History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 30,800 | +0 | 0.00% | 308,000 |
| 2025-10-13 | 2025-10-09 | 10.330 | 30,800 | +0 | 0.00% | 318,164 |
| 2025-10-10 | 2025-10-08 | 9.890 | 30,800 | -4,800 | 0.00% | 304,612 |
| 2025-10-09 | 2025-10-06 | 9.860 | 35,600 | +1,600 | 0.00% | 351,016 |
| 2025-10-08 | 2025-10-03 | 9.860 | 34,000 | +11,200 | 0.00% | 335,240 |
| 2025-10-06 | 2025-10-02 | 9.880 | 22,800 | +800 | 0.00% | 225,264 |
| 2025-10-03 | 2025-09-30 | 9.800 | 22,000 | +10,400 | 0.00% | 215,600 |
| 2025-10-02 | 2025-09-29 | 9.790 | 11,600 | -8,800 | 0.00% | 113,564 |
| 2025-09-30 | 2025-09-26 | 9.720 | 20,400 | -37,600 | 0.00% | 198,288 |
| 2025-09-29 | 2025-09-25 | 9.630 | 58,000 | -7,200 | 0.00% | 558,540 |
| 2025-09-26 | 2025-09-24 | 9.840 | 65,200 | -400 | 0.00% | 641,568 |
| 2025-09-25 | 2025-09-23 | 9.840 | 65,600 | +800 | 0.00% | 645,504 |
| 2025-09-23 | 2025-09-19 | 9.800 | 64,800 | +5,200 | 0.00% | 635,040 |
| 2025-09-22 | 2025-09-18 | 9.730 | 59,600 | +2,800 | 0.00% | 579,908 |
| 2025-09-19 | 2025-09-17 | 9.820 | 56,800 | +2,400 | 0.00% | 557,776 |
| 2025-09-18 | 2025-09-16 | 9.890 | 54,400 | +800 | 0.00% | 538,016 |
| 2025-09-17 | 2025-09-15 | 9.970 | 53,600 | +3,200 | 0.00% | 534,392 |
| 2025-09-16 | 2025-09-12 | 10.200 | 50,400 | +3,600 | 0.00% | 514,080 |
| 2025-09-15 | 2025-09-11 | 10.140 | 46,800 | +44,800 | 0.00% | 474,552 |
| 2025-09-12 | 2025-09-10 | 10.250 | 2,000 | -6,800 | 0.00% | 20,500 |
| 2025-09-11 | 2025-09-09 | 9.960 | 8,800 | -12,000 | 0.00% | 87,648 |
| 2025-09-10 | 2025-09-08 | 10.000 | 20,800 | +11,200 | 0.00% | 208,000 |
| 2025-09-09 | 2025-09-05 | 9.850 | 9,600 | +8,800 | 0.00% | 94,560 |
| 2025-09-08 | 2025-09-04 | 9.770 | 800 | -1,600 | 0.00% | 7,816 |
| 2025-09-05 | 2025-09-03 | 10.650 | 2,400 | +1,600 | 0.00% | 25,559 |
| 2025-09-04 | 2025-09-02 | 10.660 | 800 | +218 | 0.00% | 8,528 |
| 2025-09-03 | 2025-09-01 | 10.763 | 582 | +194 | 0.00% | 6,264 |
| 2025-09-01 | 2025-08-28 | 10.876 | 388 | -6,208 | 0.00% | 4,220 |
| 2025-08-29 | 2025-08-27 | 10.773 | 6,596 | -29,682 | 0.00% | 71,061 |
| 2025-08-28 | 2025-08-26 | 11.031 | 36,278 | +3,492 | 0.00% | 400,184 |
| 2025-08-27 | 2025-08-25 | 11.206 | 32,786 | -41,127 | 0.00% | 367,410 |
| 2025-08-26 | 2025-08-22 | 10.876 | 73,913 | +41,515 | 0.01% | 803,907 |
| 2025-08-25 | 2025-08-21 | 10.474 | 32,398 | -12,416 | 0.00% | 339,347 |
| 2025-08-22 | 2025-08-20 | 10.041 | 44,814 | +3,492 | 0.00% | 449,992 |
| 2025-08-21 | 2025-08-19 | 9.474 | 41,322 | -3,104 | 0.00% | 391,498 |
| 2025-08-20 | 2025-08-18 | 9.495 | 44,426 | +2,328 | 0.00% | 421,822 |
| 2025-08-19 | 2025-08-15 | 9.722 | 42,098 | -33,561 | 0.00% | 409,266 |
| 2025-08-18 | 2025-08-14 | 9.753 | 75,659 | -3,880 | 0.01% | 737,878 |
| 2025-08-15 | 2025-08-13 | 9.681 | 79,539 | -4,656 | 0.01% | 769,978 |
| 2025-08-14 | 2025-08-12 | 9.670 | 84,195 | +6,596 | 0.01% | 814,182 |
| 2025-08-13 | 2025-08-11 | 9.608 | 77,599 | +1,164 | 0.01% | 745,598 |
| 2025-08-11 | 2025-08-07 | 9.619 | 76,435 | +9,312 | 0.01% | 735,202 |
| 2025-08-07 | 2025-08-05 | 9.526 | 67,123 | -5,820 | 0.00% | 639,405 |
| 2025-08-06 | 2025-08-04 | 9.382 | 72,943 | +7,372 | 0.01% | 684,317 |
| 2025-08-05 | 2025-08-01 | 9.382 | 65,571 | +9,312 | 0.00% | 615,157 |
| 2025-08-04 | 2025-07-31 | 9.464 | 56,259 | -4,268 | 0.00% | 532,436 |
| 2025-08-01 | 2025-07-30 | 9.608 | 60,527 | +1,940 | 0.00% | 581,564 |
| 2025-07-31 | 2025-07-29 | 9.753 | 58,587 | -1,940 | 0.00% | 571,380 |
| 2025-07-30 | 2025-07-28 | 9.773 | 60,527 | -14,356 | 0.00% | 591,548 |
| 2025-07-29 | 2025-07-25 | 9.670 | 74,883 | +12,028 | 0.01% | 724,134 |
| 2025-07-28 | 2025-07-24 | 9.732 | 62,855 | -1,164 | 0.00% | 611,708 |
| 2025-07-25 | 2025-07-23 | 9.804 | 64,019 | +5,432 | 0.00% | 627,656 |
| 2025-07-24 | 2025-07-22 | 9.835 | 58,587 | -8,148 | 0.00% | 576,212 |
| 2025-07-22 | 2025-07-18 | 9.938 | 66,735 | +8,148 | 0.00% | 663,229 |
| 2025-07-21 | 2025-07-17 | 10.000 | 58,587 | +4,268 | 0.00% | 585,876 |
| 2025-07-18 | 2025-07-16 | 10.134 | 54,319 | -6,596 | 0.00% | 550,475 |
| 2025-07-17 | 2025-07-15 | 10.206 | 60,915 | -3,104 | 0.00% | 621,716 |
| 2025-07-16 | 2025-07-14 | 10.217 | 64,019 | +776 | 0.00% | 654,056 |
| 2025-07-15 | 2025-07-11 | 10.021 | 63,243 | +11,640 | 0.00% | 633,740 |
| 2025-07-14 | 2025-07-10 | 10.196 | 51,603 | -7,372 | 0.00% | 526,143 |
| 2025-07-11 | 2025-07-09 | 9.938 | 58,975 | +11,251 | 0.00% | 586,108 |
| 2025-07-10 | 2025-07-08 | 9.887 | 47,724 | -3,103 | 0.00% | 471,833 |
| 2025-07-09 | 2025-07-07 | 9.825 | 50,827 | +8,147 | 0.00% | 499,367 |
| 2025-07-08 | 2025-07-04 | 9.784 | 42,680 | -14,355 | 0.00% | 417,564 |
| 2025-07-07 | 2025-07-03 | 9.773 | 57,035 | -26,772 | 0.00% | 557,420 |
| 2025-07-04 | 2025-07-02 | 9.773 | 83,807 | +17,848 | 0.01% | 819,070 |
| 2025-07-03 | 2025-06-30 | 9.371 | 65,959 | +3,880 | 0.00% | 618,117 |
| 2025-07-02 | 2025-06-27 | 9.433 | 62,079 | -1,552 | 0.00% | 585,596 |
| 2025-06-30 | 2025-06-26 | 9.309 | 63,631 | -776 | 0.00% | 592,365 |
| 2025-06-27 | 2025-06-25 | 9.217 | 64,407 | -10,864 | 0.00% | 593,613 |
| 2025-06-26 | 2025-06-24 | 9.031 | 75,271 | +38,023 | 0.01% | 679,774 |
| 2025-06-25 | 2025-06-23 | 8.753 | 37,248 | +36,860 | 0.00% | 326,019 |
| 2025-06-24 | 2025-06-20 | 8.650 | 388 | -63,825 | 0.00% | 3,356 |
| 2025-06-23 | 2025-06-19 | 8.516 | 64,213 | -2,328 | 0.00% | 546,809 |
| 2025-06-20 | 2025-06-18 | 8.670 | 66,541 | -2,328 | 0.00% | 576,923 |
| 2025-06-19 | 2025-06-17 | 8.784 | 68,869 | -38,412 | 0.01% | 604,917 |
| 2025-06-18 | 2025-06-16 | 8.773 | 107,281 | +48,112 | 0.01% | 941,207 |
| 2025-06-17 | 2025-06-13 | 8.897 | 59,169 | -2,716 | 0.00% | 526,426 |
| 2025-06-16 | 2025-06-12 | 8.918 | 61,885 | -17,072 | 0.00% | 551,867 |
| 2025-06-13 | 2025-06-11 | 8.897 | 78,957 | -776 | 0.01% | 702,480 |
| 2025-06-12 | 2025-06-10 | 8.711 | 79,733 | +1,552 | 0.01% | 694,588 |
| 2025-06-11 | 2025-06-09 | 8.639 | 78,181 | -46,560 | 0.01% | 675,426 |
| 2025-06-10 | 2025-06-06 | 8.588 | 124,741 | +40,352 | 0.01% | 1,071,240 |
| 2025-06-09 | 2025-06-05 | 8.701 | 84,389 | +1,940 | 0.01% | 734,279 |
| 2025-06-06 | 2025-06-04 | 8.670 | 82,449 | +9,700 | 0.01% | 714,848 |
| 2025-06-05 | 2025-06-03 | 9.544 | 72,749 | +30,457 | 0.01% | 694,346 |
| 2025-06-04 | 2025-06-02 | 9.555 | 42,292 | -17,052 | 0.00% | 404,108 |
| 2025-06-03 | 2025-05-30 | 9.598 | 59,344 | +53,781 | 0.00% | 569,603 |
| 2025-06-02 | 2025-05-29 | 9.534 | 5,563 | +5,563 | 0.00% | 53,036 |
| 2025-05-30 | 2025-05-28 | 9.555 | 0 | -6,862 | ||
| 2025-05-28 | 2025-05-26 | 9.393 | 6,862 | -371 | 0.00% | 64,458 |
| 2025-05-27 | 2025-05-23 | 9.307 | 7,233 | -33,380 | 0.00% | 67,319 |
| 2025-05-26 | 2025-05-22 | 9.275 | 40,613 | -742 | 0.00% | 376,677 |
| 2025-05-23 | 2025-05-21 | 9.361 | 41,355 | +1,854 | 0.00% | 387,127 |
| 2025-05-22 | 2025-05-20 | 9.372 | 39,501 | -2,596 | 0.00% | 370,197 |
| 2025-05-21 | 2025-05-19 | 9.329 | 42,097 | +4,451 | 0.00% | 392,711 |
| 2025-05-20 | 2025-05-16 | 9.307 | 37,646 | +2,596 | 0.00% | 350,377 |
| 2025-05-19 | 2025-05-15 | 9.339 | 35,050 | -2,596 | 0.00% | 327,349 |
| 2025-05-16 | 2025-05-14 | 9.426 | 37,646 | +11,498 | 0.00% | 354,843 |
| 2025-05-15 | 2025-05-13 | 9.286 | 26,148 | -11,498 | 0.00% | 242,799 |
| 2025-05-14 | 2025-05-12 | 9.264 | 37,646 | -17,803 | 0.00% | 348,753 |
| 2025-05-13 | 2025-05-09 | 9.124 | 55,449 | +55,078 | 0.00% | 505,906 |
| 2025-05-09 | 2025-05-07 | 9.081 | 371 | -3,338 | 0.00% | 3,369 |
| 2025-05-08 | 2025-05-06 | 9.113 | 3,709 | +3,709 | 0.00% | 33,800 |
| 2025-05-06 | 2025-04-30 | 9.027 | 0 | -35,606 | ||
| 2025-05-02 | 2025-04-29 | 8.994 | 35,606 | +6,305 | 0.00% | 320,254 |
| 2025-04-30 | 2025-04-28 | 8.811 | 29,301 | -3,709 | 0.00% | 258,173 |
| 2025-04-29 | 2025-04-25 | 8.714 | 33,010 | +5,564 | 0.00% | 287,649 |
| 2025-04-28 | 2025-04-24 | 8.531 | 27,446 | -1,484 | 0.00% | 234,132 |
| 2025-04-25 | 2025-04-23 | 8.434 | 28,930 | +742 | 0.00% | 243,984 |
| 2025-04-24 | 2025-04-22 | 8.369 | 28,188 | -1,855 | 0.00% | 235,902 |
| 2025-04-17 | 2025-04-15 | 8.455 | 30,043 | +742 | 0.00% | 254,018 |
| 2025-04-16 | 2025-04-14 | 8.347 | 29,301 | +1,113 | 0.00% | 244,584 |
| 2025-04-15 | 2025-04-11 | 8.132 | 28,188 | -10,385 | 0.00% | 229,214 |
| 2025-04-14 | 2025-04-10 | 8.121 | 38,573 | +6,305 | 0.00% | 313,245 |
| 2025-04-11 | 2025-04-09 | 8.132 | 32,268 | -22,625 | 0.00% | 262,391 |
| 2025-04-10 | 2025-04-08 | 8.380 | 54,893 | +30,414 | 0.00% | 459,985 |
| 2025-04-09 | 2025-04-07 | 8.488 | 24,479 | -18,174 | 0.00% | 207,766 |
| 2025-04-08 | 2025-04-03 | 9.469 | 42,653 | -75,293 | 0.00% | 403,877 |
| 2025-04-07 | 2025-04-02 | 9.372 | 117,946 | +89,387 | 0.01% | 1,105,372 |
| 2025-04-03 | 2025-04-01 | 9.199 | 28,559 | -25,963 | 0.00% | 262,723 |
| 2025-04-02 | 2025-03-31 | 9.242 | 54,522 | +25,963 | 0.00% | 503,916 |
| 2025-04-01 | 2025-03-28 | 10.526 | 28,559 | -742 | 0.00% | 300,606 |
| 2025-03-31 | 2025-03-27 | 10.353 | 29,301 | +371 | 0.00% | 303,361 |
| 2025-03-28 | 2025-03-26 | 10.127 | 28,930 | -371 | 0.00% | 292,968 |
| 2025-03-27 | 2025-03-25 | 10.094 | 29,301 | +16,690 | 0.00% | 295,777 |
| 2025-03-26 | 2025-03-24 | 10.138 | 12,611 | +11,498 | 0.00% | 127,845 |
| 2025-03-25 | 2025-03-21 | 10.353 | 1,113 | -60,456 | 0.00% | 11,523 |
| 2025-03-24 | 2025-03-20 | 10.116 | 61,569 | -3,709 | 0.00% | 622,831 |
| 2025-03-21 | 2025-03-19 | 10.040 | 65,278 | +1,113 | 0.01% | 655,424 |
| 2025-03-18 | 2025-03-14 | 9.663 | 64,165 | -2,968 | 0.00% | 620,029 |
| 2025-03-17 | 2025-03-13 | 9.501 | 67,133 | +2,597 | 0.01% | 637,848 |
| 2025-03-13 | 2025-03-11 | 9.803 | 64,536 | -742 | 0.00% | 632,662 |
| 2025-03-12 | 2025-03-10 | 9.836 | 65,278 | +742 | 0.01% | 642,048 |
| 2025-03-11 | 2025-03-07 | 9.814 | 64,536 | -2,226 | 0.00% | 633,358 |
| 2025-03-10 | 2025-03-06 | 9.943 | 66,762 | -12,610 | 0.01% | 663,844 |
| 2025-03-07 | 2025-03-05 | 9.922 | 79,372 | +9,643 | 0.01% | 787,518 |
| 2025-03-06 | 2025-03-04 | 9.631 | 69,729 | +3,709 | 0.01% | 671,538 |
| 2025-03-05 | 2025-03-03 | 9.469 | 66,020 | +4,080 | 0.01% | 625,137 |
| 2025-03-04 | 2025-02-28 | 9.501 | 61,940 | -28,559 | 0.00% | 588,508 |
| 2025-03-03 | 2025-02-27 | 9.512 | 90,499 | +26,705 | 0.01% | 860,831 |
| 2025-02-28 | 2025-02-26 | 9.426 | 63,794 | -1,484 | 0.00% | 601,308 |
| 2025-02-27 | 2025-02-25 | 9.426 | 65,278 | -742 | 0.01% | 615,296 |
| 2025-02-26 | 2025-02-24 | 9.523 | 66,020 | +1,855 | 0.01% | 628,697 |
| 2025-02-25 | 2025-02-21 | 9.404 | 64,165 | -13,724 | 0.00% | 603,421 |
| 2025-02-24 | 2025-02-20 | 9.296 | 77,889 | +13,724 | 0.01% | 724,084 |
| 2025-02-21 | 2025-02-19 | 9.199 | 64,165 | +371 | 0.00% | 590,273 |
| 2025-02-20 | 2025-02-18 | 9.178 | 63,794 | -1,484 | 0.00% | 585,484 |
| 2025-02-19 | 2025-02-17 | 9.145 | 65,278 | +1,113 | 0.01% | 596,992 |
| 2025-02-18 | 2025-02-14 | 8.887 | 64,165 | -371 | 0.00% | 570,205 |
| 2025-02-17 | 2025-02-13 | 8.854 | 64,536 | -2,597 | 0.00% | 571,414 |
| 2025-02-14 | 2025-02-12 | 8.973 | 67,133 | +3,709 | 0.01% | 602,372 |
| 2025-02-13 | 2025-02-11 | 8.779 | 63,424 | -741 | 0.00% | 556,780 |
| 2025-02-11 | 2025-02-07 | 8.746 | 64,165 | +371 | 0.00% | 561,209 |
| 2025-02-10 | 2025-02-06 | 8.725 | 63,794 | +370 | 0.00% | 556,588 |
| 2025-02-07 | 2025-02-05 | 8.714 | 63,424 | +742 | 0.00% | 552,676 |
| 2025-02-06 | 2025-02-04 | 8.725 | 62,682 | +1,113 | 0.00% | 546,886 |
| 2025-02-05 | 2025-02-03 | 8.660 | 61,569 | -2,225 | 0.00% | 533,191 |
| 2025-02-04 | 2025-01-28 | 8.574 | 63,794 | -742 | 0.00% | 546,956 |
| 2025-02-03 | 2025-01-24 | 8.660 | 64,536 | -3,709 | 0.00% | 558,886 |
| 2025-01-27 | 2025-01-23 | 8.628 | 68,245 | +5,934 | 0.01% | 588,798 |
| 2025-01-24 | 2025-01-22 | 8.488 | 62,311 | -2,225 | 0.00% | 528,865 |
| 2025-01-23 | 2025-01-21 | 8.606 | 64,536 | +371 | 0.00% | 555,406 |
| 2025-01-21 | 2025-01-17 | 8.725 | 64,165 | -11,869 | 0.00% | 559,825 |
| 2025-01-20 | 2025-01-16 | 8.628 | 76,034 | +11,869 | 0.01% | 655,999 |
| 2025-01-09 | 2025-01-07 | 8.757 | 64,165 | -3,338 | 0.00% | 561,901 |
| 2025-01-08 | 2025-01-06 | 8.671 | 67,503 | +4,079 | 0.01% | 585,308 |
| 2025-01-07 | 2025-01-03 | 8.714 | 63,424 | -1,112 | 0.00% | 552,676 |
| 2025-01-06 | 2025-01-02 | 8.757 | 64,536 | +3,709 | 0.00% | 565,150 |
| 2025-01-03 | 2024-12-31 | 8.843 | 60,827 | -8,902 | 0.00% | 537,918 |
| 2025-01-02 | 2024-12-27 | 8.412 | 69,729 | +5,564 | 0.01% | 586,561 |
| 2024-12-18 | 2024-12-16 | 8.056 | 64,165 | -742 | 0.00% | 516,921 |
| 2024-12-13 | 2024-12-11 | 8.099 | 64,907 | -742 | 0.00% | 525,699 |
| 2024-12-10 | 2024-12-06 | 7.862 | 65,649 | +742 | 0.01% | 516,132 |
| 2024-11-21 | 2024-11-19 | 7.851 | 64,907 | +1,483 | 0.00% | 509,599 |
| 2024-11-20 | 2024-11-18 | 7.776 | 63,424 | -2,596 | 0.00% | 493,167 |
| 2024-11-19 | 2024-11-15 | 7.711 | 66,020 | +2,226 | 0.01% | 509,081 |
| 2024-11-18 | 2024-11-14 | 7.657 | 63,794 | -1,113 | 0.00% | 488,477 |
| 2024-11-15 | 2024-11-13 | 7.689 | 64,907 | +2,225 | 0.00% | 499,099 |
| 2024-11-14 | 2024-11-12 | 7.819 | 62,682 | +371 | 0.00% | 490,102 |
| 2024-11-13 | 2024-11-11 | 7.937 | 62,311 | -2,225 | 0.00% | 494,593 |
| 2024-11-12 | 2024-11-08 | 7.981 | 64,536 | -6,306 | 0.00% | 515,038 |
| 2024-11-11 | 2024-11-07 | 8.045 | 70,842 | -11,868 | 0.01% | 569,948 |
| 2024-11-08 | 2024-11-06 | 8.024 | 82,710 | +20,399 | 0.01% | 663,646 |
| 2024-11-05 | 2024-11-01 | 8.002 | 62,311 | -2,596 | 0.00% | 498,625 |
| 2024-10-31 | 2024-10-29 | 7.948 | 64,907 | +1,483 | 0.00% | 515,899 |
| 2024-10-28 | 2024-10-24 | 8.207 | 63,424 | -1,483 | 0.00% | 520,528 |
| 2024-10-24 | 2024-10-22 | 8.164 | 64,907 | +742 | 0.00% | 529,899 |
| 2024-10-22 | 2024-10-18 | 8.035 | 64,165 | -742 | 0.00% | 515,537 |
| 2024-10-18 | 2024-10-16 | 7.819 | 64,907 | +742 | 0.00% | 507,499 |
| 2024-10-17 | 2024-10-15 | 7.743 | 64,165 | -1,855 | 0.00% | 496,853 |
| 2024-10-16 | 2024-10-14 | 7.819 | 66,020 | -13,352 | 0.01% | 516,201 |
| 2024-10-15 | 2024-10-10 | 7.851 | 79,372 | +15,578 | 0.01% | 623,167 |
| 2024-10-14 | 2024-10-09 | 7.592 | 63,794 | +53,038 | 0.00% | 484,349 |
| 2024-10-10 | 2024-10-08 | 7.668 | 10,756 | +8,160 | 0.00% | 82,476 |
| 2024-10-08 | 2024-10-04 | 7.797 | 2,596 | -6,306 | 0.00% | 20,242 |
| 2024-10-07 | 2024-10-03 | 7.625 | 8,902 | +5,935 | 0.00% | 67,875 |
| 2024-10-04 | 2024-10-02 | 7.700 | 2,967 | +2,967 | 0.00% | 22,847 |
| 2024-10-03 | 2024-09-30 | 7.517 | 0 | -2,596 | ||
| 2024-10-02 | 2024-09-27 | 7.463 | 2,596 | +2,596 | 0.00% | 19,374 |
| 2024-09-27 | 2024-09-25 | 7.549 | 0 | -3,338 | ||
| 2024-09-17 | 2024-09-13 | 7.150 | 3,338 | -2,596 | 0.00% | 23,867 |
| 2024-09-12 | 2024-09-10 | 7.723 | 5,934 | -742 | 0.00% | 45,828 |
| 2024-09-11 | 2024-09-09 | 7.644 | 6,676 | -54,793 | 0.00% | 51,034 |
| 2024-09-03 | 2024-08-30 | 7.611 | 61,469 | -11,403 | 0.00% | 467,820 |
| 2024-08-30 | 2024-08-28 | 7.083 | 72,872 | +1,425 | 0.01% | 516,158 |
| 2024-08-29 | 2024-08-27 | 7.139 | 71,447 | -712 | 0.01% | 510,074 |
| 2024-08-28 | 2024-08-26 | 7.004 | 72,159 | +1,425 | 0.01% | 505,438 |
| 2024-08-27 | 2024-08-23 | 6.926 | 70,734 | +713 | 0.01% | 489,898 |
| 2024-08-22 | 2024-08-20 | 6.960 | 70,021 | -2,138 | 0.01% | 487,318 |
| 2024-08-20 | 2024-08-16 | 6.892 | 72,159 | -2,138 | 0.01% | 497,338 |
| 2024-08-19 | 2024-08-15 | 6.814 | 74,297 | +2,138 | 0.01% | 506,235 |
| 2024-08-16 | 2024-08-14 | 6.724 | 72,159 | -1,069 | 0.01% | 485,188 |
| 2024-08-15 | 2024-08-13 | 6.701 | 73,228 | +1,069 | 0.01% | 490,732 |
| 2024-08-06 | 2024-08-02 | 6.791 | 72,159 | -357 | 0.01% | 490,048 |
| 2024-08-05 | 2024-08-01 | 6.859 | 72,516 | -712 | 0.01% | 497,356 |
| 2024-08-02 | 2024-07-31 | 6.948 | 73,228 | -2,851 | 0.01% | 508,815 |
| 2024-07-26 | 2024-07-24 | 7.038 | 76,079 | -3,564 | 0.01% | 535,457 |
| 2024-07-17 | 2024-07-15 | 7.184 | 79,643 | -1,069 | 0.01% | 572,163 |
| 2024-07-16 | 2024-07-12 | 7.274 | 80,712 | +1,069 | 0.01% | 587,091 |
| 2024-07-09 | 2024-07-05 | 7.251 | 79,643 | +18,174 | 0.01% | 577,527 |
| 2024-07-05 | 2024-07-03 | 7.409 | 61,469 | -1,069 | 0.00% | 455,400 |
| 2024-07-04 | 2024-07-02 | 7.364 | 62,538 | +1,069 | 0.00% | 460,511 |
| 2024-06-28 | 2024-06-26 | 7.319 | 61,469 | -5,345 | 0.00% | 449,880 |
| 2024-06-27 | 2024-06-25 | 7.263 | 66,814 | -5,345 | 0.01% | 485,249 |
| 2024-06-26 | 2024-06-24 | 7.308 | 72,159 | -8,553 | 0.01% | 527,308 |
| 2024-06-25 | 2024-06-21 | 7.251 | 80,712 | +22,450 | 0.01% | 585,279 |
| 2024-06-18 | 2024-06-14 | 7.162 | 58,262 | -1,069 | 0.00% | 417,252 |
| 2024-06-17 | 2024-06-13 | 7.229 | 59,331 | +1,069 | 0.00% | 428,904 |
| 2024-06-13 | 2024-06-11 | 6.982 | 58,262 | -2,851 | 0.00% | 406,788 |
| 2024-06-11 | 2024-06-06 | 6.982 | 61,113 | +61,113 | 0.00% | 426,694 |
| 2024-05-31 | 2024-05-29 | 8.388 | 0 | -1,324 | ||
| 2024-05-29 | 2024-05-27 | 8.593 | 1,324 | -3,806 | 0.00% | 11,377 |
| 2024-05-28 | 2024-05-24 | 8.484 | 5,130 | +2,979 | 0.00% | 43,525 |
| 2024-05-27 | 2024-05-23 | 8.508 | 2,151 | +1,324 | 0.00% | 18,302 |
| 2024-05-23 | 2024-05-21 | 8.581 | 827 | -7,944 | 0.00% | 7,096 |
| 2024-05-22 | 2024-05-20 | 8.678 | 8,771 | -1,323 | 0.00% | 76,112 |
| 2024-05-21 | 2024-05-17 | 8.448 | 10,094 | +8,605 | 0.00% | 85,275 |
| 2024-05-20 | 2024-05-16 | 8.267 | 1,489 | +993 | 0.00% | 12,309 |
| 2024-05-17 | 2024-05-14 | 8.388 | 496 | -2,814 | 0.00% | 4,160 |
| 2024-05-16 | 2024-05-13 | 8.315 | 3,310 | -5,957 | 0.00% | 27,523 |
| 2024-05-14 | 2024-05-10 | 8.291 | 9,267 | +3,972 | 0.00% | 76,832 |
| 2024-05-13 | 2024-05-09 | 8.025 | 5,295 | +1,985 | 0.00% | 42,493 |
| 2024-05-10 | 2024-05-08 | 7.977 | 3,310 | -3,640 | 0.00% | 26,403 |
| 2024-05-09 | 2024-05-07 | 8.110 | 6,950 | +4,302 | 0.00% | 56,362 |
| 2024-05-07 | 2024-05-03 | 8.073 | 2,648 | -1,655 | 0.00% | 21,378 |
| 2024-05-06 | 2024-05-02 | 7.965 | 4,303 | +331 | 0.00% | 34,272 |
| 2024-05-03 | 2024-04-30 | 7.759 | 3,972 | -992 | 0.00% | 30,819 |
| 2024-05-02 | 2024-04-29 | 7.856 | 4,964 | -1,655 | 0.00% | 38,996 |
| 2024-04-30 | 2024-04-26 | 7.723 | 6,619 | +2,647 | 0.00% | 51,118 |
| 2024-04-26 | 2024-04-24 | 7.602 | 3,972 | +3,972 | 0.00% | 30,195 |
| 2024-04-24 | 2024-04-22 | 7.360 | 0 | -331 | ||
| 2024-04-23 | 2024-04-19 | 7.372 | 331 | -662 | 0.00% | 2,440 |
| 2024-04-22 | 2024-04-18 | 7.312 | 993 | -1,655 | 0.00% | 7,261 |
| 2024-04-19 | 2024-04-17 | 7.300 | 2,648 | +2,648 | 0.00% | 19,330 |
| 2024-04-16 | 2024-04-12 | 7.433 | 0 | -2,317 | ||
| 2024-04-03 | 2024-03-28 | 6.732 | 2,317 | -2,647 | 0.00% | 15,598 |
| 2024-03-11 | 2024-03-07 | 6.261 | 4,964 | -993 | 0.00% | 31,077 |
| 2024-03-04 | 2024-02-29 | 5.995 | 5,957 | +1,985 | 0.00% | 35,710 |
| 2024-03-01 | 2024-02-28 | 6.200 | 3,972 | -331 | 0.00% | 24,627 |
| 2024-02-28 | 2024-02-26 | 6.236 | 4,303 | +2,979 | 0.00% | 26,835 |
| 2024-02-15 | 2024-02-09 | 5.777 | 1,324 | -5,295 | 0.00% | 7,649 |
| 2024-02-07 | 2024-02-05 | 5.705 | 6,619 | -1,986 | 0.00% | 37,758 |
| 2024-02-01 | 2024-01-30 | 5.729 | 8,605 | -993 | 0.00% | 49,296 |
| 2024-01-30 | 2024-01-26 | 5.886 | 9,598 | +2,979 | 0.00% | 56,492 |
| 2024-01-26 | 2024-01-24 | 5.838 | 6,619 | -4,303 | 0.00% | 38,638 |
| 2024-01-25 | 2024-01-23 | 5.729 | 10,922 | +7,612 | 0.00% | 62,569 |
| 2024-01-23 | 2024-01-19 | 5.838 | 3,310 | -1,654 | 0.00% | 19,322 |
| 2024-01-18 | 2024-01-16 | 5.886 | 4,964 | -1,324 | 0.00% | 29,217 |
| 2024-01-12 | 2024-01-10 | 5.741 | 6,288 | +5,295 | 0.00% | 36,098 |
| 2024-01-05 | 2024-01-03 | 6.019 | 993 | +993 | 0.00% | 5,977 |
| 2024-01-02 | 2023-12-28 | 6.091 | 0 | -1,324 | ||
| 2023-12-20 | 2023-12-18 | 5.825 | 1,324 | -993 | 0.00% | 7,713 |
| 2023-12-18 | 2023-12-14 | 5.874 | 2,317 | -1,655 | 0.00% | 13,610 |
| 2023-12-15 | 2023-12-13 | 5.838 | 3,972 | -331 | 0.00% | 23,187 |
| 2023-12-12 | 2023-12-08 | 5.838 | 4,303 | +1,655 | 0.00% | 25,119 |
| 2023-11-20 | 2023-11-16 | 6.103 | 2,648 | -5,957 | 0.00% | 16,162 |
| 2023-11-16 | 2023-11-14 | 6.128 | 8,605 | -5,295 | 0.00% | 52,728 |
| 2023-11-15 | 2023-11-13 | 6.067 | 13,900 | +1,654 | 0.00% | 84,333 |
| 2023-11-14 | 2023-11-10 | 5.983 | 12,246 | -2,978 | 0.00% | 73,262 |
| 2023-11-10 | 2023-11-08 | 6.128 | 15,224 | +13,569 | 0.00% | 93,286 |
| 2023-11-02 | 2023-10-31 | 6.200 | 1,655 | -8,274 | 0.00% | 10,261 |
| 2023-11-01 | 2023-10-30 | 6.103 | 9,929 | +2,317 | 0.00% | 60,601 |
| 2023-10-24 | 2023-10-19 | 6.152 | 7,612 | -1,655 | 0.00% | 46,827 |
| 2023-10-20 | 2023-10-18 | 6.248 | 9,267 | +1,324 | 0.00% | 57,904 |
| 2023-10-19 | 2023-10-17 | 6.285 | 7,943 | +993 | 0.00% | 49,919 |
| 2023-10-18 | 2023-10-16 | 6.224 | 6,950 | -662 | 0.00% | 43,259 |
| 2023-10-06 | 2023-10-04 | 6.140 | 7,612 | +1,324 | 0.00% | 46,735 |
| 2023-10-03 | 2023-09-28 | 6.309 | 6,288 | -4,634 | 0.00% | 39,670 |
| 2023-09-22 | 2023-09-20 | 6.212 | 10,922 | +1,655 | 0.00% | 67,849 |
| 2023-09-19 | 2023-09-15 | 6.188 | 9,267 | +662 | 0.00% | 57,344 |
| 2023-09-13 | 2023-09-11 | 6.236 | 8,605 | +3,641 | 0.00% | 53,664 |
| 2023-09-11 | 2023-09-06 | 6.650 | 4,964 | -331 | 0.00% | 33,011 |
| 2023-09-07 | 2023-09-05 | 6.662 | 5,295 | -1,513 | 0.00% | 35,277 |
| 2023-09-06 | 2023-09-04 | 6.749 | 6,808 | +324 | 0.00% | 45,945 |
| 2023-09-04 | 2023-08-30 | 6.625 | 6,484 | -48,632 | 0.00% | 42,959 |
| 2023-08-31 | 2023-08-29 | 6.613 | 55,116 | -3,242 | 0.00% | 364,483 |
| 2023-08-29 | 2023-08-25 | 6.490 | 58,358 | -5,511 | 0.01% | 378,722 |
| 2023-08-25 | 2023-08-23 | 6.403 | 63,869 | +1,621 | 0.01% | 408,971 |
| 2023-08-24 | 2023-08-22 | 6.403 | 62,248 | +1,621 | 0.01% | 398,591 |
| 2023-08-23 | 2023-08-21 | 6.317 | 60,627 | +10,699 | 0.01% | 382,975 |
| 2023-08-22 | 2023-08-18 | 6.564 | 49,928 | +1,621 | 0.00% | 327,711 |
| 2023-08-21 | 2023-08-17 | 6.564 | 48,307 | +2,918 | 0.00% | 317,071 |
| 2023-08-18 | 2023-08-16 | 6.687 | 45,389 | +648 | 0.00% | 303,518 |
| 2023-08-17 | 2023-08-15 | 6.638 | 44,741 | +1,621 | 0.00% | 296,977 |
| 2023-08-16 | 2023-08-14 | 6.847 | 43,120 | -648 | 0.00% | 295,261 |
| 2023-08-10 | 2023-08-08 | 6.995 | 43,768 | -1,297 | 0.00% | 306,178 |
| 2023-08-09 | 2023-08-07 | 7.057 | 45,065 | +973 | 0.00% | 318,032 |
| 2023-08-08 | 2023-08-04 | 7.107 | 44,092 | -649 | 0.00% | 313,341 |
| 2023-08-07 | 2023-08-03 | 7.181 | 44,741 | +973 | 0.00% | 321,265 |
| 2023-08-03 | 2023-08-01 | 7.255 | 43,768 | -973 | 0.00% | 317,518 |
| 2023-08-02 | 2023-07-31 | 7.205 | 44,741 | +649 | 0.00% | 322,369 |
| 2023-08-01 | 2023-07-28 | 7.193 | 44,092 | -1,621 | 0.00% | 317,149 |
| 2023-07-28 | 2023-07-26 | 7.242 | 45,713 | +972 | 0.00% | 331,065 |
| 2023-07-27 | 2023-07-25 | 7.094 | 44,741 | -324 | 0.00% | 317,401 |
| 2023-07-26 | 2023-07-24 | 6.958 | 45,065 | -324 | 0.00% | 313,584 |
| 2023-07-24 | 2023-07-20 | 7.020 | 45,389 | +972 | 0.00% | 318,638 |
| 2023-07-21 | 2023-07-19 | 6.958 | 44,417 | -972 | 0.00% | 309,075 |
| 2023-07-20 | 2023-07-18 | 7.033 | 45,389 | +972 | 0.00% | 319,198 |
| 2023-07-14 | 2023-07-12 | 6.958 | 44,417 | +3,242 | 0.00% | 309,075 |
| 2023-07-13 | 2023-07-11 | 6.983 | 41,175 | +1,622 | 0.00% | 287,531 |
| 2023-07-12 | 2023-07-10 | 6.983 | 39,553 | +1,621 | 0.00% | 276,205 |
| 2023-07-11 | 2023-07-07 | 6.958 | 37,932 | +2,917 | 0.00% | 263,949 |
| 2023-07-10 | 2023-07-06 | 6.971 | 35,015 | -3,242 | 0.00% | 244,083 |
| 2023-07-07 | 2023-07-05 | 7.057 | 38,257 | +1,621 | 0.00% | 269,986 |
| 2023-07-06 | 2023-07-04 | 7.181 | 36,636 | -6,160 | 0.00% | 263,067 |
| 2023-07-03 | 2023-06-29 | 7.094 | 42,796 | +2,594 | 0.00% | 303,603 |
| 2023-06-30 | 2023-06-28 | 7.008 | 40,202 | +2,594 | 0.00% | 281,729 |
| 2023-06-28 | 2023-06-26 | 6.860 | 37,608 | +1,621 | 0.00% | 257,982 |
| 2023-06-20 | 2023-06-16 | 7.070 | 35,987 | +1,297 | 0.00% | 254,411 |
| 2023-06-16 | 2023-06-14 | 7.070 | 34,690 | -325 | 0.00% | 245,241 |
| 2023-06-15 | 2023-06-13 | 7.107 | 35,015 | +325 | 0.00% | 248,835 |
| 2023-06-13 | 2023-06-09 | 7.119 | 34,690 | -649 | 0.00% | 246,953 |
| 2023-06-12 | 2023-06-08 | 7.094 | 35,339 | +649 | 0.00% | 250,702 |
| 2023-06-08 | 2023-06-06 | 7.779 | 34,690 | -1,297 | 0.00% | 269,840 |
| 2023-06-07 | 2023-06-05 | 7.714 | 35,987 | +1,739 | 0.00% | 277,596 |
| 2023-05-25 | 2023-05-23 | 7.960 | 34,248 | -4,628 | 0.00% | 272,617 |
| 2023-05-24 | 2023-05-22 | 7.908 | 38,876 | -1,234 | 0.00% | 307,441 |
| 2023-05-19 | 2023-05-17 | 7.934 | 40,110 | -1,234 | 0.00% | 318,240 |
| 2023-05-18 | 2023-05-16 | 8.064 | 41,344 | +1,851 | 0.00% | 333,390 |
| 2023-05-17 | 2023-05-15 | 8.142 | 39,493 | +1,851 | 0.00% | 321,536 |
| 2023-05-16 | 2023-05-12 | 8.232 | 37,642 | +1,234 | 0.00% | 309,882 |
| 2023-05-11 | 2023-05-09 | 8.414 | 36,408 | +1,235 | 0.00% | 306,331 |
| 2023-05-09 | 2023-05-05 | 8.297 | 35,173 | +2,468 | 0.00% | 291,836 |
| 2023-05-04 | 2023-05-02 | 8.193 | 32,705 | +617 | 0.00% | 267,967 |
| 2023-05-03 | 2023-04-28 | 8.142 | 32,088 | -16,970 | 0.00% | 261,248 |
| 2023-05-02 | 2023-04-27 | 8.206 | 49,058 | +4,011 | 0.00% | 402,591 |
| 2023-04-28 | 2023-04-26 | 8.155 | 45,047 | +309 | 0.00% | 367,339 |
| 2023-04-27 | 2023-04-25 | 8.168 | 44,738 | +10,490 | 0.00% | 365,399 |
| 2023-04-21 | 2023-04-19 | 8.245 | 34,248 | +2,160 | 0.00% | 282,385 |
| 2023-04-20 | 2023-04-18 | 8.323 | 32,088 | +1,234 | 0.00% | 267,072 |
| 2023-04-19 | 2023-04-17 | 8.219 | 30,854 | +6,788 | 0.00% | 253,601 |
| 2023-04-18 | 2023-04-14 | 8.284 | 24,066 | +926 | 0.00% | 199,368 |
| 2023-04-17 | 2023-04-13 | 8.271 | 23,140 | -5,246 | 0.00% | 191,397 |
| 2023-04-14 | 2023-04-12 | 8.323 | 28,386 | -308 | 0.00% | 236,259 |
| 2023-04-13 | 2023-04-11 | 8.206 | 28,694 | -9,256 | 0.00% | 235,475 |
| 2023-04-12 | 2023-04-06 | 8.012 | 37,950 | -12,959 | 0.00% | 304,054 |
| 2023-04-11 | 2023-04-04 | 7.921 | 50,909 | -926 | 0.00% | 403,261 |
| 2023-04-06 | 2023-04-03 | 7.947 | 51,835 | +309 | 0.00% | 411,940 |
| 2023-04-04 | 2023-03-31 | 7.792 | 51,526 | -2,160 | 0.00% | 401,468 |
| 2023-03-31 | 2023-03-29 | 7.727 | 53,686 | -1,851 | 0.00% | 414,818 |
| 2023-03-28 | 2023-03-24 | 7.727 | 55,537 | +4,937 | 0.01% | 429,120 |
| 2023-03-27 | 2023-03-23 | 7.766 | 50,600 | +21,289 | 0.00% | 392,941 |
| 2023-03-23 | 2023-03-21 | 7.584 | 29,311 | -2,777 | 0.00% | 222,299 |
| 2023-03-22 | 2023-03-20 | 7.597 | 32,088 | -4,937 | 0.00% | 243,776 |
| 2023-03-21 | 2023-03-17 | 8.012 | 37,025 | +20,672 | 0.00% | 296,643 |
| 2023-03-20 | 2023-03-16 | 7.623 | 16,353 | -617 | 0.00% | 124,659 |
| 2023-03-17 | 2023-03-15 | 7.869 | 16,970 | -1,234 | 0.00% | 133,543 |
| 2023-03-16 | 2023-03-14 | 7.779 | 18,204 | +9,873 | 0.00% | 141,602 |
| 2023-03-15 | 2023-03-13 | 8.284 | 8,331 | +618 | 0.00% | 69,016 |
| 2023-03-13 | 2023-03-09 | 8.427 | 7,713 | +308 | 0.00% | 64,996 |
| 2023-03-10 | 2023-03-08 | 8.479 | 7,405 | -7,713 | 0.00% | 62,785 |
| 2023-03-09 | 2023-03-07 | 8.556 | 15,118 | +7,405 | 0.00% | 129,357 |
| 2023-03-08 | 2023-03-06 | 8.466 | 7,713 | +7,404 | 0.00% | 65,296 |
| 2023-03-07 | 2023-03-03 | 8.556 | 309 | -18,820 | 0.00% | 2,644 |
| 2023-03-06 | 2023-03-02 | 8.531 | 19,129 | -7,097 | 0.00% | 163,180 |
| 2023-03-03 | 2023-03-01 | 8.531 | 26,226 | -3,394 | 0.00% | 223,722 |
| 2023-03-02 | 2023-02-28 | 8.258 | 29,620 | +19,130 | 0.00% | 244,610 |
| 2023-03-01 | 2023-02-27 | 8.310 | 10,490 | +6,788 | 0.00% | 87,173 |
| 2023-02-28 | 2023-02-24 | 8.466 | 3,702 | +2,468 | 0.00% | 31,340 |
| 2023-02-27 | 2023-02-23 | 8.686 | 1,234 | -9,873 | 0.00% | 10,719 |
| 2023-02-23 | 2023-02-21 | 8.686 | 11,107 | +2,468 | 0.00% | 96,477 |
| 2023-02-22 | 2023-02-20 | 8.751 | 8,639 | -926 | 0.00% | 75,599 |
| 2023-02-21 | 2023-02-17 | 8.868 | 9,565 | +5,863 | 0.00% | 84,819 |
| 2023-02-20 | 2023-02-16 | 8.608 | 3,702 | -19,747 | 0.00% | 31,868 |
| 2023-02-16 | 2023-02-14 | 8.634 | 23,449 | -4,628 | 0.00% | 202,464 |
| 2023-02-15 | 2023-02-13 | 8.543 | 28,077 | -22,832 | 0.00% | 239,876 |
| 2023-02-14 | 2023-02-10 | 8.414 | 50,909 | +309 | 0.00% | 428,341 |
| 2023-02-13 | 2023-02-09 | 8.349 | 50,600 | +925 | 0.00% | 422,461 |
| 2023-02-10 | 2023-02-08 | 8.362 | 49,675 | +1,234 | 0.00% | 415,382 |
| 2023-02-09 | 2023-02-07 | 8.116 | 48,441 | -1,542 | 0.00% | 393,131 |
| 2023-02-08 | 2023-02-06 | 8.206 | 49,983 | -617 | 0.00% | 410,182 |
| 2023-02-07 | 2023-02-03 | 8.142 | 50,600 | +13,575 | 0.00% | 411,965 |
| 2023-02-06 | 2023-02-02 | 8.206 | 37,025 | +6,171 | 0.00% | 303,843 |
| 2023-02-03 | 2023-02-01 | 8.245 | 30,854 | -5,245 | 0.00% | 254,401 |
| 2023-02-02 | 2023-01-31 | 8.206 | 36,099 | +1,543 | 0.00% | 296,244 |
| 2023-02-01 | 2023-01-30 | 8.258 | 34,556 | -3,086 | 0.00% | 285,373 |
| 2023-01-31 | 2023-01-27 | 8.232 | 37,642 | +309 | 0.00% | 309,882 |
| 2023-01-30 | 2023-01-26 | 8.155 | 37,333 | +9,873 | 0.00% | 304,434 |
| 2023-01-27 | 2023-01-20 | 7.986 | 27,460 | +13,576 | 0.00% | 219,296 |
| 2023-01-18 | 2023-01-16 | 7.999 | 13,884 | +2,777 | 0.00% | 111,058 |
| 2023-01-13 | 2023-01-11 | 7.830 | 11,107 | -2,469 | 0.00% | 86,973 |
| 2023-01-11 | 2023-01-09 | 7.817 | 13,576 | -925 | 0.00% | 106,130 |
| 2023-01-10 | 2023-01-06 | 7.766 | 14,501 | +925 | 0.00% | 112,609 |
| 2023-01-09 | 2023-01-05 | 7.558 | 13,576 | +617 | 0.00% | 102,610 |
| 2023-01-05 | 2023-01-03 | 7.532 | 12,959 | -308 | 0.00% | 97,611 |
| 2023-01-04 | 2022-12-30 | 7.260 | 13,267 | +3,085 | 0.00% | 96,319 |
| 2023-01-03 | 2022-12-29 | 7.260 | 10,182 | +309 | 0.00% | 73,922 |
| 2022-12-30 | 2022-12-28 | 7.299 | 9,873 | +3,394 | 0.00% | 72,062 |
| 2022-12-29 | 2022-12-23 | 7.182 | 6,479 | -1,234 | 0.00% | 46,534 |
| 2022-12-28 | 2022-12-22 | 7.091 | 7,713 | +925 | 0.00% | 54,697 |
| 2022-12-23 | 2022-12-21 | 7.104 | 6,788 | +3,086 | 0.00% | 48,225 |
| 2022-12-22 | 2022-12-20 | 7.091 | 3,702 | -2,160 | 0.00% | 26,253 |
| 2022-12-21 | 2022-12-19 | 7.130 | 5,862 | +1,851 | 0.00% | 41,798 |
| 2022-12-20 | 2022-12-16 | 7.091 | 4,011 | -33,322 | 0.00% | 28,444 |
| 2022-12-19 | 2022-12-15 | 7.117 | 37,333 | +2,777 | 0.00% | 265,715 |
| 2022-12-16 | 2022-12-14 | 7.273 | 34,556 | -1,235 | 0.00% | 251,325 |
| 2022-12-15 | 2022-12-13 | 7.325 | 35,791 | +1,235 | 0.00% | 262,164 |
| 2022-12-13 | 2022-12-09 | 7.169 | 34,556 | +3,394 | 0.00% | 247,741 |
| 2022-12-09 | 2022-12-07 | 7.001 | 31,162 | +2,468 | 0.00% | 218,157 |
| 2022-12-08 | 2022-12-06 | 7.143 | 28,694 | +5,862 | 0.00% | 204,971 |
| 2022-12-07 | 2022-12-05 | 7.014 | 22,832 | +4,628 | 0.00% | 160,137 |
| 2022-12-06 | 2022-12-02 | 6.884 | 18,204 | +1,234 | 0.00% | 125,317 |
| 2022-12-05 | 2022-12-01 | 7.066 | 16,970 | +926 | 0.00% | 119,903 |
| 2022-12-02 | 2022-11-30 | 7.040 | 16,044 | -17,278 | 0.00% | 112,944 |
| 2022-12-01 | 2022-11-29 | 6.845 | 33,322 | +5,245 | 0.00% | 228,095 |
| 2022-11-30 | 2022-11-28 | 6.806 | 28,077 | +3,085 | 0.00% | 191,100 |
| 2022-11-29 | 2022-11-25 | 6.962 | 24,992 | +1,235 | 0.00% | 173,990 |
| 2022-11-28 | 2022-11-24 | 6.767 | 23,757 | +4,936 | 0.00% | 160,773 |
| 2022-11-25 | 2022-11-23 | 6.793 | 18,821 | -8,022 | 0.00% | 127,857 |
| 2022-11-24 | 2022-11-22 | 6.612 | 26,843 | +926 | 0.00% | 177,481 |
| 2022-11-22 | 2022-11-18 | 6.547 | 25,917 | -3,086 | 0.00% | 169,678 |
| 2022-11-18 | 2022-11-16 | 6.638 | 29,003 | -7,096 | 0.00% | 192,514 |
| 2022-11-17 | 2022-11-15 | 6.767 | 36,099 | -3,394 | 0.00% | 244,296 |
| 2022-11-16 | 2022-11-14 | 6.741 | 39,493 | +11,107 | 0.00% | 266,240 |
| 2022-11-15 | 2022-11-11 | 6.625 | 28,386 | +5,863 | 0.00% | 188,051 |
| 2022-11-11 | 2022-11-09 | 6.482 | 22,523 | -617 | 0.00% | 145,998 |
| 2022-11-10 | 2022-11-08 | 6.495 | 23,140 | +2,159 | 0.00% | 150,297 |
| 2022-11-09 | 2022-11-07 | 6.508 | 20,981 | -2,776 | 0.00% | 136,546 |
| 2022-11-08 | 2022-11-04 | 6.275 | 23,757 | +11,107 | 0.00% | 149,069 |
| 2022-11-07 | 2022-11-03 | 6.054 | 12,650 | -5,862 | 0.00% | 76,587 |
| 2022-11-04 | 2022-11-02 | 6.119 | 18,512 | +6,788 | 0.00% | 113,278 |
| 2022-11-03 | 2022-11-01 | 6.158 | 11,724 | -15,119 | 0.00% | 72,197 |
| 2022-11-02 | 2022-10-31 | 6.067 | 26,843 | +926 | 0.00% | 162,865 |
| 2022-11-01 | 2022-10-28 | 6.041 | 25,917 | -3,086 | 0.00% | 156,574 |
| 2022-10-28 | 2022-10-26 | 5.977 | 29,003 | -3,394 | 0.00% | 173,338 |
| 2022-10-27 | 2022-10-25 | 5.977 | 32,397 | -3,394 | 0.00% | 193,622 |
| 2022-10-20 | 2022-10-18 | 6.612 | 35,791 | +618 | 0.00% | 236,643 |
| 2022-10-19 | 2022-10-17 | 6.599 | 35,173 | +3,702 | 0.00% | 232,101 |
| 2022-10-18 | 2022-10-14 | 6.612 | 31,471 | +28,386 | 0.00% | 208,080 |
| 2022-10-17 | 2022-10-13 | 6.651 | 3,085 | -7,714 | 0.00% | 20,517 |
| 2022-10-14 | 2022-10-12 | 6.547 | 10,799 | -8,639 | 0.00% | 70,701 |
| 2022-10-13 | 2022-10-11 | 6.573 | 19,438 | -7,405 | 0.00% | 127,764 |
| 2022-10-10 | 2022-10-06 | 6.858 | 26,843 | -3,394 | 0.00% | 184,093 |
| 2022-10-07 | 2022-10-05 | 6.871 | 30,237 | +4,937 | 0.00% | 207,761 |
| 2022-10-06 | 2022-10-03 | 6.664 | 25,300 | -100,738 | 0.00% | 168,591 |
| 2022-10-05 | 2022-09-30 | 6.741 | 126,038 | -4,011 | 0.01% | 849,679 |
| 2022-10-03 | 2022-09-29 | 6.767 | 130,049 | -3,394 | 0.01% | 880,091 |
| 2022-09-30 | 2022-09-28 | 6.728 | 133,443 | +11,724 | 0.01% | 897,869 |
| 2022-09-29 | 2022-09-27 | 7.066 | 121,719 | +8,331 | 0.01% | 860,013 |
| 2022-09-28 | 2022-09-26 | 7.143 | 113,388 | +2,468 | 0.01% | 809,970 |
| 2022-09-26 | 2022-09-22 | 7.429 | 110,920 | +8,022 | 0.01% | 823,976 |
| 2022-09-23 | 2022-09-21 | 7.532 | 102,898 | +309 | 0.01% | 775,056 |
| 2022-09-21 | 2022-09-19 | 7.519 | 102,589 | -617 | 0.01% | 771,399 |
| 2022-09-20 | 2022-09-16 | 7.416 | 103,206 | -2,777 | 0.01% | 765,334 |
| 2022-09-16 | 2022-09-14 | 7.351 | 105,983 | +105,674 | 0.01% | 779,057 |
| 2022-09-15 | 2022-09-13 | 7.467 | 309 | -1,234 | 0.00% | 2,307 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,543 | -23,023 | 0.00% | 12,109 |
| 2022-09-07 | 2022-09-05 | 7.874 | 24,566 | +1,213 | 0.00% | 193,429 |
| 2022-09-06 | 2022-09-02 | 7.900 | 23,353 | -606 | 0.00% | 184,494 |
| 2022-09-05 | 2022-09-01 | 7.966 | 23,959 | +3,336 | 0.00% | 190,861 |
| 2022-09-01 | 2022-08-30 | 7.993 | 20,623 | +18,803 | 0.00% | 164,830 |
| 2022-08-31 | 2022-08-29 | 7.966 | 1,820 | -910 | 0.00% | 14,498 |
| 2022-08-25 | 2022-08-23 | 7.650 | 2,730 | -1,516 | 0.00% | 20,883 |
| 2022-08-24 | 2022-08-22 | 7.768 | 4,246 | +1,516 | 0.00% | 32,984 |
| 2022-08-19 | 2022-08-17 | 7.821 | 2,730 | -303 | 0.00% | 21,352 |
| 2022-08-17 | 2022-08-15 | 7.782 | 3,033 | -2,729 | 0.00% | 23,601 |
| 2022-08-16 | 2022-08-12 | 7.887 | 5,762 | -2,123 | 0.00% | 45,445 |
| 2022-08-11 | 2022-08-09 | 7.847 | 7,885 | -3,640 | 0.00% | 61,877 |
| 2022-08-10 | 2022-08-08 | 7.834 | 11,525 | +910 | 0.00% | 90,290 |
| 2022-08-08 | 2022-08-04 | 7.676 | 10,615 | +1,820 | 0.00% | 81,481 |
| 2022-08-04 | 2022-08-02 | 7.584 | 8,795 | -1,820 | 0.00% | 66,698 |
| 2022-08-02 | 2022-07-29 | 7.887 | 10,615 | -2,729 | 0.00% | 83,721 |
| 2022-08-01 | 2022-07-28 | 7.979 | 13,344 | -7,279 | 0.00% | 106,476 |
| 2022-07-29 | 2022-07-27 | 7.940 | 20,623 | +6,369 | 0.00% | 163,742 |
| 2022-07-28 | 2022-07-26 | 8.032 | 14,254 | -2,123 | 0.00% | 114,490 |
| 2022-07-27 | 2022-07-25 | 7.940 | 16,377 | +303 | 0.00% | 130,030 |
| 2022-07-25 | 2022-07-21 | 7.900 | 16,074 | -1,820 | 0.00% | 126,988 |
| 2022-07-21 | 2022-07-19 | 7.953 | 17,894 | -1,819 | 0.00% | 142,311 |
| 2022-07-20 | 2022-07-18 | 7.953 | 19,713 | +303 | 0.00% | 156,777 |
| 2022-07-19 | 2022-07-15 | 7.861 | 19,410 | +3,943 | 0.00% | 152,575 |
| 2022-07-18 | 2022-07-14 | 8.151 | 15,467 | +2,426 | 0.00% | 126,069 |
| 2022-07-13 | 2022-07-11 | 8.362 | 13,041 | +2,426 | 0.00% | 109,047 |
| 2022-07-08 | 2022-07-06 | 8.467 | 10,615 | -101,751 | 0.00% | 89,881 |
| 2022-07-07 | 2022-07-05 | 8.665 | 112,366 | +12,131 | 0.01% | 973,672 |
| 2022-07-06 | 2022-07-04 | 8.349 | 100,235 | -4,852 | 0.01% | 836,827 |
| 2022-07-05 | 2022-06-30 | 8.375 | 105,087 | +909 | 0.01% | 880,106 |
| 2022-06-30 | 2022-06-28 | 8.533 | 104,178 | -303 | 0.01% | 888,981 |
| 2022-06-29 | 2022-06-27 | 8.454 | 104,481 | +5,156 | 0.01% | 883,299 |
| 2022-06-28 | 2022-06-24 | 8.428 | 99,325 | +2,729 | 0.01% | 837,089 |
| 2022-06-27 | 2022-06-23 | 8.454 | 96,596 | +3,640 | 0.01% | 816,638 |
| 2022-06-24 | 2022-06-22 | 8.454 | 92,956 | +2,729 | 0.01% | 785,865 |
| 2022-06-22 | 2022-06-20 | 8.494 | 90,227 | -3,639 | 0.01% | 766,363 |
| 2022-06-21 | 2022-06-17 | 8.533 | 93,866 | +93,259 | 0.01% | 800,986 |
| 2022-06-20 | 2022-06-16 | 8.507 | 607 | +607 | 0.00% | 5,164 |
| 2022-06-16 | 2022-06-14 | 8.454 | 0 | -607 | ||
| 2022-06-15 | 2022-06-13 | 8.494 | 607 | +607 | 0.00% | 5,156 |
| 2022-06-09 | 2022-06-07 | 8.665 | 0 | -303 | ||
| 2022-06-08 | 2022-06-06 | 8.705 | 303 | +303 | 0.00% | 2,638 |
| 2022-06-07 | 2022-06-02 | 8.612 | 0 | -910 | ||
| 2022-06-06 | 2022-06-01 | 8.705 | 910 | +910 | 0.00% | 7,921 |
| 2022-06-02 | 2022-05-31 | 9.310 | 0 | -19,258 | ||
| 2022-06-01 | 2022-05-30 | 9.269 | 19,258 | -785 | 0.00% | 178,499 |
| 2022-05-31 | 2022-05-27 | 9.105 | 20,043 | +1,756 | 0.00% | 182,487 |
| 2022-05-27 | 2022-05-25 | 9.009 | 18,287 | -293 | 0.00% | 164,749 |
| 2022-05-26 | 2022-05-24 | 8.886 | 18,580 | -585 | 0.00% | 165,102 |
| 2022-05-25 | 2022-05-23 | 8.927 | 19,165 | -71,686 | 0.00% | 171,087 |
| 2022-05-24 | 2022-05-20 | 9.009 | 90,851 | +878 | 0.01% | 818,482 |
| 2022-05-23 | 2022-05-19 | 8.845 | 89,973 | -1,463 | 0.01% | 795,812 |
| 2022-05-18 | 2022-05-16 | 8.859 | 91,436 | +2,926 | 0.01% | 810,002 |
| 2022-05-13 | 2022-05-11 | 8.886 | 88,510 | -2,926 | 0.01% | 786,502 |
| 2022-05-12 | 2022-05-10 | 8.777 | 91,436 | -2,340 | 0.01% | 802,502 |
| 2022-05-11 | 2022-05-06 | 8.913 | 93,776 | +2,340 | 0.01% | 835,860 |
| 2022-05-10 | 2022-05-05 | 9.118 | 91,436 | -3,803 | 0.01% | 833,752 |
| 2022-05-06 | 2022-05-04 | 9.187 | 95,239 | +1,170 | 0.01% | 874,940 |
| 2022-05-05 | 2022-05-03 | 9.091 | 94,069 | +293 | 0.01% | 855,189 |
| 2022-04-29 | 2022-04-27 | 8.790 | 93,776 | +93,776 | 0.01% | 824,322 |
| 2022-04-27 | 2022-04-25 | 9.023 | 0 | -6,144 | ||
| 2022-04-26 | 2022-04-22 | 9.159 | 6,144 | +6,144 | 0.00% | 56,276 |
| 2022-04-25 | 2022-04-21 | 9.214 | 0 | -2,926 | ||
| 2022-04-22 | 2022-04-20 | 9.228 | 2,926 | +2,926 | 0.00% | 27,001 |
| 2022-04-20 | 2022-04-14 | 9.351 | 0 | -90,704 | ||
| 2022-04-19 | 2022-04-13 | 9.282 | 90,704 | -585 | 0.01% | 841,958 |
| 2022-04-14 | 2022-04-12 | 9.351 | 91,289 | +3,803 | 0.01% | 853,628 |
| 2022-04-13 | 2022-04-11 | 9.310 | 87,486 | +87,486 | 0.01% | 814,479 |
| 2022-04-06 | 2022-04-01 | 9.488 | 0 | -3,511 | ||
| 2022-04-04 | 2022-03-31 | 9.515 | 3,511 | -11,119 | 0.00% | 33,407 |
| 2022-04-01 | 2022-03-30 | 9.447 | 14,630 | +7,023 | 0.00% | 138,203 |
| 2022-03-31 | 2022-03-29 | 9.282 | 7,607 | +2,048 | 0.00% | 70,612 |
| 2022-03-30 | 2022-03-28 | 9.337 | 5,559 | -3,804 | 0.00% | 51,905 |
| 2022-03-29 | 2022-03-25 | 9.419 | 9,363 | -4,974 | 0.00% | 88,192 |
| 2022-03-28 | 2022-03-24 | 9.460 | 14,337 | +14,044 | 0.00% | 135,631 |
| 2022-03-25 | 2022-03-23 | 9.488 | 293 | +293 | 0.00% | 2,780 |
| 2022-03-23 | 2022-03-21 | 9.365 | 0 | -21,945 | ||
| 2022-03-22 | 2022-03-18 | 9.433 | 21,945 | +1,756 | 0.00% | 207,004 |
| 2022-03-21 | 2022-03-17 | 9.365 | 20,189 | +1,170 | 0.00% | 189,060 |
| 2022-03-18 | 2022-03-16 | 8.995 | 19,019 | +1,171 | 0.00% | 171,083 |
| 2022-03-17 | 2022-03-15 | 8.872 | 17,848 | +17,848 | 0.00% | 158,354 |
| 2022-03-09 | 2022-03-07 | 9.187 | 0 | -878 | ||
| 2022-03-08 | 2022-03-04 | 9.460 | 878 | -585 | 0.00% | 8,306 |
| 2022-03-07 | 2022-03-03 | 9.679 | 1,463 | -5,852 | 0.00% | 14,160 |
| 2022-03-04 | 2022-03-02 | 9.515 | 7,315 | +7,315 | 0.00% | 69,601 |
| 2022-03-03 | 2022-03-01 | 9.706 | 0 | -28,967 | ||
| 2022-03-02 | 2022-02-28 | 9.665 | 28,967 | -878 | 0.00% | 279,974 |
| 2022-03-01 | 2022-02-25 | 9.788 | 29,845 | +12,875 | 0.00% | 292,132 |
| 2022-02-24 | 2022-02-22 | 10.144 | 16,970 | +3,218 | 0.00% | 172,139 |
| 2022-02-23 | 2022-02-21 | 10.568 | 13,752 | -2,926 | 0.00% | 145,325 |
| 2022-02-22 | 2022-02-18 | 10.595 | 16,678 | +3,219 | 0.00% | 176,701 |
| 2022-02-21 | 2022-02-17 | 10.554 | 13,459 | +2,926 | 0.00% | 142,044 |
| 2022-02-18 | 2022-02-16 | 10.622 | 10,533 | -1,463 | 0.00% | 111,884 |
| 2022-02-16 | 2022-02-14 | 10.650 | 11,996 | +1,463 | 0.00% | 127,752 |
| 2022-02-15 | 2022-02-11 | 10.800 | 10,533 | -19,019 | 0.00% | 113,756 |
| 2022-02-14 | 2022-02-10 | 10.745 | 29,552 | +19,019 | 0.00% | 317,544 |
| 2022-02-11 | 2022-02-09 | 10.704 | 10,533 | -2,634 | 0.00% | 112,748 |
| 2022-02-10 | 2022-02-08 | 10.704 | 13,167 | +2,341 | 0.00% | 140,943 |
| 2022-02-09 | 2022-02-07 | 10.540 | 10,826 | -7,315 | 0.00% | 114,108 |
| 2022-02-08 | 2022-02-04 | 10.554 | 18,141 | +7,608 | 0.00% | 191,458 |
| 2022-02-04 | 2022-01-27 | 10.021 | 10,533 | +3,803 | 0.00% | 105,548 |
| 2022-01-27 | 2022-01-25 | 9.980 | 6,730 | -877 | 0.00% | 67,163 |
| 2022-01-26 | 2022-01-24 | 10.171 | 7,607 | -21,945 | 0.00% | 77,371 |
| 2022-01-24 | 2022-01-20 | 10.253 | 29,552 | +16,093 | 0.00% | 303,000 |
| 2022-01-21 | 2022-01-19 | 10.116 | 13,459 | +3,218 | 0.00% | 136,157 |
| 2022-01-20 | 2022-01-18 | 9.898 | 10,241 | -2,926 | 0.00% | 101,362 |
| 2022-01-19 | 2022-01-17 | 10.116 | 13,167 | -1,463 | 0.00% | 133,203 |
| 2022-01-18 | 2022-01-14 | 10.198 | 14,630 | +14,630 | 0.00% | 149,203 |
| 2022-01-17 | 2022-01-13 | 9.870 | 0 | -1,463 | ||
| 2022-01-14 | 2022-01-12 | 9.829 | 1,463 | +1,463 | 0.00% | 14,380 |
| 2022-01-07 | 2022-01-05 | 9.337 | 0 | -293 | ||
| 2022-01-06 | 2022-01-04 | 9.269 | 293 | -585 | 0.00% | 2,716 |
| 2022-01-05 | 2022-01-03 | 9.187 | 878 | +878 | 0.00% | 8,066 |
| 2021-12-29 | 2021-12-24 | 9.050 | 0 | -56,178 | ||
| 2021-12-28 | 2021-12-22 | 8.954 | 56,178 | -585 | 0.01% | 503,039 |
| 2021-12-21 | 2021-12-17 | 8.995 | 56,763 | +56,763 | 0.01% | 510,605 |
| 2021-12-13 | 2021-12-09 | 9.529 | 0 | -3,219 | ||
| 2021-12-10 | 2021-12-08 | 9.337 | 3,219 | -3,511 | 0.00% | 30,056 |
| 2021-12-09 | 2021-12-07 | 9.337 | 6,730 | -7,607 | 0.00% | 62,839 |
| 2021-12-07 | 2021-12-03 | 9.406 | 14,337 | +1,463 | 0.00% | 134,847 |
| 2021-12-06 | 2021-12-02 | 9.351 | 12,874 | -25,163 | 0.00% | 120,383 |
| 2021-12-03 | 2021-12-01 | 9.296 | 38,037 | -2,048 | 0.00% | 353,598 |
| 2021-12-02 | 2021-11-30 | 9.228 | 40,085 | +18,140 | 0.00% | 369,896 |
| 2021-11-30 | 2021-11-26 | 9.706 | 21,945 | -4,096 | 0.00% | 213,004 |
| 2021-11-29 | 2021-11-25 | 9.884 | 26,041 | +4,096 | 0.00% | 257,389 |
| 2021-11-26 | 2021-11-24 | 9.870 | 21,945 | +1,756 | 0.00% | 216,604 |
| 2021-11-25 | 2021-11-23 | 9.925 | 20,189 | +1,756 | 0.00% | 200,376 |
| 2021-11-22 | 2021-11-18 | 10.062 | 18,433 | +18,433 | 0.00% | 185,468 |
| 2021-11-16 | 2021-11-12 | 10.089 | 0 | -88,217 | ||
| 2021-11-15 | 2021-11-11 | 10.171 | 88,217 | +585 | 0.01% | 897,262 |
| 2021-11-12 | 2021-11-10 | 10.089 | 87,632 | +878 | 0.01% | 884,124 |
| 2021-11-11 | 2021-11-09 | 10.130 | 86,754 | +1,463 | 0.01% | 878,824 |
| 2021-11-09 | 2021-11-05 | 10.636 | 85,291 | +1,170 | 0.01% | 907,145 |
| 2021-11-08 | 2021-11-04 | 10.198 | 84,121 | +84,121 | 0.01% | 857,901 |
| 2021-11-05 | 2021-11-03 | 10.103 | 0 | -12,874 | ||
| 2021-11-04 | 2021-11-02 | 10.116 | 12,874 | +12,874 | 0.00% | 130,238 |
| 2021-11-02 | 2021-10-29 | 10.198 | 0 | -89,973 | ||
| 2021-10-27 | 2021-10-25 | 10.157 | 89,973 | +293 | 0.01% | 913,892 |
| 2021-10-25 | 2021-10-21 | 10.116 | 89,680 | +89,680 | 0.01% | 907,238 |
| 2021-10-20 | 2021-10-18 | 10.034 | 0 | -1,463 | ||
| 2021-10-19 | 2021-10-15 | 10.267 | 1,463 | -1,463 | 0.00% | 15,020 |
| 2021-10-18 | 2021-10-12 | 10.226 | 2,926 | -3,218 | 0.00% | 29,921 |
| 2021-10-15 | 2021-10-11 | 10.239 | 6,144 | -878 | 0.00% | 62,911 |
| 2021-10-12 | 2021-10-08 | 10.130 | 7,022 | +6,144 | 0.00% | 71,133 |
| 2021-10-11 | 2021-10-07 | 10.239 | 878 | +293 | 0.00% | 8,990 |
| 2021-10-08 | 2021-10-06 | 9.884 | 585 | -14,630 | 0.00% | 5,782 |
| 2021-10-07 | 2021-10-05 | 9.898 | 15,215 | -13,167 | 0.00% | 150,593 |
| 2021-10-06 | 2021-10-04 | 9.966 | 28,382 | +14,045 | 0.00% | 282,855 |
| 2021-10-05 | 2021-09-30 | 9.747 | 14,337 | -7,315 | 0.00% | 139,747 |
| 2021-10-04 | 2021-09-29 | 9.802 | 21,652 | -1,463 | 0.00% | 212,232 |
| 2021-09-30 | 2021-09-28 | 9.870 | 23,115 | +3,804 | 0.00% | 228,152 |
| 2021-09-29 | 2021-09-27 | 9.788 | 19,311 | +7,315 | 0.00% | 189,022 |
| 2021-09-28 | 2021-09-24 | 9.829 | 11,996 | -10,534 | 0.00% | 117,912 |
| 2021-09-27 | 2021-09-23 | 9.980 | 22,530 | -7,900 | 0.00% | 224,842 |
| 2021-09-24 | 2021-09-21 | 9.570 | 30,430 | +10,826 | 0.00% | 291,202 |
| 2021-09-23 | 2021-09-20 | 9.734 | 19,604 | +18,434 | 0.00% | 190,818 |
| 2021-09-21 | 2021-09-17 | 10.390 | 1,170 | +1,170 | 0.00% | 12,156 |
| 2021-09-16 | 2021-09-14 | 10.745 | 0 | -585 | ||
| 2021-09-15 | 2021-09-13 | 10.513 | 585 | +585 | 0.00% | 6,150 |
| 2021-09-13 | 2021-09-09 | 10.185 | 0 | -9,656 | ||
| 2021-09-10 | 2021-09-08 | 10.679 | 9,656 | +3,219 | 0.00% | 103,113 |
| 2021-09-09 | 2021-09-07 | 10.457 | 6,437 | +4,993 | 0.00% | 67,312 |
| 2021-09-08 | 2021-09-06 | 10.512 | 1,444 | -3,754 | 0.00% | 15,180 |
| 2021-09-07 | 2021-09-03 | 10.429 | 5,198 | +5,198 | 0.00% | 54,212 |
| 2021-09-02 | 2021-08-31 | 10.360 | 0 | -4,332 | ||
| 2021-09-01 | 2021-08-30 | 10.374 | 4,332 | -6,354 | 0.00% | 44,940 |
| 2021-08-31 | 2021-08-27 | 10.748 | 10,686 | +289 | 0.00% | 114,853 |
| 2021-08-30 | 2021-08-26 | 10.748 | 10,397 | +8,087 | 0.00% | 111,746 |
| 2021-08-27 | 2021-08-25 | 10.568 | 2,310 | -2,022 | 0.00% | 24,412 |
| 2021-08-26 | 2021-08-24 | 10.554 | 4,332 | -22,238 | 0.00% | 45,720 |
| 2021-08-25 | 2021-08-23 | 10.499 | 26,570 | +6,932 | 0.00% | 278,949 |
| 2021-08-24 | 2021-08-20 | 10.665 | 19,638 | +19,638 | 0.00% | 209,436 |
| 2021-08-23 | 2021-08-19 | 10.831 | 0 | -1,733 | ||
| 2021-08-20 | 2021-08-18 | 10.956 | 1,733 | -17,905 | 0.00% | 18,986 |
| 2021-08-19 | 2021-08-17 | 10.914 | 19,638 | -4,332 | 0.00% | 214,332 |
| 2021-08-18 | 2021-08-16 | 10.956 | 23,970 | -8,087 | 0.00% | 262,608 |
| 2021-08-17 | 2021-08-13 | 10.914 | 32,057 | +32,057 | 0.00% | 349,875 |
| 2021-08-13 | 2021-08-11 | 11.039 | 0 | -5,198 | ||
| 2021-08-12 | 2021-08-10 | 10.914 | 5,198 | +2,599 | 0.00% | 56,732 |
| 2021-08-11 | 2021-08-09 | 10.997 | 2,599 | +2,021 | 0.00% | 28,582 |
| 2021-08-10 | 2021-08-06 | 10.886 | 578 | -1,010 | 0.00% | 6,292 |
| 2021-08-09 | 2021-08-05 | 10.900 | 1,588 | +1,155 | 0.00% | 17,310 |
| 2021-08-05 | 2021-08-03 | 11.094 | 433 | +433 | 0.00% | 4,804 |
| 2021-07-29 | 2021-07-27 | 10.789 | 0 | -9,819 | ||
| 2021-07-28 | 2021-07-26 | 11.053 | 9,819 | -10,108 | 0.00% | 108,526 |
| 2021-07-27 | 2021-07-23 | 11.122 | 19,927 | -2,311 | 0.00% | 221,626 |
| 2021-07-26 | 2021-07-22 | 11.067 | 22,238 | -12,996 | 0.00% | 246,097 |
| 2021-07-23 | 2021-07-21 | 10.970 | 35,234 | +33,212 | 0.00% | 386,501 |
| 2021-07-22 | 2021-07-20 | 10.942 | 2,022 | -866 | 0.00% | 22,124 |
| 2021-07-21 | 2021-07-19 | 11.094 | 2,888 | -6,931 | 0.00% | 32,040 |
| 2021-07-19 | 2021-07-15 | 11.496 | 9,819 | +1,444 | 0.00% | 112,878 |
| 2021-07-16 | 2021-07-14 | 11.274 | 8,375 | -3,755 | 0.00% | 94,422 |
| 2021-07-14 | 2021-07-12 | 11.260 | 12,130 | +12,130 | 0.00% | 136,589 |
| 2021-07-09 | 2021-07-07 | 11.496 | 0 | -289 | ||
| 2021-07-06 | 2021-07-02 | 11.745 | 289 | +289 | 0.00% | 3,394 |
| 2021-06-28 | 2021-06-24 | 12.382 | 0 | -25,703 | ||
| 2021-06-25 | 2021-06-23 | 12.382 | 25,703 | -36,966 | 0.00% | 318,262 |
| 2021-06-24 | 2021-06-22 | 12.507 | 62,669 | +27,435 | 0.01% | 783,798 |
| 2021-06-23 | 2021-06-21 | 12.258 | 35,234 | +22,238 | 0.00% | 431,886 |
| 2021-06-22 | 2021-06-18 | 13.490 | 12,996 | +7,509 | 0.00% | 175,320 |
| 2021-06-21 | 2021-06-17 | 11.316 | 5,487 | -8,664 | 0.00% | 62,090 |
| 2021-06-18 | 2021-06-16 | 11.427 | 14,151 | -23,104 | 0.00% | 161,698 |
| 2021-06-17 | 2021-06-15 | 11.330 | 37,255 | -20,505 | 0.00% | 422,087 |
| 2021-06-16 | 2021-06-11 | 11.468 | 57,760 | +57,760 | 0.01% | 662,402 |
| 2021-06-11 | 2021-06-09 | 11.676 | 0 | -3,466 | ||
| 2021-06-10 | 2021-06-08 | 11.731 | 3,466 | -4,043 | 0.00% | 40,661 |
| 2021-06-09 | 2021-06-07 | 11.801 | 7,509 | -29,746 | 0.00% | 88,611 |
| 2021-06-08 | 2021-06-04 | 12.584 | 37,255 | +289 | 0.00% | 468,816 |
| 2021-06-07 | 2021-06-03 | 12.698 | 36,966 | +24,011 | 0.00% | 469,379 |
| 2021-06-04 | 2021-06-02 | 12.669 | 12,955 | -3,379 | 0.00% | 164,129 |
| 2021-06-03 | 2021-06-01 | 12.641 | 16,334 | -14,082 | 0.00% | 206,474 |
| 2021-06-02 | 2021-05-31 | 12.641 | 30,416 | +8,167 | 0.00% | 384,482 |
| 2021-06-01 | 2021-05-28 | 12.641 | 22,249 | -4,506 | 0.00% | 281,245 |
| 2021-05-31 | 2021-05-27 | 12.641 | 26,755 | +26,755 | 0.00% | 338,204 |
| 2021-05-28 | 2021-05-26 | 12.797 | 0 | -2,535 | ||
| 2021-05-27 | 2021-05-25 | 12.825 | 2,535 | -6,477 | 0.00% | 32,512 |
| 2021-05-26 | 2021-05-24 | 12.868 | 9,012 | -4,225 | 0.00% | 115,967 |
| 2021-05-25 | 2021-05-21 | 12.754 | 13,237 | +12,955 | 0.00% | 168,830 |
| 2021-05-24 | 2021-05-20 | 12.641 | 282 | +282 | 0.00% | 3,565 |
| 2021-05-14 | 2021-05-12 | 12.286 | 0 | -1,408 | ||
| 2021-05-13 | 2021-05-11 | 12.499 | 1,408 | -2,816 | 0.00% | 17,598 |
| 2021-05-12 | 2021-05-10 | 12.570 | 4,224 | -9,576 | 0.00% | 53,095 |
| 2021-05-11 | 2021-05-07 | 12.683 | 13,800 | +7,041 | 0.00% | 175,031 |
| 2021-05-10 | 2021-05-06 | 12.683 | 6,759 | +6,759 | 0.00% | 85,727 |
| 2021-05-07 | 2021-05-05 | 12.129 | 0 | -69,140 | ||
| 2021-05-06 | 2021-05-04 | 12.158 | 69,140 | +1,690 | 0.01% | 840,595 |
| 2021-05-05 | 2021-05-03 | 12.002 | 67,450 | +1,127 | 0.01% | 809,510 |
| 2021-05-04 | 2021-04-30 | 12.129 | 66,323 | -845 | 0.01% | 804,463 |
| 2021-05-03 | 2021-04-29 | 12.513 | 67,168 | -1,408 | 0.01% | 840,470 |
| 2021-04-30 | 2021-04-28 | 12.200 | 68,576 | +68,576 | 0.01% | 836,660 |
| 2021-04-29 | 2021-04-27 | 12.229 | 0 | -282 | ||
| 2021-04-28 | 2021-04-26 | 12.215 | 282 | -1,971 | 0.00% | 3,445 |
| 2021-04-27 | 2021-04-23 | 12.300 | 2,253 | +2,253 | 0.00% | 27,712 |
| 2021-04-26 | 2021-04-22 | 12.513 | 0 | -11,265 | ||
| 2021-04-23 | 2021-04-21 | 12.712 | 11,265 | -9,575 | 0.00% | 143,198 |
| 2021-04-22 | 2021-04-20 | 12.754 | 20,840 | -564 | 0.00% | 265,802 |
| 2021-04-21 | 2021-04-19 | 12.726 | 21,404 | -2,253 | 0.00% | 272,387 |
| 2021-04-20 | 2021-04-16 | 12.470 | 23,657 | -3,943 | 0.00% | 295,011 |
| 2021-04-19 | 2021-04-15 | 12.541 | 27,600 | -563 | 0.00% | 346,141 |
| 2021-04-16 | 2021-04-14 | 12.570 | 28,163 | -5,069 | 0.00% | 354,002 |
| 2021-04-15 | 2021-04-13 | 12.570 | 33,232 | -2,253 | 0.00% | 417,718 |
| 2021-04-14 | 2021-04-12 | 12.456 | 35,485 | +2,253 | 0.00% | 442,006 |
| 2021-04-12 | 2021-04-08 | 12.598 | 33,232 | -282 | 0.00% | 418,662 |
| 2021-04-09 | 2021-04-07 | 12.726 | 33,514 | +1,690 | 0.00% | 426,499 |
| 2021-04-08 | 2021-04-01 | 12.641 | 31,824 | -8,167 | 0.00% | 402,280 |
| 2021-04-07 | 2021-03-31 | 12.499 | 39,991 | -10,139 | 0.00% | 499,837 |
| 2021-04-01 | 2021-03-30 | 12.783 | 50,130 | -5,914 | 0.01% | 640,802 |
| 2021-03-31 | 2021-03-29 | 12.868 | 56,044 | +1,126 | 0.01% | 721,176 |
| 2021-03-30 | 2021-03-26 | 12.556 | 54,918 | +28,163 | 0.01% | 689,526 |
| 2021-03-29 | 2021-03-25 | 12.371 | 26,755 | +26,755 | 0.00% | 330,984 |
| 2021-03-26 | 2021-03-24 | 12.044 | 0 | -563 | ||
| 2021-03-25 | 2021-03-23 | 12.328 | 563 | -845 | 0.00% | 6,941 |
| 2021-03-24 | 2021-03-22 | 12.556 | 1,408 | -1,690 | 0.00% | 17,678 |
| 2021-03-23 | 2021-03-19 | 12.570 | 3,098 | -1,126 | 0.00% | 38,941 |
| 2021-03-22 | 2021-03-18 | 12.825 | 4,224 | +3,097 | 0.00% | 54,175 |
| 2021-03-18 | 2021-03-16 | 12.996 | 1,127 | -18,305 | 0.00% | 14,646 |
| 2021-03-17 | 2021-03-15 | 13.280 | 19,432 | -3,098 | 0.00% | 258,055 |
| 2021-03-16 | 2021-03-12 | 13.351 | 22,530 | -845 | 0.00% | 300,797 |
| 2021-03-15 | 2021-03-11 | 13.337 | 23,375 | +2,535 | 0.00% | 311,746 |
| 2021-03-12 | 2021-03-10 | 13.081 | 20,840 | -1,690 | 0.00% | 272,610 |
| 2021-03-11 | 2021-03-09 | 12.442 | 22,530 | +2,253 | 0.00% | 280,317 |
| 2021-03-10 | 2021-03-08 | 12.357 | 20,277 | +1,971 | 0.00% | 250,557 |
| 2021-03-09 | 2021-03-05 | 12.527 | 18,306 | -1,690 | 0.00% | 229,322 |
| 2021-03-08 | 2021-03-04 | 11.973 | 19,996 | +1,409 | 0.00% | 239,417 |
| 2021-03-05 | 2021-03-03 | 12.073 | 18,587 | +3,661 | 0.00% | 224,394 |
| 2021-03-03 | 2021-03-01 | 11.916 | 14,926 | -282 | 0.00% | 177,864 |
| 2021-03-02 | 2021-02-26 | 12.101 | 15,208 | +15,208 | 0.00% | 184,033 |
| 2021-03-01 | 2021-02-25 | 11.803 | 0 | -563 | ||
| 2021-02-26 | 2021-02-24 | 11.519 | 563 | +563 | 0.00% | 6,485 |
| 2021-02-04 | 2021-02-02 | 11.050 | 0 | -1,408 | ||
| 2021-02-01 | 2021-01-28 | 11.036 | 1,408 | +1,408 | 0.00% | 15,538 |
| 2021-01-18 | 2021-01-14 | 11.760 | 0 | -13,237 | ||
| 2021-01-11 | 2021-01-07 | 11.732 | 13,237 | -563 | 0.00% | 155,294 |
| 2021-01-07 | 2021-01-05 | 11.561 | 13,800 | +563 | 0.00% | 159,546 |
| 2021-01-06 | 2021-01-04 | 11.263 | 13,237 | +5,070 | 0.00% | 149,089 |
| 2021-01-05 | 2020-12-31 | 11.306 | 8,167 | +845 | 0.00% | 92,334 |
| 2021-01-04 | 2020-12-29 | 11.405 | 7,322 | -30,416 | 0.00% | 83,508 |
| 2020-12-30 | 2020-12-28 | 11.306 | 37,738 | +2,816 | 0.00% | 426,654 |
| 2020-12-29 | 2020-12-24 | 11.291 | 34,922 | +5,351 | 0.00% | 394,321 |
| 2020-12-28 | 2020-12-22 | 11.078 | 29,571 | +4,506 | 0.00% | 327,600 |
| 2020-12-23 | 2020-12-21 | 11.164 | 25,065 | +10,984 | 0.00% | 279,817 |
| 2020-12-22 | 2020-12-18 | 11.334 | 14,081 | -21,967 | 0.00% | 159,595 |
| 2020-12-21 | 2020-12-17 | 11.220 | 36,048 | +844 | 0.00% | 404,475 |
| 2020-12-18 | 2020-12-16 | 11.249 | 35,204 | +30,980 | 0.00% | 396,005 |
| 2020-12-15 | 2020-12-11 | 11.235 | 4,224 | -2,253 | 0.00% | 47,455 |
| 2020-12-14 | 2020-12-10 | 11.164 | 6,477 | -1,409 | 0.00% | 72,307 |
| 2020-12-11 | 2020-12-09 | 11.064 | 7,886 | -563 | 0.00% | 87,253 |
| 2020-12-09 | 2020-12-07 | 11.164 | 8,449 | +2,253 | 0.00% | 94,322 |
| 2020-12-08 | 2020-12-04 | 11.561 | 6,196 | +563 | 0.00% | 71,634 |
| 2020-12-07 | 2020-12-03 | 11.817 | 5,633 | +1,690 | 0.00% | 66,565 |
| 2020-12-04 | 2020-12-02 | 11.817 | 3,943 | +1,408 | 0.00% | 46,594 |
| 2020-12-03 | 2020-12-01 | 11.746 | 2,535 | -10,138 | 0.00% | 29,776 |
| 2020-12-02 | 2020-11-30 | 11.817 | 12,673 | -845 | 0.00% | 149,757 |
| 2020-12-01 | 2020-11-27 | 11.590 | 13,518 | -282 | 0.00% | 156,670 |
| 2020-11-30 | 2020-11-26 | 11.505 | 13,800 | +7,323 | 0.00% | 158,762 |
| 2020-10-30 | 2020-10-28 | 9.616 | 6,477 | -282 | 0.00% | 62,280 |
| 2020-10-28 | 2020-10-23 | 9.672 | 6,759 | +282 | 0.00% | 65,375 |
| 2020-10-16 | 2020-10-14 | 9.772 | 6,477 | -564 | 0.00% | 63,292 |
| 2020-10-15 | 2020-10-12 | 9.800 | 7,041 | -563 | 0.00% | 69,003 |
| 2020-10-14 | 2020-10-09 | 9.658 | 7,604 | -845 | 0.00% | 73,440 |
| 2020-10-12 | 2020-10-08 | 9.843 | 8,449 | -845 | 0.00% | 83,162 |
| 2020-10-09 | 2020-10-07 | 9.630 | 9,294 | +845 | 0.00% | 89,499 |
| 2020-10-07 | 2020-10-05 | 9.644 | 8,449 | -1,690 | 0.00% | 81,481 |
| 2020-10-06 | 2020-09-30 | 9.530 | 10,139 | -1,408 | 0.00% | 96,628 |
| 2020-09-30 | 2020-09-28 | 9.616 | 11,547 | -1,126 | 0.00% | 111,030 |
| 2020-09-29 | 2020-09-25 | 9.473 | 12,673 | +6,196 | 0.00% | 120,057 |
| 2020-09-28 | 2020-09-24 | 9.317 | 6,477 | +4,506 | 0.00% | 60,348 |
| 2020-09-25 | 2020-09-23 | 9.758 | 1,971 | -3,662 | 0.00% | 19,232 |
| 2020-09-24 | 2020-09-22 | 9.829 | 5,633 | -1,126 | 0.00% | 55,364 |
| 2020-09-23 | 2020-09-21 | 9.800 | 6,759 | -14,081 | 0.00% | 66,239 |
| 2020-09-22 | 2020-09-18 | 9.843 | 20,840 | +8,167 | 0.00% | 205,123 |
| 2020-09-21 | 2020-09-17 | 10.184 | 12,673 | -1,127 | 0.00% | 129,057 |
| 2020-09-17 | 2020-09-15 | 10.226 | 13,800 | +2,253 | 0.00% | 141,122 |
| 2020-09-16 | 2020-09-14 | 10.169 | 11,547 | -4,787 | 0.00% | 117,426 |
| 2020-09-15 | 2020-09-11 | 10.226 | 16,334 | -12,110 | 0.00% | 167,036 |
| 2020-09-14 | 2020-09-10 | 10.269 | 28,444 | -9,013 | 0.00% | 292,087 |
| 2020-09-11 | 2020-09-09 | 10.297 | 37,457 | +282 | 0.00% | 385,705 |
| 2020-09-10 | 2020-09-08 | 10.526 | 37,175 | -563 | 0.00% | 391,295 |
| 2020-09-09 | 2020-09-07 | 10.397 | 37,738 | -145 | 0.00% | 392,344 |
| 2020-09-04 | 2020-09-02 | 10.397 | 37,883 | -279 | 0.00% | 393,852 |
| 2020-09-03 | 2020-09-01 | 10.454 | 38,162 | -836 | 0.00% | 398,944 |
| 2020-09-01 | 2020-08-28 | 10.684 | 38,998 | +1,950 | 0.00% | 416,644 |
| 2020-08-28 | 2020-08-26 | 10.468 | 37,048 | -835 | 0.00% | 387,831 |
| 2020-08-26 | 2020-08-24 | 10.741 | 37,883 | -558 | 0.00% | 406,908 |
| 2020-08-25 | 2020-08-21 | 10.741 | 38,441 | -1,392 | 0.00% | 412,901 |
| 2020-08-24 | 2020-08-20 | 10.870 | 39,833 | -140 | 0.00% | 433,001 |
| 2020-08-20 | 2020-08-18 | 10.913 | 39,973 | +13,371 | 0.00% | 436,245 |
| 2020-08-19 | 2020-08-17 | 11.172 | 26,602 | +25,209 | 0.00% | 297,196 |
| 2020-08-17 | 2020-08-13 | 11.330 | 1,393 | +279 | 0.00% | 15,783 |
| 2020-08-14 | 2020-08-12 | 10.971 | 1,114 | +278 | 0.00% | 12,222 |
| 2020-08-13 | 2020-08-11 | 10.483 | 836 | -835 | 0.00% | 8,764 |
| 2020-08-12 | 2020-08-10 | 10.095 | 1,671 | +835 | 0.00% | 16,869 |
| 2020-08-10 | 2020-08-06 | 10.511 | 836 | -6,964 | 0.00% | 8,788 |
| 2020-08-07 | 2020-08-05 | 10.483 | 7,800 | +1,950 | 0.00% | 81,765 |
| 2020-08-05 | 2020-08-03 | 9.980 | 5,850 | -835 | 0.00% | 58,384 |
| 2020-08-04 | 2020-07-31 | 10.052 | 6,685 | -1,115 | 0.00% | 67,197 |
| 2020-08-03 | 2020-07-30 | 9.994 | 7,800 | -278 | 0.00% | 77,957 |
| 2020-07-31 | 2020-07-29 | 10.009 | 8,078 | +2,228 | 0.00% | 80,851 |
| 2020-07-14 | 2020-07-10 | 10.569 | 5,850 | -2,228 | 0.00% | 61,828 |
| 2020-07-10 | 2020-07-08 | 10.698 | 8,078 | +2,228 | 0.00% | 86,419 |
| 2020-06-12 | 2020-06-10 | 10.382 | 5,850 | -1,950 | 0.00% | 60,736 |
| 2020-06-10 | 2020-06-08 | 10.368 | 7,800 | +1,950 | 0.00% | 80,869 |
| 2020-06-03 | 2020-06-01 | 10.682 | 5,850 | +283 | 0.00% | 62,492 |
| 2020-05-07 | 2020-05-05 | 11.075 | 5,567 | -265 | 0.00% | 61,653 |
| 2020-04-29 | 2020-04-27 | 10.954 | 5,832 | +265 | 0.00% | 63,884 |
| 2020-04-24 | 2020-04-22 | 10.864 | 5,567 | -2,651 | 0.00% | 60,477 |
| 2020-04-22 | 2020-04-20 | 11.165 | 8,218 | +265 | 0.00% | 91,756 |
| 2020-04-21 | 2020-04-17 | 11.377 | 7,953 | +1,856 | 0.00% | 90,478 |
| 2020-04-17 | 2020-04-15 | 11.346 | 6,097 | -531 | 0.00% | 69,179 |
| 2020-04-16 | 2020-04-14 | 11.527 | 6,628 | +6,628 | 0.00% | 76,404 |
| 2020-04-09 | 2020-04-07 | 10.592 | 0 | -7,158 | ||
| 2020-04-07 | 2020-04-03 | 10.079 | 7,158 | +4,242 | 0.00% | 72,145 |
| 2020-04-02 | 2020-03-31 | 10.185 | 2,916 | -4,772 | 0.00% | 29,698 |
| 2020-04-01 | 2020-03-30 | 10.169 | 7,688 | -5,037 | 0.00% | 78,183 |
| 2020-03-31 | 2020-03-27 | 10.411 | 12,725 | +9,809 | 0.00% | 132,479 |
| 2020-03-27 | 2020-03-25 | 10.562 | 2,916 | +2,916 | 0.00% | 30,798 |
| 2020-03-24 | 2020-03-20 | 10.320 | 0 | -91,462 | ||
| 2020-03-20 | 2020-03-18 | 11.316 | 91,462 | +86,160 | 0.01% | 1,035,001 |
| 2020-03-17 | 2020-03-13 | 12.372 | 5,302 | -2,121 | 0.00% | 65,598 |
| 2020-03-16 | 2020-03-12 | 12.825 | 7,423 | -1,060 | 0.00% | 95,200 |
| 2020-03-13 | 2020-03-11 | 13.217 | 8,483 | -6,893 | 0.00% | 112,122 |
| 2020-03-12 | 2020-03-10 | 13.429 | 15,376 | -5,037 | 0.00% | 206,477 |
| 2020-03-09 | 2020-03-05 | 14.319 | 20,413 | +15,111 | 0.00% | 292,288 |
| 2020-03-05 | 2020-03-03 | 14.289 | 5,302 | +1,856 | 0.00% | 75,758 |
| 2020-02-19 | 2020-02-17 | 15.330 | 3,446 | +530 | 0.00% | 52,826 |
| 2020-02-18 | 2020-02-14 | 15.239 | 2,916 | +530 | 0.00% | 44,437 |
| 2020-02-14 | 2020-02-12 | 15.450 | 2,386 | -2,121 | 0.00% | 36,865 |
| 2020-02-03 | 2020-01-30 | 15.239 | 4,507 | -795 | 0.00% | 68,683 |
| 2020-01-31 | 2020-01-29 | 15.360 | 5,302 | +1,325 | 0.00% | 81,438 |
| 2020-01-30 | 2020-01-24 | 15.752 | 3,977 | +796 | 0.00% | 62,646 |
| 2020-01-29 | 2020-01-22 | 15.631 | 3,181 | -13,123 | 0.00% | 49,724 |
| 2020-01-23 | 2020-01-21 | 15.782 | 16,304 | +1,591 | 0.00% | 257,315 |
| 2020-01-16 | 2020-01-14 | 15.994 | 14,713 | +795 | 0.00% | 235,313 |
| 2020-01-10 | 2020-01-08 | 15.903 | 13,918 | -530 | 0.00% | 221,338 |
| 2020-01-09 | 2020-01-07 | 15.933 | 14,448 | +795 | 0.00% | 230,203 |
| 2020-01-03 | 2019-12-31 | 15.722 | 13,653 | +1,326 | 0.00% | 214,652 |
| 2020-01-02 | 2019-12-27 | 16.024 | 12,327 | +2,651 | 0.00% | 197,524 |
| 2019-12-16 | 2019-12-12 | 15.722 | 9,676 | -1,326 | 0.00% | 152,126 |
| 2019-12-13 | 2019-12-11 | 15.149 | 11,002 | +530 | 0.00% | 166,665 |
| 2019-12-10 | 2019-12-06 | 15.058 | 10,472 | +530 | 0.00% | 157,688 |
| 2019-12-06 | 2019-12-04 | 14.802 | 9,942 | +9,544 | 0.00% | 147,157 |
| 2019-12-04 | 2019-12-02 | 14.952 | 398 | -530 | 0.00% | 5,951 |
| 2019-11-29 | 2019-11-27 | 15.481 | 928 | -4,242 | 0.00% | 14,366 |
| 2019-11-22 | 2019-11-20 | 14.952 | 5,170 | +266 | 0.00% | 77,304 |
| 2019-11-21 | 2019-11-19 | 15.239 | 4,904 | +265 | 0.00% | 74,733 |
| 2019-11-15 | 2019-11-13 | 14.741 | 4,639 | +1,325 | 0.00% | 68,384 |
| 2019-11-11 | 2019-11-07 | 15.843 | 3,314 | -2,121 | 0.00% | 52,503 |
| 2019-11-04 | 2019-10-31 | 15.299 | 5,435 | +531 | 0.00% | 83,153 |
| 2019-10-25 | 2019-10-23 | 15.722 | 4,904 | -1,856 | 0.00% | 77,100 |
| 2019-10-22 | 2019-10-18 | 15.450 | 6,760 | +795 | 0.00% | 104,444 |
| 2019-10-18 | 2019-10-16 | 15.481 | 5,965 | +265 | 0.00% | 92,341 |
| 2019-09-27 | 2019-09-25 | 15.843 | 5,700 | -78,206 | 0.00% | 90,303 |
| 2019-09-26 | 2019-09-24 | 16.325 | 83,906 | +81,520 | 0.01% | 1,369,806 |
| 2019-09-12 | 2019-09-10 | 16.929 | 2,386 | -26,511 | 0.00% | 40,393 |
| 2019-09-10 | 2019-09-06 | 17.127 | 28,897 | +334 | 0.00% | 494,911 |
| 2019-09-09 | 2019-09-05 | 16.883 | 28,563 | +28,563 | 0.00% | 482,215 |
| 2019-09-05 | 2019-09-03 | 16.241 | 0 | -5,503 | ||
| 2019-09-03 | 2019-08-30 | 16.364 | 5,503 | +3,931 | 0.00% | 90,048 |
| 2019-08-20 | 2019-08-16 | 18.317 | 1,572 | -262 | 0.00% | 28,795 |
| 2019-08-15 | 2019-08-13 | 18.287 | 1,834 | +1,048 | 0.00% | 33,538 |
| 2019-08-14 | 2019-08-12 | 18.806 | 786 | +786 | 0.00% | 14,781 |
| 2019-06-27 | 2019-06-25 | 21.309 | 0 | -786 | ||
| 2019-06-14 | 2019-06-12 | 20.760 | 786 | +786 | 0.00% | 16,317 |
| 2019-05-03 | 2019-04-30 | 23.488 | 0 | -255 | ||
| 2019-03-26 | 2019-03-22 | 23.645 | 255 | +255 | 0.00% | 6,029 |
| 2019-03-25 | 2019-03-21 | 23.488 | 0 | -3,193 | ||
| 2019-03-19 | 2019-03-15 | 23.206 | 3,193 | -1,788 | 0.00% | 74,098 |
| 2019-03-12 | 2019-03-08 | 23.519 | 4,981 | -2,555 | 0.00% | 117,150 |
| 2019-03-11 | 2019-03-07 | 23.645 | 7,536 | +4,343 | 0.00% | 178,187 |
| 2019-03-05 | 2019-03-01 | 24.052 | 3,193 | -1,022 | 0.00% | 76,798 |
| 2019-02-19 | 2019-02-15 | 23.363 | 4,215 | +1,022 | 0.00% | 98,475 |
| 2019-02-08 | 2019-01-31 | 23.958 | 3,193 | -2,299 | 0.00% | 76,498 |
| 2019-01-18 | 2019-01-16 | 22.643 | 5,492 | +511 | 0.00% | 124,353 |
| 2019-01-17 | 2019-01-15 | 22.799 | 4,981 | +3,193 | 0.00% | 113,563 |
| 2019-01-15 | 2019-01-11 | 21.797 | 1,788 | +511 | 0.00% | 38,973 |
| 2019-01-14 | 2019-01-10 | 21.672 | 1,277 | +511 | 0.00% | 27,675 |
| 2019-01-11 | 2019-01-09 | 21.703 | 766 | +255 | 0.00% | 16,625 |
| 2019-01-10 | 2019-01-08 | 21.421 | 511 | +511 | 0.00% | 10,946 |
| 2019-01-09 | 2019-01-07 | 21.640 | 0 | -3,321 | ||
| 2019-01-08 | 2019-01-04 | 21.139 | 3,321 | +3,321 | 0.00% | 70,204 |
| 2018-12-20 | 2018-12-18 | 21.578 | 0 | -8,174 | ||
| 2018-12-18 | 2018-12-14 | 22.141 | 8,174 | +8,174 | 0.00% | 180,985 |
| 2018-06-04 | 2018-05-31 | 28.922 | 0 | -24,571 | ||
| 2018-06-01 | 2018-05-30 | 28.633 | 24,571 | +424 | 0.00% | 703,543 |
| 2018-04-04 | 2018-03-29 | 27.508 | 24,147 | -747 | 0.00% | 664,243 |
| 2018-03-23 | 2018-03-21 | 27.219 | 24,894 | -498 | 0.00% | 677,592 |
| 2018-03-05 | 2018-03-01 | 28.022 | 25,392 | -1,494 | 0.00% | 711,547 |
| 2018-02-23 | 2018-02-21 | 27.669 | 26,886 | -498 | 0.00% | 743,908 |
| 2018-02-21 | 2018-02-15 | 27.733 | 27,384 | +27,384 | 0.00% | 759,447 |
| 2016-08-17 | 2016-08-15 | 24.855 | 0 | -845 | ||
| 2016-08-05 | 2016-08-03 | 24.225 | 845 | +845 | 0.00% | 20,470 |
| 2016-03-24 | 2016-03-22 | 23.836 | 0 | -5,915 | ||
| 2016-02-29 | 2016-02-25 | 21.977 | 5,915 | -5,916 | 0.00% | 129,992 |
| 2016-02-24 | 2016-02-22 | 22.315 | 11,831 | +5,916 | 0.00% | 264,005 |
| 2016-02-16 | 2016-02-12 | 21.098 | 5,915 | -443,654 | 0.00% | 124,792 |
| 2016-02-12 | 2016-02-05 | 21.875 | 449,569 | -5,442 | 0.05% | 9,834,397 |
| 2016-02-11 | 2016-02-04 | 20.726 | 455,011 | +63,413 | 0.05% | 9,430,386 |
| 2016-02-04 | 2016-02-02 | 20.759 | 391,598 | +21,768 | 0.05% | 8,129,352 |
| 2016-02-02 | 2016-01-29 | 20.523 | 369,830 | +5,916 | 0.04% | 7,589,933 |
| 2016-01-29 | 2016-01-27 | 19.711 | 363,914 | +5,915 | 0.04% | 7,173,225 |
| 2016-01-28 | 2016-01-26 | 19.745 | 357,999 | -18,929 | 0.04% | 7,068,736 |
| 2016-01-27 | 2016-01-25 | 20.049 | 376,928 | -35,493 | 0.05% | 7,557,188 |
| 2016-01-25 | 2016-01-21 | 19.306 | 412,421 | -8,044 | 0.05% | 7,962,033 |
| 2016-01-18 | 2016-01-14 | 21.199 | 420,465 | +17,746 | 0.05% | 8,913,423 |
| 2016-01-15 | 2016-01-13 | 20.962 | 402,719 | +106,477 | 0.05% | 8,441,914 |
| 2016-01-14 | 2016-01-12 | 20.489 | 296,242 | +17,746 | 0.04% | 6,069,688 |
| 2016-01-13 | 2016-01-11 | 20.421 | 278,496 | +30,523 | 0.03% | 5,687,259 |
| 2016-01-12 | 2016-01-08 | 21.199 | 247,973 | +7,099 | 0.03% | 5,256,771 |
| 2015-12-28 | 2015-12-22 | 22.044 | 240,874 | +30,996 | 0.03% | 5,309,879 |
| 2015-12-23 | 2015-12-21 | 22.315 | 209,878 | +35,493 | 0.03% | 4,683,365 |
| 2015-12-22 | 2015-12-18 | 22.889 | 174,385 | +10,647 | 0.02% | 3,991,581 |
| 2015-12-21 | 2015-12-17 | 23.194 | 163,738 | +17,746 | 0.02% | 3,797,701 |
| 2015-12-18 | 2015-12-16 | 22.687 | 145,992 | +710 | 0.02% | 3,312,064 |
| 2015-12-17 | 2015-12-15 | 22.349 | 145,282 | +15,617 | 0.02% | 3,246,836 |
| 2015-12-11 | 2015-12-09 | 24.377 | 129,665 | +13,487 | 0.02% | 3,160,859 |
| 2015-12-10 | 2015-12-08 | 25.459 | 116,178 | -46,140 | 0.01% | 2,957,781 |
| 2015-12-03 | 2015-12-01 | 25.560 | 162,318 | -17,746 | 0.02% | 4,148,925 |
| 2015-12-02 | 2015-11-30 | 25.560 | 180,064 | -5,442 | 0.02% | 4,602,521 |
| 2015-11-26 | 2015-11-24 | 25.493 | 185,506 | -29,577 | 0.02% | 4,729,077 |
| 2015-11-25 | 2015-11-23 | 25.831 | 215,083 | +1,419 | 0.03% | 5,555,799 |
| 2015-11-18 | 2015-11-16 | 25.222 | 213,664 | -212,953 | 0.03% | 5,389,113 |
| 2015-11-17 | 2015-11-13 | 25.730 | 426,617 | +425,907 | 0.05% | 10,976,653 |
| 2015-11-13 | 2015-11-11 | 25.527 | 710 | -5,915 | 0.00% | 18,124 |
| 2015-11-11 | 2015-11-09 | 25.358 | 6,625 | +5,915 | 0.00% | 167,994 |
| 2015-11-10 | 2015-11-06 | 25.189 | 710 | -4,022 | 0.00% | 17,884 |
| 2015-11-09 | 2015-11-05 | 25.020 | 4,732 | -4,733 | 0.00% | 118,392 |
| 2015-11-05 | 2015-11-03 | 24.817 | 9,465 | -11,830 | 0.00% | 234,890 |
| 2015-11-04 | 2015-11-02 | 24.580 | 21,295 | +17,982 | 0.00% | 523,431 |
| 2015-11-02 | 2015-10-29 | 25.020 | 3,313 | -3,076 | 0.00% | 82,890 |
| 2015-10-30 | 2015-10-28 | 25.087 | 6,389 | -24,844 | 0.00% | 160,282 |
| 2015-10-28 | 2015-10-26 | 24.884 | 31,233 | +15,616 | 0.00% | 777,210 |
| 2015-10-27 | 2015-10-23 | 25.020 | 15,617 | +9,938 | 0.00% | 390,730 |
| 2015-10-26 | 2015-10-22 | 24.884 | 5,679 | +5,442 | 0.00% | 141,318 |
| 2015-10-20 | 2015-10-16 | 25.087 | 237 | -9,228 | 0.00% | 5,946 |
| 2015-10-16 | 2015-10-14 | 24.817 | 9,465 | +710 | 0.00% | 234,890 |
| 2015-10-15 | 2015-10-13 | 24.479 | 8,755 | +3,076 | 0.00% | 214,310 |
| 2015-10-14 | 2015-10-12 | 25.121 | 5,679 | +2,130 | 0.00% | 142,662 |
| 2015-10-13 | 2015-10-09 | 25.222 | 3,549 | +1,419 | 0.00% | 89,514 |
| 2015-10-12 | 2015-10-08 | 24.952 | 2,130 | -1,183 | 0.00% | 53,148 |
| 2015-10-09 | 2015-10-07 | 25.155 | 3,313 | -22,005 | 0.00% | 83,338 |
| 2015-10-08 | 2015-10-06 | 24.986 | 25,318 | -22,005 | 0.00% | 632,588 |
| 2015-10-05 | 2015-09-30 | 24.039 | 47,323 | +35,492 | 0.01% | 1,137,598 |
| 2015-10-02 | 2015-09-29 | 23.836 | 11,831 | +11,831 | 0.00% | 282,006 |
| 2014-05-21 | 2014-05-19 | 21.123 | 0 | -167,038 | ||
| 2014-05-20 | 2014-05-16 | 21.300 | 167,038 | +25,959 | 0.02% | 3,557,928 |
| 2014-05-09 | 2014-05-07 | 20.591 | 141,079 | +51,917 | 0.02% | 2,904,998 |
| 2014-04-22 | 2014-04-16 | 21.052 | 89,162 | -2,257 | 0.01% | 1,877,040 |
| 2014-04-17 | 2014-04-15 | 21.087 | 91,419 | -987,554 | 0.01% | 1,927,795 |
| 2014-04-16 | 2014-04-14 | 21.477 | 1,078,973 | -11,286 | 0.15% | 23,173,442 |
| 2014-04-15 | 2014-04-11 | 21.548 | 1,090,259 | -25,959 | 0.15% | 23,493,115 |
| 2014-04-11 | 2014-04-09 | 21.973 | 1,116,218 | +44,017 | 0.16% | 24,527,205 |
| 2014-04-10 | 2014-04-08 | 21.903 | 1,072,201 | -56,432 | 0.15% | 23,483,998 |
| 2014-04-04 | 2014-04-02 | 22.328 | 1,128,633 | +1,127,504 | 0.16% | 25,200,006 |
| 2014-04-02 | 2014-03-31 | 22.526 | 1,129 | +1,129 | 0.00% | 25,432 |
| 2014-03-28 | 2014-03-26 | 20.722 | 0 | -2,716,859 | ||
| 2014-03-27 | 2014-03-25 | 22.084 | 2,716,859 | +2,716,859 | 0.40% | 59,999,995 |
| 2013-12-30 | 2013-12-24 | 25.029 | 0 | -108,674 | ||
| 2013-12-19 | 2013-12-17 | 25.765 | 108,674 | -217,349 | 0.02% | 2,799,990 |
| 2013-12-17 | 2013-12-13 | 26.096 | 326,023 | +76,941 | 0.05% | 8,507,997 |
| 2013-12-13 | 2013-12-11 | 25.397 | 249,082 | +34,341 | 0.04% | 6,325,929 |
| 2013-12-12 | 2013-12-10 | 25.397 | 214,741 | +2,609 | 0.03% | 5,453,771 |
| 2013-10-28 | 2013-10-24 | 28.894 | 212,132 | -13,911 | 0.03% | 6,129,269 |
| 2013-10-03 | 2013-09-30 | 25.397 | 226,043 | +54,337 | 0.03% | 5,740,808 |
| 2013-09-12 | 2013-09-10 | 21.222 | 171,706 | +1,358 | 0.03% | 3,643,868 |
| 2013-09-10 | 2013-09-06 | 21.259 | 170,348 | -41,616 | 0.03% | 3,621,370 |
| 2013-09-09 | 2013-09-05 | 21.073 | 211,964 | -9,057 | 0.03% | 4,466,750 |
| 2013-09-06 | 2013-09-04 | 21.036 | 221,021 | +205,280 | 0.03% | 4,649,409 |
| 2013-08-30 | 2013-08-28 | 20.405 | 15,741 | -377,352 | 0.00% | 321,200 |
| 2013-07-19 | 2013-07-17 | 16.881 | 393,093 | +80,861 | 0.06% | 6,635,718 |
| 2013-06-03 | 2013-05-30 | 17.938 | 312,232 | -18,975 | 0.05% | 5,600,865 |
| 2013-05-30 | 2013-05-28 | 20.065 | 331,207 | +7,241 | 0.05% | 6,645,639 |
| 2013-05-28 | 2013-05-24 | 19.799 | 323,966 | -5,273 | 0.05% | 6,414,333 |
| 2013-05-27 | 2013-05-23 | 19.989 | 329,239 | -23,834 | 0.05% | 6,581,175 |
| 2013-05-23 | 2013-05-21 | 21.089 | 353,073 | -42,394 | 0.05% | 7,445,963 |
| 2013-05-13 | 2013-05-09 | 21.127 | 395,467 | +395,467 | 0.06% | 8,355,010 |
| 2012-11-12 | 2012-11-08 | 14.963 | 0 | -55 | ||
| 2012-09-13 | 2012-09-11 | 13.636 | 55 | +1 | 0.00% | 750 |
| 2012-07-31 | 2012-07-27 | 13.521 | 54 | -15,449 | 0.00% | 730 |
| 2012-07-20 | 2012-07-18 | 13.598 | 15,503 | -12,305 | 0.00% | 210,808 |
| 2012-07-18 | 2012-07-16 | 13.560 | 27,808 | -207,017 | 0.00% | 377,063 |
| 2012-07-09 | 2012-07-05 | 13.751 | 234,825 | +234,825 | 0.04% | 3,229,148 |
| 2012-06-04 | 2012-05-31 | 12.831 | 0 | -7,925,362 | ||
| 2012-05-29 | 2012-05-25 | 13.799 | 7,925,362 | +7,925,362 | 1.24% | 109,363,775 |
| 2011-10-18 | 2011-10-14 | 14.549 | 0 | -759,826 | ||
| 2011-10-17 | 2011-10-13 | 15.082 | 759,826 | +651,870 | 0.12% | 11,460,003 |
| 2011-09-08 | 2011-09-06 | 17.097 | 107,956 | +1,004 | 0.02% | 1,845,738 |
| 2011-08-31 | 2011-08-29 | 17.117 | 106,952 | +106,952 | 0.02% | 1,830,704 |
| 2009-07-29 | 2009-07-27 | 19.444 | 0 | -590,801 | ||
| 2009-07-24 | 2009-07-22 | 19.169 | 590,801 | +519,905 | 0.13% | 11,325,004 |
| 2009-03-02 | 2009-02-26 | 10.156 | 70,896 | -519,905 | 0.02% | 719,999 |
| 2009-02-12 | 2009-02-10 | 11.171 | 590,801 | +487,198 | 0.13% | 6,600,003 |
| 2009-01-16 | 2009-01-14 | 12.166 | 103,603 | +88,951 | 0.02% | 1,260,402 |
| 2008-11-21 | 2008-11-19 | 10.261 | 14,652 | -457,989 | 0.00% | 150,351 |
| 2008-11-20 | 2008-11-18 | 10.579 | 472,641 | +472,641 | 0.11% | 5,000,004 |
| 2008-11-17 | 2008-11-13 | 10.917 | 0 | -118,160 | ||
| 2008-11-14 | 2008-11-12 | 10.515 | 118,160 | +118,160 | 0.03% | 1,242,498 |
| 2008-07-04 | 2008-07-02 | 30.286 | 0 | -46,491 | ||
| 2008-04-17 | 2008-04-15 | 29.007 | 46,491 | +503 | 0.01% | 1,348,584 |
| 2008-04-11 | 2008-04-09 | 30.834 | 45,988 | +45,988 | 0.01% | 1,417,993 |
| 2008-04-02 | 2008-03-31 | 28.746 | 0 | -45,988 | ||
| 2008-02-28 | 2008-02-26 | 29.138 | 45,988 | +45,988 | 0.01% | 1,339,993 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy