 | 2015-08-24 | 22.819 | 312,976 | +7,516 | 0.04% | 7,141,740 |
| 2015-08-25 | 2015-08-21 | 24.283 | 305,460 | +705 | 0.04% | 7,417,578 |
| 2015-08-24 | 2015-08-20 | 25.135 | 304,755 | -235 | 0.04% | 7,659,941 |
| 2015-08-21 | 2015-08-19 | 25.578 | 304,990 | -7,047 | 0.04% | 7,800,883 |
| 2015-08-20 | 2015-08-18 | 25.918 | 312,037 | -1,949 | 0.04% | 8,087,401 |
| 2015-08-19 | 2015-08-17 | 26.293 | 313,986 | -189 | 0.04% | 8,255,546 |
| 2015-08-18 | 2015-08-14 | 27.383 | 314,175 | -5,872 | 0.04% | 8,602,920 |
| 2015-08-17 | 2015-08-13 | 26.463 | 320,047 | +8,691 | 0.04% | 8,469,407 |
| 2015-08-14 | 2015-08-12 | 26.497 | 311,356 | +329 | 0.04% | 8,250,021 |
| 2015-08-13 | 2015-08-11 | 27.349 | 311,027 | +1,644 | 0.04% | 8,506,127 |
| 2015-08-12 | 2015-08-10 | 27.383 | 309,383 | +3,758 | 0.04% | 8,471,703 |
| 2015-08-11 | 2015-08-07 | 27.451 | 305,625 | +1,880 | 0.04% | 8,389,617 |
| 2015-08-07 | 2015-08-05 | 27.519 | 303,745 | -1,175 | 0.04% | 8,358,700 |
| 2015-08-06 | 2015-08-04 | 27.689 | 304,920 | -11,979 | 0.04% | 8,442,959 |
| 2015-08-05 | 2015-08-03 | 27.519 | 316,899 | +6,342 | 0.04% | 8,720,682 |
| 2015-08-04 | 2015-07-31 | 27.962 | 310,557 | +704 | 0.04% | 8,683,658 |
| 2015-08-03 | 2015-07-30 | 27.723 | 309,853 | +12,685 | 0.04% | 8,590,102 |
| 2015-07-31 | 2015-07-29 | 28.268 | 297,168 | +14,093 | 0.04% | 8,400,369 |
| 2015-07-30 | 2015-07-28 | 28.677 | 283,075 | +4,933 | 0.03% | 8,117,678 |
| 2015-07-29 | 2015-07-27 | 28.949 | 278,142 | -9,396 | 0.03% | 8,051,999 |
| 2015-07-28 | 2015-07-24 | 29.392 | 287,538 | +8,222 | 0.03% | 8,451,314 |
| 2015-07-27 | 2015-07-23 | 29.290 | 279,316 | -235 | 0.03% | 8,181,115 |
| 2015-07-24 | 2015-07-22 | 28.949 | 279,551 | -940 | 0.03% | 8,092,789 |
| 2015-07-23 | 2015-07-21 | 29.460 | 280,491 | -3,523 | 0.03% | 8,263,295 |
| 2015-07-22 | 2015-07-20 | 29.085 | 284,014 | +8,221 | 0.03% | 8,260,681 |
| 2015-07-21 | 2015-07-17 | 29.528 | 275,793 | -4,933 | 0.03% | 8,143,677 |
| 2015-07-20 | 2015-07-16 | 28.779 | 280,726 | +3,758 | 0.03% | 8,078,999 |
| 2015-07-17 | 2015-07-15 | 28.949 | 276,968 | -7,046 | 0.03% | 8,018,013 |
| 2015-07-16 | 2015-07-14 | 27.962 | 284,014 | -1,645 | 0.03% | 7,941,474 |
| 2015-07-15 | 2015-07-13 | 28.404 | 285,659 | -5,402 | 0.03% | 8,113,947 |
| 2015-07-14 | 2015-07-10 | 27.553 | 291,061 | -20,436 | 0.04% | 8,019,564 |
| 2015-07-13 | 2015-07-09 | 26.259 | 311,497 | -4,933 | 0.04% | 8,179,494 |
| 2015-07-10 | 2015-07-08 | 24.249 | 316,430 | +7,282 | 0.04% | 7,673,188 |
| 2015-07-09 | 2015-07-07 | 26.293 | 309,148 | -235 | 0.04% | 8,128,342 |
| 2015-07-08 | 2015-07-06 | 27.042 | 309,383 | +2,819 | 0.04% | 8,366,333 |
| 2015-07-07 | 2015-07-03 | 28.609 | 306,564 | +2,819 | 0.04% | 8,770,385 |
| 2015-07-06 | 2015-07-02 | 29.120 | 303,745 | -8,692 | 0.04% | 8,844,911 |
| 2015-07-03 | 2015-06-30 | 28.881 | 312,437 | +1,175 | 0.04% | 9,023,531 |
| 2015-07-02 | 2015-06-29 | 28.813 | 311,262 | -7,047 | 0.04% | 8,968,394 |
| 2015-06-30 | 2015-06-26 | 29.869 | 318,309 | -2,114 | 0.04% | 9,507,509 |
| 2015-06-29 | 2015-06-25 | 30.380 | 320,423 | +11,510 | 0.04% | 9,734,345 |
| 2015-06-26 | 2015-06-24 | 30.175 | 308,913 | +2,349 | 0.04% | 9,321,550 |
| 2015-06-25 | 2015-06-23 | 29.971 | 306,564 | -3,289 | 0.04% | 9,188,022 |
| 2015-06-24 | 2015-06-22 | 29.664 | 309,853 | +235 | 0.04% | 9,191,620 |
| 2015-06-23 | 2015-06-19 | 29.324 | 309,618 | +1,644 | 0.04% | 9,079,200 |
| 2015-06-22 | 2015-06-18 | 29.835 | 307,974 | +2,819 | 0.04% | 9,188,326 |
| 2015-06-19 | 2015-06-17 | 29.528 | 305,155 | +940 | 0.04% | 9,010,685 |
| 2015-06-18 | 2015-06-16 | 28.983 | 304,215 | +3,053 | 0.04% | 8,817,153 |
| 2015-06-17 | 2015-06-15 | 29.392 | 301,162 | -6,577 | 0.04% | 8,851,751 |
| 2015-06-16 | 2015-06-12 | 30.380 | 307,739 | +34,530 | 0.04% | 9,349,010 |
| 2015-06-15 | 2015-06-11 | 29.358 | 273,209 | +5,872 | 0.03% | 8,020,852 |
| 2015-06-12 | 2015-06-10 | 28.949 | 267,337 | -20,671 | 0.03% | 7,739,203 |
| 2015-06-11 | 2015-06-09 | 28.983 | 288,008 | +5,638 | 0.03% | 8,347,421 |
| 2015-06-10 | 2015-06-08 | 29.426 | 282,370 | -18,557 | 0.03% | 8,309,034 |
| 2015-06-09 | 2015-06-05 | 29.937 | 300,927 | -1,644 | 0.04% | 9,008,827 |
| 2015-06-08 | 2015-06-04 | 30.482 | 302,571 | -2,584 | 0.04% | 9,222,922 |
| 2015-06-05 | 2015-06-03 | 30.550 | 305,155 | +1,175 | 0.04% | 9,322,473 |
| 2015-06-04 | 2015-06-02 | 31.714 | 303,980 | +2,584 | 0.04% | 9,640,510 |
| 2015-06-03 | 2015-06-01 | 31.818 | 301,396 | +18,162 | 0.04% | 9,589,797 |
| 2015-06-02 | 2015-05-29 | 31.714 | 283,234 | +10,420 | 0.03% | 8,982,565 |
| 2015-06-01 | 2015-05-28 | 31.783 | 272,814 | -13,199 | 0.03% | 8,670,952 |
| 2015-05-29 | 2015-05-27 | 32.854 | 286,013 | -5,326 | 0.04% | 9,396,770 |
| 2015-05-28 | 2015-05-26 | 32.958 | 291,339 | -16,905 | 0.04% | 9,601,947 |
| 2015-05-27 | 2015-05-22 | 33.062 | 308,244 | -2,778 | 0.04% | 10,191,049 |
| 2015-05-26 | 2015-05-21 | 32.094 | 311,022 | +6,483 | 0.04% | 9,982,036 |
| 2015-05-22 | 2015-05-20 | 32.094 | 304,539 | +14,284 | 0.04% | 9,773,969 |
| 2015-05-21 | 2015-05-19 | 30.885 | 290,255 | +3,010 | 0.04% | 8,964,572 |
| 2015-05-20 | 2015-05-18 | 30.609 | 287,245 | -6,252 | 0.04% | 8,792,219 |
| 2015-05-19 | 2015-05-15 | 31.092 | 293,497 | -19,220 | 0.04% | 9,125,538 |
| 2015-05-18 | 2015-05-14 | 30.678 | 312,717 | -10,189 | 0.04% | 9,593,493 |
| 2015-05-15 | 2015-05-13 | 30.678 | 322,906 | +14,125 | 0.04% | 9,906,070 |
| 2015-05-14 | 2015-05-12 | 31.369 | 308,781 | +21,946 | 0.04% | 9,686,095 |
| 2015-05-13 | 2015-05-11 | 30.160 | 286,835 | +3,473 | 0.04% | 8,650,848 |
| 2015-05-12 | 2015-05-08 | 29.607 | 283,362 | -10,189 | 0.03% | 8,389,474 |
| 2015-05-11 | 2015-05-07 | 28.536 | 293,551 | -6,947 | 0.04% | 8,376,757 |
| 2015-05-08 | 2015-05-06 | 29.365 | 300,498 | +927 | 0.04% | 8,824,149 |
| 2015-05-07 | 2015-05-05 | 29.780 | 299,571 | +11,115 | 0.04% | 8,921,119 |
| 2015-05-06 | 2015-05-04 | 29.918 | 288,456 | -5,193 | 0.04% | 8,629,980 |
| 2015-05-05 | 2015-04-30 | 29.192 | 293,649 | -21,304 | 0.04% | 8,572,304 |
| 2015-05-04 | 2015-04-29 | 29.434 | 314,953 | +14,190 | 0.04% | 9,270,383 |
| 2015-04-30 | 2015-04-28 | 28.467 | 300,763 | -10,189 | 0.04% | 8,561,778 |
| 2015-04-29 | 2015-04-27 | 28.743 | 310,952 | +22,249 | 0.04% | 8,937,766 |
| 2015-04-28 | 2015-04-24 | 27.189 | 288,703 | -21,999 | 0.04% | 7,849,434 |
| 2015-04-27 | 2015-04-23 | 27.050 | 310,702 | +10,421 | 0.04% | 8,404,621 |
| 2015-04-24 | 2015-04-22 | 26.774 | 300,281 | -17,368 | 0.04% | 8,039,738 |
| 2015-04-23 | 2015-04-21 | 25.841 | 317,649 | +6,484 | 0.04% | 8,208,455 |
| 2015-04-22 | 2015-04-20 | 25.289 | 311,165 | -11,810 | 0.04% | 7,868,902 |
| 2015-04-21 | 2015-04-17 | 25.599 | 322,975 | -8,799 | 0.04% | 8,267,980 |
| 2015-04-20 | 2015-04-16 | 25.289 | 331,774 | -5,326 | 0.04% | 8,390,073 |
| 2015-04-17 | 2015-04-15 | 25.323 | 337,100 | -3,242 | 0.04% | 8,536,406 |
| 2015-04-16 | 2015-04-14 | 25.081 | 340,342 | +13,199 | 0.04% | 8,536,198 |
| 2015-04-15 | 2015-04-13 | 25.565 | 327,143 | -16,904 | 0.04% | 8,363,377 |
| 2015-04-14 | 2015-04-10 | 24.390 | 344,047 | -2,523 | 0.04% | 8,391,407 |
| 2015-04-13 | 2015-04-09 | 24.183 | 346,570 | -5,790 | 0.04% | 8,381,106 |
| 2015-04-09 | 2015-04-02 | 23.630 | 352,360 | -5,557 | 0.04% | 8,326,357 |
| 2015-04-08 | 2015-04-01 | 23.734 | 357,917 | -1,390 | 0.04% | 8,494,765 |
| 2015-04-02 | 2015-03-31 | 23.216 | 359,307 | +6,253 | 0.04% | 8,341,560 |
| 2015-04-01 | 2015-03-30 | 23.768 | 353,054 | -2,316 | 0.04% | 8,391,544 |
| 2015-03-31 | 2015-03-27 | 23.630 | 355,370 | -3,937 | 0.04% | 8,397,484 |
| 2015-03-30 | 2015-03-26 | 23.458 | 359,307 | -23,619 | 0.04% | 8,428,451 |
| 2015-03-27 | 2015-03-25 | 22.594 | 382,926 | -6,947 | 0.05% | 8,651,769 |
| 2015-03-25 | 2015-03-23 | 22.145 | 389,873 | +3,241 | 0.05% | 8,633,631 |
| 2015-03-24 | 2015-03-20 | 22.145 | 386,632 | +3,011 | 0.05% | 8,561,860 |
| 2015-03-19 | 2015-03-17 | 22.110 | 383,621 | +1,389 | 0.05% | 8,481,930 |
| 2015-03-17 | 2015-03-13 | 22.007 | 382,232 | +3,705 | 0.05% | 8,411,604 |
| 2015-03-16 | 2015-03-12 | 22.007 | 378,527 | +1,390 | 0.05% | 8,330,069 |
| 2015-03-13 | 2015-03-11 | 21.937 | 377,137 | +12,273 | 0.05% | 8,273,422 |
| 2015-03-12 | 2015-03-10 | 22.214 | 364,864 | +231 | 0.04% | 8,105,024 |
| 2015-03-11 | 2015-03-09 | 22.352 | 364,633 | +3,705 | 0.04% | 8,150,281 |
| 2015-03-10 | 2015-03-06 | 22.490 | 360,928 | -3,473 | 0.04% | 8,117,343 |
| 2015-03-09 | 2015-03-05 | 22.283 | 364,401 | -7,410 | 0.04% | 8,119,917 |
| 2015-03-06 | 2015-03-04 | 22.387 | 371,811 | -232 | 0.05% | 8,323,569 |
| 2015-03-04 | 2015-03-02 | 22.663 | 372,043 | +1,390 | 0.05% | 8,431,586 |
| 2015-03-03 | 2015-02-27 | 22.663 | 370,653 | -1,158 | 0.05% | 8,400,085 |
| 2015-03-02 | 2015-02-26 | 22.697 | 371,811 | -1,158 | 0.05% | 8,439,174 |
| 2015-02-27 | 2015-02-25 | 22.697 | 372,969 | -25,472 | 0.05% | 8,465,457 |
| 2015-02-26 | 2015-02-24 | 22.456 | 398,441 | +27,556 | 0.05% | 8,947,253 |
| 2015-02-25 | 2015-02-23 | 22.697 | 370,885 | +1,389 | 0.05% | 8,418,156 |
| 2015-02-24 | 2015-02-18 | 22.628 | 369,496 | +5,790 | 0.05% | 8,361,099 |
| 2015-02-23 | 2015-02-16 | 22.456 | 363,706 | -3,705 | 0.04% | 8,167,255 |
| 2015-02-17 | 2015-02-13 | 22.352 | 367,411 | +7,873 | 0.05% | 8,212,375 |
| 2015-02-16 | 2015-02-12 | 22.456 | 359,538 | +3,010 | 0.04% | 8,073,660 |
| 2015-02-13 | 2015-02-11 | 22.525 | 356,528 | +2,316 | 0.04% | 8,030,703 |
| 2015-02-12 | 2015-02-10 | 22.594 | 354,212 | -5,789 | 0.04% | 8,003,010 |
| 2015-02-11 | 2015-02-09 | 22.525 | 360,001 | +10,652 | 0.04% | 8,108,931 |
| 2015-02-10 | 2015-02-06 | 22.456 | 349,349 | +3,936 | 0.04% | 7,844,860 |
| 2015-02-09 | 2015-02-05 | 22.248 | 345,413 | +1,621 | 0.04% | 7,684,876 |
| 2015-02-06 | 2015-02-04 | 22.317 | 343,792 | +5,558 | 0.04% | 7,672,565 |
| 2015-02-05 | 2015-02-03 | 22.041 | 338,234 | -2,316 | 0.04% | 7,455,045 |
| 2015-02-04 | 2015-02-02 | 22.145 | 340,550 | -21,535 | 0.04% | 7,541,387 |
| 2015-02-03 | 2015-01-30 | 22.387 | 362,085 | -5,558 | 0.04% | 8,105,837 |
| 2015-02-02 | 2015-01-29 | 21.005 | 367,643 | -1,389 | 0.05% | 7,722,221 |
| 2015-01-30 | 2015-01-28 | 21.419 | 369,032 | -927 | 0.05% | 7,904,384 |
| 2015-01-29 | 2015-01-27 | 20.936 | 369,959 | +17,136 | 0.05% | 7,745,305 |
| 2015-01-28 | 2015-01-26 | 21.592 | 352,823 | -463 | 0.04% | 7,618,145 |
| 2015-01-27 | 2015-01-23 | 21.696 | 353,286 | -7,873 | 0.04% | 7,664,757 |
| 2015-01-26 | 2015-01-22 | 21.316 | 361,159 | +11,347 | 0.04% | 7,698,319 |
| 2015-01-23 | 2015-01-21 | 21.281 | 349,812 | +926 | 0.04% | 7,444,366 |
| 2015-01-22 | 2015-01-20 | 20.763 | 348,886 | +232 | 0.04% | 7,243,865 |
| 2015-01-21 | 2015-01-19 | 20.625 | 348,654 | +23,388 | 0.04% | 7,190,868 |
| 2015-01-20 | 2015-01-16 | 20.901 | 325,266 | +7,410 | 0.04% | 6,798,394 |
| 2015-01-15 | 2015-01-13 | 21.592 | 317,856 | -2,547 | 0.04% | 6,863,138 |
| 2015-01-14 | 2015-01-12 | 21.074 | 320,403 | +6,484 | 0.04% | 6,752,098 |
| 2015-01-13 | 2015-01-09 | 21.212 | 313,919 | +926 | 0.04% | 6,658,836 |
| 2015-01-12 | 2015-01-08 | 21.143 | 312,993 | +2,779 | 0.04% | 6,617,567 |
| 2015-01-09 | 2015-01-07 | 21.247 | 310,214 | +3,473 | 0.04% | 6,590,962 |
| 2015-01-08 | 2015-01-06 | 21.592 | 306,741 | -5,789 | 0.04% | 6,623,144 |
| 2015-01-07 | 2015-01-05 | 21.661 | 312,530 | -2,779 | 0.04% | 6,769,733 |
| 2015-01-06 | 2015-01-02 | 21.247 | 315,309 | +5,558 | 0.04% | 6,699,213 |
| 2015-01-02 | 2014-12-29 | 21.730 | 309,751 | +2,084 | 0.04% | 6,730,939 |
| 2014-12-30 | 2014-12-24 | 21.523 | 307,667 | -2,084 | 0.04% | 6,621,880 |
| 2014-12-29 | 2014-12-22 | 21.627 | 309,751 | -1,390 | 0.04% | 6,698,836 |
| 2014-12-23 | 2014-12-19 | 21.454 | 311,141 | +4,863 | 0.04% | 6,675,152 |
| 2014-12-22 | 2014-12-18 | 20.901 | 306,278 | +5,095 | 0.04% | 6,401,526 |
| 2014-12-19 | 2014-12-17 | 20.832 | 301,183 | +695 | 0.04% | 6,274,225 |
| 2014-12-18 | 2014-12-16 | 21.005 | 300,488 | +1,621 | 0.04% | 6,311,652 |
| 2014-12-17 | 2014-12-15 | 21.385 | 298,867 | +4,862 | 0.04% | 6,391,178 |
| 2014-12-16 | 2014-12-12 | 21.903 | 294,005 | -1,157 | 0.04% | 6,439,561 |
| 2014-12-15 | 2014-12-11 | 21.972 | 295,162 | -5,928 | 0.04% | 6,485,297 |
| 2014-12-12 | 2014-12-10 | 21.972 | 301,090 | +12,041 | 0.04% | 6,615,547 |
| 2014-12-11 | 2014-12-09 | 22.387 | 289,049 | +4,400 | 0.04% | 6,470,812 |
| 2014-12-10 | 2014-12-08 | 22.732 | 284,649 | -2,084 | 0.04% | 6,470,649 |
| 2014-12-09 | 2014-12-05 | 22.767 | 286,733 | +5,094 | 0.04% | 6,527,929 |
| 2014-12-08 | 2014-12-04 | 22.836 | 281,639 | +9,958 | 0.03% | 6,431,416 |
| 2014-12-05 | 2014-12-03 | 22.836 | 271,681 | +9,494 | 0.03% | 6,204,018 |
| 2014-12-04 | 2014-12-02 | 23.147 | 262,187 | +2,084 | 0.03% | 6,068,736 |
| 2014-12-03 | 2014-12-01 | 23.043 | 260,103 | +8,800 | 0.03% | 5,993,541 |
| 2014-12-02 | 2014-11-28 | 23.423 | 251,303 | +463 | 0.03% | 5,886,263 |
| 2014-12-01 | 2014-11-27 | 23.388 | 250,840 | +5,557 | 0.03% | 5,866,753 |
| 2014-11-28 | 2014-11-26 | 23.768 | 245,283 | +12,042 | 0.03% | 5,829,995 |
| 2014-11-27 | 2014-11-25 | 23.803 | 233,241 | +10,652 | 0.03% | 5,551,834 |
| 2014-11-26 | 2014-11-24 | 23.976 | 222,589 | +7,179 | 0.03% | 5,336,733 |
| 2014-11-21 | 2014-11-19 | 23.907 | 215,410 | +231 | 0.03% | 5,149,728 |
| 2014-11-18 | 2014-11-14 | 24.528 | 215,179 | -695 | 0.03% | 5,278,014 |
| 2014-11-17 | 2014-11-13 | 24.390 | 215,874 | -5,789 | 0.03% | 5,265,230 |
| 2014-11-14 | 2014-11-12 | 24.563 | 221,663 | -4,168 | 0.03% | 5,444,715 |
| 2014-11-13 | 2014-11-11 | 24.528 | 225,831 | -695 | 0.03% | 5,539,292 |
| 2014-11-12 | 2014-11-10 | 24.390 | 226,526 | +702 | 0.03% | 5,525,036 |
| 2014-11-10 | 2014-11-06 | 24.528 | 225,824 | -3,705 | 0.03% | 5,539,120 |
| 2014-11-07 | 2014-11-05 | 24.667 | 229,529 | -4,168 | 0.03% | 5,661,716 |
| 2014-11-05 | 2014-11-03 | 24.356 | 233,697 | -1,853 | 0.03% | 5,691,865 |
| 2014-11-04 | 2014-10-31 | 24.321 | 235,550 | -4,863 | 0.03% | 5,728,858 |
| 2014-11-03 | 2014-10-30 | 23.976 | 240,413 | +3,242 | 0.03% | 5,764,077 |
| 2014-10-31 | 2014-10-29 | 23.872 | 237,171 | -4,400 | 0.03% | 5,661,766 |
| 2014-10-30 | 2014-10-28 | 23.630 | 241,571 | +463 | 0.03% | 5,708,384 |
| 2014-10-29 | 2014-10-27 | 23.319 | 241,108 | +1,158 | 0.03% | 5,622,477 |
| 2014-10-28 | 2014-10-24 | 23.803 | 239,950 | +463 | 0.03% | 5,711,528 |
| 2014-10-27 | 2014-10-23 | 23.838 | 239,487 | +5,326 | 0.03% | 5,708,781 |
| 2014-10-22 | 2014-10-20 | 23.734 | 234,161 | +1,158 | 0.03% | 5,557,553 |
| 2014-10-21 | 2014-10-17 | 23.872 | 233,003 | -2,315 | 0.03% | 5,562,268 |
| 2014-10-20 | 2014-10-16 | 23.907 | 235,318 | +231 | 0.03% | 5,625,661 |
| 2014-10-17 | 2014-10-15 | 24.045 | 235,087 | -2,315 | 0.03% | 5,652,625 |
| 2014-10-16 | 2014-10-14 | 24.010 | 237,402 | +7,641 | 0.03% | 5,700,087 |
| 2014-10-15 | 2014-10-13 | 24.183 | 229,761 | +232 | 0.03% | 5,556,313 |
| 2014-10-14 | 2014-10-10 | 24.079 | 229,529 | +8,336 | 0.03% | 5,526,913 |
| 2014-10-13 | 2014-10-09 | 24.632 | 221,193 | +5,095 | 0.03% | 5,448,453 |
| 2014-10-09 | 2014-10-07 | 24.667 | 216,098 | -695 | 0.03% | 5,330,418 |
| 2014-10-07 | 2014-10-03 | 24.287 | 216,793 | -3,937 | 0.03% | 5,265,176 |
| 2014-10-06 | 2014-09-30 | 23.941 | 220,730 | +5,790 | 0.03% | 5,284,537 |
| 2014-10-03 | 2014-09-29 | 24.494 | 214,940 | +15,746 | 0.03% | 5,264,726 |
| 2014-09-30 | 2014-09-26 | 25.219 | 199,194 | +2,547 | 0.02% | 5,023,558 |
| 2014-09-29 | 2014-09-25 | 25.565 | 196,647 | -6,020 | 0.02% | 5,027,260 |
| 2014-09-26 | 2014-09-24 | 25.392 | 202,667 | -5,558 | 0.02% | 5,146,153 |
| 2014-09-25 | 2014-09-23 | 24.667 | 208,225 | +2,316 | 0.03% | 5,136,217 |
| 2014-09-24 | 2014-09-22 | 24.805 | 205,909 | -5,326 | 0.03% | 5,107,544 |
| 2014-09-23 | 2014-09-19 | 24.667 | 211,235 | -3,705 | 0.03% | 5,210,464 |
| 2014-09-22 | 2014-09-18 | 24.528 | 214,940 | -1,853 | 0.03% | 5,272,152 |
| 2014-09-19 | 2014-09-17 | 24.598 | 216,793 | -1,852 | 0.03% | 5,332,582 |
| 2014-09-18 | 2014-09-16 | 24.494 | 218,645 | -3,474 | 0.03% | 5,355,476 |
| 2014-09-17 | 2014-09-15 | 24.770 | 222,119 | +3,242 | 0.03% | 5,501,957 |
| 2014-09-16 | 2014-09-12 | 25.047 | 218,877 | -5,558 | 0.03% | 5,482,144 |
| 2014-09-15 | 2014-09-11 | 25.289 | 224,435 | -2,491 | 0.03% | 5,675,629 |
| 2014-09-12 | 2014-09-10 | 25.566 | 226,926 | -9,495 | 0.03% | 5,801,608 |
| 2014-09-11 | 2014-09-08 | 26.018 | 236,421 | -976 | 0.03% | 6,151,265 |
| 2014-09-10 | 2014-09-05 | 26.018 | 237,397 | -2,245 | 0.03% | 6,176,659 |
| 2014-09-05 | 2014-09-03 | 25.253 | 239,642 | -9,365 | 0.03% | 6,051,686 |
| 2014-09-04 | 2014-09-02 | 24.940 | 249,007 | -8,970 | 0.03% | 6,210,227 |
| 2014-09-03 | 2014-09-01 | 24.383 | 257,977 | -20,699 | 0.03% | 6,290,364 |
| 2014-09-02 | 2014-08-29 | 24.210 | 278,676 | +920 | 0.03% | 6,746,610 |
| 2014-09-01 | 2014-08-28 | 24.210 | 277,756 | -2,070 | 0.03% | 6,724,337 |
| 2014-08-29 | 2014-08-27 | 24.418 | 279,826 | -11,730 | 0.03% | 6,832,851 |
| 2014-08-26 | 2014-08-22 | 23.757 | 291,556 | +460 | 0.04% | 6,926,590 |
| 2014-08-25 | 2014-08-21 | 23.896 | 291,096 | +8,280 | 0.04% | 6,956,163 |
| 2014-08-22 | 2014-08-20 | 24.036 | 282,816 | +4,600 | 0.04% | 6,797,650 |
| 2014-08-21 | 2014-08-19 | 24.140 | 278,216 | +13,045 | 0.03% | 6,716,119 |
| 2014-08-20 | 2014-08-18 | 24.244 | 265,171 | -6,026 | 0.03% | 6,428,884 |
| 2014-08-19 | 2014-08-15 | 24.244 | 271,197 | +4,600 | 0.03% | 6,574,980 |
| 2014-08-18 | 2014-08-14 | 24.175 | 266,597 | -6,900 | 0.03% | 6,444,910 |
| 2014-08-15 | 2014-08-13 | 24.314 | 273,497 | +13,110 | 0.03% | 6,649,769 |
| 2014-08-14 | 2014-08-12 | 24.244 | 260,387 | +2,299 | 0.03% | 6,312,899 |
| 2014-08-13 | 2014-08-11 | 24.175 | 258,088 | +5,290 | 0.03% | 6,239,207 |
| 2014-08-12 | 2014-08-08 | 24.070 | 252,798 | -9,659 | 0.03% | 6,084,943 |
| 2014-08-11 | 2014-08-07 | 24.349 | 262,457 | +11,389 | 0.03% | 6,390,473 |
| 2014-08-07 | 2014-08-05 | 24.523 | 251,068 | -14,260 | 0.03% | 6,156,832 |
| 2014-08-06 | 2014-08-04 | 23.549 | 265,328 | +1,840 | 0.03% | 6,248,108 |
| 2014-08-05 | 2014-08-01 | 23.862 | 263,488 | +4,140 | 0.03% | 6,287,265 |
| 2014-08-04 | 2014-07-31 | 24.140 | 259,348 | -2,760 | 0.03% | 6,260,646 |
| 2014-08-01 | 2014-07-30 | 23.896 | 262,108 | +4,600 | 0.03% | 6,263,453 |
| 2014-07-31 | 2014-07-29 | 23.757 | 257,508 | -4,600 | 0.03% | 6,117,701 |
| 2014-07-30 | 2014-07-28 | 23.583 | 262,108 | +3,450 | 0.03% | 6,181,399 |
| 2014-07-29 | 2014-07-25 | 23.549 | 258,658 | -14,029 | 0.03% | 6,091,039 |
| 2014-07-28 | 2014-07-24 | 23.514 | 272,687 | -8,648 | 0.03% | 6,411,918 |
| 2014-07-25 | 2014-07-23 | 23.305 | 281,335 | -14,835 | 0.03% | 6,556,550 |
| 2014-07-24 | 2014-07-22 | 22.992 | 296,170 | -11,959 | 0.04% | 6,809,564 |
| 2014-07-22 | 2014-07-18 | 22.818 | 308,129 | +3,220 | 0.04% | 7,030,937 |
| 2014-07-21 | 2014-07-17 | 22.888 | 304,909 | -16,100 | 0.04% | 6,978,674 |
| 2014-07-17 | 2014-07-15 | 22.923 | 321,009 | -920 | 0.04% | 7,358,333 |
| 2014-07-16 | 2014-07-14 | 22.818 | 321,929 | +2,300 | 0.04% | 7,345,828 |
| 2014-07-15 | 2014-07-11 | 22.923 | 319,629 | +25,966 | 0.04% | 7,326,700 |
| 2014-07-14 | 2014-07-10 | 23.096 | 293,663 | +12,595 | 0.04% | 6,782,567 |
| 2014-07-11 | 2014-07-09 | 22.818 | 281,068 | -2,760 | 0.03% | 6,413,455 |
| 2014-07-10 | 2014-07-08 | 23.131 | 283,828 | +27,599 | 0.04% | 6,565,286 |
| 2014-07-09 | 2014-07-07 | 22.957 | 256,229 | -1,441 | 0.03% | 5,882,325 |
| 2014-07-08 | 2014-07-04 | 22.783 | 257,670 | +5,520 | 0.03% | 5,870,593 |
| 2014-07-07 | 2014-07-03 | 22.783 | 252,150 | +9,659 | 0.03% | 5,744,829 |
| 2014-07-04 | 2014-07-02 | 22.679 | 242,491 | -1,840 | 0.03% | 5,499,460 |
| 2014-07-03 | 2014-06-30 | 22.609 | 244,331 | +5,060 | 0.03% | 5,524,192 |
| 2014-07-02 | 2014-06-27 | 22.992 | 239,271 | -4,600 | 0.03% | 5,501,338 |
| 2014-06-25 | 2014-06-23 | 22.714 | 243,871 | +11,040 | 0.03% | 5,539,239 |
| 2014-06-24 | 2014-06-20 | 23.236 | 232,831 | -12,649 | 0.03% | 5,409,960 |
| 2014-06-23 | 2014-06-19 | 22.644 | 245,480 | +8,509 | 0.03% | 5,558,709 |
| 2014-06-19 | 2014-06-17 | 22.818 | 236,971 | -6,670 | 0.03% | 5,407,242 |
| 2014-06-18 | 2014-06-16 | 23.027 | 243,641 | -12,649 | 0.03% | 5,610,288 |
| 2014-06-16 | 2014-06-12 | 23.409 | 256,290 | +7,130 | 0.03% | 5,999,617 |
| 2014-06-13 | 2014-06-11 | 23.201 | 249,160 | -6,954 | 0.03% | 5,780,707 |
| 2014-06-12 | 2014-06-10 | 23.444 | 256,114 | -5,980 | 0.03% | 6,004,405 |
| 2014-06-11 | 2014-06-09 | 23.409 | 262,094 | -4,612 | 0.03% | 6,135,486 |
| 2014-06-10 | 2014-06-06 | 23.514 | 266,706 | +6,439 | 0.03% | 6,271,281 |
| 2014-06-09 | 2014-06-05 | 23.375 | 260,267 | -16,145 | 0.03% | 6,083,663 |
| 2014-06-06 | 2014-06-04 | 22.888 | 276,412 | +10,832 | 0.03% | 6,326,443 |
| 2014-06-05 | 2014-06-03 | 22.470 | 265,580 | -53,588 | 0.03% | 5,967,668 |
| 2014-06-04 | 2014-05-30 | 22.930 | 319,168 | -5,888 | 0.04% | 7,318,650 |
| 2014-06-03 | 2014-05-29 | 22.682 | 325,056 | +55,219 | 0.04% | 7,373,022 |
| 2014-05-30 | 2014-05-28 | 22.682 | 269,837 | +5,210 | 0.03% | 6,120,527 |
| 2014-05-29 | 2014-05-27 | 21.265 | 264,627 | -9,932 | 0.03% | 5,627,205 |
| 2014-05-28 | 2014-05-26 | 21.158 | 274,559 | +5,192 | 0.03% | 5,809,214 |
| 2014-05-27 | 2014-05-23 | 21.336 | 269,367 | +684 | 0.03% | 5,747,093 |
| 2014-05-26 | 2014-05-22 | 20.981 | 268,683 | +5,914 | 0.03% | 5,637,275 |
| 2014-05-23 | 2014-05-21 | 21.087 | 262,769 | +2,934 | 0.03% | 5,541,131 |
| 2014-05-22 | 2014-05-20 | 21.052 | 259,835 | -5,643 | 0.03% | 5,470,052 |
| 2014-05-21 | 2014-05-19 | 21.123 | 265,478 | -2,032 | 0.03% | 5,607,666 |
| 2014-05-20 | 2014-05-16 | 21.300 | 267,510 | -5,914 | 0.03% | 5,697,992 |
| 2014-05-19 | 2014-05-15 | 20.910 | 273,424 | -14,618 | 0.03% | 5,717,366 |
| 2014-05-16 | 2014-05-14 | 20.910 | 288,042 | -6,228 | 0.04% | 6,023,032 |
| 2014-05-15 | 2014-05-13 | 20.556 | 294,270 | -9,570 | 0.04% | 6,048,969 |
| 2014-05-14 | 2014-05-12 | 20.627 | 303,840 | +12,991 | 0.04% | 6,267,225 |
| 2014-05-13 | 2014-05-09 | 20.520 | 290,849 | -3,887 | 0.04% | 5,968,339 |
| 2014-05-12 | 2014-05-08 | 20.450 | 294,736 | +1,354 | 0.04% | 6,027,210 |
| 2014-05-09 | 2014-05-07 | 20.591 | 293,382 | +28,281 | 0.04% | 6,041,113 |
| 2014-05-05 | 2014-04-30 | 20.591 | 265,101 | +4,063 | 0.04% | 5,458,771 |
| 2014-04-30 | 2014-04-28 | 20.627 | 261,038 | +4,966 | 0.04% | 5,384,360 |
| 2014-04-29 | 2014-04-25 | 21.123 | 256,072 | +1,806 | 0.04% | 5,408,984 |
| 2014-04-28 | 2014-04-24 | 21.336 | 254,266 | +903 | 0.04% | 5,424,905 |
| 2014-04-25 | 2014-04-23 | 21.300 | 253,363 | -1,129 | 0.04% | 5,396,660 |
| 2014-04-23 | 2014-04-17 | 21.336 | 254,492 | +1,129 | 0.04% | 5,429,727 |
| 2014-04-22 | 2014-04-16 | 21.052 | 253,363 | +2,708 | 0.04% | 5,333,803 |
| 2014-04-17 | 2014-04-15 | 21.087 | 250,655 | -451 | 0.04% | 5,285,678 |
| 2014-04-16 | 2014-04-14 | 21.477 | 251,106 | +1,016 | 0.04% | 5,393,083 |
| 2014-04-15 | 2014-04-11 | 21.548 | 250,090 | +1,693 | 0.04% | 5,388,989 |
| 2014-04-14 | 2014-04-10 | 21.796 | 248,397 | +4,063 | 0.04% | 5,414,132 |
| 2014-04-11 | 2014-04-09 | 21.973 | 244,334 | +699 | 0.03% | 5,368,871 |
| 2014-04-10 | 2014-04-08 | 21.903 | 243,635 | +903 | 0.03% | 5,336,242 |
| 2014-04-09 | 2014-04-07 | 22.151 | 242,732 | -1,805 | 0.03% | 5,376,683 |
| 2014-04-08 | 2014-04-04 | 22.434 | 244,537 | -2,483 | 0.03% | 5,485,998 |
| 2014-04-07 | 2014-04-03 | 22.399 | 247,020 | +9,029 | 0.03% | 5,532,947 |
| 2014-04-04 | 2014-04-02 | 22.328 | 237,991 | -5,644 | 0.03% | 5,313,840 |
| 2014-04-03 | 2014-04-01 | 21.690 | 243,635 | -5,417 | 0.03% | 5,284,434 |
| 2014-04-02 | 2014-03-31 | 22.526 | 249,052 | +1,129 | 0.04% | 5,610,148 |
| 2014-04-01 | 2014-03-28 | 22.894 | 247,923 | +16,374 | 0.04% | 5,675,970 |
| 2014-03-31 | 2014-03-27 | 21.827 | 231,549 | -30,864 | 0.03% | 5,053,944 |
| 2014-03-28 | 2014-03-26 | 20.722 | 262,413 | -4,347 | 0.04% | 5,437,842 |
| 2014-03-27 | 2014-03-25 | 22.084 | 266,760 | -11,519 | 0.04% | 5,891,214 |
| 2014-03-26 | 2014-03-24 | 22.563 | 278,279 | +6,303 | 0.04% | 6,278,758 |
| 2014-03-25 | 2014-03-21 | 22.048 | 271,976 | +15,214 | 0.04% | 5,996,395 |
| 2014-03-24 | 2014-03-20 | 22.158 | 256,762 | +2,174 | 0.04% | 5,689,317 |
| 2014-03-21 | 2014-03-19 | 22.747 | 254,588 | +1,087 | 0.04% | 5,791,076 |
| 2014-03-20 | 2014-03-18 | 23.005 | 253,501 | +3,694 | 0.04% | 5,831,665 |
| 2014-03-19 | 2014-03-17 | 22.931 | 249,807 | +435 | 0.04% | 5,728,297 |
| 2014-03-18 | 2014-03-14 | 23.041 | 249,372 | +5,217 | 0.04% | 5,745,858 |
| 2014-03-17 | 2014-03-13 | 23.741 | 244,155 | -12,607 | 0.04% | 5,796,398 |
| 2014-03-14 | 2014-03-12 | 24.182 | 256,762 | +1,304 | 0.04% | 6,209,105 |
| 2014-03-13 | 2014-03-11 | 24.808 | 255,458 | +13,693 | 0.04% | 6,337,417 |
| 2014-03-12 | 2014-03-10 | 23.998 | 241,765 | -21,923 | 0.04% | 5,801,949 |
| 2014-03-11 | 2014-03-07 | 23.777 | 263,688 | +11,056 | 0.04% | 6,269,830 |
| 2014-03-10 | 2014-03-06 | 23.741 | 252,632 | +7,825 | 0.04% | 5,997,647 |
| 2014-03-07 | 2014-03-05 | 23.925 | 244,807 | +652 | 0.04% | 5,856,930 |
| 2014-03-06 | 2014-03-04 | 24.219 | 244,155 | -7,608 | 0.04% | 5,913,225 |
| 2014-03-05 | 2014-03-03 | 23.925 | 251,763 | -10,432 | 0.04% | 6,023,350 |
| 2014-03-04 | 2014-02-28 | 23.557 | 262,195 | +15,866 | 0.04% | 6,176,426 |
| 2014-03-03 | 2014-02-27 | 24.109 | 246,329 | +14,562 | 0.04% | 5,938,677 |
| 2014-02-28 | 2014-02-26 | 24.219 | 231,767 | -17,822 | 0.03% | 5,613,198 |
| 2014-02-27 | 2014-02-25 | 24.477 | 249,589 | -21,952 | 0.04% | 6,109,138 |
| 2014-02-26 | 2014-02-24 | 23.777 | 271,541 | -435 | 0.04% | 6,456,554 |
| 2014-02-25 | 2014-02-21 | 23.299 | 271,976 | -8,259 | 0.04% | 6,336,758 |
| 2014-02-24 | 2014-02-20 | 22.452 | 280,235 | -9,998 | 0.04% | 6,291,947 |
| 2014-02-21 | 2014-02-19 | 22.747 | 290,233 | +29,124 | 0.04% | 6,601,888 |
| 2014-02-20 | 2014-02-18 | 22.121 | 261,109 | +6,521 | 0.04% | 5,776,026 |
| 2014-02-19 | 2014-02-17 | 22.084 | 254,588 | -435 | 0.04% | 5,622,404 |
| 2014-02-18 | 2014-02-14 | 22.121 | 255,023 | +1,956 | 0.04% | 5,641,397 |
| 2014-02-17 | 2014-02-13 | 22.084 | 253,067 | -1,956 | 0.04% | 5,588,814 |
| 2014-02-14 | 2014-02-12 | 21.863 | 255,023 | +3,043 | 0.04% | 5,575,690 |
| 2014-02-13 | 2014-02-11 | 21.716 | 251,980 | -435 | 0.04% | 5,472,061 |
| 2014-02-12 | 2014-02-10 | 21.716 | 252,415 | +435 | 0.04% | 5,481,508 |
| 2014-02-11 | 2014-02-07 | 21.606 | 251,980 | -5,434 | 0.04% | 5,444,237 |
| 2014-02-10 | 2014-02-06 | 20.722 | 257,414 | +3,913 | 0.04% | 5,334,251 |
| 2014-02-07 | 2014-02-05 | 20.943 | 253,501 | -8,912 | 0.04% | 5,309,148 |
| 2014-02-06 | 2014-02-04 | 21.385 | 262,413 | +1,087 | 0.04% | 5,611,699 |
| 2014-02-05 | 2014-01-30 | 20.722 | 261,326 | +1,304 | 0.04% | 5,415,317 |
| 2014-02-04 | 2014-01-28 | 21.091 | 260,022 | +7,825 | 0.04% | 5,484,002 |
| 2014-01-29 | 2014-01-27 | 21.827 | 252,197 | +15,866 | 0.04% | 5,504,622 |
| 2014-01-28 | 2014-01-24 | 21.275 | 236,331 | +2,391 | 0.03% | 5,027,839 |
| 2014-01-27 | 2014-01-23 | 22.195 | 233,940 | +8,477 | 0.03% | 5,192,239 |
| 2014-01-24 | 2014-01-22 | 22.747 | 225,463 | +1,521 | 0.03% | 5,128,574 |
| 2014-01-23 | 2014-01-21 | 22.747 | 223,942 | -1,304 | 0.03% | 5,093,976 |
| 2014-01-22 | 2014-01-20 | 22.636 | 225,246 | -2,174 | 0.03% | 5,098,766 |
| 2014-01-21 | 2014-01-17 | 22.710 | 227,420 | +3,043 | 0.03% | 5,164,719 |
| 2014-01-20 | 2014-01-16 | 22.857 | 224,377 | -6,955 | 0.03% | 5,128,647 |
| 2014-01-17 | 2014-01-15 | 23.483 | 231,332 | -6,303 | 0.03% | 5,432,369 |
| 2014-01-16 | 2014-01-14 | 23.704 | 237,635 | -652 | 0.03% | 5,632,862 |
| 2014-01-15 | 2014-01-13 | 23.888 | 238,287 | -28,473 | 0.04% | 5,692,171 |
| 2014-01-14 | 2014-01-10 | 24.182 | 266,760 | +15,432 | 0.04% | 6,450,880 |
| 2014-01-13 | 2014-01-09 | 24.992 | 251,328 | +12,389 | 0.04% | 6,281,213 |
| 2014-01-10 | 2014-01-08 | 25.103 | 238,939 | +217 | 0.04% | 5,997,970 |
| 2014-01-09 | 2014-01-07 | 25.323 | 238,722 | +870 | 0.04% | 6,045,243 |
| 2014-01-08 | 2014-01-06 | 25.802 | 237,852 | +652 | 0.03% | 6,137,022 |
| 2014-01-07 | 2014-01-03 | 25.397 | 237,200 | -2,608 | 0.03% | 6,024,162 |
| 2014-01-06 | 2014-01-02 | 25.581 | 239,808 | -11,303 | 0.04% | 6,134,531 |
| 2014-01-03 | 2013-12-31 | 25.103 | 251,111 | +1,522 | 0.04% | 6,303,518 |
| 2014-01-02 | 2013-12-27 | 25.213 | 249,589 | +217 | 0.04% | 6,292,872 |
| 2013-12-30 | 2013-12-24 | 25.029 | 249,372 | +10,433 | 0.04% | 6,241,507 |
| 2013-12-27 | 2013-12-20 | 25.029 | 238,939 | +18,040 | 0.04% | 5,980,380 |
| 2013-12-23 | 2013-12-19 | 25.802 | 220,899 | -9,346 | 0.03% | 5,699,603 |
| 2013-12-18 | 2013-12-16 | 25.839 | 230,245 | +18,692 | 0.03% | 5,949,222 |
| 2013-12-17 | 2013-12-13 | 26.096 | 211,553 | +18,692 | 0.03% | 5,520,753 |
| 2013-12-16 | 2013-12-12 | 25.581 | 192,861 | -9,346 | 0.03% | 4,933,579 |
| 2013-12-13 | 2013-12-11 | 25.397 | 202,207 | -2,174 | 0.03% | 5,135,446 |
| 2013-12-12 | 2013-12-10 | 25.397 | 204,381 | +26,082 | 0.03% | 5,190,659 |
| 2013-12-11 | 2013-12-09 | 26.023 | 178,299 | +10,650 | 0.03% | 4,639,821 |
| 2013-12-10 | 2013-12-06 | 26.317 | 167,649 | -13,693 | 0.02% | 4,412,044 |
| 2013-12-09 | 2013-12-05 | 26.428 | 181,342 | +1,087 | 0.03% | 4,792,429 |
| 2013-12-06 | 2013-12-04 | 26.538 | 180,255 | -9,563 | 0.03% | 4,783,606 |
| 2013-12-05 | 2013-12-03 | 25.507 | 189,818 | -5,217 | 0.03% | 4,841,763 |
| 2013-12-03 | 2013-11-29 | 26.280 | 195,035 | -28,907 | 0.03% | 5,125,587 |
| 2013-12-02 | 2013-11-28 | 25.839 | 223,942 | +30,864 | 0.03% | 5,786,361 |
| 2013-11-29 | 2013-11-27 | 25.066 | 193,078 | -4,347 | 0.03% | 4,839,637 |
| 2013-11-28 | 2013-11-26 | 25.287 | 197,425 | +10,867 | 0.03% | 4,992,197 |
| 2013-11-27 | 2013-11-25 | 25.213 | 186,558 | +8,259 | 0.03% | 4,703,675 |
| 2013-11-26 | 2013-11-22 | 25.544 | 178,299 | +435 | 0.03% | 4,554,506 |
| 2013-11-25 | 2013-11-21 | 25.839 | 177,864 | -6,303 | 0.03% | 4,595,767 |
| 2013-11-22 | 2013-11-20 | 26.096 | 184,167 | +6,955 | 0.03% | 4,806,079 |
| 2013-11-21 | 2013-11-19 | 25.912 | 177,212 | +16,301 | 0.03% | 4,591,966 |
| 2013-11-20 | 2013-11-18 | 26.317 | 160,911 | +5,216 | 0.02% | 4,234,719 |
| 2013-11-19 | 2013-11-15 | 26.354 | 155,695 | +4,565 | 0.02% | 4,103,180 |
| 2013-11-18 | 2013-11-14 | 26.428 | 151,130 | -20,648 | 0.02% | 3,993,999 |
| 2013-11-15 | 2013-11-13 | 25.949 | 171,778 | -8,260 | 0.03% | 4,457,481 |
| 2013-11-14 | 2013-11-12 | 25.802 | 180,038 | -1,086 | 0.03% | 4,645,314 |
| 2013-11-13 | 2013-11-11 | 25.912 | 181,124 | -29,342 | 0.03% | 4,693,335 |
| 2013-11-12 | 2013-11-08 | 25.728 | 210,466 | +24,777 | 0.03% | 5,414,919 |
| 2013-11-11 | 2013-11-07 | 26.280 | 185,689 | -2,825 | 0.03% | 4,879,971 |
| 2013-11-08 | 2013-11-06 | 26.685 | 188,514 | -5,651 | 0.03% | 5,030,539 |
| 2013-11-07 | 2013-11-05 | 26.538 | 194,165 | +3,260 | 0.03% | 5,152,750 |
| 2013-11-06 | 2013-11-04 | 26.722 | 190,905 | +435 | 0.03% | 5,101,370 |
| 2013-11-05 | 2013-11-01 | 26.575 | 190,470 | -17,171 | 0.03% | 5,061,703 |
| 2013-11-04 | 2013-10-31 | 26.906 | 207,641 | -2,173 | 0.03% | 5,586,803 |
| 2013-11-01 | 2013-10-30 | 26.759 | 209,814 | -1,956 | 0.03% | 5,614,379 |
| 2013-10-31 | 2013-10-29 | 25.655 | 211,770 | +9,780 | 0.03% | 5,432,880 |
| 2013-10-30 | 2013-10-28 | 26.612 | 201,990 | +18,040 | 0.03% | 5,375,279 |
| 2013-10-29 | 2013-10-25 | 29.078 | 183,950 | -3,260 | 0.03% | 5,348,842 |
| 2013-10-28 | 2013-10-24 | 28.894 | 187,210 | +6,086 | 0.03% | 5,409,182 |
| 2013-10-25 | 2013-10-23 | 26.207 | 181,124 | -3,478 | 0.03% | 4,746,668 |
| 2013-10-22 | 2013-10-18 | 26.317 | 184,602 | -2,173 | 0.03% | 4,858,199 |
| 2013-10-21 | 2013-10-17 | 26.133 | 186,775 | -3,695 | 0.03% | 4,881,013 |
| 2013-10-18 | 2013-10-16 | 26.060 | 190,470 | -15,215 | 0.03% | 4,963,553 |
| 2013-10-17 | 2013-10-15 | 26.023 | 205,685 | +3,478 | 0.03% | 5,352,478 |
| 2013-10-16 | 2013-10-11 | 26.023 | 202,207 | +435 | 0.03% | 5,261,971 |
| 2013-10-15 | 2013-10-10 | 26.060 | 201,772 | -4,565 | 0.03% | 5,258,078 |
| 2013-10-11 | 2013-10-09 | 25.912 | 206,337 | +7,999 | 0.03% | 5,346,661 |
| 2013-10-10 | 2013-10-08 | 25.323 | 198,338 | -4,782 | 0.03% | 5,022,584 |
| 2013-10-09 | 2013-10-07 | 24.845 | 203,120 | -3,478 | 0.03% | 5,046,489 |
| 2013-10-08 | 2013-10-04 | 25.250 | 206,598 | +12,607 | 0.03% | 5,216,547 |
| 2013-10-07 | 2013-10-03 | 25.507 | 193,991 | +6,303 | 0.03% | 4,948,205 |
| 2013-10-04 | 2013-10-02 | 25.139 | 187,688 | +11,737 | 0.03% | 4,718,349 |
| 2013-10-03 | 2013-09-30 | 25.397 | 175,951 | -1,957 | 0.03% | 4,468,623 |
| 2013-10-02 | 2013-09-27 | 25.581 | 177,908 | +5,652 | 0.03% | 4,551,066 |
| 2013-09-30 | 2013-09-26 | 25.581 | 172,256 | +2,608 | 0.03% | 4,406,482 |
| 2013-09-26 | 2013-09-24 | 24.882 | 169,648 | +9,998 | 0.02% | 4,221,126 |
| 2013-09-25 | 2013-09-23 | 24.477 | 159,650 | -9,998 | 0.02% | 3,907,720 |
| 2013-09-24 | 2013-09-19 | 24.035 | 169,648 | +14,345 | 0.02% | 4,077,508 |
| 2013-09-23 | 2013-09-18 | 23.520 | 155,303 | +12,823 | 0.02% | 3,652,696 |
| 2013-09-19 | 2013-09-17 | 24.514 | 142,480 | +13,476 | 0.02% | 3,492,698 |
| 2013-09-18 | 2013-09-16 | 20.833 | 129,004 | +4,130 | 0.02% | 2,687,525 |
| 2013-09-17 | 2013-09-13 | 20.391 | 124,874 | +2,173 | 0.02% | 2,546,330 |
| 2013-09-16 | 2013-09-12 | 20.943 | 122,701 | -13,693 | 0.02% | 2,569,764 |
| 2013-09-13 | 2013-09-11 | 21.110 | 136,394 | -2,173 | 0.02% | 2,879,312 |
| 2013-09-12 | 2013-09-10 | 21.222 | 138,567 | +1,095 | 0.02% | 2,940,607 |
| 2013-09-11 | 2013-09-09 | 20.999 | 137,472 | +2,157 | 0.02% | 2,886,768 |
| 2013-09-10 | 2013-09-06 | 21.259 | 135,315 | +15,956 | 0.02% | 2,876,615 |
| 2013-09-09 | 2013-09-05 | 21.073 | 119,359 | -17,250 | 0.02% | 2,515,270 |
| 2013-09-06 | 2013-09-04 | 21.036 | 136,609 | +1,941 | 0.02% | 2,873,714 |
| 2013-09-05 | 2013-09-03 | 21.296 | 134,668 | -216 | 0.02% | 2,867,857 |
| 2013-09-04 | 2013-09-02 | 21.110 | 134,884 | +11,644 | 0.02% | 2,847,435 |
| 2013-08-30 | 2013-08-28 | 20.405 | 123,240 | +2,372 | 0.02% | 2,514,754 |
| 2013-08-29 | 2013-08-27 | 20.739 | 120,868 | -647 | 0.02% | 2,506,711 |
| 2013-08-28 | 2013-08-26 | 20.628 | 121,515 | +1,294 | 0.02% | 2,506,605 |
| 2013-08-27 | 2013-08-23 | 20.628 | 120,221 | -5,607 | 0.02% | 2,479,912 |
| 2013-08-26 | 2013-08-22 | 20.257 | 125,828 | +6,685 | 0.02% | 2,548,890 |
| 2013-08-23 | 2013-08-21 | 20.591 | 119,143 | +3,450 | 0.02% | 2,453,255 |
| 2013-08-22 | 2013-08-20 | 20.888 | 115,693 | -3,450 | 0.02% | 2,416,555 |
| 2013-08-21 | 2013-08-19 | 21.481 | 119,143 | -16,172 | 0.02% | 2,559,342 |
| 2013-08-20 | 2013-08-16 | 20.442 | 135,315 | -4,744 | 0.02% | 2,766,169 |
| 2013-08-19 | 2013-08-15 | 20.109 | 140,059 | -5,391 | 0.02% | 2,816,382 |
| 2013-08-16 | 2013-08-13 | 20.034 | 145,450 | +14,663 | 0.02% | 2,913,994 |
| 2013-08-15 | 2013-08-12 | 19.997 | 130,787 | -2,803 | 0.02% | 2,615,378 |
| 2013-08-13 | 2013-08-09 | 19.700 | 133,590 | +3,234 | 0.02% | 2,631,780 |
| 2013-08-12 | 2013-08-08 | 19.663 | 130,356 | -16,819 | 0.02% | 2,563,233 |
| 2013-08-09 | 2013-08-07 | 20.851 | 147,175 | -18,544 | 0.02% | 3,068,680 |
| 2013-08-08 | 2013-08-06 | 18.309 | 165,719 | -11,428 | 0.02% | 3,034,175 |
| 2013-08-07 | 2013-08-05 | 18.328 | 177,147 | -863 | 0.03% | 3,246,698 |
| 2013-08-06 | 2013-08-02 | 17.920 | 178,010 | -7,547 | 0.03% | 3,189,868 |
| 2013-08-05 | 2013-08-01 | 16.955 | 185,557 | -4,959 | 0.03% | 3,146,116 |
| 2013-07-31 | 2013-07-29 | 16.769 | 190,516 | +5,390 | 0.03% | 3,194,854 |
| 2013-07-30 | 2013-07-26 | 16.974 | 185,126 | +5,607 | 0.03% | 3,142,242 |
| 2013-07-29 | 2013-07-25 | 16.955 | 179,519 | -1,079 | 0.03% | 3,043,742 |
| 2013-07-26 | 2013-07-24 | 16.899 | 180,598 | +8,194 | 0.03% | 3,051,986 |
| 2013-07-25 | 2013-07-23 | 16.862 | 172,404 | +6,469 | 0.03% | 2,907,116 |
| 2013-07-23 | 2013-07-19 | 16.825 | 165,935 | +2,588 | 0.02% | 2,791,878 |
| 2013-07-22 | 2013-07-18 | 16.825 | 163,347 | +2,156 | 0.02% | 2,748,335 |
| 2013-07-19 | 2013-07-17 | 16.881 | 161,191 | -3,234 | 0.02% | 2,721,030 |
| 2013-07-18 | 2013-07-16 | 17.048 | 164,425 | +1,293 | 0.02% | 2,803,074 |
| 2013-07-16 | 2013-07-12 | 17.252 | 163,132 | -3,234 | 0.02% | 2,814,319 |
| 2013-07-15 | 2013-07-11 | 17.252 | 166,366 | -431 | 0.02% | 2,870,111 |
| 2013-07-12 | 2013-07-10 | 16.825 | 166,797 | +215 | 0.02% | 2,806,381 |
| 2013-07-11 | 2013-07-09 | 16.732 | 166,582 | +9,273 | 0.02% | 2,787,313 |
| 2013-07-10 | 2013-07-08 | 16.862 | 157,309 | +1,078 | 0.02% | 2,652,581 |
| 2013-07-08 | 2013-07-04 | 16.918 | 156,231 | -1,941 | 0.02% | 2,643,098 |
| 2013-07-05 | 2013-07-03 | 16.732 | 158,172 | +1,509 | 0.02% | 2,646,594 |
| 2013-07-04 | 2013-07-02 | 17.289 | 156,663 | -4,097 | 0.02% | 2,708,529 |
| 2013-07-02 | 2013-06-27 | 16.844 | 160,760 | +2,372 | 0.02% | 2,707,790 |
| 2013-06-28 | 2013-06-26 | 16.584 | 158,388 | -24,797 | 0.02% | 2,626,703 |
| 2013-06-27 | 2013-06-25 | 16.027 | 183,185 | +7,763 | 0.03% | 2,935,992 |
| 2013-06-26 | 2013-06-24 | 16.603 | 175,422 | +862 | 0.03% | 2,912,449 |
| 2013-06-25 | 2013-06-21 | 16.732 | 174,560 | +25,660 | 0.03% | 2,920,804 |
| 2013-06-24 | 2013-06-20 | 17.233 | 148,900 | -13,585 | 0.02% | 2,566,029 |
| 2013-06-21 | 2013-06-19 | 17.511 | 162,485 | -3,234 | 0.02% | 2,845,355 |
| 2013-06-20 | 2013-06-18 | 17.641 | 165,719 | -2,156 | 0.02% | 2,923,506 |
| 2013-06-19 | 2013-06-17 | 17.289 | 167,875 | +18,975 | 0.02% | 2,902,372 |
| 2013-06-18 | 2013-06-14 | 17.586 | 148,900 | -3,450 | 0.02% | 2,618,510 |
| 2013-06-17 | 2013-06-13 | 16.825 | 152,350 | +647 | 0.02% | 2,563,309 |
| 2013-06-13 | 2013-06-10 | 17.085 | 151,703 | +2,156 | 0.02% | 2,591,821 |
| 2013-06-11 | 2013-06-07 | 17.474 | 149,547 | +431 | 0.02% | 2,613,243 |
| 2013-06-10 | 2013-06-06 | 17.678 | 149,116 | +1,079 | 0.02% | 2,636,139 |
| 2013-06-07 | 2013-06-05 | 17.697 | 148,037 | -3,450 | 0.02% | 2,619,810 |
| 2013-06-06 | 2013-06-04 | 18.087 | 151,487 | -2,157 | 0.02% | 2,739,878 |
| 2013-06-05 | 2013-06-03 | 18.031 | 153,644 | -3,234 | 0.02% | 2,770,340 |
| 2013-06-04 | 2013-05-31 | 17.901 | 156,878 | +5,391 | 0.02% | 2,808,281 |
| 2013-06-03 | 2013-05-30 | 17.938 | 151,487 | +7,115 | 0.02% | 2,717,397 |
| 2013-05-31 | 2013-05-29 | 19.951 | 144,372 | -5,390 | 0.02% | 2,880,383 |
| 2013-05-30 | 2013-05-28 | 20.065 | 149,762 | +3,274 | 0.02% | 3,004,961 |
| 2013-05-29 | 2013-05-27 | 19.951 | 146,488 | -2,109 | 0.02% | 2,922,600 |
| 2013-05-28 | 2013-05-24 | 19.799 | 148,597 | +12,866 | 0.02% | 2,942,132 |
| 2013-05-27 | 2013-05-23 | 19.989 | 135,731 | -10,968 | 0.02% | 2,713,134 |
| 2013-05-24 | 2013-05-22 | 20.217 | 146,699 | -633 | 0.02% | 2,965,759 |
| 2013-05-23 | 2013-05-21 | 21.089 | 147,332 | +4,218 | 0.02% | 3,107,087 |
| 2013-05-22 | 2013-05-20 | 21.317 | 143,114 | +4,852 | 0.02% | 3,050,703 |
| 2013-05-20 | 2013-05-15 | 21.810 | 138,262 | +6,327 | 0.02% | 3,015,451 |
| 2013-05-16 | 2013-05-14 | 21.506 | 131,935 | -4,429 | 0.02% | 2,837,427 |
| 2013-05-13 | 2013-05-09 | 21.127 | 136,364 | -5,484 | 0.02% | 2,880,955 |
| 2013-05-09 | 2013-05-07 | 21.430 | 141,848 | +2,742 | 0.02% | 3,039,857 |
| 2013-05-07 | 2013-05-03 | 21.317 | 139,106 | -2,742 | 0.02% | 2,965,266 |
| 2013-05-06 | 2013-05-02 | 21.506 | 141,848 | +5,906 | 0.02% | 3,050,618 |
| 2013-04-29 | 2013-04-25 | 21.658 | 135,942 | +1,898 | 0.02% | 2,944,227 |
| 2013-04-25 | 2013-04-23 | 21.355 | 134,044 | +2,109 | 0.02% | 2,862,446 |
| 2013-04-24 | 2013-04-22 | 21.658 | 131,935 | -422 | 0.02% | 2,857,444 |
| 2013-04-23 | 2013-04-19 | 21.165 | 132,357 | -4,007 | 0.02% | 2,801,320 |
| 2013-04-22 | 2013-04-18 | 20.672 | 136,364 | -5,273 | 0.02% | 2,818,888 |
| 2013-04-19 | 2013-04-17 | 20.292 | 141,637 | -211 | 0.02% | 2,874,167 |
| 2013-04-17 | 2013-04-15 | 20.406 | 141,848 | -7,804 | 0.02% | 2,894,590 |
| 2013-04-16 | 2013-04-12 | 20.330 | 149,652 | +2,320 | 0.02% | 3,042,488 |
| 2013-04-12 | 2013-04-10 | 20.065 | 147,332 | -4,218 | 0.02% | 2,956,203 |
| 2013-04-11 | 2013-04-09 | 19.572 | 151,550 | -633 | 0.02% | 2,966,110 |
| 2013-04-10 | 2013-04-08 | 19.534 | 152,183 | -5,062 | 0.02% | 2,972,726 |
| 2013-04-09 | 2013-04-05 | 19.534 | 157,245 | +5,484 | 0.02% | 3,071,607 |
| 2013-04-08 | 2013-04-03 | 20.141 | 151,761 | +18,560 | 0.02% | 3,056,583 |
| 2013-04-05 | 2013-04-02 | 21.165 | 133,201 | -5,061 | 0.02% | 2,819,183 |
| 2013-04-03 | 2013-03-28 | 20.217 | 138,262 | -1,266 | 0.02% | 2,795,192 |
| 2013-04-02 | 2013-03-27 | 20.103 | 139,528 | +3,797 | 0.02% | 2,804,909 |
| 2013-03-28 | 2013-03-26 | 20.330 | 135,731 | -4,852 | 0.02% | 2,759,468 |
| 2013-03-27 | 2013-03-25 | 19.799 | 140,583 | +844 | 0.02% | 2,783,459 |
| 2013-03-26 | 2013-03-22 | 19.572 | 139,739 | -6,749 | 0.02% | 2,734,947 |
| 2013-03-25 | 2013-03-21 | 19.458 | 146,488 | -5,273 | 0.02% | 2,850,368 |
| 2013-03-22 | 2013-03-20 | 19.306 | 151,761 | -10,335 | 0.02% | 2,929,945 |
| 2013-03-20 | 2013-03-18 | 18.946 | 162,096 | -7,804 | 0.02% | 3,071,067 |
| 2013-03-19 | 2013-03-15 | 19.306 | 169,900 | +2,953 | 0.03% | 3,280,142 |
| 2013-03-18 | 2013-03-14 | 18.775 | 166,947 | +19,404 | 0.03% | 3,134,479 |
| 2013-03-15 | 2013-03-13 | 19.079 | 147,543 | +3,375 | 0.02% | 2,814,934 |
| 2013-03-14 | 2013-03-12 | 19.761 | 144,168 | -5,484 | 0.02% | 2,848,972 |
| 2013-03-13 | 2013-03-11 | 19.382 | 149,652 | +1,476 | 0.02% | 2,900,581 |
| 2013-03-12 | 2013-03-08 | 19.079 | 148,176 | +5,695 | 0.02% | 2,827,010 |
| 2013-03-11 | 2013-03-07 | 18.586 | 142,481 | +2,109 | 0.02% | 2,648,101 |
| 2013-03-08 | 2013-03-06 | 18.491 | 140,372 | -2,109 | 0.02% | 2,595,593 |
| 2013-03-06 | 2013-03-04 | 18.206 | 142,481 | -5,273 | 0.02% | 2,594,058 |
| 2013-03-05 | 2013-03-01 | 18.586 | 147,754 | -11,600 | 0.02% | 2,746,103 |
| 2013-03-04 | 2013-02-28 | 18.301 | 159,354 | +4,218 | 0.02% | 2,916,365 |
| 2013-02-26 | 2013-02-22 | 17.846 | 155,136 | +844 | 0.02% | 2,768,559 |
| 2013-02-25 | 2013-02-21 | 18.017 | 154,292 | +20,037 | 0.02% | 2,779,832 |
| 2013-02-22 | 2013-02-20 | 18.680 | 134,255 | +1,687 | 0.02% | 2,507,946 |
| 2013-02-21 | 2013-02-19 | 18.074 | 132,568 | -1,265 | 0.02% | 2,395,980 |
| 2013-02-19 | 2013-02-15 | 18.434 | 133,833 | -21,092 | 0.02% | 2,467,067 |
| 2013-02-18 | 2013-02-14 | 18.529 | 154,925 | -232 | 0.02% | 2,870,567 |
| 2013-02-15 | 2013-02-08 | 18.225 | 155,157 | -19,826 | 0.02% | 2,827,785 |
| 2013-02-14 | 2013-02-07 | 18.263 | 174,983 | -1,054 | 0.03% | 3,195,757 |
| 2013-02-08 | 2013-02-06 | 18.358 | 176,037 | -844 | 0.03% | 3,231,699 |
| 2013-02-07 | 2013-02-05 | 18.017 | 176,881 | -23,201 | 0.03% | 3,186,811 |
| 2013-02-06 | 2013-02-04 | 18.662 | 200,082 | -13,920 | 0.03% | 3,733,831 |
| 2013-02-05 | 2013-02-01 | 18.358 | 214,002 | -13,499 | 0.03% | 3,928,663 |
| 2013-02-01 | 2013-01-30 | 18.187 | 227,501 | -40,285 | 0.03% | 4,137,647 |
| 2013-01-31 | 2013-01-29 | 17.637 | 267,786 | -632 | 0.04% | 4,723,048 |
| 2013-01-30 | 2013-01-28 | 17.353 | 268,418 | +4,640 | 0.04% | 4,657,837 |
| 2013-01-29 | 2013-01-25 | 17.486 | 263,778 | -14,132 | 0.04% | 4,612,337 |
| 2013-01-28 | 2013-01-24 | 17.618 | 277,910 | +1,055 | 0.04% | 4,896,339 |
| 2013-01-25 | 2013-01-23 | 17.467 | 276,855 | +10,757 | 0.04% | 4,835,747 |
| 2013-01-24 | 2013-01-22 | 17.865 | 266,098 | +4,218 | 0.04% | 4,753,835 |
| 2013-01-23 | 2013-01-21 | 18.206 | 261,880 | -14,764 | 0.04% | 4,767,878 |
| 2013-01-22 | 2013-01-18 | 17.941 | 276,644 | -12,888 | 0.04% | 4,963,225 |
| 2013-01-21 | 2013-01-17 | 17.448 | 289,532 | -1,054 | 0.04% | 5,051,681 |
| 2013-01-18 | 2013-01-16 | 17.353 | 290,586 | +21,535 | 0.04% | 5,042,517 |
| 2013-01-17 | 2013-01-15 | 17.505 | 269,051 | +4,851 | 0.04% | 4,709,642 |
| 2013-01-16 | 2013-01-14 | 17.827 | 264,200 | +3,375 | 0.04% | 4,709,906 |
| 2013-01-15 | 2013-01-11 | 17.125 | 260,825 | +843 | 0.04% | 4,466,718 |
| 2013-01-14 | 2013-01-10 | 17.220 | 259,982 | +6,960 | 0.04% | 4,476,934 |
| 2013-01-11 | 2013-01-09 | 16.917 | 253,022 | -20,458 | 0.04% | 4,280,305 |
| 2013-01-10 | 2013-01-08 | 16.613 | 273,480 | -5,273 | 0.04% | 4,543,403 |
| 2013-01-09 | 2013-01-07 | 16.746 | 278,753 | +10,546 | 0.04% | 4,668,010 |
| 2013-01-08 | 2013-01-04 | 16.632 | 268,207 | +10,545 | 0.04% | 4,460,887 |
| 2013-01-07 | 2013-01-03 | 16.670 | 257,662 | -29,739 | 0.04% | 4,295,273 |
| 2013-01-04 | 2013-01-02 | 16.310 | 287,401 | +28,052 | 0.04% | 4,687,468 |
| 2013-01-03 | 2012-12-31 | 15.987 | 259,349 | +31,637 | 0.04% | 4,146,328 |
| 2013-01-02 | 2012-12-27 | 15.968 | 227,712 | -7,593 | 0.03% | 3,636,215 |
| 2012-12-28 | 2012-12-24 | 15.703 | 235,305 | -13,709 | 0.04% | 3,694,988 |
| 2012-12-27 | 2012-12-20 | 15.722 | 249,014 | -26,365 | 0.04% | 3,914,983 |
| 2012-12-21 | 2012-12-19 | 15.418 | 275,379 | +1,055 | 0.04% | 4,245,931 |
| 2012-12-19 | 2012-12-17 | 15.229 | 274,324 | +3,586 | 0.04% | 4,177,639 |
| 2012-12-18 | 2012-12-14 | 15.381 | 270,738 | +4,429 | 0.04% | 4,164,105 |
| 2012-12-17 | 2012-12-13 | 15.229 | 266,309 | +2,109 | 0.04% | 4,055,580 |
| 2012-12-14 | 2012-12-12 | 15.286 | 264,200 | -10,757 | 0.04% | 4,038,494 |
| 2012-12-13 | 2012-12-11 | 15.229 | 274,957 | -10,124 | 0.04% | 4,187,279 |
| 2012-12-12 | 2012-12-10 | 15.248 | 285,081 | +16,557 | 0.04% | 4,346,862 |
| 2012-12-11 | 2012-12-07 | 15.343 | 268,524 | -8,542 | 0.04% | 4,119,867 |
| 2012-12-10 | 2012-12-06 | 15.305 | 277,066 | +1,055 | 0.04% | 4,240,415 |
| 2012-12-07 | 2012-12-05 | 15.324 | 276,011 | -15,425 | 0.04% | 4,229,503 |
| 2012-12-06 | 2012-12-04 | 15.267 | 291,436 | +25,732 | 0.04% | 4,449,289 |
| 2012-12-05 | 2012-12-03 | 15.362 | 265,704 | +32,871 | 0.04% | 4,081,640 |
| 2012-12-04 | 2012-11-30 | 15.931 | 232,833 | -28,052 | 0.04% | 3,709,158 |
| 2012-12-03 | 2012-11-29 | 15.058 | 260,885 | +6,328 | 0.04% | 3,928,449 |
| 2012-11-27 | 2012-11-23 | 14.736 | 254,557 | +1,055 | 0.04% | 3,751,091 |
| 2012-11-26 | 2012-11-22 | 14.793 | 253,502 | -4,852 | 0.04% | 3,749,968 |
| 2012-11-23 | 2012-11-21 | 14.774 | 258,354 | +422 | 0.04% | 3,816,842 |
| 2012-11-22 | 2012-11-20 | 14.887 | 257,932 | -2,109 | 0.04% | 3,839,958 |
| 2012-11-21 | 2012-11-19 | 14.755 | 260,041 | -2,531 | 0.04% | 3,836,834 |
| 2012-11-20 | 2012-11-16 | 14.641 | 262,572 | -15,397 | 0.04% | 3,844,300 |
| 2012-11-19 | 2012-11-15 | 14.603 | 277,969 | +3,164 | 0.04% | 4,059,183 |
| 2012-11-16 | 2012-11-14 | 14.831 | 274,805 | +18,982 | 0.04% | 4,075,519 |
| 2012-11-13 | 2012-11-09 | 14.793 | 255,823 | +7,383 | 0.04% | 3,784,302 |
| 2012-11-12 | 2012-11-08 | 14.963 | 248,440 | -13,288 | 0.04% | 3,717,492 |
| 2012-11-09 | 2012-11-07 | 15.248 | 261,728 | +7,361 | 0.04% | 3,990,780 |
| 2012-11-08 | 2012-11-06 | 15.058 | 254,367 | +422 | 0.04% | 3,830,300 |
| 2012-11-07 | 2012-11-05 | 15.305 | 253,945 | +10,334 | 0.04% | 3,886,554 |
| 2012-11-06 | 2012-11-02 | 15.134 | 243,611 | -21,091 | 0.04% | 3,686,815 |
| 2012-11-05 | 2012-11-01 | 14.887 | 264,702 | -211 | 0.04% | 3,940,746 |
| 2012-11-02 | 2012-10-31 | 14.698 | 264,913 | +3,796 | 0.04% | 3,893,647 |
| 2012-10-30 | 2012-10-26 | 14.451 | 261,117 | +10,546 | 0.04% | 3,773,477 |
| 2012-10-29 | 2012-10-25 | 14.603 | 250,571 | +13,710 | 0.04% | 3,659,090 |
| 2012-10-26 | 2012-10-24 | 14.793 | 236,861 | +2,109 | 0.04% | 3,503,803 |
| 2012-10-24 | 2012-10-19 | 14.546 | 234,752 | -1,055 | 0.04% | 3,414,729 |
| 2012-10-22 | 2012-10-18 | 14.546 | 235,807 | -5,483 | 0.04% | 3,430,075 |
| 2012-10-19 | 2012-10-17 | 14.679 | 241,290 | -21,092 | 0.04% | 3,541,864 |
| 2012-10-18 | 2012-10-16 | 14.584 | 262,382 | -211 | 0.04% | 3,826,590 |
| 2012-10-17 | 2012-10-15 | 14.470 | 262,593 | +5,273 | 0.04% | 3,799,787 |
| 2012-10-16 | 2012-10-12 | 14.413 | 257,320 | -6,328 | 0.04% | 3,708,845 |
| 2012-10-15 | 2012-10-11 | 14.148 | 263,648 | +25,310 | 0.04% | 3,730,052 |
| 2012-10-10 | 2012-10-08 | 14.167 | 238,338 | +7,171 | 0.04% | 3,376,490 |
| 2012-10-09 | 2012-10-05 | 14.148 | 231,167 | -30,371 | 0.04% | 3,270,516 |
| 2012-10-05 | 2012-10-03 | 13.750 | 261,538 | -2,110 | 0.04% | 3,596,039 |
| 2012-10-03 | 2012-09-27 | 13.503 | 263,648 | +5,273 | 0.04% | 3,560,049 |
| 2012-09-21 | 2012-09-19 | 13.636 | 258,375 | +15,819 | 0.04% | 3,523,148 |
| 2012-09-20 | 2012-09-18 | 13.598 | 242,556 | -3,164 | 0.04% | 3,298,244 |
| 2012-09-19 | 2012-09-17 | 13.579 | 245,720 | -3,796 | 0.04% | 3,336,607 |
| 2012-09-13 | 2012-09-11 | 13.636 | 249,516 | +3,410 | 0.04% | 3,402,456 |
| 2012-09-12 | 2012-09-10 | 13.617 | 246,106 | -1,043 | 0.04% | 3,351,236 |
| 2012-09-11 | 2012-09-07 | 13.579 | 247,149 | +2,085 | 0.04% | 3,355,959 |
| 2012-09-07 | 2012-09-05 | 13.368 | 245,064 | +417 | 0.04% | 3,275,946 |
| 2012-09-06 | 2012-09-04 | 13.425 | 244,647 | +7,717 | 0.04% | 3,284,448 |
| 2012-09-05 | 2012-09-03 | 13.502 | 236,930 | +14,808 | 0.04% | 3,199,022 |
| 2012-09-04 | 2012-08-31 | 13.617 | 222,122 | +15,225 | 0.03% | 3,024,645 |
| 2012-09-03 | 2012-08-30 | 13.560 | 206,897 | +3,129 | 0.03% | 2,805,421 |
| 2012-08-31 | 2012-08-29 | 13.675 | 203,768 | +3,128 | 0.03% | 2,786,442 |
| 2012-08-30 | 2012-08-28 | 13.675 | 200,640 | -1,460 | 0.03% | 2,743,668 |
| 2012-08-29 | 2012-08-27 | 13.866 | 202,100 | +1,043 | 0.03% | 2,802,393 |
| 2012-08-27 | 2012-08-23 | 14.058 | 201,057 | +2,086 | 0.03% | 2,826,491 |
| 2012-08-23 | 2012-08-21 | 14.077 | 198,971 | +2,294 | 0.03% | 2,800,982 |
| 2012-08-17 | 2012-08-15 | 14.001 | 196,677 | +625 | 0.03% | 2,753,600 |
| 2012-08-15 | 2012-08-13 | 14.058 | 196,052 | -1,668 | 0.03% | 2,756,130 |
| 2012-08-14 | 2012-08-10 | 14.173 | 197,720 | +1,668 | 0.03% | 2,802,332 |
| 2012-08-13 | 2012-08-09 | 14.307 | 196,052 | -3,962 | 0.03% | 2,805,011 |
| 2012-08-09 | 2012-08-07 | 14.307 | 200,014 | -1,669 | 0.03% | 2,861,697 |
| 2012-08-08 | 2012-08-06 | 14.212 | 201,683 | +3,546 | 0.03% | 2,866,236 |
| 2012-08-07 | 2012-08-03 | 14.154 | 198,137 | +1,460 | 0.03% | 2,804,442 |
| 2012-08-06 | 2012-08-02 | 14.135 | 196,677 | -417 | 0.03% | 2,780,005 |
| 2012-08-03 | 2012-08-01 | 13.809 | 197,094 | -1,043 | 0.03% | 2,721,638 |
| 2012-08-02 | 2012-07-31 | 13.732 | 198,137 | -1,252 | 0.03% | 2,720,840 |
| 2012-08-01 | 2012-07-30 | 13.655 | 199,389 | -208 | 0.03% | 2,722,737 |
| 2012-07-26 | 2012-07-24 | 13.598 | 199,597 | -10,220 | 0.03% | 2,714,093 |
| 2012-07-25 | 2012-07-23 | 13.483 | 209,817 | +5,840 | 0.03% | 2,828,919 |
| 2012-07-24 | 2012-07-20 | 13.675 | 203,977 | -4,380 | 0.03% | 2,789,300 |
| 2012-07-23 | 2012-07-19 | 13.675 | 208,357 | +6,049 | 0.03% | 2,849,195 |
| 2012-07-20 | 2012-07-18 | 13.598 | 202,308 | -9,386 | 0.03% | 2,750,957 |
| 2012-07-19 | 2012-07-17 | 13.694 | 211,694 | -1,335 | 0.03% | 2,898,887 |
| 2012-07-17 | 2012-07-13 | 13.349 | 213,029 | +626 | 0.03% | 2,843,626 |
| 2012-07-13 | 2012-07-11 | 13.444 | 212,403 | +10,637 | 0.03% | 2,855,638 |
| 2012-07-11 | 2012-07-09 | 13.464 | 201,766 | +15,851 | 0.03% | 2,716,499 |
| 2012-07-09 | 2012-07-05 | 13.751 | 185,915 | +9,541 | 0.03% | 2,556,572 |
| 2012-07-06 | 2012-07-04 | 13.655 | 176,374 | -5,631 | 0.03% | 2,408,458 |
| 2012-07-05 | 2012-07-03 | 13.483 | 182,005 | +2,919 | 0.03% | 2,453,935 |
| 2012-07-04 | 2012-06-29 | 13.406 | 179,086 | -625 | 0.03% | 2,400,840 |
| 2012-06-28 | 2012-06-26 | 13.157 | 179,711 | -3,963 | 0.03% | 2,364,413 |
| 2012-06-25 | 2012-06-21 | 13.291 | 183,674 | +1,043 | 0.03% | 2,441,211 |
| 2012-06-22 | 2012-06-20 | 13.483 | 182,631 | -417 | 0.03% | 2,462,376 |
| 2012-06-20 | 2012-06-18 | 13.195 | 183,048 | -626 | 0.03% | 2,415,338 |
| 2012-06-19 | 2012-06-15 | 13.157 | 183,674 | -1,460 | 0.03% | 2,416,553 |
| 2012-06-18 | 2012-06-14 | 12.831 | 185,134 | +626 | 0.03% | 2,375,400 |
| 2012-06-14 | 2012-06-12 | 12.850 | 184,508 | +417 | 0.03% | 2,370,907 |
| 2012-06-13 | 2012-06-11 | 12.831 | 184,091 | -1,669 | 0.03% | 2,362,018 |
| 2012-06-12 | 2012-06-08 | 12.754 | 185,760 | +3,546 | 0.03% | 2,369,181 |
| 2012-06-11 | 2012-06-07 | 12.812 | 182,214 | +626 | 0.03% | 2,334,440 |
| 2012-06-08 | 2012-06-06 | 12.773 | 181,588 | -626 | 0.03% | 2,319,454 |
| 2012-06-07 | 2012-06-05 | 12.581 | 182,214 | +2,503 | 0.03% | 2,292,504 |
| 2012-06-06 | 2012-06-04 | 12.620 | 179,711 | +8,134 | 0.03% | 2,267,906 |
| 2012-06-05 | 2012-06-01 | 12.927 | 171,577 | -1,043 | 0.03% | 2,217,908 |
| 2012-06-04 | 2012-05-31 | 12.831 | 172,620 | +6,465 | 0.03% | 2,214,837 |
| 2012-05-31 | 2012-05-29 | 13.214 | 166,155 | -8,968 | 0.03% | 2,195,620 |
| 2012-05-30 | 2012-05-28 | 13.858 | 175,123 | +8,968 | 0.03% | 2,426,931 |
| 2012-05-29 | 2012-05-25 | 13.799 | 166,155 | +5,545 | 0.03% | 2,292,809 |
| 2012-05-28 | 2012-05-24 | 13.898 | 160,610 | +2,431 | 0.03% | 2,232,145 |
| 2012-05-25 | 2012-05-23 | 13.997 | 158,179 | -4,052 | 0.03% | 2,213,973 |
| 2012-05-24 | 2012-05-22 | 14.115 | 162,231 | +7,091 | 0.03% | 2,289,903 |
| 2012-05-23 | 2012-05-21 | 14.036 | 155,140 | -4,052 | 0.03% | 2,177,562 |
| 2012-05-22 | 2012-05-18 | 14.135 | 159,192 | +202 | 0.03% | 2,250,150 |
| 2012-05-21 | 2012-05-17 | 14.273 | 158,990 | -8,510 | 0.03% | 2,269,266 |
| 2012-05-18 | 2012-05-16 | 14.352 | 167,500 | +7,092 | 0.03% | 2,403,956 |
| 2012-05-17 | 2012-05-15 | 14.964 | 160,408 | +2,026 | 0.03% | 2,400,338 |
| 2012-05-16 | 2012-05-14 | 14.984 | 158,382 | +2,229 | 0.03% | 2,373,148 |
| 2012-05-15 | 2012-05-11 | 14.984 | 156,153 | +7,700 | 0.03% | 2,339,749 |
| 2012-05-14 | 2012-05-10 | 15.457 | 148,453 | -1,013 | 0.02% | 2,294,711 |
| 2012-05-10 | 2012-05-08 | 15.714 | 149,466 | -9,726 | 0.02% | 2,348,728 |
| 2012-05-09 | 2012-05-07 | 15.615 | 159,192 | -6,079 | 0.03% | 2,485,850 |
| 2012-05-08 | 2012-05-04 | 15.793 | 165,271 | +406 | 0.03% | 2,610,140 |
| 2012-05-07 | 2012-05-03 | 15.971 | 164,865 | +5,065 | 0.03% | 2,633,020 |
| 2012-05-04 | 2012-05-02 | 16.030 | 159,800 | -2,026 | 0.03% | 2,561,592 |
| 2012-05-03 | 2012-04-30 | 15.892 | 161,826 | -3,850 | 0.03% | 2,571,706 |
| 2012-04-30 | 2012-04-26 | 15.635 | 165,676 | +1,013 | 0.03% | 2,590,371 |
| 2012-04-27 | 2012-04-25 | 15.536 | 164,663 | +3,364 | 0.03% | 2,558,279 |
| 2012-04-26 | 2012-04-24 | 15.773 | 161,299 | +2,026 | 0.03% | 2,544,226 |
| 2012-04-25 | 2012-04-23 | 15.793 | 159,273 | -8,510 | 0.03% | 2,515,413 |
| 2012-04-24 | 2012-04-20 | 15.852 | 167,783 | -3,040 | 0.03% | 2,659,749 |
| 2012-04-23 | 2012-04-19 | 15.872 | 170,823 | -9,117 | 0.03% | 2,711,313 |
| 2012-04-20 | 2012-04-18 | 15.714 | 179,940 | +12,562 | 0.03% | 2,827,600 |
| 2012-04-19 | 2012-04-17 | 15.596 | 167,378 | -4,458 | 0.03% | 2,610,374 |
| 2012-04-18 | 2012-04-16 | 15.438 | 171,836 | -7,091 | 0.03% | 2,652,761 |
| 2012-04-17 | 2012-04-13 | 15.240 | 178,927 | +202 | 0.03% | 2,726,907 |
| 2012-04-16 | 2012-04-12 | 15.102 | 178,725 | +2,026 | 0.03% | 2,699,131 |
| 2012-04-13 | 2012-04-11 | 14.924 | 176,699 | -25,327 | 0.03% | 2,637,139 |
| 2012-04-10 | 2012-04-03 | 15.280 | 202,026 | +1,013 | 0.03% | 3,086,920 |
| 2012-04-05 | 2012-04-02 | 15.003 | 201,013 | +3,445 | 0.03% | 3,015,886 |
| 2012-04-02 | 2012-03-29 | 15.260 | 197,568 | -8,105 | 0.03% | 3,014,903 |
| 2012-03-30 | 2012-03-28 | 15.477 | 205,673 | +2,026 | 0.03% | 3,183,249 |
| 2012-03-29 | 2012-03-27 | 15.398 | 203,647 | +4,863 | 0.03% | 3,135,811 |
| 2012-03-28 | 2012-03-26 | 15.201 | 198,784 | -1,013 | 0.03% | 3,021,686 |
| 2012-03-27 | 2012-03-23 | 15.457 | 199,797 | -5,066 | 0.03% | 3,088,360 |
| 2012-03-23 | 2012-03-21 | 15.221 | 204,863 | +3,040 | 0.03% | 3,118,136 |
| 2012-03-22 | 2012-03-20 | 15.477 | 201,823 | +2,026 | 0.03% | 3,123,661 |
| 2012-03-21 | 2012-03-19 | 15.497 | 199,797 | -6,281 | 0.03% | 3,096,249 |
| 2012-03-20 | 2012-03-16 | 15.438 | 206,078 | -1,419 | 0.03% | 3,181,380 |
| 2012-03-16 | 2012-03-14 | 15.754 | 207,497 | +4,458 | 0.03% | 3,268,827 |
| 2012-03-15 | 2012-03-13 | 15.872 | 203,039 | -6,484 | 0.03% | 3,222,647 |
| 2012-03-13 | 2012-03-09 | 15.596 | 209,523 | -1,621 | 0.03% | 3,267,654 |
| 2012-03-12 | 2012-03-08 | 15.379 | 211,144 | +11,347 | 0.03% | 3,247,083 |
| 2012-03-09 | 2012-03-07 | 15.181 | 199,797 | +4,052 | 0.03% | 3,033,140 |
| 2012-03-08 | 2012-03-06 | 15.517 | 195,745 | +34,446 | 0.03% | 3,037,319 |
| 2012-03-07 | 2012-03-05 | 16.109 | 161,299 | -2,027 | 0.03% | 2,598,358 |
| 2012-03-06 | 2012-03-02 | 16.188 | 163,326 | +22,694 | 0.03% | 2,643,908 |
| 2012-03-05 | 2012-03-01 | 16.168 | 140,632 | +10,739 | 0.02% | 2,273,763 |
| 2012-03-02 | 2012-02-29 | 16.405 | 129,893 | -608 | 0.02% | 2,130,904 |
| 2012-03-01 | 2012-02-28 | 16.208 | 130,501 | +11,144 | 0.02% | 2,115,116 |
| 2012-02-29 | 2012-02-27 | 16.287 | 119,357 | -4,458 | 0.02% | 1,943,923 |
| 2012-02-28 | 2012-02-24 | 16.366 | 123,815 | -405 | 0.02% | 2,026,306 |
| 2012-02-27 | 2012-02-23 | 16.346 | 124,220 | +5,066 | 0.02% | 2,030,482 |
| 2012-02-23 | 2012-02-21 | 16.188 | 119,154 | +405 | 0.02% | 1,928,855 |
| 2012-02-22 | 2012-02-20 | 16.602 | 118,749 | +1,418 | 0.02% | 1,971,529 |
| 2012-02-21 | 2012-02-17 | 16.701 | 117,331 | -608 | 0.02% | 1,959,568 |
| 2012-02-17 | 2012-02-15 | 16.879 | 117,939 | -3,242 | 0.02% | 1,990,677 |
| 2012-02-16 | 2012-02-14 | 16.524 | 121,181 | +2,432 | 0.02% | 2,002,337 |
| 2012-02-15 | 2012-02-13 | 16.622 | 118,749 | +1,418 | 0.02% | 1,973,873 |
| 2012-02-14 | 2012-02-10 | 16.563 | 117,331 | -3,039 | 0.02% | 1,943,354 |
| 2012-02-13 | 2012-02-09 | 16.879 | 120,370 | -19,857 | 0.02% | 2,031,709 |
| 2012-02-10 | 2012-02-08 | 16.405 | 140,227 | -4,052 | 0.02% | 2,300,435 |
| 2012-02-09 | 2012-02-07 | 16.030 | 144,279 | +4,052 | 0.02% | 2,312,791 |
| 2012-02-08 | 2012-02-06 | 16.010 | 140,227 | +13,981 | 0.02% | 2,245,069 |
| 2012-02-07 | 2012-02-03 | 16.227 | 126,246 | +4,255 | 0.02% | 2,048,645 |
| 2012-02-06 | 2012-02-02 | 15.872 | 121,991 | +1,418 | 0.02% | 1,936,248 |
| 2012-02-03 | 2012-02-01 | 15.596 | 120,573 | -10,131 | 0.02% | 1,880,418 |
| 2012-02-02 | 2012-01-31 | 15.457 | 130,704 | +4,458 | 0.02% | 2,020,356 |
| 2012-02-01 | 2012-01-30 | 15.102 | 126,246 | +15,602 | 0.02% | 1,906,585 |
| 2012-01-30 | 2012-01-26 | 15.773 | 110,644 | -1,013 | 0.02% | 1,745,227 |
| 2012-01-27 | 2012-01-20 | 15.181 | 111,657 | -2,229 | 0.02% | 1,695,077 |
| 2012-01-20 | 2012-01-18 | 14.846 | 113,886 | -1,824 | 0.02% | 1,690,695 |
| 2012-01-19 | 2012-01-17 | 15.003 | 115,710 | -1,013 | 0.02% | 1,736,048 |
| 2012-01-18 | 2012-01-16 | 14.628 | 116,723 | -810 | 0.02% | 1,707,465 |
| 2012-01-17 | 2012-01-13 | 14.609 | 117,533 | -2,027 | 0.02% | 1,716,994 |
| 2012-01-16 | 2012-01-12 | 14.036 | 119,560 | -12,157 | 0.02% | 1,678,157 |
| 2012-01-13 | 2012-01-11 | 13.918 | 131,717 | -2,431 | 0.02% | 1,833,193 |
| 2012-01-12 | 2012-01-10 | 13.523 | 134,148 | +2,634 | 0.02% | 1,814,061 |
| 2012-01-10 | 2012-01-06 | 13.187 | 131,514 | -3,040 | 0.02% | 1,734,306 |
| 2012-01-09 | 2012-01-05 | 13.365 | 134,554 | +5,066 | 0.02% | 1,798,301 |
| 2012-01-04 | 2011-12-30 | 13.089 | 129,488 | +405 | 0.02% | 1,694,807 |
| 2011-12-29 | 2011-12-23 | 13.464 | 129,083 | -3,444 | 0.02% | 1,737,923 |
| 2011-12-23 | 2011-12-21 | 13.128 | 132,527 | +2,026 | 0.02% | 1,739,816 |
| 2011-12-22 | 2011-12-20 | 12.871 | 130,501 | +203 | 0.02% | 1,679,727 |
| 2011-12-21 | 2011-12-19 | 12.852 | 130,298 | +4,052 | 0.02% | 1,674,542 |
| 2011-12-20 | 2011-12-16 | 13.010 | 126,246 | +7,294 | 0.02% | 1,642,405 |
| 2011-12-19 | 2011-12-15 | 13.010 | 118,952 | +1,013 | 0.02% | 1,547,513 |
| 2011-12-14 | 2011-12-12 | 13.543 | 117,939 | -608 | 0.02% | 1,597,198 |
| 2011-12-09 | 2011-12-07 | 13.543 | 118,547 | +3,648 | 0.02% | 1,605,432 |
| 2011-12-08 | 2011-12-06 | 13.404 | 114,899 | -5,066 | 0.02% | 1,540,151 |
| 2011-12-07 | 2011-12-05 | 13.543 | 119,965 | -2,026 | 0.02% | 1,624,635 |
| 2011-12-06 | 2011-12-02 | 13.720 | 121,991 | +5,065 | 0.02% | 1,673,747 |
| 2011-12-05 | 2011-12-01 | 13.562 | 116,926 | +2,027 | 0.02% | 1,585,788 |
| 2011-12-02 | 2011-11-30 | 12.773 | 114,899 | +5,065 | 0.02% | 1,467,566 |
| 2011-12-01 | 2011-11-29 | 13.089 | 109,834 | +1,013 | 0.02% | 1,437,565 |
| 2011-11-30 | 2011-11-28 | 12.891 | 108,821 | -202 | 0.02% | 1,402,824 |
| 2011-11-29 | 2011-11-25 | 13.227 | 109,023 | +1,215 | 0.02% | 1,442,016 |
| 2011-11-21 | 2011-11-17 | 14.253 | 107,808 | +811 | 0.02% | 1,536,616 |
| 2011-11-16 | 2011-11-14 | 14.688 | 106,997 | +2,431 | 0.02% | 1,571,527 |
| 2011-11-15 | 2011-11-11 | 14.747 | 104,566 | -608 | 0.02% | 1,542,014 |
| 2011-11-08 | 2011-11-04 | 15.379 | 105,174 | -202 | 0.02% | 1,617,421 |
| 2011-11-07 | 2011-11-03 | 15.181 | 105,376 | -7,092 | 0.02% | 1,599,725 |
| 2011-11-04 | 2011-11-02 | 15.221 | 112,468 | +1,013 | 0.02% | 1,711,830 |
| 2011-11-03 | 2011-11-01 | 15.201 | 111,455 | +1,013 | 0.02% | 1,694,211 |
| 2011-11-01 | 2011-10-28 | 15.872 | 110,442 | -1,823 | 0.02% | 1,752,942 |
| 2011-10-31 | 2011-10-27 | 15.675 | 112,265 | -34,648 | 0.02% | 1,759,714 |
| 2011-10-28 | 2011-10-26 | 15.201 | 146,913 | +36,066 | 0.02% | 2,233,203 |
| 2011-10-27 | 2011-10-25 | 15.161 | 110,847 | -13,981 | 0.02% | 1,680,592 |
| 2011-10-26 | 2011-10-24 | 15.063 | 124,828 | +12,765 | 0.02% | 1,880,242 |
| 2011-10-25 | 2011-10-21 | 14.530 | 112,063 | -2,026 | 0.02% | 1,628,236 |
| 2011-10-24 | 2011-10-20 | 14.076 | 114,089 | +2,026 | 0.02% | 1,605,870 |
| 2011-10-21 | 2011-10-19 | 14.727 | 112,063 | -1,621 | 0.02% | 1,650,358 |
| 2011-10-20 | 2011-10-18 | 14.372 | 113,684 | -1,418 | 0.02% | 1,633,834 |
| 2011-10-19 | 2011-10-17 | 15.201 | 115,102 | +6,079 | 0.02% | 1,749,648 |
| 2011-10-17 | 2011-10-13 | 15.082 | 109,023 | -406 | 0.02% | 1,644,329 |
| 2011-10-14 | 2011-10-12 | 13.997 | 109,429 | +3,445 | 0.02% | 1,531,637 |
| 2011-10-11 | 2011-10-07 | 13.661 | 105,984 | -608 | 0.02% | 1,447,850 |
| 2011-10-04 | 2011-09-30 | 13.898 | 106,592 | -7,699 | 0.02% | 1,481,407 |
| 2011-10-03 | 2011-09-28 | 13.523 | 114,291 | -2,027 | 0.02% | 1,545,538 |
| 2011-09-30 | 2011-09-27 | 13.325 | 116,318 | -32,419 | 0.02% | 1,549,986 |
| 2011-09-28 | 2011-09-26 | 12.674 | 148,737 | -14,589 | 0.02% | 1,885,086 |
| 2011-09-27 | 2011-09-23 | 13.464 | 163,326 | +34,243 | 0.03% | 2,198,958 |
| 2011-09-26 | 2011-09-22 | 14.510 | 129,083 | +18,033 | 0.02% | 1,872,982 |
| 2011-09-21 | 2011-09-19 | 16.129 | 111,050 | -1,013 | 0.02% | 1,791,092 |
| 2011-09-15 | 2011-09-12 | 16.129 | 112,063 | -2,431 | 0.02% | 1,807,430 |
| 2011-09-12 | 2011-09-08 | 16.859 | 114,494 | -5,471 | 0.02% | 1,930,269 |
| 2011-09-09 | 2011-09-07 | 17.137 | 119,965 | +10,334 | 0.02% | 2,055,839 |
| 2011-09-08 | 2011-09-06 | 17.097 | 109,631 | +2,023 | 0.02% | 1,874,376 |
| 2011-09-06 | 2011-09-02 | 17.635 | 107,608 | -803 | 0.02% | 1,897,684 |
| 2011-09-05 | 2011-09-01 | 17.834 | 108,411 | +3,413 | 0.02% | 1,933,448 |
| 2011-08-30 | 2011-08-26 | 17.117 | 104,998 | +2,007 | 0.02% | 1,797,257 |
| 2011-08-26 | 2011-08-24 | 17.137 | 102,991 | -5,018 | 0.02% | 1,764,956 |
| 2011-08-25 | 2011-08-23 | 17.137 | 108,009 | +4,817 | 0.02% | 1,850,949 |
| 2011-08-24 | 2011-08-22 | 16.599 | 103,192 | -401 | 0.02% | 1,712,881 |
| 2011-08-23 | 2011-08-19 | 17.097 | 103,593 | -602 | 0.02% | 1,771,144 |
| 2011-08-19 | 2011-08-17 | 17.735 | 104,195 | -9,435 | 0.02% | 1,847,877 |
| 2011-08-18 | 2011-08-16 | 17.296 | 113,630 | +16,260 | 0.02% | 1,965,390 |
| 2011-08-17 | 2011-08-15 | 16.838 | 97,370 | -2,008 | 0.02% | 1,639,525 |
| 2011-08-16 | 2011-08-12 | 16.539 | 99,378 | -1,405 | 0.02% | 1,643,631 |
| 2011-08-15 | 2011-08-11 | 16.440 | 100,783 | +12,847 | 0.02% | 1,656,828 |
| 2011-08-12 | 2011-08-10 | 17.655 | 87,936 | +5,019 | 0.01% | 1,552,517 |
| 2011-08-11 | 2011-08-09 | 17.037 | 82,917 | -4,617 | 0.01% | 1,412,686 |
| 2011-08-10 | 2011-08-08 | 18.213 | 87,534 | -2,008 | 0.01% | 1,594,260 |
| 2011-08-08 | 2011-08-04 | 20.166 | 89,542 | +803 | 0.01% | 1,805,691 |
| 2011-08-05 | 2011-08-03 | 20.445 | 88,739 | +6,625 | 0.01% | 1,814,253 |
| 2011-08-04 | 2011-08-02 | 20.843 | 82,114 | -2,610 | 0.01% | 1,711,532 |
| 2011-08-03 | 2011-08-01 | 20.764 | 84,724 | +4,416 | 0.01% | 1,759,180 |
| 2011-08-01 | 2011-07-28 | 20.724 | 80,308 | +5,019 | 0.01% | 1,664,287 |
| 2011-07-26 | 2011-07-22 | 20.923 | 75,289 | -1,004 | 0.01% | 1,575,277 |
| 2011-07-21 | 2011-07-19 | 20.285 | 76,293 | +1,807 | 0.01% | 1,547,635 |
| 2011-07-15 | 2011-07-13 | 20.684 | 74,486 | +602 | 0.01% | 1,540,664 |
| 2011-07-14 | 2011-07-12 | 20.923 | 73,884 | +602 | 0.01% | 1,545,880 |
| 2011-07-07 | 2011-07-05 | 21.880 | 73,282 | +602 | 0.01% | 1,603,377 |
| 2011-07-06 | 2011-07-04 | 21.919 | 72,680 | -200 | 0.01% | 1,593,102 |
| 2011-07-05 | 2011-06-30 | 21.680 | 72,880 | -1,807 | 0.01% | 1,580,059 |
| 2011-07-04 | 2011-06-29 | 21.162 | 74,687 | +401 | 0.01% | 1,580,540 |
| 2011-06-28 | 2011-06-24 | 20.764 | 74,286 | -4,416 | 0.01% | 1,542,449 |
| 2011-06-27 | 2011-06-23 | 20.166 | 78,702 | +3,613 | 0.01% | 1,587,093 |
| 2011-06-23 | 2011-06-21 | 20.325 | 75,089 | -9,033 | 0.01% | 1,526,204 |
| 2011-06-22 | 2011-06-20 | 20.086 | 84,122 | -5,620 | 0.01% | 1,689,687 |
| 2011-06-21 | 2011-06-17 | 20.764 | 89,742 | -2,409 | 0.01% | 1,863,372 |
| 2011-06-20 | 2011-06-16 | 20.923 | 92,151 | +201 | 0.02% | 1,928,082 |
| 2011-06-17 | 2011-06-15 | 21.481 | 91,950 | +200 | 0.01% | 1,975,179 |
| 2011-06-16 | 2011-06-14 | 21.880 | 91,750 | -11,843 | 0.01% | 2,007,449 |
| 2011-06-15 | 2011-06-13 | 22.119 | 103,593 | +4,818 | 0.02% | 2,291,340 |
| 2011-06-14 | 2011-06-10 | 22.557 | 98,775 | +4,014 | 0.02% | 2,228,074 |
| 2011-06-10 | 2011-06-08 | 22.876 | 94,761 | +4,216 | 0.02% | 2,167,742 |
| 2011-06-09 | 2011-06-07 | 23.115 | 90,545 | +1,003 | 0.01% | 2,092,948 |
| 2011-06-08 | 2011-06-03 | 23.274 | 89,542 | +2,610 | 0.01% | 2,084,038 |
| 2011-06-07 | 2011-06-02 | 23.155 | 86,932 | +402 | 0.01% | 2,012,898 |
| 2011-06-03 | 2011-06-01 | 23.553 | 86,530 | +2,208 | 0.01% | 2,038,075 |
| 2011-06-02 | 2011-05-31 | 23.314 | 84,322 | -402 | 0.01% | 1,965,906 |
| 2011-05-31 | 2011-05-27 | 23.314 | 84,724 | +602 | 0.01% | 1,975,279 |
| 2011-05-30 | 2011-05-26 | 23.394 | 84,122 | +402 | 0.01% | 1,967,949 |
| 2011-05-27 | 2011-05-25 | 23.314 | 83,720 | +3,412 | 0.01% | 1,951,871 |
| 2011-05-26 | 2011-05-24 | 23.553 | 80,308 | +2,811 | 0.01% | 1,891,526 |
| 2011-05-25 | 2011-05-23 | 23.633 | 77,497 | +2,609 | 0.01% | 1,831,495 |
| 2011-05-24 | 2011-05-20 | 24.032 | 74,888 | +1,807 | 0.01% | 1,799,681 |
| 2011-05-23 | 2011-05-19 | 24.191 | 73,081 | +602 | 0.01% | 1,767,906 |
| 2011-05-20 | 2011-05-18 | 24.032 | 72,479 | +3,613 | 0.01% | 1,741,789 |
| 2011-05-19 | 2011-05-17 | 24.955 | 68,866 | -1,606 | 0.01% | 1,718,540 |
| 2011-05-18 | 2011-05-16 | 24.995 | 70,472 | +1,144 | 0.01% | 1,761,473 |
| 2011-05-13 | 2011-05-11 | 25.238 | 69,328 | -1,382 | 0.01% | 1,749,729 |
| 2011-05-12 | 2011-05-09 | 25.319 | 70,710 | +4,937 | 0.01% | 1,790,338 |
| 2011-05-11 | 2011-05-06 | 25.563 | 65,773 | -7,702 | 0.01% | 1,681,323 |
| 2011-05-06 | 2011-05-04 | 25.319 | 73,475 | -3,357 | 0.01% | 1,860,346 |
| 2011-05-05 | 2011-05-03 | 25.319 | 76,832 | +1,185 | 0.01% | 1,945,344 |
| 2011-05-03 | 2011-04-28 | 25.117 | 75,647 | -1,777 | 0.01% | 1,900,017 |
| 2011-04-28 | 2011-04-26 | 24.833 | 77,424 | +1,995 | 0.01% | 1,922,694 |
| 2011-04-27 | 2011-04-21 | 24.995 | 75,429 | -4,937 | 0.01% | 1,885,375 |
| 2011-04-26 | 2011-04-20 | 24.833 | 80,366 | +3,949 | 0.01% | 1,995,754 |
| 2011-04-21 | 2011-04-19 | 24.631 | 76,417 | -395 | 0.01% | 1,882,208 |
| 2011-04-19 | 2011-04-15 | 25.238 | 76,812 | -6,911 | 0.01% | 1,938,614 |
| 2011-04-18 | 2011-04-14 | 25.644 | 83,723 | +6,714 | 0.01% | 2,146,954 |
| 2011-04-15 | 2011-04-13 | 25.279 | 77,009 | +6,714 | 0.01% | 1,946,705 |
| 2011-04-14 | 2011-04-12 | 25.806 | 70,295 | +198 | 0.01% | 1,814,003 |
| 2011-04-13 | 2011-04-11 | 26.413 | 70,097 | -593 | 0.01% | 1,851,489 |
| 2011-04-12 | 2011-04-08 | 26.008 | 70,690 | +988 | 0.01% | 1,838,515 |
| 2011-04-11 | 2011-04-07 | 25.806 | 69,702 | +3,357 | 0.01% | 1,798,700 |
| 2011-04-08 | 2011-04-06 | 26.089 | 66,345 | +5,332 | 0.01% | 1,730,885 |
| 2011-04-07 | 2011-04-04 | 25.806 | 61,013 | +7,306 | 0.01% | 1,574,476 |
| 2011-04-06 | 2011-04-01 | 24.428 | 53,707 | +1,975 | 0.01% | 1,311,965 |
| 2011-04-04 | 2011-03-31 | 24.388 | 51,732 | -987 | 0.01% | 1,261,624 |
| 2011-04-01 | 2011-03-30 | 24.104 | 52,719 | +987 | 0.01% | 1,270,745 |
| 2011-03-30 | 2011-03-28 | 24.266 | 51,732 | -4,147 | 0.01% | 1,255,337 |
| 2011-03-29 | 2011-03-25 | 24.226 | 55,879 | +5,924 | 0.01% | 1,353,705 |
| 2011-03-28 | 2011-03-24 | 24.266 | 49,955 | +1,185 | 0.01% | 1,212,216 |
| 2011-03-25 | 2011-03-23 | 24.104 | 48,770 | +8,689 | 0.01% | 1,175,557 |
| 2011-03-22 | 2011-03-18 | 24.185 | 40,081 | +1,975 | 0.01% | 969,364 |
| 2011-03-21 | 2011-03-17 | 24.550 | 38,106 | +987 | 0.01% | 935,492 |
| 2011-03-17 | 2011-03-15 | 24.955 | 37,119 | -395 | 0.01% | 926,299 |
| 2011-03-16 | 2011-03-14 | 25.846 | 37,514 | +3,752 | 0.01% | 969,590 |
| 2011-03-15 | 2011-03-11 | 26.332 | 33,762 | -197 | 0.01% | 889,028 |
| 2011-03-09 | 2011-03-07 | 26.413 | 33,959 | -1,382 | 0.01% | 896,967 |
| 2011-03-08 | 2011-03-04 | 26.211 | 35,341 | +592 | 0.01% | 926,312 |
| 2011-03-07 | 2011-03-03 | 26.656 | 34,749 | -2,765 | 0.01% | 926,280 |
| 2011-03-04 | 2011-03-02 | 26.292 | 37,514 | -592 | 0.01% | 986,307 |
| 2011-03-03 | 2011-03-01 | 26.251 | 38,106 | +1,975 | 0.01% | 1,000,328 |
| 2011-03-02 | 2011-02-28 | 25.927 | 36,131 | +5,332 | 0.01% | 936,772 |
| 2011-02-28 | 2011-02-24 | 25.927 | 30,799 | +592 | 0.01% | 798,529 |
| 2011-02-25 | 2011-02-23 | 26.454 | 30,207 | +1,975 | 0.01% | 799,089 |
| 2011-02-24 | 2011-02-22 | 27.061 | 28,232 | -2,172 | 0.00% | 763,998 |
| 2011-02-16 | 2011-02-14 | 27.831 | 30,404 | -1,975 | 0.01% | 846,178 |
| 2011-02-15 | 2011-02-11 | 26.008 | 32,379 | +1,382 | 0.01% | 842,117 |
| 2011-02-14 | 2011-02-10 | 26.656 | 30,997 | -592 | 0.01% | 826,266 |
| 2011-02-11 | 2011-02-09 | 27.426 | 31,589 | -1,383 | 0.01% | 866,361 |
| 2011-02-10 | 2011-02-08 | 27.629 | 32,972 | +1,778 | 0.01% | 910,969 |
| 2011-02-09 | 2011-02-07 | 27.993 | 31,194 | +197 | 0.01% | 873,219 |
| 2011-02-01 | 2011-01-28 | 28.358 | 30,997 | +2,912 | 0.01% | 879,006 |
| 2011-01-31 | 2011-01-27 | 28.763 | 28,085 | -1,185 | 0.00% | 807,806 |
| 2011-01-28 | 2011-01-26 | 28.682 | 29,270 | +1,185 | 0.00% | 839,518 |
| 2011-01-24 | 2011-01-20 | 29.411 | 28,085 | +3,555 | 0.00% | 826,010 |
| 2011-01-21 | 2011-01-19 | 29.371 | 24,530 | -2,172 | 0.00% | 720,460 |
| 2011-01-19 | 2011-01-17 | 28.803 | 26,702 | +1,974 | 0.00% | 769,108 |
| 2011-01-18 | 2011-01-14 | 29.938 | 24,728 | +2,173 | 0.00% | 740,300 |
| 2011-01-17 | 2011-01-13 | 30.788 | 22,555 | -906 | 0.00% | 694,433 |
| 2011-01-13 | 2011-01-11 | 29.857 | 23,461 | +1,184 | 0.00% | 700,468 |
| 2011-01-12 | 2011-01-10 | 29.168 | 22,277 | -987 | 0.00% | 649,776 |
| 2011-01-11 | 2011-01-07 | 29.209 | 23,264 | -4,876 | 0.00% | 679,507 |
| 2011-01-10 | 2011-01-06 | 29.411 | 28,140 | -988 | 0.00% | 827,627 |
| 2011-01-07 | 2011-01-05 | 28.763 | 29,128 | +3,950 | 0.00% | 837,805 |
| 2011-01-06 | 2011-01-04 | 28.196 | 25,178 | -988 | 0.00% | 709,912 |
| 2011-01-05 | 2011-01-03 | 27.588 | 26,166 | -4,860 | 0.00% | 721,869 |
| 2011-01-04 | 2010-12-31 | 26.737 | 31,026 | +198 | 0.01% | 829,552 |
| 2011-01-03 | 2010-12-29 | 26.859 | 30,828 | -3,780 | 0.01% | 828,005 |
| 2010-12-30 | 2010-12-28 | 26.008 | 34,608 | +2,638 | 0.01% | 900,089 |
| 2010-12-29 | 2010-12-24 | 26.454 | 31,970 | +1,184 | 0.01% | 845,727 |
| 2010-12-28 | 2010-12-22 | 26.778 | 30,786 | +2,464 | 0.01% | 824,383 |
| 2010-12-22 | 2010-12-20 | 26.535 | 28,322 | +2,568 | 0.01% | 751,518 |
| 2010-12-21 | 2010-12-17 | 27.345 | 25,754 | +1,382 | 0.00% | 704,243 |
| 2010-12-20 | 2010-12-16 | 27.142 | 24,372 | +2,765 | 0.00% | 661,516 |
| 2010-12-17 | 2010-12-15 | 27.953 | 21,607 | -10,467 | 0.00% | 603,973 |
| 2010-12-16 | 2010-12-14 | 27.669 | 32,074 | -197 | 0.01% | 887,458 |
| 2010-12-15 | 2010-12-13 | 27.183 | 32,271 | +5,134 | 0.01% | 877,221 |
| 2010-12-14 | 2010-12-10 | 26.980 | 27,137 | +790 | 0.00% | 732,167 |
| 2010-12-09 | 2010-12-07 | 27.588 | 26,347 | +7,109 | 0.00% | 726,863 |
| 2010-12-08 | 2010-12-06 | 28.358 | 19,238 | -197 | 0.00% | 545,547 |
| 2010-12-07 | 2010-12-03 | 28.277 | 19,435 | -198 | 0.00% | 549,559 |
| 2010-12-06 | 2010-12-02 | 27.953 | 19,633 | +593 | 0.00% | 548,795 |
| 2010-12-03 | 2010-12-01 | 27.750 | 19,040 | +197 | 0.00% | 528,362 |
| 2010-11-29 | 2010-11-25 | 28.358 | 18,843 | +1,383 | 0.00% | 534,346 |
| 2010-11-26 | 2010-11-24 | 28.115 | 17,460 | -198 | 0.00% | 490,883 |
| 2010-11-25 | 2010-11-23 | 28.358 | 17,658 | -2,962 | 0.00% | 500,742 |
| 2010-11-24 | 2010-11-22 | 29.046 | 20,620 | -2,567 | 0.00% | 598,938 |
| 2010-11-23 | 2010-11-19 | 32.063 | 23,187 | -198 | 0.00% | 743,443 |
| 2010-11-22 | 2010-11-18 | 32.021 | 23,385 | +4,293 | 0.00% | 748,808 |
| 2010-11-19 | 2010-11-17 | 31.558 | 19,092 | +3,232 | 0.00% | 602,505 |
| 2010-11-18 | 2010-11-16 | 32.063 | 15,860 | -190 | 0.00% | 508,518 |
| 2010-11-17 | 2010-11-15 | 31.937 | 16,050 | -760 | 0.00% | 512,584 |
| 2010-11-15 | 2010-11-11 | 32.021 | 16,810 | -191 | 0.00% | 538,271 |
| 2010-11-12 | 2010-11-10 | 32.736 | 17,001 | +381 | 0.00% | 556,548 |
| 2010-11-10 | 2010-11-08 | 31.263 | 16,620 | -3,042 | 0.00% | 519,599 |
| 2010-11-09 | 2010-11-05 | 31.011 | 19,662 | -3,042 | 0.00% | 609,738 |
| 2010-11-08 | 2010-11-04 | 29.875 | 22,704 | +570 | 0.00% | 678,280 |
| 2010-11-05 | 2010-11-03 | 29.496 | 22,134 | -10,077 | 0.00% | 652,869 |
| 2010-11-04 | 2010-11-02 | 27.981 | 32,211 | -950 | 0.01% | 901,310 |
| 2010-11-03 | 2010-11-01 | 27.981 | 33,161 | +380 | 0.01% | 927,892 |
| 2010-11-02 | 2010-10-29 | 27.939 | 32,781 | +3,232 | 0.01% | 915,880 |
| 2010-11-01 | 2010-10-28 | 28.613 | 29,549 | -951 | 0.01% | 845,473 |
| 2010-10-29 | 2010-10-27 | 28.823 | 30,500 | +951 | 0.01% | 879,101 |
| 2010-10-28 | 2010-10-26 | 28.571 | 29,549 | +2,852 | 0.01% | 844,230 |
| 2010-10-25 | 2010-10-21 | 29.454 | 26,697 | -4,183 | 0.01% | 786,337 |
| 2010-10-22 | 2010-10-20 | 29.833 | 30,880 | +4,563 | 0.01% | 921,238 |
| 2010-10-20 | 2010-10-18 | 29.118 | 26,317 | -190 | 0.00% | 766,286 |
| 2010-10-18 | 2010-10-14 | 30.632 | 26,507 | -1,901 | 0.01% | 811,970 |
| 2010-10-15 | 2010-10-13 | 31.053 | 28,408 | +950 | 0.01% | 882,156 |
| 2010-10-14 | 2010-10-12 | 30.927 | 27,458 | -1,901 | 0.01% | 849,189 |
| 2010-10-13 | 2010-10-11 | 31.516 | 29,359 | -2,852 | 0.01% | 925,276 |
| 2010-10-06 | 2010-10-04 | 31.684 | 32,211 | -2,091 | 0.01% | 1,020,581 |
| 2010-10-05 | 2010-09-30 | 30.759 | 34,302 | -570 | 0.01% | 1,055,079 |
| 2010-09-30 | 2010-09-28 | 30.506 | 34,872 | -1,331 | 0.01% | 1,063,808 |
| 2010-09-24 | 2010-09-21 | 29.707 | 36,203 | +950 | 0.01% | 1,075,468 |
| 2010-09-22 | 2010-09-20 | 29.833 | 35,253 | +190 | 0.01% | 1,051,697 |
| 2010-09-20 | 2010-09-16 | 30.043 | 35,063 | -1,140 | 0.01% | 1,053,405 |
| 2010-09-17 | 2010-09-15 | 28.528 | 36,203 | -951 | 0.01% | 1,032,815 |
| 2010-09-16 | 2010-09-14 | 27.477 | 37,154 | +7,985 | 0.01% | 1,020,862 |
| 2010-09-15 | 2010-09-13 | 26.972 | 29,169 | +190 | 0.01% | 786,734 |
| 2010-09-14 | 2010-09-10 | 26.509 | 28,979 | +5,134 | 0.01% | 768,196 |
| 2010-09-09 | 2010-09-07 | 26.489 | 23,845 | -1,000 | 0.00% | 631,641 |
| 2010-09-08 | 2010-09-06 | 26.236 | 24,845 | +945 | 0.00% | 651,823 |
| 2010-09-07 | 2010-09-03 | 25.897 | 23,900 | -1,134 | 0.00% | 618,940 |
| 2010-09-06 | 2010-09-02 | 26.236 | 25,034 | -189 | 0.00% | 656,781 |
| 2010-09-03 | 2010-09-01 | 25.601 | 25,223 | +1,134 | 0.00% | 645,730 |
| 2010-08-19 | 2010-08-17 | 25.389 | 24,089 | -945 | 0.00% | 611,602 |
| 2010-08-18 | 2010-08-16 | 25.262 | 25,034 | +945 | 0.00% | 632,417 |
| 2010-08-16 | 2010-08-12 | 25.516 | 24,089 | -20,607 | 0.00% | 614,660 |
| 2010-08-13 | 2010-08-11 | 25.855 | 44,696 | +4,537 | 0.01% | 1,155,603 |
| 2010-08-12 | 2010-08-10 | 25.135 | 40,159 | +7,751 | 0.01% | 1,009,412 |
| 2010-08-11 | 2010-08-09 | 24.881 | 32,408 | +3,782 | 0.01% | 806,359 |
| 2010-08-06 | 2010-08-04 | 24.755 | 28,626 | -1,513 | 0.01% | 708,623 |
| 2010-08-05 | 2010-08-03 | 25.178 | 30,139 | -2,079 | 0.01% | 758,830 |
| 2010-08-03 | 2010-07-30 | 24.035 | 32,218 | +189 | 0.01% | 774,365 |
| 2010-08-02 | 2010-07-29 | 23.485 | 32,029 | -1,135 | 0.01% | 752,203 |
| 2010-07-30 | 2010-07-28 | 22.173 | 33,164 | -7,184 | 0.01% | 735,355 |
| 2010-07-27 | 2010-07-23 | 20.586 | 40,348 | -378 | 0.01% | 830,623 |
| 2010-07-23 | 2010-07-21 | 20.946 | 40,726 | -3,403 | 0.01% | 853,053 |
| 2010-07-20 | 2010-07-16 | 20.713 | 44,129 | +1,512 | 0.01% | 914,062 |
| 2010-07-19 | 2010-07-15 | 20.713 | 42,617 | +1,891 | 0.01% | 882,743 |
| 2010-07-14 | 2010-07-12 | 20.883 | 40,726 | +1,891 | 0.01% | 850,468 |
| 2010-07-05 | 2010-06-30 | 21.094 | 38,835 | -190 | 0.01% | 819,195 |
| 2010-06-24 | 2010-06-22 | 21.581 | 39,025 | -945 | 0.01% | 842,194 |
| 2010-06-22 | 2010-06-18 | 20.883 | 39,970 | +2,836 | 0.01% | 834,680 |
| 2010-06-21 | 2010-06-17 | 20.756 | 37,134 | +378 | 0.01% | 770,743 |
| 2010-06-18 | 2010-06-15 | 21.010 | 36,756 | -1,890 | 0.01% | 772,230 |
| 2010-06-11 | 2010-06-09 | 21.158 | 38,646 | +1,890 | 0.01% | 817,661 |
| 2010-06-10 | 2010-06-08 | 21.200 | 36,756 | -1,701 | 0.01% | 779,229 |
| 2010-06-04 | 2010-06-02 | 20.819 | 38,457 | -3,781 | 0.01% | 800,644 |
| 2010-06-02 | 2010-05-31 | 20.269 | 42,238 | -190 | 0.01% | 856,126 |
| 2010-06-01 | 2010-05-28 | 20.629 | 42,428 | -1,701 | 0.01% | 875,238 |
| 2010-05-31 | 2010-05-27 | 19.846 | 44,129 | +756 | 0.01% | 875,782 |
| 2010-05-28 | 2010-05-26 | 19.846 | 43,373 | -5,671 | 0.01% | 860,778 |
| 2010-05-27 | 2010-05-25 | 19.338 | 49,044 | +945 | 0.01% | 948,421 |
| 2010-05-26 | 2010-05-24 | 20.100 | 48,099 | -1,702 | 0.01% | 966,782 |
| 2010-05-25 | 2010-05-20 | 19.507 | 49,801 | +6,428 | 0.01% | 971,489 |
| 2010-05-19 | 2010-05-17 | 20.544 | 43,373 | +378 | 0.01% | 891,061 |
| 2010-05-18 | 2010-05-14 | 21.200 | 42,995 | -189 | 0.01% | 911,496 |
| 2010-05-14 | 2010-05-12 | 20.967 | 43,184 | +3,970 | 0.01% | 905,452 |
| 2010-05-13 | 2010-05-11 | 21.052 | 39,214 | +946 | 0.01% | 825,531 |
| 2010-05-12 | 2010-05-10 | 21.285 | 38,268 | +5,293 | 0.01% | 814,522 |
| 2010-05-10 | 2010-05-06 | 21.454 | 32,975 | +378 | 0.01% | 707,443 |
| 2010-05-04 | 2010-04-30 | 22.470 | 32,597 | -378 | 0.01% | 732,438 |
| 2010-04-29 | 2010-04-27 | 22.639 | 32,975 | -567 | 0.01% | 746,513 |
| 2010-04-27 | 2010-04-23 | 22.131 | 33,542 | -378 | 0.01% | 742,317 |
| 2010-04-21 | 2010-04-19 | 21.835 | 33,920 | -567 | 0.01% | 740,635 |
| 2010-04-20 | 2010-04-16 | 22.300 | 34,487 | +3,970 | 0.01% | 769,068 |
| 2010-04-19 | 2010-04-15 | 22.554 | 30,517 | +1,512 | 0.01% | 688,285 |
| 2010-04-15 | 2010-04-13 | 22.893 | 29,005 | -1,134 | 0.01% | 664,002 |
| 2010-04-14 | 2010-04-12 | 23.527 | 30,139 | -756 | 0.01% | 709,092 |
| 2010-04-13 | 2010-04-09 | 23.147 | 30,895 | +2,269 | 0.01% | 715,113 |
| 2010-04-12 | 2010-04-08 | 23.062 | 28,626 | -3,592 | 0.01% | 660,171 |
| 2010-04-09 | 2010-04-07 | 22.977 | 32,218 | -23,822 | 0.01% | 740,282 |
| 2010-04-01 | 2010-03-30 | 22.681 | 56,040 | -567 | 0.01% | 1,271,048 |
| 2010-03-31 | 2010-03-29 | 22.385 | 56,607 | +1,891 | 0.01% | 1,267,140 |
| 2010-03-30 | 2010-03-26 | 21.750 | 54,716 | -3,781 | 0.01% | 1,190,081 |
| 2010-03-29 | 2010-03-25 | 21.792 | 58,497 | -6,806 | 0.01% | 1,274,793 |
| 2010-03-26 | 2010-03-24 | 21.454 | 65,303 | -120,996 | 0.01% | 1,401,006 |
| 2010-03-25 | 2010-03-23 | 22.427 | 186,299 | +14,746 | 0.04% | 4,178,163 |
| 2010-03-23 | 2010-03-19 | 23.654 | 171,553 | +39,135 | 0.03% | 4,057,972 |
| 2010-03-22 | 2010-03-18 | 21.496 | 132,418 | -378 | 0.03% | 2,846,490 |
| 2010-03-19 | 2010-03-17 | 21.242 | 132,796 | +76,189 | 0.03% | 2,820,900 |
| 2010-03-18 | 2010-03-16 | 20.967 | 56,607 | +378 | 0.01% | 1,186,896 |
| 2010-03-12 | 2010-03-10 | 21.496 | 56,229 | -945 | 0.01% | 1,208,713 |
| 2010-03-10 | 2010-03-08 | 21.094 | 57,174 | -3,025 | 0.01% | 1,206,043 |
| 2010-03-09 | 2010-03-05 | 20.375 | 60,199 | +2,080 | 0.01% | 1,226,548 |
| 2010-03-08 | 2010-03-04 | 20.756 | 58,119 | -1,702 | 0.01% | 1,206,302 |
| 2010-03-05 | 2010-03-03 | 21.200 | 59,821 | -945 | 0.01% | 1,268,208 |
| 2010-03-04 | 2010-03-02 | 21.158 | 60,766 | +1,134 | 0.01% | 1,285,670 |
| 2010-03-03 | 2010-03-01 | 21.623 | 59,632 | +1,891 | 0.01% | 1,289,434 |
| 2010-03-01 | 2010-02-25 | 21.369 | 57,741 | -10,398 | 0.01% | 1,233,885 |
| 2010-02-26 | 2010-02-24 | 21.327 | 68,139 | +10,398 | 0.01% | 1,453,200 |
| 2010-02-25 | 2010-02-23 | 21.285 | 57,741 | +945 | 0.01% | 1,228,998 |
| 2010-02-18 | 2010-02-12 | 21.454 | 56,796 | +4,538 | 0.01% | 1,218,498 |
| 2010-02-17 | 2010-02-11 | 22.046 | 52,258 | -946 | 0.01% | 1,152,098 |
| 2010-02-10 | 2010-02-08 | 21.200 | 53,204 | +946 | 0.01% | 1,127,927 |
| 2010-02-09 | 2010-02-05 | 21.750 | 52,258 | -1,891 | 0.01% | 1,136,619 |
| 2010-02-08 | 2010-02-04 | 21.877 | 54,149 | +945 | 0.01% | 1,184,622 |
| 2010-02-04 | 2010-02-02 | 21.962 | 53,204 | -378 | 0.01% | 1,168,451 |
| 2010-01-26 | 2010-01-22 | 22.723 | 53,582 | +945 | 0.01% | 1,217,565 |
| 2010-01-22 | 2010-01-20 | 23.993 | 52,637 | -378 | 0.01% | 1,262,912 |
| 2010-01-19 | 2010-01-15 | 24.247 | 53,015 | -945 | 0.01% | 1,285,442 |
| 2010-01-15 | 2010-01-13 | 23.654 | 53,960 | +378 | 0.01% | 1,276,388 |
| 2010-01-13 | 2010-01-11 | 23.908 | 53,582 | -567 | 0.01% | 1,281,051 |
| 2010-01-12 | 2010-01-08 | 23.993 | 54,149 | -1,891 | 0.01% | 1,299,189 |
| 2010-01-11 | 2010-01-07 | 23.739 | 56,040 | -945 | 0.01% | 1,330,332 |
| 2010-01-08 | 2010-01-06 | 23.570 | 56,985 | +3,403 | 0.01% | 1,343,120 |
| 2010-01-07 | 2010-01-05 | 23.908 | 53,582 | +23,821 | 0.01% | 1,281,051 |
| 2010-01-06 | 2010-01-04 | 23.908 | 29,761 | +946 | 0.01% | 711,533 |
| 2010-01-05 | 2009-12-31 | 24.543 | 28,815 | -568 | 0.01% | 707,205 |
| 2010-01-04 | 2009-12-29 | 24.289 | 29,383 | -1,134 | 0.01% | 713,686 |
| 2009-12-30 | 2009-12-28 | 23.866 | 30,517 | +1,891 | 0.01% | 728,316 |
| 2009-12-28 | 2009-12-22 | 23.147 | 28,626 | -946 | 0.01% | 662,593 |
| 2009-12-22 | 2009-12-18 | 22.766 | 29,572 | -264,678 | 0.01% | 673,228 |
| 2009-12-21 | 2009-12-17 | 23.527 | 294,250 | -757 | 0.06% | 6,922,934 |
| 2009-12-18 | 2009-12-16 | 23.400 | 295,007 | +145,385 | 0.06% | 6,903,295 |
| 2009-12-17 | 2009-12-15 | 24.585 | 149,622 | +378 | 0.03% | 3,678,498 |
| 2009-12-16 | 2009-12-14 | 24.712 | 149,244 | +378 | 0.03% | 3,688,151 |
| 2009-12-15 | 2009-12-11 | 24.458 | 148,866 | -2,458 | 0.03% | 3,641,014 |
| 2009-12-14 | 2009-12-10 | 24.331 | 151,324 | -378 | 0.03% | 3,681,922 |
| 2009-12-11 | 2009-12-09 | 24.289 | 151,702 | +1,323 | 0.03% | 3,684,700 |
| 2009-12-10 | 2009-12-08 | 25.093 | 150,379 | +189 | 0.03% | 3,773,469 |
| 2009-12-09 | 2009-12-07 | 25.389 | 150,190 | +2,458 | 0.03% | 3,813,214 |
| 2009-12-07 | 2009-12-03 | 25.812 | 147,732 | -4,726 | 0.03% | 3,813,321 |
| 2009-12-04 | 2009-12-02 | 25.432 | 152,458 | -6,806 | 0.03% | 3,877,249 |
| 2009-12-03 | 2009-12-01 | 25.305 | 159,264 | +12,666 | 0.03% | 4,030,118 |
| 2009-12-02 | 2009-11-30 | 25.685 | 146,598 | -2,079 | 0.03% | 3,765,440 |
| 2009-12-01 | 2009-11-27 | 24.374 | 148,677 | +16,826 | 0.03% | 3,623,808 |
| 2009-11-30 | 2009-11-26 | 26.066 | 131,851 | +4,537 | 0.03% | 3,436,870 |
| 2009-11-27 | 2009-11-25 | 26.320 | 127,314 | -378 | 0.02% | 3,350,931 |
| 2009-11-26 | 2009-11-24 | 25.939 | 127,692 | -567 | 0.02% | 3,312,250 |
| 2009-11-25 | 2009-11-23 | 26.066 | 128,259 | +378 | 0.02% | 3,343,240 |
| 2009-11-24 | 2009-11-20 | 25.939 | 127,881 | +1,134 | 0.02% | 3,317,153 |
| 2009-11-23 | 2009-11-19 | 26.870 | 126,747 | -567 | 0.02% | 3,405,731 |
| 2009-11-20 | 2009-11-18 | 26.870 | 127,314 | -2,647 | 0.02% | 3,420,967 |
| 2009-11-19 | 2009-11-17 | 25.855 | 129,961 | +1,891 | 0.02% | 3,360,108 |
| 2009-11-18 | 2009-11-16 | 26.870 | 128,070 | +1,323 | 0.02% | 3,441,281 |
| 2009-11-17 | 2009-11-13 | 26.870 | 126,747 | +568 | 0.02% | 3,405,731 |
| 2009-11-16 | 2009-11-12 | 27.251 | 126,179 | -6,996 | 0.02% | 3,438,523 |
| 2009-11-13 | 2009-11-11 | 25.051 | 133,175 | +43,672 | 0.03% | 3,336,133 |
| 2009-11-12 | 2009-11-10 | 24.289 | 89,503 | +37,055 | 0.02% | 2,173,944 |
| 2009-11-09 | 2009-11-05 | 23.443 | 52,448 | -2,835 | 0.01% | 1,229,526 |
| 2009-11-03 | 2009-10-30 | 23.020 | 55,283 | -3,781 | 0.01% | 1,272,593 |
| 2009-10-30 | 2009-10-28 | 22.808 | 59,064 | +945 | 0.01% | 1,347,133 |
| 2009-10-28 | 2009-10-23 | 23.189 | 58,119 | +1,512 | 0.01% | 1,347,714 |
| 2009-10-27 | 2009-10-22 | 23.527 | 56,607 | +6,428 | 0.01% | 1,331,815 |
| 2009-10-23 | 2009-10-21 | 23.781 | 50,179 | -1,890 | 0.01% | 1,193,321 |
| 2009-10-22 | 2009-10-20 | 23.612 | 52,069 | +378 | 0.01% | 1,229,454 |
| 2009-10-20 | 2009-10-16 | 23.570 | 51,691 | +4,726 | 0.01% | 1,218,342 |
| 2009-10-16 | 2009-10-14 | 24.162 | 46,965 | -1,890 | 0.01% | 1,134,774 |
| 2009-10-14 | 2009-10-12 | 23.951 | 48,855 | -9,831 | 0.01% | 1,170,104 |
| 2009-10-13 | 2009-10-09 | 22.850 | 58,686 | -6,617 | 0.01% | 1,340,995 |
| 2009-10-12 | 2009-10-08 | 22.089 | 65,303 | -9,453 | 0.01% | 1,442,456 |
| 2009-10-09 | 2009-10-07 | 22.004 | 74,756 | +26,468 | 0.01% | 1,644,934 |
| 2009-10-08 | 2009-10-06 | 21.877 | 48,288 | +378 | 0.01% | 1,056,401 |
| 2009-10-06 | 2009-10-02 | 21.750 | 47,910 | -1,513 | 0.01% | 1,042,049 |
| 2009-10-05 | 2009-09-30 | 21.137 | 49,423 | -98,498 | 0.01% | 1,044,633 |
| 2009-10-02 | 2009-09-29 | 21.454 | 147,921 | -144,439 | 0.03% | 3,173,487 |
| 2009-09-30 | 2009-09-28 | 20.883 | 292,360 | +9,453 | 0.06% | 6,105,259 |
| 2009-09-28 | 2009-09-24 | 21.835 | 282,907 | -945 | 0.05% | 6,177,210 |
| 2009-09-25 | 2009-09-23 | 22.470 | 283,852 | +378 | 0.05% | 6,378,013 |
| 2009-09-24 | 2009-09-22 | 22.216 | 283,474 | +567 | 0.05% | 6,297,548 |
| 2009-09-23 | 2009-09-21 | 22.216 | 282,907 | -1,134 | 0.05% | 6,284,952 |
| 2009-09-22 | 2009-09-18 | 22.893 | 284,041 | -946 | 0.05% | 6,502,453 |
| 2009-09-21 | 2009-09-17 | 22.300 | 284,987 | +98,688 | 0.05% | 6,355,279 |
| 2009-09-18 | 2009-09-16 | 22.343 | 186,299 | +2,457 | 0.04% | 4,162,396 |
| 2009-09-17 | 2009-09-15 | 23.062 | 183,842 | +2,836 | 0.04% | 4,239,749 |
| 2009-09-16 | 2009-09-14 | 23.443 | 181,006 | -4,726 | 0.04% | 4,243,280 |
| 2009-09-15 | 2009-09-11 | 23.062 | 185,732 | -945 | 0.04% | 4,283,336 |
| 2009-09-14 | 2009-09-10 | 23.062 | 186,677 | +7,184 | 0.04% | 4,305,130 |
| 2009-09-11 | 2009-09-09 | 20.735 | 179,493 | +1,890 | 0.04% | 3,721,710 |
| 2009-09-10 | 2009-09-08 | 20.417 | 177,603 | +140,847 | 0.04% | 3,626,157 |
| 2009-09-08 | 2009-09-04 | 20.417 | 36,756 | -16,070 | 0.01% | 750,455 |
| 2009-09-07 | 2009-09-03 | 19.740 | 52,826 | -378 | 0.01% | 1,042,794 |
| 2009-09-03 | 2009-09-01 | 19.127 | 53,204 | -1,134 | 0.01% | 1,017,611 |
| 2009-09-02 | 2009-08-31 | 18.830 | 54,338 | +15,124 | 0.01% | 1,023,205 |
| 2009-09-01 | 2009-08-28 | 20.079 | 39,214 | -945 | 0.01% | 787,365 |
| 2009-08-31 | 2009-08-27 | 20.819 | 40,159 | -8,507 | 0.01% | 836,078 |
| 2009-08-28 | 2009-08-26 | 20.100 | 48,666 | -2,080 | 0.01% | 978,179 |
| 2009-08-25 | 2009-08-21 | 19.931 | 50,746 | -1,323 | 0.01% | 1,011,397 |
| 2009-08-24 | 2009-08-20 | 19.254 | 52,069 | -1,513 | 0.01% | 1,002,512 |
| 2009-08-21 | 2009-08-19 | 18.661 | 53,582 | +1,513 | 0.01% | 999,900 |
| 2009-08-19 | 2009-08-17 | 18.407 | 52,069 | +756 | 0.01% | 958,446 |
| 2009-08-18 | 2009-08-14 | 19.656 | 51,313 | +189 | 0.01% | 1,008,584 |
| 2009-08-14 | 2009-08-12 | 18.830 | 51,124 | -756 | 0.01% | 962,684 |
| 2009-08-12 | 2009-08-10 | 19.994 | 51,880 | -9,453 | 0.01% | 1,037,291 |
| 2009-08-07 | 2009-08-05 | 19.888 | 61,333 | +1,890 | 0.01% | 1,219,807 |
| 2009-08-06 | 2009-08-04 | 19.994 | 59,443 | -2,457 | 0.01% | 1,188,506 |
| 2009-08-05 | 2009-08-03 | 19.740 | 61,900 | -946 | 0.01% | 1,221,916 |
| 2009-08-04 | 2009-07-31 | 18.873 | 62,846 | +1,135 | 0.01% | 1,186,073 |
| 2009-08-03 | 2009-07-30 | 18.132 | 61,711 | +14,179 | 0.01% | 1,118,954 |
| 2009-07-30 | 2009-07-28 | 19.063 | 47,532 | +22,309 | 0.01% | 906,108 |
| 2009-07-29 | 2009-07-27 | 19.444 | 25,223 | +4,726 | 0.01% | 490,435 |
| 2009-07-24 | 2009-07-22 | 19.169 | 20,497 | -378 | 0.00% | 392,905 |
| 2009-07-23 | 2009-07-21 | 18.555 | 20,875 | -4,727 | 0.00% | 387,342 |
| 2009-07-22 | 2009-07-20 | 17.772 | 25,602 | -59,741 | 0.01% | 455,011 |
| 2009-07-21 | 2009-07-17 | 17.455 | 85,343 | +5,104 | 0.02% | 1,489,673 |
| 2009-07-20 | 2009-07-16 | 17.751 | 80,239 | -11,532 | 0.02% | 1,424,349 |
| 2009-07-17 | 2009-07-15 | 17.392 | 91,771 | -7,562 | 0.02% | 1,596,049 |
| 2009-07-16 | 2009-07-14 | 16.926 | 99,333 | +7,184 | 0.02% | 1,681,328 |
| 2009-07-15 | 2009-07-13 | 16.524 | 92,149 | +18,149 | 0.02% | 1,522,687 |
| 2009-07-14 | 2009-07-10 | 16.588 | 74,000 | -1,134 | 0.02% | 1,227,487 |
| 2009-07-10 | 2009-07-08 | 16.503 | 75,134 | -2,836 | 0.02% | 1,239,938 |
| 2009-07-09 | 2009-07-07 | 16.715 | 77,970 | -2,836 | 0.02% | 1,303,238 |
| 2009-07-07 | 2009-07-03 | 16.440 | 80,806 | -4,348 | 0.02% | 1,328,414 |
| 2009-07-06 | 2009-07-02 | 16.376 | 85,154 | +945 | 0.02% | 1,394,489 |
| 2009-07-03 | 2009-06-30 | 16.207 | 84,209 | -6,050 | 0.02% | 1,364,760 |
| 2009-07-02 | 2009-06-29 | 16.143 | 90,259 | -110,598 | 0.02% | 1,457,082 |
| 2009-06-30 | 2009-06-26 | 16.503 | 200,857 | -17,015 | 0.04% | 3,314,748 |
| 2009-06-29 | 2009-06-25 | 15.720 | 217,872 | -1,890 | 0.05% | 3,424,989 |
| 2009-06-26 | 2009-06-24 | 15.297 | 219,762 | +378 | 0.05% | 3,361,707 |
| 2009-06-25 | 2009-06-23 | 15.255 | 219,384 | +1,890 | 0.05% | 3,346,641 |
| 2009-06-24 | 2009-06-22 | 15.657 | 217,494 | -2,079 | 0.05% | 3,405,242 |
| 2009-06-23 | 2009-06-19 | 15.509 | 219,573 | -4,916 | 0.05% | 3,405,272 |
| 2009-06-22 | 2009-06-18 | 15.276 | 224,489 | +3,970 | 0.05% | 3,429,266 |
| 2009-06-19 | 2009-06-17 | 15.572 | 220,519 | +2,836 | 0.05% | 3,433,941 |
| 2009-06-18 | 2009-06-16 | 15.572 | 217,683 | +17,015 | 0.05% | 3,389,778 |
| 2009-06-17 | 2009-06-15 | 15.107 | 200,668 | +11,344 | 0.04% | 3,031,414 |
| 2009-06-16 | 2009-06-12 | 15.953 | 189,324 | +15,502 | 0.04% | 3,020,271 |
| 2009-06-15 | 2009-06-11 | 16.503 | 173,822 | +127,802 | 0.04% | 2,868,589 |
| 2009-06-12 | 2009-06-10 | 16.038 | 46,020 | -1,890 | 0.01% | 738,048 |
| 2009-06-11 | 2009-06-09 | 15.636 | 47,910 | +7,562 | 0.01% | 749,100 |
| 2009-06-10 | 2009-06-08 | 16.186 | 40,348 | +378 | 0.01% | 653,059 |
| 2009-06-09 | 2009-06-05 | 16.672 | 39,970 | +2,458 | 0.01% | 666,391 |
| 2009-06-05 | 2009-06-03 | 17.159 | 37,512 | +378 | 0.01% | 643,665 |
| 2009-06-04 | 2009-06-02 | 16.820 | 37,134 | +3,781 | 0.01% | 624,608 |
| 2009-06-03 | 2009-06-01 | 17.328 | 33,353 | -8,885 | 0.01% | 577,947 |
| 2009-06-02 | 2009-05-29 | 15.551 | 42,238 | -11,344 | 0.01% | 656,840 |
| 2009-06-01 | 2009-05-27 | 14.705 | 53,582 | -567 | 0.01% | 787,903 |
| 2009-05-29 | 2009-05-26 | 14.345 | 54,149 | -378 | 0.01% | 776,764 |
| 2009-05-27 | 2009-05-25 | 14.218 | 54,527 | -2,269 | 0.01% | 775,264 |
| 2009-05-26 | 2009-05-22 | 14.155 | 56,796 | +6,050 | 0.01% | 803,920 |
| 2009-05-25 | 2009-05-21 | 14.387 | 50,746 | +567 | 0.01% | 730,096 |
| 2009-05-22 | 2009-05-20 | 14.810 | 50,179 | +3,592 | 0.01% | 743,171 |
| 2009-05-21 | 2009-05-19 | 14.493 | 46,587 | +5,672 | 0.01% | 675,187 |
| 2009-05-20 | 2009-05-18 | 14.387 | 40,915 | -3,403 | 0.01% | 588,654 |
| 2009-05-18 | 2009-05-14 | 13.583 | 44,318 | +5,672 | 0.01% | 601,983 |
| 2009-05-14 | 2009-05-12 | 14.197 | 38,646 | -2,836 | 0.01% | 548,651 |
| 2009-05-13 | 2009-05-11 | 13.879 | 41,482 | +8,129 | 0.01% | 575,748 |
| 2009-05-12 | 2009-05-08 | 14.387 | 33,353 | -2,079 | 0.01% | 479,858 |
| 2009-05-11 | 2009-05-07 | 14.155 | 35,432 | -27,792 | 0.01% | 501,523 |
| 2009-05-08 | 2009-05-06 | 13.118 | 63,224 | +28,926 | 0.01% | 829,359 |
| 2009-05-04 | 2009-04-29 | 11.573 | 34,298 | -4,727 | 0.01% | 396,940 |
| 2009-04-30 | 2009-04-28 | 11.446 | 39,025 | +2,269 | 0.01% | 446,693 |
| 2009-04-29 | 2009-04-27 | 11.637 | 36,756 | -567 | 0.01% | 427,720 |
| 2009-04-28 | 2009-04-24 | 12.018 | 37,323 | -1,891 | 0.01% | 448,532 |
| 2009-04-27 | 2009-04-23 | 12.271 | 39,214 | -5,104 | 0.01% | 481,214 |
| 2009-04-24 | 2009-04-22 | 12.293 | 44,318 | +19,851 | 0.01% | 544,785 |
| 2009-04-16 | 2009-04-14 | 13.520 | 24,467 | -2,269 | 0.01% | 330,789 |
| 2009-04-15 | 2009-04-09 | 12.377 | 26,736 | -4,726 | 0.01% | 330,919 |
| 2009-04-14 | 2009-04-08 | 11.848 | 31,462 | -1,891 | 0.01% | 372,772 |
| 2009-04-09 | 2009-04-07 | 11.679 | 33,353 | -189 | 0.01% | 389,532 |
| 2009-04-08 | 2009-04-06 | 11.425 | 33,542 | -12,856 | 0.01% | 383,223 |
| 2009-04-07 | 2009-04-03 | 10.833 | 46,398 | -2,457 | 0.01% | 502,618 |
| 2009-04-06 | 2009-04-02 | 9.881 | 48,855 | +8,507 | 0.01% | 482,720 |
| 2009-04-02 | 2009-03-31 | 9.034 | 40,348 | +3,970 | 0.01% | 364,518 |
| 2009-04-01 | 2009-03-30 | 9.056 | 36,378 | -4,915 | 0.01% | 329,421 |
| 2009-03-31 | 2009-03-27 | 9.436 | 41,293 | -7,373 | 0.01% | 389,655 |
| 2009-03-30 | 2009-03-26 | 8.907 | 48,666 | +5,293 | 0.01% | 433,488 |
| 2009-03-27 | 2009-03-25 | 9.056 | 43,373 | -10,020 | 0.01% | 392,764 |
| 2009-03-26 | 2009-03-24 | 9.331 | 53,393 | +1,702 | 0.01% | 498,186 |
| 2009-03-25 | 2009-03-23 | 9.098 | 51,691 | +5,860 | 0.01% | 470,275 |
| 2009-03-24 | 2009-03-20 | 8.780 | 45,831 | +5,294 | 0.01% | 402,417 |
| 2009-03-20 | 2009-03-18 | 8.844 | 40,537 | +1,891 | 0.01% | 358,506 |
| 2009-03-19 | 2009-03-17 | 8.929 | 38,646 | +1,890 | 0.01% | 345,053 |
| 2009-03-18 | 2009-03-16 | 8.823 | 36,756 | +189 | 0.01% | 324,290 |
| 2009-03-17 | 2009-03-13 | 8.717 | 36,567 | -4,726 | 0.01% | 318,754 |
| 2009-03-13 | 2009-03-11 | 8.802 | 41,293 | +4,726 | 0.01% | 363,445 |
| 2009-03-05 | 2009-03-03 | 9.627 | 36,567 | +1,324 | 0.01% | 352,022 |
| 2009-03-02 | 2009-02-26 | 10.156 | 35,243 | -1,891 | 0.01% | 357,918 |
| 2009-02-27 | 2009-02-25 | 10.135 | 37,134 | +1,702 | 0.01% | 376,336 |
| 2009-02-24 | 2009-02-20 | 10.325 | 35,432 | -2,080 | 0.01% | 365,834 |
| 2009-02-20 | 2009-02-18 | 10.283 | 37,512 | +2,458 | 0.01% | 385,723 |
| 2009-02-19 | 2009-02-17 | 10.261 | 35,054 | +945 | 0.01% | 359,706 |
| 2009-02-17 | 2009-02-13 | 10.854 | 34,109 | +2,647 | 0.01% | 370,216 |
| 2009-02-16 | 2009-02-12 | 10.706 | 31,462 | +2,457 | 0.01% | 336,826 |
| 2009-02-13 | 2009-02-11 | 10.981 | 29,005 | +757 | 0.01% | 318,500 |
| 2009-02-12 | 2009-02-10 | 11.171 | 28,248 | -4,727 | 0.01% | 315,566 |
| 2009-02-10 | 2009-02-06 | 10.642 | 32,975 | +12,856 | 0.01% | 350,931 |
| 2009-02-09 | 2009-02-05 | 10.833 | 20,119 | +189 | 0.00% | 217,944 |
| 2009-02-06 | 2009-02-04 | 10.981 | 19,930 | +1,324 | 0.00% | 218,849 |
| 2009-01-30 | 2009-01-23 | 11.594 | 18,606 | -1,891 | 0.00% | 215,726 |
| 2009-01-19 | 2009-01-15 | 11.975 | 20,497 | -9,453 | 0.00% | 245,457 |
| 2009-01-08 | 2009-01-06 | 12.695 | 29,950 | +1,891 | 0.01% | 380,204 |
| 2009-01-07 | 2009-01-05 | 12.271 | 28,059 | -189 | 0.01% | 344,325 |
| 2009-01-06 | 2009-01-02 | 11.869 | 28,248 | +4,726 | 0.01% | 335,289 |
| 2008-12-17 | 2008-12-15 | 11.531 | 23,522 | -1,512 | 0.01% | 271,231 |
| 2008-12-10 | 2008-12-08 | 10.579 | 25,034 | -189 | 0.01% | 264,831 |
| 2008-12-09 | 2008-12-05 | 9.944 | 25,223 | +189 | 0.01% | 250,821 |
| 2008-12-03 | 2008-12-01 | 10.558 | 25,034 | -2,836 | 0.01% | 264,302 |
| 2008-12-02 | 2008-11-28 | 9.521 | 27,870 | -4,727 | 0.01% | 265,350 |
| 2008-12-01 | 2008-11-27 | 9.098 | 32,597 | -2,646 | 0.01% | 296,562 |
| 2008-11-28 | 2008-11-26 | 8.865 | 35,243 | +7,373 | 0.01% | 312,432 |
| 2008-11-27 | 2008-11-25 | 9.267 | 27,870 | +2,836 | 0.01% | 258,274 |
| 2008-11-25 | 2008-11-21 | 9.923 | 25,034 | +189 | 0.01% | 248,412 |
| 2008-11-21 | 2008-11-19 | 10.261 | 24,845 | -6,239 | 0.01% | 254,947 |
| 2008-11-19 | 2008-11-17 | 11.489 | 31,084 | -378 | 0.01% | 357,113 |
| 2008-11-18 | 2008-11-14 | 11.996 | 31,462 | +3,781 | 0.01% | 377,432 |
| 2008-11-17 | 2008-11-13 | 10.917 | 27,681 | -4,727 | 0.01% | 302,204 |
| 2008-11-14 | 2008-11-12 | 10.515 | 32,408 | -2,835 | 0.01% | 340,783 |
| 2008-11-13 | 2008-11-11 | 10.156 | 35,243 | -2,080 | 0.01% | 357,918 |
| 2008-11-11 | 2008-11-07 | 10.325 | 37,323 | -945 | 0.01% | 385,359 |
| 2008-11-10 | 2008-11-06 | 9.690 | 38,268 | -378 | 0.01% | 370,826 |
| 2008-11-07 | 2008-11-05 | 10.579 | 38,646 | -11,911 | 0.01% | 408,831 |
| 2008-11-06 | 2008-11-04 | 9.584 | 50,557 | -945 | 0.01% | 484,561 |
| 2008-11-05 | 2008-11-03 | 9.690 | 51,502 | -567 | 0.01% | 499,067 |
| 2008-11-04 | 2008-10-31 | 8.971 | 52,069 | -3,971 | 0.01% | 467,104 |
| 2008-11-03 | 2008-10-30 | 8.463 | 56,040 | +2,458 | 0.01% | 474,272 |
| 2008-10-29 | 2008-10-27 | 7.405 | 53,582 | +5,861 | 0.01% | 396,786 |
| 2008-10-28 | 2008-10-24 | 8.040 | 47,721 | +945 | 0.01% | 383,674 |
| 2008-10-24 | 2008-10-22 | 8.675 | 46,776 | -8,696 | 0.01% | 405,766 |
| 2008-10-23 | 2008-10-21 | 8.717 | 55,472 | +15,502 | 0.01% | 483,548 |
| 2008-10-22 | 2008-10-20 | 10.029 | 39,970 | +3,781 | 0.01% | 400,850 |
| 2008-10-21 | 2008-10-17 | 11.679 | 36,189 | +757 | 0.01% | 422,654 |
| 2008-10-20 | 2008-10-16 | 11.637 | 35,432 | +567 | 0.01% | 412,313 |
| 2008-10-17 | 2008-10-15 | 13.054 | 34,865 | +4,726 | 0.01% | 455,139 |
| 2008-10-16 | 2008-10-14 | 14.218 | 30,139 | -3,214 | 0.01% | 428,516 |
| 2008-10-15 | 2008-10-13 | 13.541 | 33,353 | -567 | 0.01% | 451,631 |
| 2008-10-13 | 2008-10-09 | 13.118 | 33,920 | +4,726 | 0.01% | 444,955 |
| 2008-10-10 | 2008-10-08 | 13.118 | 29,194 | +1,135 | 0.01% | 382,961 |
| 2008-10-09 | 2008-10-06 | 14.895 | 28,059 | -189 | 0.01% | 417,940 |
| 2008-10-08 | 2008-10-03 | 15.932 | 28,248 | +5,293 | 0.01% | 450,041 |
| 2008-10-03 | 2008-09-30 | 16.863 | 22,955 | +1,891 | 0.01% | 387,083 |
| 2008-10-02 | 2008-09-29 | 18.132 | 21,064 | -1,513 | 0.00% | 381,936 |
| 2008-09-30 | 2008-09-26 | 19.952 | 22,577 | -1,323 | 0.01% | 450,450 |
| 2008-09-29 | 2008-09-25 | 20.438 | 23,900 | +3,970 | 0.01% | 488,477 |
| 2008-09-26 | 2008-09-24 | 21.115 | 19,930 | -378 | 0.00% | 420,830 |
| 2008-09-25 | 2008-09-23 | 21.623 | 20,308 | +1,891 | 0.00% | 439,124 |
| 2008-09-24 | 2008-09-22 | 23.147 | 18,417 | +567 | 0.00% | 426,290 |
| 2008-09-22 | 2008-09-18 | 21.073 | 17,850 | -189 | 0.00% | 376,155 |
| 2008-09-19 | 2008-09-17 | 22.004 | 18,039 | -4,349 | 0.00% | 396,931 |
| 2008-09-18 | 2008-09-16 | 22.216 | 22,388 | -378 | 0.01% | 497,363 |
| 2008-09-17 | 2008-09-12 | 22.935 | 22,766 | +189 | 0.01% | 522,138 |
| 2008-09-12 | 2008-09-10 | 23.908 | 22,577 | -3,403 | 0.01% | 539,776 |
| 2008-09-10 | 2008-09-08 | 24.247 | 25,980 | -8,318 | 0.01% | 629,931 |
| 2008-09-09 | 2008-09-05 | 23.273 | 34,298 | -4,537 | 0.01% | 798,234 |
| 2008-09-08 | 2008-09-04 | 23.661 | 38,835 | +378 | 0.01% | 918,862 |
| 2008-09-05 | 2008-09-03 | 23.575 | 38,457 | +257 | 0.01% | 906,610 |
| 2008-09-04 | 2008-09-02 | 23.790 | 38,200 | -186 | 0.01% | 908,768 |
| 2008-09-01 | 2008-08-28 | 23.532 | 38,386 | -744 | 0.01% | 903,285 |
| 2008-08-29 | 2008-08-27 | 23.833 | 39,130 | +1,674 | 0.01% | 932,575 |
| 2008-08-28 | 2008-08-26 | 24.091 | 37,456 | +7,624 | 0.01% | 902,347 |
| 2008-08-27 | 2008-08-25 | 24.478 | 29,832 | +1,116 | 0.01% | 730,229 |
| 2008-08-26 | 2008-08-21 | 25.209 | 28,716 | +558 | 0.01% | 723,912 |
| 2008-08-20 | 2008-08-18 | 27.963 | 28,158 | -1,488 | 0.01% | 787,371 |
| 2008-08-15 | 2008-08-13 | 27.231 | 29,646 | -2,975 | 0.01% | 807,299 |
| 2008-08-12 | 2008-08-08 | 27.704 | 32,621 | -2,418 | 0.01% | 903,748 |
| 2008-08-11 | 2008-08-07 | 27.791 | 35,039 | -2,789 | 0.01% | 973,753 |
| 2008-08-08 | 2008-08-05 | 27.403 | 37,828 | +2,975 | 0.01% | 1,036,614 |
| 2008-08-04 | 2008-07-31 | 29.038 | 34,853 | -2,045 | 0.01% | 1,012,065 |
| 2008-07-30 | 2008-07-28 | 27.920 | 36,898 | +3,533 | 0.01% | 1,030,177 |
| 2008-07-29 | 2008-07-25 | 28.651 | 33,365 | -2,789 | 0.01% | 955,938 |
| 2008-07-28 | 2008-07-24 | 29.081 | 36,154 | +3,719 | 0.01% | 1,051,399 |
| 2008-07-25 | 2008-07-23 | 30.071 | 32,435 | -744 | 0.01% | 975,339 |
| 2008-07-24 | 2008-07-22 | 28.694 | 33,179 | +930 | 0.01% | 952,036 |
| 2008-07-23 | 2008-07-21 | 28.823 | 32,249 | +744 | 0.01% | 929,513 |
| 2008-07-22 | 2008-07-18 | 28.522 | 31,505 | -930 | 0.01% | 898,581 |
| 2008-07-21 | 2008-07-17 | 27.748 | 32,435 | +930 | 0.01% | 899,991 |
| 2008-07-17 | 2008-07-15 | 28.565 | 31,505 | -930 | 0.01% | 899,937 |
| 2008-07-09 | 2008-07-07 | 29.511 | 32,435 | -4,649 | 0.01% | 957,199 |
| 2008-07-03 | 2008-06-30 | 29.769 | 37,084 | -558 | 0.01% | 1,103,969 |
| 2008-07-02 | 2008-06-27 | 29.425 | 37,642 | -372 | 0.01% | 1,107,626 |
| 2008-06-30 | 2008-06-26 | 30.028 | 38,014 | -372 | 0.01% | 1,141,467 |
| 2008-06-26 | 2008-06-24 | 30.544 | 38,386 | +2,232 | 0.01% | 1,172,453 |
| 2008-06-20 | 2008-06-18 | 34.416 | 36,154 | +929 | 0.01% | 1,244,259 |
| 2008-06-17 | 2008-06-13 | 34.071 | 35,225 | -1,859 | 0.01% | 1,200,164 |
| 2008-06-16 | 2008-06-12 | 32.996 | 37,084 | +1,859 | 0.01% | 1,223,619 |
| 2008-06-13 | 2008-06-11 | 35.491 | 35,225 | +372 | 0.01% | 1,250,171 |
| 2008-06-12 | 2008-06-10 | 36.136 | 34,853 | +4,649 | 0.01% | 1,259,458 |
| 2008-06-11 | 2008-06-06 | 37.427 | 30,204 | -929 | 0.01% | 1,130,441 |
| 2008-06-10 | 2008-06-05 | 37.642 | 31,133 | +5,207 | 0.01% | 1,171,908 |
| 2008-06-06 | 2008-06-04 | 38.588 | 25,926 | +5,207 | 0.01% | 1,000,443 |
| 2008-06-05 | 2008-06-03 | 35.921 | 20,719 | -2,232 | 0.00% | 744,251 |
| 2008-06-04 | 2008-06-02 | 35.491 | 22,951 | +10,972 | 0.01% | 814,554 |
| 2008-06-03 | 2008-05-30 | 35.491 | 11,979 | +375 | 0.00% | 425,147 |
| 2008-06-02 | 2008-05-29 | 34.932 | 11,604 | +930 | 0.00% | 405,348 |
| 2008-05-30 | 2008-05-28 | 33.555 | 10,674 | -2,790 | 0.00% | 358,168 |
| 2008-05-27 | 2008-05-23 | 33.125 | 13,464 | -372 | 0.00% | 445,994 |
| 2008-05-16 | 2008-05-14 | 32.781 | 13,836 | -2,417 | 0.00% | 453,555 |
| 2008-05-13 | 2008-05-08 | 32.910 | 16,253 | -3,347 | 0.00% | 534,884 |
| 2008-05-07 | 2008-05-05 | 33.555 | 19,600 | -5,579 | 0.00% | 657,681 |
| 2008-05-06 | 2008-05-02 | 33.125 | 25,179 | -930 | 0.01% | 834,053 |
| 2008-05-05 | 2008-04-30 | 32.006 | 26,109 | -2,232 | 0.01% | 835,656 |
| 2008-04-25 | 2008-04-23 | 32.179 | 28,341 | -1,115 | 0.01% | 911,971 |
| 2008-04-24 | 2008-04-22 | 31.361 | 29,456 | -372 | 0.01% | 923,774 |
| 2008-04-23 | 2008-04-21 | 30.974 | 29,828 | -1,116 | 0.01% | 923,892 |
| 2008-04-21 | 2008-04-17 | 30.286 | 30,944 | -930 | 0.01% | 937,159 |
| 2008-04-17 | 2008-04-15 | 29.007 | 31,874 | -575 | 0.01% | 924,583 |
| 2008-04-11 | 2008-04-09 | 30.834 | 32,449 | -920 | 0.01% | 1,000,532 |
| 2008-04-10 | 2008-04-08 | 30.443 | 33,369 | -920 | 0.01% | 1,015,838 |
| 2008-04-07 | 2008-04-02 | 31.051 | 34,289 | -5,518 | 0.01% | 1,064,722 |
| 2008-04-01 | 2008-03-28 | 28.312 | 39,807 | -920 | 0.01% | 1,127,000 |
| 2008-03-31 | 2008-03-27 | 27.659 | 40,727 | -4,783 | 0.01% | 1,126,478 |
| 2008-03-28 | 2008-03-26 | 26.963 | 45,510 | -1,472 | 0.01% | 1,227,105 |
| 2008-03-27 | 2008-03-25 | 27.268 | 46,982 | -11,221 | 0.01% | 1,281,098 |
| 2008-03-25 | 2008-03-19 | 25.006 | 58,203 | -4,231 | 0.01% | 1,455,447 |
| 2008-03-20 | 2008-03-18 | 23.049 | 62,434 | +6,991 | 0.01% | 1,439,065 |
| 2008-03-19 | 2008-03-17 | 24.180 | 55,443 | -1,472 | 0.01% | 1,340,617 |
| 2008-03-18 | 2008-03-14 | 25.485 | 56,915 | +368 | 0.01% | 1,450,466 |
| 2008-03-17 | 2008-03-13 | 25.528 | 56,547 | +184 | 0.01% | 1,443,547 |
| 2008-03-14 | 2008-03-12 | 26.137 | 56,363 | +2,023 | 0.01% | 1,473,167 |
| 2008-03-12 | 2008-03-10 | 26.702 | 54,340 | +552 | 0.01% | 1,451,013 |
| 2008-03-11 | 2008-03-07 | 28.268 | 53,788 | +920 | 0.01% | 1,520,485 |
| 2008-03-10 | 2008-03-06 | 28.964 | 52,868 | -920 | 0.01% | 1,531,265 |
| 2008-03-07 | 2008-03-05 | 29.181 | 53,788 | -1,839 | 0.01% | 1,569,608 |
| 2008-03-06 | 2008-03-04 | 28.920 | 55,627 | +8,645 | 0.01% | 1,608,758 |
| 2008-03-04 | 2008-02-29 | 29.529 | 46,982 | +1,104 | 0.01% | 1,387,345 |
| 2008-03-03 | 2008-02-28 | 29.703 | 45,878 | +2,575 | 0.01% | 1,362,726 |
| 2008-02-27 | 2008-02-25 | 29.094 | 43,303 | +2,576 | 0.01% | 1,259,875 |
| 2008-02-26 | 2008-02-22 | 30.486 | 40,727 | -184 | 0.01% | 1,241,606 |
| 2008-02-25 | 2008-02-21 | 30.877 | 40,911 | +1,288 | 0.01% | 1,263,228 |
| 2008-02-22 | 2008-02-20 | 31.617 | 39,623 | +919 | 0.01% | 1,252,752 |
| 2008-02-21 | 2008-02-19 | 31.878 | 38,704 | +920 | 0.01% | 1,233,795 |
| 2008-02-20 | 2008-02-18 | 31.791 | 37,784 | -368 | 0.01% | 1,201,181 |
| 2008-02-19 | 2008-02-15 | 32.139 | 38,152 | +3,679 | 0.01% | 1,226,154 |
| 2008-02-18 | 2008-02-14 | 32.878 | 34,473 | +368 | 0.01% | 1,133,403 |
| 2008-02-15 | 2008-02-13 | 31.965 | 34,105 | +4,599 | 0.01% | 1,090,156 |
| 2008-02-14 | 2008-02-12 | 32.487 | 29,506 | +3,679 | 0.01% | 958,549 |
| 2008-02-13 | 2008-02-11 | 33.052 | 25,827 | +3,679 | 0.01% | 853,632 |
| 2008-02-04 | 2008-01-31 | 33.791 | 22,148 | +552 | 0.01% | 748,409 |
| 2008-02-01 | 2008-01-30 | 34.574 | 21,596 | +5,519 | 0.01% | 746,661 |
| 2008-01-30 | 2008-01-28 | 35.009 | 16,077 | +183 | 0.00% | 562,839 |
| 2008-01-28 | 2008-01-24 | 36.096 | 15,894 | +552 | 0.00% | 573,713 |
| 2008-01-25 | 2008-01-23 | 35.792 | 15,342 | +1,288 | 0.00% | 549,117 |
| 2008-01-24 | 2008-01-22 | 35.009 | 14,054 | -184 | 0.00% | 492,016 |
| 2008-01-23 | 2008-01-21 | 36.966 | 14,238 | +1,104 | 0.00% | 526,322 |
| 2008-01-21 | 2008-01-17 | 38.097 | 13,134 | -184 | 0.00% | 500,362 |
| 2008-01-18 | 2008-01-16 | 36.966 | 13,318 | +184 | 0.00% | 492,313 |
| 2008-01-17 | 2008-01-15 | 39.358 | 13,134 | -736 | 0.00% | 516,927 |
| 2008-01-16 | 2008-01-14 | 41.315 | 13,870 | -368 | 0.00% | 573,038 |
| 2008-01-15 | 2008-01-11 | 41.054 | 14,238 | -3,679 | 0.00% | 584,527 |
| 2008-01-14 | 2008-01-10 | 40.010 | 17,917 | -1,656 | 0.00% | 716,863 |
| 2008-01-11 | 2008-01-09 | 39.140 | 19,573 | -3,311 | 0.00% | 766,096 |
| 2008-01-09 | 2008-01-07 | 37.749 | 22,884 | +1,472 | 0.01% | 863,843 |
| 2008-01-07 | 2008-01-03 | 38.401 | 21,412 | +5,886 | 0.00% | 822,245 |
| 2008-01-04 | 2008-01-02 | 39.793 | 15,526 | -184 | 0.00% | 617,823 |
| 2008-01-03 | 2007-12-31 | 39.358 | 15,710 | -4,414 | 0.00% | 618,313 |
| 2008-01-02 | 2007-12-27 | 37.749 | 20,124 | +184 | 0.00% | 759,657 |
| 2007-12-28 | 2007-12-24 | 38.053 | 19,940 | -184 | 0.00% | 758,781 |
| 2007-12-21 | 2007-12-19 | 36.922 | 20,124 | +3,311 | 0.00% | 743,028 |
| 2007-12-20 | 2007-12-18 | 36.966 | 16,813 | -2,208 | 0.00% | 621,509 |
| 2007-12-19 | 2007-12-17 | 36.966 | 19,021 | +3,495 | 0.00% | 703,130 |
| 2007-12-18 | 2007-12-14 | 38.836 | 15,526 | +1,104 | 0.00% | 602,968 |
| 2007-12-17 | 2007-12-13 | 41.924 | 14,422 | +920 | 0.00% | 604,625 |
| 2007-12-13 | 2007-12-11 | 41.837 | 13,502 | -1,104 | 0.00% | 564,880 |
| 2007-12-12 | 2007-12-10 | 39.662 | 14,606 | -368 | 0.00% | 579,308 |
| 2007-12-11 | 2007-12-07 | 39.662 | 14,974 | -4,966 | 0.00% | 593,904 |
| 2007-12-10 | 2007-12-06 | 39.358 | 19,940 | -3,496 | 0.00% | 784,796 |
| 2007-12-07 | 2007-12-05 | 38.227 | 23,436 | -6,070 | 0.01% | 895,892 |
| 2007-12-06 | 2007-12-04 | 36.531 | 29,506 | -368 | 0.01% | 1,077,886 |
| 2007-12-05 | 2007-12-03 | 36.531 | 29,874 | +1,656 | 0.01% | 1,091,330 |
| 2007-12-04 | 2007-11-30 | 36.488 | 28,218 | -552 | 0.01% | 1,029,607 |
| 2007-12-03 | 2007-11-29 | 36.314 | 28,770 | -1,656 | 0.01% | 1,044,743 |
| 2007-11-30 | 2007-11-28 | 35.052 | 30,426 | +6,622 | 0.01% | 1,066,506 |
| 2007-11-23 | 2007-11-21 | 35.661 | 23,804 | +184 | 0.01% | 848,882 |
| 2007-11-22 | 2007-11-20 | 36.053 | 23,620 | +2,208 | 0.01% | 851,565 |
| 2007-11-16 | 2007-11-14 | 37.401 | 21,412 | +920 | 0.00% | 800,828 |
| 2007-11-14 | 2007-11-12 | 36.314 | 20,492 | -184 | 0.00% | 744,139 |
| 2007-11-13 | 2007-11-09 | 37.227 | 20,676 | +919 | 0.00% | 769,704 |
| 2007-11-12 | 2007-11-08 | 37.575 | 19,757 | +3,496 | 0.00% | 742,366 |
| 2007-11-08 | 2007-11-06 | 38.575 | 16,261 | +735 | 0.00% | 627,270 |
| 2007-11-07 | 2007-11-05 | 37.923 | 15,526 | -368 | 0.00% | 588,789 |
| 2007-11-05 | 2007-11-01 | 39.140 | 15,894 | -5,518 | 0.00% | 622,098 |
| 2007-11-02 | 2007-10-31 | 38.836 | 21,412 | -1,840 | 0.00% | 831,557 |
| 2007-11-01 | 2007-10-30 | 38.097 | 23,252 | +1,840 | 0.01% | 885,825 |
| 2007-10-31 | 2007-10-29 | 38.923 | 21,412 | +184 | 0.00% | 833,419 |
| 2007-10-30 | 2007-10-26 | 38.706 | 21,228 | +2,759 | 0.00% | 821,642 |
| 2007-10-26 | 2007-10-24 | 37.575 | 18,469 | +1,840 | 0.00% | 693,970 |
| 2007-10-25 | 2007-10-23 | 38.271 | 16,629 | -1,840 | 0.00% | 636,403 |
| 2007-10-24 | 2007-10-22 | 38.271 | 18,469 | +1,288 | 0.00% | 706,821 |
| 2007-10-23 | 2007-10-18 | 38.532 | 17,181 | +1,839 | 0.00% | 662,011 |
| 2007-10-17 | 2007-10-15 | 39.445 | 15,342 | -368 | 0.00% | 605,163 |
| 2007-10-16 | 2007-10-12 | 39.227 | 15,710 | +736 | 0.00% | 616,263 |
| 2007-10-15 | 2007-10-11 | 40.184 | 14,974 | +2,024 | 0.00% | 601,718 |
| 2007-10-12 | 2007-10-10 | 39.793 | 12,950 | -7,726 | 0.00% | 515,317 |
| 2007-10-11 | 2007-10-09 | 38.053 | 20,676 | -1,840 | 0.00% | 786,788 |
| 2007-10-10 | 2007-10-08 | 37.357 | 22,516 | -6,070 | 0.01% | 841,139 |
| 2007-10-09 | 2007-10-05 | 36.401 | 28,586 | +3,311 | 0.01% | 1,040,548 |
| 2007-10-05 | 2007-10-03 | 37.488 | 25,275 | -1,472 | 0.01% | 947,505 |
| 2007-10-04 | 2007-10-02 | 36.966 | 26,747 | -552 | 0.01% | 988,729 |
| 2007-10-03 | 2007-09-28 | 37.314 | 27,299 | -2,207 | 0.01% | 1,018,632 |
| 2007-10-02 | 2007-09-27 | 36.749 | 29,506 | +2,207 | 0.01% | 1,084,302 |
| 2007-09-28 | 2007-09-25 | 37.749 | 27,299 | -368 | 0.01% | 1,030,504 |
| 2007-09-27 | 2007-09-24 | 37.749 | 27,667 | -183 | 0.01% | 1,044,396 |
| 2007-09-25 | 2007-09-21 | 37.966 | 27,850 | -368 | 0.01% | 1,057,360 |
| 2007-09-24 | 2007-09-20 | 38.097 | 28,218 | -1,288 | 0.01% | 1,075,013 |
| 2007-09-21 | 2007-09-19 | 38.518 | 29,506 | -7,358 | 0.01% | 1,136,505 |
| 2007-09-20 | 2007-09-18 | 36.841 | 36,864 | -8,720 | 0.01% | 1,358,112 |
| 2007-09-19 | 2007-09-17 | 36.047 | 45,584 | -9,610 | 0.01% | 1,643,165 |
| 2007-09-18 | 2007-09-14 | 35.738 | 55,194 | +544 | 0.01% | 1,972,530 |
| 2007-09-17 | 2007-09-13 | 35.297 | 54,650 | +4,352 | 0.01% | 1,928,976 |
| 2007-09-13 | 2007-09-11 | 35.341 | 50,298 | +7,072 | 0.01% | 1,777,583 |
| 2007-09-12 | 2007-09-10 | 35.782 | 43,226 | +2,538 | 0.01% | 1,546,723 |
| 2007-09-11 | 2007-09-07 | 36.179 | 40,688 | +3,082 | 0.01% | 1,472,065 |
| 2007-09-10 | 2007-09-06 | 36.223 | 37,606 | +726 | 0.01% | 1,362,219 |
| 2007-09-07 | 2007-09-05 | 36.444 | 36,880 | +2,357 | 0.01% | 1,344,057 |
| 2007-09-06 | 2007-09-04 | 37.106 | 34,523 | +6,165 | 0.01% | 1,281,006 |
| 2007-09-04 | 2007-08-31 | 37.635 | 28,358 | -6,165 | 0.01% | 1,067,263 |
| 2007-09-03 | 2007-08-30 | 37.194 | 34,523 | -181 | 0.01% | 1,284,052 |
| 2007-08-31 | 2007-08-29 | 36.532 | 34,704 | +1,631 | 0.01% | 1,267,817 |
| 2007-08-30 | 2007-08-28 | 37.106 | 33,073 | -544 | 0.01% | 1,227,203 |
| 2007-08-29 | 2007-08-27 | 37.371 | 33,617 | -1,813 | 0.01% | 1,256,288 |
| 2007-08-28 | 2007-08-24 | 36.576 | 35,430 | +1,088 | 0.01% | 1,295,903 |
| 2007-08-27 | 2007-08-23 | 36.929 | 34,342 | +7,434 | 0.01% | 1,268,229 |
| 2007-08-23 | 2007-08-21 | 37.503 | 26,908 | +726 | 0.01% | 1,009,130 |
| 2007-08-21 | 2007-08-17 | 36.135 | 26,182 | -2,176 | 0.01% | 946,092 |
| 2007-08-20 | 2007-08-16 | 35.738 | 28,358 | +2,176 | 0.01% | 1,013,462 |
| 2007-08-15 | 2007-08-13 | 37.988 | 26,182 | -1,814 | 0.01% | 994,610 |
| 2007-08-13 | 2007-08-09 | 38.385 | 27,996 | -1,450 | 0.01% | 1,074,637 |
| 2007-08-10 | 2007-08-08 | 38.165 | 29,446 | -2,720 | 0.01% | 1,123,800 |
| 2007-08-09 | 2007-08-07 | 37.503 | 32,166 | +2,720 | 0.01% | 1,206,320 |
| 2007-08-08 | 2007-08-06 | 37.768 | 29,446 | +3,082 | 0.01% | 1,112,107 |
| 2007-08-07 | 2007-08-03 | 39.003 | 26,364 | +1,088 | 0.01% | 1,028,277 |
| 2007-08-06 | 2007-08-02 | 39.180 | 25,276 | -1,450 | 0.01% | 990,303 |
| 2007-08-03 | 2007-08-01 | 39.180 | 26,726 | -4,715 | 0.01% | 1,047,113 |
| 2007-08-02 | 2007-07-31 | 40.062 | 31,441 | -906 | 0.01% | 1,259,589 |
| 2007-07-31 | 2007-07-27 | 38.385 | 32,347 | +3,263 | 0.01% | 1,241,652 |
| 2007-07-30 | 2007-07-26 | 39.930 | 29,084 | -3,807 | 0.01% | 1,161,313 |
| 2007-07-27 | 2007-07-25 | 39.135 | 32,891 | +362 | 0.01% | 1,287,204 |
| 2007-07-25 | 2007-07-23 | 39.312 | 32,529 | -725 | 0.01% | 1,278,778 |
| 2007-07-24 | 2007-07-20 | 39.224 | 33,254 | -1,269 | 0.01% | 1,304,345 |
| 2007-07-23 | 2007-07-19 | 38.827 | 34,523 | +725 | 0.01% | 1,340,411 |
| 2007-07-20 | 2007-07-18 | 38.782 | 33,798 | +907 | 0.01% | 1,310,770 |
| 2007-07-18 | 2007-07-16 | 39.841 | 32,891 | -1,269 | 0.01% | 1,310,423 |
| 2007-07-13 | 2007-07-11 | 38.518 | 34,160 | +1,269 | 0.01% | 1,315,766 |
| 2007-07-12 | 2007-07-10 | 39.047 | 32,891 | -907 | 0.01% | 1,284,302 |
| 2007-07-06 | 2007-07-04 | 38.341 | 33,798 | +2,720 | 0.01% | 1,295,858 |
| 2007-06-29 | 2007-06-27 | 37.768 | 31,078 | +907 | 0.01% | 1,173,744 |
| 2007-06-28 | 2007-06-26 | 38.209 | 30,171 | -363 | 0.01% | 1,152,801 |
| 2007-06-26 | 2007-06-22 | 37.988 | 30,534 | 0.01% | 1,159,935 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy