History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 +0
2024-01-24 2024-01-22 5.668 0 +0
2024-01-23 2024-01-19 5.838 0 +0
2024-01-22 2024-01-18 5.838 0 +0
2024-01-19 2024-01-17 5.741 0 +0
2024-01-18 2024-01-16 5.886 0 +0
2024-01-17 2024-01-15 5.838 0 +0
2024-01-16 2024-01-12 5.862 0 +0
2024-01-15 2024-01-11 5.813 0 +0
2024-01-12 2024-01-10 5.741 0 +0
2024-01-11 2024-01-09 5.898 0 +0
2024-01-10 2024-01-08 5.995 0 +0
2024-01-09 2024-01-05 5.995 0 +0
2024-01-08 2024-01-04 6.043 0 +0
2024-01-05 2024-01-03 6.019 0 +0
2024-01-04 2024-01-02 6.019 0 +0
2024-01-03 2023-12-29 6.091 0 +0
2024-01-02 2023-12-28 6.091 0 +0
2023-12-29 2023-12-27 5.922 0 +0
2023-12-28 2023-12-22 5.922 0 +0
2023-12-27 2023-12-21 5.862 0 +0
2023-12-22 2023-12-20 5.825 0 +0
2023-12-21 2023-12-19 5.813 0 +0
2023-12-20 2023-12-18 5.825 0 +0
2023-12-19 2023-12-15 5.934 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.898 0 +0
2023-12-13 2023-12-11 5.753 0 +0
2023-12-12 2023-12-08 5.838 0 +0
2023-12-11 2023-12-07 5.874 0 +0
2023-12-08 2023-12-06 5.910 0 +0
2023-12-07 2023-12-05 5.922 0 +0
2023-12-06 2023-12-04 6.031 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.128 0 +0
2023-12-01 2023-11-29 6.140 0 +0
2023-11-30 2023-11-28 6.091 0 +0
2023-11-29 2023-11-27 6.115 0 +0
2023-11-28 2023-11-24 6.224 0 +0
2023-11-27 2023-11-23 6.273 0 +0
2023-11-24 2023-11-22 6.188 0 +0
2023-11-23 2023-11-21 6.236 0 +0
2023-11-22 2023-11-20 6.212 0 +0
2023-11-21 2023-11-17 6.128 0 +0
2023-11-20 2023-11-16 6.103 0 +0
2023-11-17 2023-11-15 6.200 0 +0
2023-11-16 2023-11-14 6.128 0 +0
2023-11-15 2023-11-13 6.067 0 +0
2023-11-14 2023-11-10 5.983 0 +0
2023-11-13 2023-11-09 6.019 0 +0
2023-11-10 2023-11-08 6.128 0 +0
2023-11-09 2023-11-07 6.152 0 +0
2023-11-08 2023-11-06 6.248 0 +0
2023-11-07 2023-11-03 6.236 0 +0
2023-11-06 2023-11-02 6.152 0 +0
2023-11-03 2023-11-01 6.140 0 +0
2023-11-02 2023-10-31 6.200 0 +0
2023-11-01 2023-10-30 6.103 0 +0
2023-10-31 2023-10-27 6.212 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.103 0 +0
2023-10-26 2023-10-24 6.152 0 +0
2023-10-25 2023-10-20 6.164 0 +0
2023-10-24 2023-10-19 6.152 0 +0
2023-10-20 2023-10-18 6.248 0 +0
2023-10-19 2023-10-17 6.285 0 +0
2023-10-18 2023-10-16 6.224 0 +0
2023-10-17 2023-10-13 6.273 0 +0
2023-10-16 2023-10-12 6.381 0 +0
2023-10-13 2023-10-11 6.285 0 +0
2023-10-12 2023-10-10 6.224 0 +0
2023-10-11 2023-10-09 6.285 0 +0
2023-10-10 2023-10-06 6.212 0 +0
2023-10-09 2023-10-05 6.140 0 +0
2023-10-06 2023-10-04 6.140 0 +0
2023-10-05 2023-10-03 6.248 0 +0
2023-10-04 2023-09-29 6.261 0 +0
2023-10-03 2023-09-28 6.309 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.031 0 +0
2023-09-27 2023-09-25 6.128 0 +0
2023-09-26 2023-09-22 6.261 0 +0
2023-09-25 2023-09-21 6.152 0 +0
2023-09-22 2023-09-20 6.212 0 +0
2023-09-21 2023-09-19 6.273 0 +0
2023-09-20 2023-09-18 6.273 0 +0
2023-09-19 2023-09-15 6.188 0 +0
2023-09-18 2023-09-14 6.261 0 +0
2023-09-15 2023-09-13 6.224 0 +0
2023-09-14 2023-09-12 6.176 0 +0
2023-09-13 2023-09-11 6.236 0 +0
2023-09-12 2023-09-07 6.357 0 +0
2023-09-11 2023-09-06 6.650 0 +0
2023-09-07 2023-09-05 6.662 0 +0
2023-09-06 2023-09-04 6.749 0 +0
2023-09-05 2023-08-31 6.625 0 +0
2023-09-04 2023-08-30 6.625 0 +0
2023-08-31 2023-08-29 6.613 0 +0
2023-08-30 2023-08-28 6.514 0 +0
2023-08-29 2023-08-25 6.490 0 +0
2023-08-28 2023-08-24 6.514 0 +0
2023-08-25 2023-08-23 6.403 0 +0
2023-08-24 2023-08-22 6.403 0 +0
2023-08-23 2023-08-21 6.317 0 +0
2023-08-22 2023-08-18 6.564 0 +0
2023-08-21 2023-08-17 6.564 0 +0
2023-08-18 2023-08-16 6.687 0 +0
2023-08-17 2023-08-15 6.638 0 +0
2023-08-16 2023-08-14 6.847 0 +0
2023-08-15 2023-08-11 6.958 0 +0
2023-08-14 2023-08-10 6.995 0 +0
2023-08-11 2023-08-09 7.082 0 +0
2023-08-10 2023-08-08 6.995 0 +0
2023-08-09 2023-08-07 7.057 0 +0
2023-08-08 2023-08-04 7.107 0 +0
2023-08-07 2023-08-03 7.181 0 +0
2023-08-04 2023-08-02 7.070 0 +0
2023-08-03 2023-08-01 7.255 0 +0
2023-08-02 2023-07-31 7.205 0 +0
2023-08-01 2023-07-28 7.193 0 +0
2023-07-31 2023-07-27 7.242 0 +0
2023-07-28 2023-07-26 7.242 0 +0
2023-07-27 2023-07-25 7.094 0 +0
2023-07-26 2023-07-24 6.958 0 +0
2023-07-25 2023-07-21 6.921 0 +0
2023-07-24 2023-07-20 7.020 0 +0
2023-07-21 2023-07-19 6.958 0 +0
2023-07-20 2023-07-18 7.033 0 +0
2023-07-19 2023-07-14 7.094 0 +0
2023-07-18 2023-07-13 7.008 0 +0
2023-07-14 2023-07-12 6.958 0 +0
2023-07-13 2023-07-11 6.983 0 +0
2023-07-12 2023-07-10 6.983 0 +0
2023-07-11 2023-07-07 6.958 0 +0
2023-07-10 2023-07-06 6.971 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.181 0 +0
2023-07-05 2023-07-03 7.181 0 +0
2023-07-04 2023-06-30 7.193 0 +0
2023-07-03 2023-06-29 7.094 0 +0
2023-06-30 2023-06-28 7.008 0 +0
2023-06-29 2023-06-27 6.934 0 +0
2023-06-28 2023-06-26 6.860 0 +0
2023-06-27 2023-06-23 6.897 0 +0
2023-06-26 2023-06-21 6.909 0 +0
2023-06-23 2023-06-20 6.971 0 +0
2023-06-21 2023-06-19 7.033 0 +0
2023-06-20 2023-06-16 7.070 0 +0
2023-06-19 2023-06-15 7.082 0 +0
2023-06-16 2023-06-14 7.070 0 +0
2023-06-15 2023-06-13 7.107 0 +0
2023-06-14 2023-06-12 7.119 0 +0
2023-06-13 2023-06-09 7.119 0 +0
2023-06-12 2023-06-08 7.094 0 +0
2023-06-09 2023-06-07 7.033 0 +0
2023-06-08 2023-06-06 7.779 0 +0
2023-06-07 2023-06-05 7.714 0 +0
2023-06-06 2023-06-02 7.675 0 +0
2023-06-05 2023-06-01 7.506 0 +0
2023-06-02 2023-05-31 7.467 0 +0
2023-06-01 2023-05-30 7.610 0 +0
2023-05-31 2023-05-29 7.623 0 +0
2023-05-30 2023-05-25 7.623 0 +0
2023-05-29 2023-05-24 7.753 0 +0
2023-05-25 2023-05-23 7.960 0 +0
2023-05-24 2023-05-22 7.908 0 +0
2023-05-23 2023-05-19 7.908 0 +0
2023-05-22 2023-05-18 7.960 0 +0
2023-05-19 2023-05-17 7.934 0 +0
2023-05-18 2023-05-16 8.064 0 +0
2023-05-17 2023-05-15 8.142 0 +0
2023-05-16 2023-05-12 8.232 0 +0
2023-05-15 2023-05-11 8.297 0 +0
2023-05-12 2023-05-10 8.401 0 +0
2023-05-11 2023-05-09 8.414 0 +0
2023-05-10 2023-05-08 8.492 0 +0
2023-05-09 2023-05-05 8.297 0 +0
2023-05-08 2023-05-04 8.388 0 +0
2023-05-05 2023-05-03 8.284 0 +0
2023-05-04 2023-05-02 8.193 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 8.206 0 +0
2023-04-28 2023-04-26 8.155 0 +0
2023-04-27 2023-04-25 8.168 0 +0
2023-04-26 2023-04-24 8.258 0 +0
2023-04-25 2023-04-21 8.206 0 +0
2023-04-24 2023-04-20 8.310 0 +0
2023-04-21 2023-04-19 8.245 0 +0
2023-04-20 2023-04-18 8.323 0 +0
2023-04-19 2023-04-17 8.219 0 +0
2023-04-18 2023-04-14 8.284 0 +0
2023-04-17 2023-04-13 8.271 0 +0
2023-04-14 2023-04-12 8.323 0 +0
2023-04-13 2023-04-11 8.206 0 +0
2023-04-12 2023-04-06 8.012 0 +0
2023-04-11 2023-04-04 7.921 0 +0
2023-04-06 2023-04-03 7.947 0 +0
2023-04-04 2023-03-31 7.792 0 +0
2023-04-03 2023-03-30 7.714 0 +0
2023-03-31 2023-03-29 7.727 0 +0
2023-03-30 2023-03-28 7.727 0 +0
2023-03-29 2023-03-27 7.597 0 +0
2023-03-28 2023-03-24 7.727 0 +0
2023-03-27 2023-03-23 7.766 0 +0
2023-03-24 2023-03-22 7.701 0 +0
2023-03-23 2023-03-21 7.584 0 +0
2023-03-22 2023-03-20 7.597 0 +0
2023-03-21 2023-03-17 8.012 0 +0
2023-03-20 2023-03-16 7.623 0 +0
2023-03-17 2023-03-15 7.869 0 +0
2023-03-16 2023-03-14 7.779 0 +0
2023-03-15 2023-03-13 8.284 0 +0
2023-03-14 2023-03-10 8.142 0 +0
2023-03-13 2023-03-09 8.427 0 +0
2023-03-10 2023-03-08 8.479 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.466 0 +0
2023-03-07 2023-03-03 8.556 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.531 0 +0
2023-03-02 2023-02-28 8.258 0 +0
2023-03-01 2023-02-27 8.310 0 +0
2023-02-28 2023-02-24 8.466 0 +0
2023-02-27 2023-02-23 8.686 0 +0
2023-02-24 2023-02-22 8.751 0 +0
2023-02-23 2023-02-21 8.686 0 +0
2023-02-22 2023-02-20 8.751 0 +0
2023-02-21 2023-02-17 8.868 0 +0
2023-02-20 2023-02-16 8.608 0 +0
2023-02-17 2023-02-15 8.543 0 +0
2023-02-16 2023-02-14 8.634 0 +0
2023-02-15 2023-02-13 8.543 0 +0
2023-02-14 2023-02-10 8.414 0 +0
2023-02-13 2023-02-09 8.349 0 +0
2023-02-10 2023-02-08 8.362 0 +0
2023-02-09 2023-02-07 8.116 0 +0
2023-02-08 2023-02-06 8.206 0 +0
2023-02-07 2023-02-03 8.142 0 +0
2023-02-06 2023-02-02 8.206 0 +0
2023-02-03 2023-02-01 8.245 0 +0
2023-02-02 2023-01-31 8.206 0 +0
2023-02-01 2023-01-30 8.258 0 +0
2023-01-31 2023-01-27 8.232 0 +0
2023-01-30 2023-01-26 8.155 0 +0
2023-01-27 2023-01-20 7.986 0 +0
2023-01-26 2023-01-19 7.882 0 +0
2023-01-20 2023-01-18 7.895 0 +0
2023-01-19 2023-01-17 7.908 0 +0
2023-01-18 2023-01-16 7.999 0 +0
2023-01-17 2023-01-13 8.038 0 +0
2023-01-16 2023-01-12 7.792 0 +0
2023-01-13 2023-01-11 7.830 0 +0
2023-01-12 2023-01-10 7.727 0 +0
2023-01-11 2023-01-09 7.817 0 +0
2023-01-10 2023-01-06 7.766 0 +0
2023-01-09 2023-01-05 7.558 0 +0
2023-01-06 2023-01-04 7.519 0 +0
2023-01-05 2023-01-03 7.532 0 +0
2023-01-04 2022-12-30 7.260 0 +0
2023-01-03 2022-12-29 7.260 0 +0
2022-12-30 2022-12-28 7.299 0 +0
2022-12-29 2022-12-23 7.182 0 +0
2022-12-28 2022-12-22 7.091 0 +0
2022-12-23 2022-12-21 7.104 0 +0
2022-12-22 2022-12-20 7.091 0 +0
2022-12-21 2022-12-19 7.130 0 +0
2022-12-20 2022-12-16 7.091 0 +0
2022-12-19 2022-12-15 7.117 0 +0
2022-12-16 2022-12-14 7.273 0 +0
2022-12-15 2022-12-13 7.325 0 +0
2022-12-14 2022-12-12 7.208 0 +0
2022-12-13 2022-12-09 7.169 0 +0
2022-12-12 2022-12-08 7.104 0 +0
2022-12-09 2022-12-07 7.001 0 +0
2022-12-08 2022-12-06 7.143 0 +0
2022-12-07 2022-12-05 7.014 0 +0
2022-12-06 2022-12-02 6.884 0 +0
2022-12-05 2022-12-01 7.066 0 +0
2022-12-02 2022-11-30 7.040 0 +0
2022-12-01 2022-11-29 6.845 0 +0
2022-11-30 2022-11-28 6.806 0 +0
2022-11-29 2022-11-25 6.962 0 +0
2022-11-28 2022-11-24 6.767 0 +0
2022-11-25 2022-11-23 6.793 0 +0
2022-11-24 2022-11-22 6.612 0 +0
2022-11-23 2022-11-21 6.521 0 +0
2022-11-22 2022-11-18 6.547 0 +0
2022-11-21 2022-11-17 6.638 0 +0
2022-11-18 2022-11-16 6.638 0 +0
2022-11-17 2022-11-15 6.767 0 +0
2022-11-16 2022-11-14 6.741 0 +0
2022-11-15 2022-11-11 6.625 0 +0
2022-11-14 2022-11-10 6.391 0 +0
2022-11-11 2022-11-09 6.482 0 +0
2022-11-10 2022-11-08 6.495 0 +0
2022-11-09 2022-11-07 6.508 0 +0
2022-11-08 2022-11-04 6.275 0 +0
2022-11-07 2022-11-03 6.054 0 +0
2022-11-04 2022-11-02 6.119 0 +0
2022-11-03 2022-11-01 6.158 0 +0
2022-11-02 2022-10-31 6.067 0 +0
2022-11-01 2022-10-28 6.041 0 +0
2022-10-31 2022-10-27 6.054 0 +0
2022-10-28 2022-10-26 5.977 0 +0
2022-10-27 2022-10-25 5.977 0 +0
2022-10-26 2022-10-24 6.106 0 +0
2022-10-25 2022-10-21 6.417 0 +0
2022-10-24 2022-10-20 6.534 0 +0
2022-10-21 2022-10-19 6.560 0 +0
2022-10-20 2022-10-18 6.612 0 +0
2022-10-19 2022-10-17 6.599 0 +0
2022-10-18 2022-10-14 6.612 0 +0
2022-10-17 2022-10-13 6.651 0 +0
2022-10-14 2022-10-12 6.547 0 +0
2022-10-13 2022-10-11 6.573 0 +0
2022-10-12 2022-10-10 6.664 0 +0
2022-10-11 2022-10-07 6.845 0 +0
2022-10-10 2022-10-06 6.858 0 +0
2022-10-07 2022-10-05 6.871 0 +0
2022-10-06 2022-10-03 6.664 0 +0
2022-10-05 2022-09-30 6.741 0 +0
2022-10-03 2022-09-29 6.767 0 +0
2022-09-30 2022-09-28 6.728 0 +0
2022-09-29 2022-09-27 7.066 0 +0
2022-09-28 2022-09-26 7.143 0 +0
2022-09-27 2022-09-23 7.351 0 +0
2022-09-26 2022-09-22 7.429 0 +0
2022-09-23 2022-09-21 7.532 0 +0
2022-09-22 2022-09-20 7.597 0 +0
2022-09-21 2022-09-19 7.519 0 +0
2022-09-20 2022-09-16 7.416 0 +0
2022-09-19 2022-09-15 7.429 0 +0
2022-09-16 2022-09-14 7.351 0 +0
2022-09-15 2022-09-13 7.467 0 +0
2022-09-14 2022-09-09 7.454 0 +0
2022-09-13 2022-09-08 7.429 0 +0
2022-09-09 2022-09-07 7.742 0 +0
2022-09-08 2022-09-06 7.847 0 +0
2022-09-07 2022-09-05 7.874 0 +0
2022-09-06 2022-09-02 7.900 0 +0
2022-09-05 2022-09-01 7.966 0 +0
2022-09-02 2022-08-31 8.058 0 +0
2022-09-01 2022-08-30 7.993 0 +0
2022-08-31 2022-08-29 7.966 0 +0
2022-08-30 2022-08-26 7.808 0 +0
2022-08-29 2022-08-25 7.808 0 +0
2022-08-26 2022-08-24 7.676 0 +0
2022-08-25 2022-08-23 7.650 0 +0
2022-08-24 2022-08-22 7.768 0 +0
2022-08-23 2022-08-19 7.755 0 +0
2022-08-22 2022-08-18 7.716 0 +0
2022-08-19 2022-08-17 7.821 0 +0
2022-08-18 2022-08-16 7.782 0 +0
2022-08-17 2022-08-15 7.782 0 +0
2022-08-16 2022-08-12 7.887 0 +0
2022-08-15 2022-08-11 7.795 0 +0
2022-08-12 2022-08-10 7.663 0 +0
2022-08-11 2022-08-09 7.847 0 +0
2022-08-10 2022-08-08 7.834 0 +0
2022-08-09 2022-08-05 7.834 0 +0
2022-08-08 2022-08-04 7.676 0 +0
2022-08-05 2022-08-03 7.610 0 +0
2022-08-04 2022-08-02 7.584 0 +0
2022-08-03 2022-08-01 7.755 0 +0
2022-08-02 2022-07-29 7.887 0 +0
2022-08-01 2022-07-28 7.979 0 +0
2022-07-29 2022-07-27 7.940 0 +0
2022-07-28 2022-07-26 8.032 0 +0
2022-07-27 2022-07-25 7.940 0 +0
2022-07-26 2022-07-22 7.900 0 +0
2022-07-25 2022-07-21 7.900 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.953 0 +0
2022-07-20 2022-07-18 7.953 0 +0
2022-07-19 2022-07-15 7.861 0 +0
2022-07-18 2022-07-14 8.151 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.335 0 +0
2022-07-13 2022-07-11 8.362 0 +0
2022-07-12 2022-07-08 8.415 0 +0
2022-07-11 2022-07-07 8.507 0 +0
2022-07-08 2022-07-06 8.467 0 +0
2022-07-07 2022-07-05 8.665 0 +0
2022-07-06 2022-07-04 8.349 0 +0
2022-07-05 2022-06-30 8.375 0 +0
2022-07-04 2022-06-29 8.441 0 +0
2022-06-30 2022-06-28 8.533 0 +0
2022-06-29 2022-06-27 8.454 0 +0
2022-06-28 2022-06-24 8.428 0 +0
2022-06-27 2022-06-23 8.454 0 +0
2022-06-24 2022-06-22 8.454 0 +0
2022-06-23 2022-06-21 8.481 0 +0
2022-06-22 2022-06-20 8.494 0 +0
2022-06-21 2022-06-17 8.533 0 +0
2022-06-20 2022-06-16 8.507 0 +0
2022-06-17 2022-06-15 8.507 0 +0
2022-06-16 2022-06-14 8.454 0 +0
2022-06-15 2022-06-13 8.494 0 +0
2022-06-14 2022-06-10 8.612 0 +0
2022-06-13 2022-06-09 8.626 0 +0
2022-06-10 2022-06-08 8.639 0 +0
2022-06-09 2022-06-07 8.665 0 +0
2022-06-08 2022-06-06 8.705 0 +0
2022-06-07 2022-06-02 8.612 0 +0
2022-06-06 2022-06-01 8.705 0 +0
2022-06-02 2022-05-31 9.310 0 +0
2022-06-01 2022-05-30 9.269 0 +0
2022-05-31 2022-05-27 9.105 0 +0
2022-05-30 2022-05-26 9.091 0 +0
2022-05-27 2022-05-25 9.009 0 +0
2022-05-26 2022-05-24 8.886 0 +0
2022-05-25 2022-05-23 8.927 0 +0
2022-05-24 2022-05-20 9.009 0 +0
2022-05-23 2022-05-19 8.845 0 +0
2022-05-20 2022-05-18 8.941 0 +0
2022-05-19 2022-05-17 8.995 0 +0
2022-05-18 2022-05-16 8.859 0 +0
2022-05-17 2022-05-13 8.886 0 +0
2022-05-16 2022-05-12 8.763 0 +0
2022-05-13 2022-05-11 8.886 0 +0
2022-05-12 2022-05-10 8.777 0 +0
2022-05-11 2022-05-06 8.913 0 +0
2022-05-10 2022-05-05 9.118 0 +0
2022-05-06 2022-05-04 9.187 0 +0
2022-05-05 2022-05-03 9.091 0 +0
2022-05-04 2022-04-29 9.077 0 +0
2022-05-03 2022-04-28 8.995 0 +0
2022-04-29 2022-04-27 8.790 0 +0
2022-04-28 2022-04-26 8.845 0 +0
2022-04-27 2022-04-25 9.023 0 +0
2022-04-26 2022-04-22 9.159 0 +0
2022-04-25 2022-04-21 9.214 0 +0
2022-04-22 2022-04-20 9.228 0 +0
2022-04-21 2022-04-19 9.241 0 +0
2022-04-20 2022-04-14 9.351 0 +0
2022-04-19 2022-04-13 9.282 0 +0
2022-04-14 2022-04-12 9.351 0 +0
2022-04-13 2022-04-11 9.310 0 +0
2022-04-12 2022-04-08 9.447 0 +0
2022-04-11 2022-04-07 9.337 0 +0
2022-04-08 2022-04-06 9.501 0 +0
2022-04-07 2022-04-04 9.474 0 +0
2022-04-06 2022-04-01 9.488 0 +0
2022-04-04 2022-03-31 9.515 0 +0
2022-04-01 2022-03-30 9.447 0 +0
2022-03-31 2022-03-29 9.282 0 +0
2022-03-30 2022-03-28 9.337 0 +0
2022-03-29 2022-03-25 9.419 0 +0
2022-03-28 2022-03-24 9.460 0 +0
2022-03-25 2022-03-23 9.488 0 +0
2022-03-24 2022-03-22 9.529 0 +0
2022-03-23 2022-03-21 9.365 0 +0
2022-03-22 2022-03-18 9.433 0 +0
2022-03-21 2022-03-17 9.365 0 +0
2022-03-18 2022-03-16 8.995 0 +0
2022-03-17 2022-03-15 8.872 0 +0
2022-03-16 2022-03-14 9.050 0 +0
2022-03-15 2022-03-11 9.241 0 +0
2022-03-14 2022-03-10 9.241 0 +0
2022-03-11 2022-03-09 9.064 0 +0
2022-03-10 2022-03-08 9.159 0 +0
2022-03-09 2022-03-07 9.187 0 +0
2022-03-08 2022-03-04 9.460 0 +0
2022-03-07 2022-03-03 9.679 0 +0
2022-03-04 2022-03-02 9.515 0 +0
2022-03-03 2022-03-01 9.706 0 +0
2022-03-02 2022-02-28 9.665 0 +0
2022-03-01 2022-02-25 9.788 0 +0
2022-02-28 2022-02-24 9.829 0 +0
2022-02-25 2022-02-23 10.144 0 +0
2022-02-24 2022-02-22 10.144 0 +0
2022-02-23 2022-02-21 10.568 0 +0
2022-02-22 2022-02-18 10.595 0 +0
2022-02-21 2022-02-17 10.554 0 +0
2022-02-18 2022-02-16 10.622 0 +0
2022-02-17 2022-02-15 10.554 0 +0
2022-02-16 2022-02-14 10.650 0 +0
2022-02-15 2022-02-11 10.800 0 +0
2022-02-14 2022-02-10 10.745 0 +0
2022-02-11 2022-02-09 10.704 0 +0
2022-02-10 2022-02-08 10.704 0 +0
2022-02-09 2022-02-07 10.540 0 +0
2022-02-08 2022-02-04 10.554 0 +0
2022-02-07 2022-01-31 10.089 0 +0
2022-02-04 2022-01-27 10.021 0 +0
2022-01-28 2022-01-26 10.103 0 +0
2022-01-27 2022-01-25 9.980 0 +0
2022-01-26 2022-01-24 10.171 0 +0
2022-01-25 2022-01-21 10.130 0 +0
2022-01-24 2022-01-20 10.253 0 +0
2022-01-21 2022-01-19 10.116 0 +0
2022-01-20 2022-01-18 9.898 0 +0
2022-01-19 2022-01-17 10.116 0 +0
2022-01-18 2022-01-14 10.198 0 +0
2022-01-17 2022-01-13 9.870 0 +0
2022-01-14 2022-01-12 9.829 0 +0
2022-01-13 2022-01-11 9.734 0 +0
2022-01-12 2022-01-10 9.706 0 +0
2022-01-11 2022-01-07 9.433 0 +0
2022-01-10 2022-01-06 9.241 0 +0
2022-01-07 2022-01-05 9.337 0 +0
2022-01-06 2022-01-04 9.269 0 +0
2022-01-05 2022-01-03 9.187 0 +0
2022-01-04 2021-12-31 9.105 0 +0
2022-01-03 2021-12-29 9.105 0 +0
2021-12-30 2021-12-28 9.132 0 +0
2021-12-29 2021-12-24 9.050 0 +0
2021-12-28 2021-12-22 8.954 0 +0
2021-12-23 2021-12-21 9.023 0 +0
2021-12-22 2021-12-20 8.968 0 +0
2021-12-21 2021-12-17 8.995 0 +0
2021-12-20 2021-12-16 9.091 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.050 0 +0
2021-12-15 2021-12-13 9.269 0 +0
2021-12-14 2021-12-10 9.351 0 +0
2021-12-13 2021-12-09 9.529 0 +0
2021-12-10 2021-12-08 9.337 0 +0
2021-12-09 2021-12-07 9.337 0 +0
2021-12-08 2021-12-06 9.337 0 +0
2021-12-07 2021-12-03 9.406 0 +0
2021-12-06 2021-12-02 9.351 0 +0
2021-12-03 2021-12-01 9.296 0 +0
2021-12-02 2021-11-30 9.228 0 +0
2021-12-01 2021-11-29 9.529 0 +0
2021-11-30 2021-11-26 9.706 0 +0
2021-11-29 2021-11-25 9.884 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.925 0 +0
2021-11-24 2021-11-22 9.993 0 +0
2021-11-23 2021-11-19 9.993 0 +0
2021-11-22 2021-11-18 10.062 0 +0
2021-11-19 2021-11-17 10.021 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 9.966 0 +0
2021-11-16 2021-11-12 10.089 0 +0
2021-11-15 2021-11-11 10.171 0 +0
2021-11-12 2021-11-10 10.089 0 +0
2021-11-11 2021-11-09 10.130 0 +0
2021-11-10 2021-11-08 10.321 0 +0
2021-11-09 2021-11-05 10.636 0 +0
2021-11-08 2021-11-04 10.198 0 +0
2021-11-05 2021-11-03 10.103 0 +0
2021-11-04 2021-11-02 10.116 0 +0
2021-11-03 2021-11-01 10.157 0 +0
2021-11-02 2021-10-29 10.198 0 +0
2021-11-01 2021-10-28 10.157 0 +0
2021-10-29 2021-10-27 10.157 0 +0
2021-10-28 2021-10-26 10.157 0 +0
2021-10-27 2021-10-25 10.157 0 +0
2021-10-26 2021-10-22 10.226 0 +0
2021-10-25 2021-10-21 10.116 0 +0
2021-10-22 2021-10-20 10.062 0 +0
2021-10-21 2021-10-19 10.185 0 +0
2021-10-20 2021-10-18 10.034 0 +0
2021-10-19 2021-10-15 10.267 0 +0
2021-10-18 2021-10-12 10.226 0 +0
2021-10-15 2021-10-11 10.239 0 +0
2021-10-12 2021-10-08 10.130 0 +0
2021-10-11 2021-10-07 10.239 0 +0
2021-10-08 2021-10-06 9.884 0 +0
2021-10-07 2021-10-05 9.898 0 +0
2021-10-06 2021-10-04 9.966 0 +0
2021-10-05 2021-09-30 9.747 0 +0
2021-10-04 2021-09-29 9.802 0 +0
2021-09-30 2021-09-28 9.870 0 +0
2021-09-29 2021-09-27 9.788 0 +0
2021-09-28 2021-09-24 9.829 0 +0
2021-09-27 2021-09-23 9.980 0 +0
2021-09-24 2021-09-21 9.570 0 +0
2021-09-23 2021-09-20 9.734 0 +0
2021-09-21 2021-09-17 10.390 0 +0
2021-09-20 2021-09-16 10.321 0 +0
2021-09-17 2021-09-15 10.513 0 +0
2021-09-16 2021-09-14 10.745 0 +0
2021-09-15 2021-09-13 10.513 0 +0
2021-09-14 2021-09-10 10.417 0 +0
2021-09-13 2021-09-09 10.185 0 +0
2021-09-10 2021-09-08 10.679 0 +0
2021-09-09 2021-09-07 10.457 0 +0
2021-09-08 2021-09-06 10.512 0 +0
2021-09-07 2021-09-03 10.429 0 +0
2021-09-06 2021-09-02 10.471 0 +0
2021-09-03 2021-09-01 10.526 0 +0
2021-09-02 2021-08-31 10.360 0 +0
2021-09-01 2021-08-30 10.374 0 +0
2021-08-31 2021-08-27 10.748 0 +0
2021-08-30 2021-08-26 10.748 0 +0
2021-08-27 2021-08-25 10.568 0 +0
2021-08-26 2021-08-24 10.554 0 +0
2021-08-25 2021-08-23 10.499 0 +0
2021-08-24 2021-08-20 10.665 0 +0
2021-08-23 2021-08-19 10.831 0 +0
2021-08-20 2021-08-18 10.956 0 +0
2021-08-19 2021-08-17 10.914 0 +0
2021-08-18 2021-08-16 10.956 0 +0
2021-08-17 2021-08-13 10.914 0 +0
2021-08-16 2021-08-12 10.997 0 +0
2021-08-13 2021-08-11 11.039 0 +0
2021-08-12 2021-08-10 10.914 0 +0
2021-08-11 2021-08-09 10.997 0 +0
2021-08-10 2021-08-06 10.886 0 +0
2021-08-09 2021-08-05 10.900 0 +0
2021-08-06 2021-08-04 11.039 0 +0
2021-08-05 2021-08-03 11.094 0 +0
2021-08-04 2021-08-02 11.233 0 +0
2021-08-03 2021-07-30 11.080 0 +0
2021-08-02 2021-07-29 10.997 0 +0
2021-07-30 2021-07-28 10.762 0 +0
2021-07-29 2021-07-27 10.789 0 +0
2021-07-28 2021-07-26 11.053 0 +0
2021-07-27 2021-07-23 11.122 0 +0
2021-07-26 2021-07-22 11.067 0 +0
2021-07-23 2021-07-21 10.970 0 +0
2021-07-22 2021-07-20 10.942 0 +0
2021-07-21 2021-07-19 11.094 0 +0
2021-07-20 2021-07-16 11.260 0 +0
2021-07-19 2021-07-15 11.496 0 +0
2021-07-16 2021-07-14 11.274 0 +0
2021-07-15 2021-07-13 11.510 0 +0
2021-07-14 2021-07-12 11.260 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.371 0 +0
2021-07-09 2021-07-07 11.496 0 +0
2021-07-08 2021-07-06 11.579 0 +0
2021-07-07 2021-07-05 11.773 0 +0
2021-07-06 2021-07-02 11.745 0 +0
2021-07-05 2021-06-30 11.870 0 +0
2021-07-02 2021-06-29 11.953 0 +0
2021-06-30 2021-06-28 12.341 0 +0
2021-06-29 2021-06-25 12.465 0 +0
2021-06-28 2021-06-24 12.382 0 +0
2021-06-25 2021-06-23 12.382 0 +0
2021-06-24 2021-06-22 12.507 0 +0
2021-06-23 2021-06-21 12.258 0 +0
2021-06-22 2021-06-18 13.490 0 +0
2021-06-21 2021-06-17 11.316 0 +0
2021-06-18 2021-06-16 11.427 0 +0
2021-06-17 2021-06-15 11.330 0 +0
2021-06-16 2021-06-11 11.468 0 +0
2021-06-15 2021-06-10 11.537 0 +0
2021-06-11 2021-06-09 11.676 0 +0
2021-06-10 2021-06-08 11.731 0 +0
2021-06-09 2021-06-07 11.801 0 +0
2021-06-08 2021-06-04 12.584 0 +0
2021-06-07 2021-06-03 12.698 0 +0
2021-06-04 2021-06-02 12.669 0 +0
2021-06-03 2021-06-01 12.641 0 +0
2021-06-02 2021-05-31 12.641 0 +0
2021-06-01 2021-05-28 12.641 0 +0
2021-05-31 2021-05-27 12.641 0 +0
2021-05-28 2021-05-26 12.797 0 +0
2021-05-27 2021-05-25 12.825 0 +0
2021-05-26 2021-05-24 12.868 0 +0
2021-05-25 2021-05-21 12.754 0 +0
2021-05-24 2021-05-20 12.641 0 +0
2021-05-21 2021-05-18 12.257 0 +0
2021-05-20 2021-05-17 12.044 0 +0
2021-05-18 2021-05-14 12.215 0 +0
2021-05-17 2021-05-13 12.129 0 +0
2021-05-14 2021-05-12 12.286 0 +0
2021-05-13 2021-05-11 12.499 0 +0
2021-05-12 2021-05-10 12.570 0 +0
2021-05-11 2021-05-07 12.683 0 +0
2021-05-10 2021-05-06 12.683 0 +0
2021-05-07 2021-05-05 12.129 0 +0
2021-05-06 2021-05-04 12.158 0 +0
2021-05-05 2021-05-03 12.002 0 +0
2021-05-04 2021-04-30 12.129 0 +0
2021-05-03 2021-04-29 12.513 0 +0
2021-04-30 2021-04-28 12.200 0 +0
2021-04-29 2021-04-27 12.229 0 +0
2021-04-28 2021-04-26 12.215 0 +0
2021-04-27 2021-04-23 12.300 0 +0
2021-04-26 2021-04-22 12.513 0 +0
2021-04-23 2021-04-21 12.712 0 +0
2021-04-22 2021-04-20 12.754 0 +0
2021-04-21 2021-04-19 12.726 0 +0
2021-04-20 2021-04-16 12.470 0 +0
2021-04-19 2021-04-15 12.541 0 +0
2021-04-16 2021-04-14 12.570 0 +0
2021-04-15 2021-04-13 12.570 0 +0
2021-04-14 2021-04-12 12.456 0 +0
2021-04-13 2021-04-09 12.641 0 +0
2021-04-12 2021-04-08 12.598 0 +0
2021-04-09 2021-04-07 12.726 0 +0
2021-04-08 2021-04-01 12.641 0 +0
2021-04-07 2021-03-31 12.499 0 +0
2021-04-01 2021-03-30 12.783 0 +0
2021-03-31 2021-03-29 12.868 0 +0
2021-03-30 2021-03-26 12.556 0 +0
2021-03-29 2021-03-25 12.371 0 +0
2021-03-26 2021-03-24 12.044 0 +0
2021-03-25 2021-03-23 12.328 0 +0
2021-03-24 2021-03-22 12.556 0 +0
2021-03-23 2021-03-19 12.570 0 +0
2021-03-22 2021-03-18 12.825 0 +0
2021-03-19 2021-03-17 12.925 0 +0
2021-03-18 2021-03-16 12.996 0 +0
2021-03-17 2021-03-15 13.280 0 +0
2021-03-16 2021-03-12 13.351 0 +0
2021-03-15 2021-03-11 13.337 0 +0
2021-03-12 2021-03-10 13.081 0 +0
2021-03-11 2021-03-09 12.442 0 +0
2021-03-10 2021-03-08 12.357 0 +0
2021-03-09 2021-03-05 12.527 0 +0
2021-03-08 2021-03-04 11.973 0 +0
2021-03-05 2021-03-03 12.073 0 +0
2021-03-04 2021-03-02 12.172 0 +0
2021-03-03 2021-03-01 11.916 0 +0
2021-03-02 2021-02-26 12.101 0 +0
2021-03-01 2021-02-25 11.803 0 +0
2021-02-26 2021-02-24 11.519 0 +0
2021-02-25 2021-02-23 11.718 0 +0
2021-02-24 2021-02-22 11.533 0 +0
2021-02-23 2021-02-19 11.576 0 +0
2021-02-22 2021-02-18 11.476 0 +0
2021-02-19 2021-02-17 11.647 0 +0
2021-02-18 2021-02-16 11.505 0 +0
2021-02-17 2021-02-11 11.476 0 +0
2021-02-16 2021-02-09 11.291 0 +0
2021-02-10 2021-02-08 11.121 0 +0
2021-02-09 2021-02-05 10.965 0 +0
2021-02-08 2021-02-04 11.007 0 +0
2021-02-05 2021-02-03 11.078 0 +0
2021-02-04 2021-02-02 11.050 0 +0
2021-02-03 2021-02-01 11.121 0 +0
2021-02-02 2021-01-29 10.965 0 +0
2021-02-01 2021-01-28 11.036 0 +0
2021-01-29 2021-01-27 11.348 0 +0
2021-01-28 2021-01-26 11.405 0 +0
2021-01-27 2021-01-25 11.462 0 +0
2021-01-26 2021-01-22 11.377 0 +0
2021-01-25 2021-01-21 11.718 0 +0
2021-01-22 2021-01-20 11.618 0 +0
2021-01-21 2021-01-19 11.647 0 +0
2021-01-20 2021-01-18 11.647 0 +0
2021-01-19 2021-01-15 11.718 0 +0
2021-01-18 2021-01-14 11.760 0 +0
2021-01-15 2021-01-13 11.718 0 +0
2021-01-14 2021-01-12 11.661 0 +0
2021-01-13 2021-01-11 11.533 0 +0
2021-01-12 2021-01-08 11.590 0 +0
2021-01-11 2021-01-07 11.732 0 +0
2021-01-08 2021-01-06 11.476 0 +0
2021-01-07 2021-01-05 11.561 0 +0
2021-01-06 2021-01-04 11.263 0 +0
2021-01-05 2020-12-31 11.306 0 +0
2021-01-04 2020-12-29 11.405 0 +0
2020-12-30 2020-12-28 11.306 0 +0
2020-12-29 2020-12-24 11.291 0 +0
2020-12-28 2020-12-22 11.078 0 +0
2020-12-23 2020-12-21 11.164 0 +0
2020-12-22 2020-12-18 11.334 0 +0
2020-12-21 2020-12-17 11.220 0 +0
2020-12-18 2020-12-16 11.249 0 +0
2020-12-17 2020-12-15 11.405 0 +0
2020-12-16 2020-12-14 11.647 0 +0
2020-12-15 2020-12-11 11.235 0 +0
2020-12-14 2020-12-10 11.164 0 +0
2020-12-11 2020-12-09 11.064 0 +0
2020-12-10 2020-12-08 10.993 0 +0
2020-12-09 2020-12-07 11.164 0 +0
2020-12-08 2020-12-04 11.561 0 +0
2020-12-07 2020-12-03 11.817 0 +0
2020-12-04 2020-12-02 11.817 0 +0
2020-12-03 2020-12-01 11.746 0 +0
2020-12-02 2020-11-30 11.817 0 +0
2020-12-01 2020-11-27 11.590 0 +0
2020-11-30 2020-11-26 11.505 0 +0
2020-11-27 2020-11-25 11.377 0 +0
2020-11-26 2020-11-24 11.206 0 +0
2020-11-25 2020-11-23 10.865 0 +0
2020-11-24 2020-11-20 10.837 0 +0
2020-11-23 2020-11-19 10.652 0 +0
2020-11-20 2020-11-18 10.652 0 +0
2020-11-19 2020-11-17 10.368 0 +0
2020-11-18 2020-11-16 10.141 0 +0
2020-11-17 2020-11-13 10.027 0 +0
2020-11-16 2020-11-12 10.240 0 +0
2020-11-13 2020-11-11 10.212 0 +0
2020-11-12 2020-11-10 9.999 0 +0
2020-11-11 2020-11-09 9.829 0 +0
2020-11-10 2020-11-06 9.800 0 +0
2020-11-09 2020-11-05 9.658 0 +0
2020-11-06 2020-11-04 9.630 0 +0
2020-11-05 2020-11-03 9.644 0 +0
2020-11-04 2020-11-02 9.459 0 +0
2020-11-03 2020-10-30 9.459 0 +0
2020-11-02 2020-10-29 9.616 0 +0
2020-10-30 2020-10-28 9.616 0 +0
2020-10-29 2020-10-27 9.601 0 +0
2020-10-28 2020-10-23 9.672 0 +0
2020-10-27 2020-10-22 9.616 0 +0
2020-10-23 2020-10-21 9.616 0 +0
2020-10-22 2020-10-20 9.616 0 +0
2020-10-21 2020-10-19 9.758 0 +0
2020-10-20 2020-10-16 9.729 0 +0
2020-10-19 2020-10-15 9.687 0 +0
2020-10-16 2020-10-14 9.772 0 +0
2020-10-15 2020-10-12 9.800 0 +0
2020-10-14 2020-10-09 9.658 0 +0
2020-10-12 2020-10-08 9.843 0 +0
2020-10-09 2020-10-07 9.630 0 +0
2020-10-08 2020-10-06 9.814 0 +0
2020-10-07 2020-10-05 9.644 0 +0
2020-10-06 2020-09-30 9.530 0 +0
2020-10-05 2020-09-29 9.431 0 +0
2020-09-30 2020-09-28 9.616 0 +0
2020-09-29 2020-09-25 9.473 0 +0
2020-09-28 2020-09-24 9.317 0 +0
2020-09-25 2020-09-23 9.758 0 +0
2020-09-24 2020-09-22 9.829 0 +0
2020-09-23 2020-09-21 9.800 0 +0
2020-09-22 2020-09-18 9.843 0 +0
2020-09-21 2020-09-17 10.184 0 +0
2020-09-18 2020-09-16 10.240 0 +0
2020-09-17 2020-09-15 10.226 0 +0
2020-09-16 2020-09-14 10.169 0 +0
2020-09-15 2020-09-11 10.226 0 +0
2020-09-14 2020-09-10 10.269 0 +0
2020-09-11 2020-09-09 10.297 0 +0
2020-09-10 2020-09-08 10.526 0 +0
2020-09-09 2020-09-07 10.397 0 +0
2020-09-08 2020-09-04 10.397 0 +0
2020-09-07 2020-09-03 10.397 0 +0
2020-09-04 2020-09-02 10.397 0 +0
2020-09-03 2020-09-01 10.454 0 +0
2020-09-02 2020-08-31 10.583 0 +0
2020-09-01 2020-08-28 10.684 0 +0
2020-08-31 2020-08-27 10.483 0 +0
2020-08-28 2020-08-26 10.468 0 +0
2020-08-27 2020-08-25 10.626 0 +0
2020-08-26 2020-08-24 10.741 0 +0
2020-08-25 2020-08-21 10.741 0 +0
2020-08-24 2020-08-20 10.870 0 +0
2020-08-21 2020-08-19 10.985 0 +0
2020-08-20 2020-08-18 10.913 0 +0
2020-08-19 2020-08-17 11.172 0 +0
2020-08-18 2020-08-14 11.387 0 +0
2020-08-17 2020-08-13 11.330 0 +0
2020-08-14 2020-08-12 10.971 0 +0
2020-08-13 2020-08-11 10.483 0 +0
2020-08-12 2020-08-10 10.095 0 +0
2020-08-11 2020-08-07 10.511 0 +0
2020-08-10 2020-08-06 10.511 0 +0
2020-08-07 2020-08-05 10.483 0 +0
2020-08-06 2020-08-04 10.167 0 +0
2020-08-05 2020-08-03 9.980 0 +0
2020-08-04 2020-07-31 10.052 0 +0
2020-08-03 2020-07-30 9.994 0 +0
2020-07-31 2020-07-29 10.009 0 +0
2020-07-30 2020-07-28 10.066 0 +0
2020-07-29 2020-07-27 10.095 0 +0
2020-07-28 2020-07-24 10.195 0 +0
2020-07-27 2020-07-23 10.296 0 +0
2020-07-24 2020-07-22 10.440 0 +0
2020-07-23 2020-07-21 10.554 0 +0
2020-07-22 2020-07-20 10.497 0 +0
2020-07-21 2020-07-17 10.612 0 +0
2020-07-20 2020-07-16 10.468 0 +0
2020-07-17 2020-07-15 10.497 0 +0
2020-07-16 2020-07-14 10.425 0 +0
2020-07-15 2020-07-13 10.598 0 +0
2020-07-14 2020-07-10 10.569 0 +0
2020-07-13 2020-07-09 10.799 0 +0
2020-07-10 2020-07-08 10.698 0 +0
2020-07-09 2020-07-07 10.942 0 +0
2020-07-08 2020-07-06 11.344 0 +0
2020-07-07 2020-07-03 10.712 0 +0
2020-07-06 2020-07-02 10.770 0 +0
2020-07-03 2020-06-30 10.167 0 +0
2020-07-02 2020-06-29 10.210 0 +0
2020-06-30 2020-06-26 10.339 0 +0
2020-06-29 2020-06-24 10.339 0 +0
2020-06-26 2020-06-23 10.224 0 +0
2020-06-24 2020-06-22 10.195 0 +0
2020-06-23 2020-06-19 10.224 0 +0
2020-06-22 2020-06-18 10.124 0 +0
2020-06-19 2020-06-17 10.167 0 +0
2020-06-18 2020-06-16 9.966 0 +0
2020-06-17 2020-06-15 9.836 0 +0
2020-06-16 2020-06-12 9.894 0 +0
2020-06-15 2020-06-11 10.081 0 +0
2020-06-12 2020-06-10 10.382 0 +0
2020-06-11 2020-06-09 10.468 0 +0
2020-06-10 2020-06-08 10.368 0 +0
2020-06-09 2020-06-05 10.310 0 +0
2020-06-08 2020-06-04 9.951 0 +0
2020-06-05 2020-06-03 9.966 0 +0
2020-06-04 2020-06-02 10.939 0 +0
2020-06-03 2020-06-01 10.682 0 +0
2020-06-02 2020-05-29 10.366 0 +0
2020-06-01 2020-05-28 10.305 0 +0
2020-05-29 2020-05-27 10.426 0 +0
2020-05-28 2020-05-26 10.471 0 +0
2020-05-27 2020-05-25 10.169 0 +0
2020-05-26 2020-05-22 10.351 0 +0
2020-05-25 2020-05-21 10.864 0 +0
2020-05-22 2020-05-20 10.879 0 +0
2020-05-21 2020-05-19 11.045 0 +0
2020-05-20 2020-05-18 10.984 0 +0
2020-05-19 2020-05-15 10.894 0 +0
2020-05-18 2020-05-14 10.939 0 +0
2020-05-15 2020-05-13 11.014 0 +0
2020-05-14 2020-05-12 11.150 0 +0
2020-05-13 2020-05-11 11.286 0 +0
2020-05-12 2020-05-08 11.075 0 +0
2020-05-11 2020-05-07 10.924 0 +0
2020-05-08 2020-05-06 11.030 0 +0
2020-05-07 2020-05-05 11.075 0 +0
2020-05-06 2020-05-04 10.879 0 +0
2020-05-05 2020-04-29 11.497 0 +0
2020-05-04 2020-04-28 11.165 0 +0
2020-04-29 2020-04-27 10.954 0 +0
2020-04-28 2020-04-24 10.713 0 +0
2020-04-27 2020-04-23 10.818 0 +0
2020-04-24 2020-04-22 10.864 0 +0
2020-04-23 2020-04-21 10.909 0 +0
2020-04-22 2020-04-20 11.165 0 +0
2020-04-21 2020-04-17 11.377 0 +0
2020-04-20 2020-04-16 10.954 0 +0
2020-04-17 2020-04-15 11.346 0 +0
2020-04-16 2020-04-14 11.527 0 +0
2020-04-15 2020-04-09 11.030 0 +0
2020-04-14 2020-04-08 10.803 0 +0
2020-04-09 2020-04-07 10.592 0 +0
2020-04-08 2020-04-06 10.245 0 +0
2020-04-07 2020-04-03 10.079 0 +0
2020-04-06 2020-04-02 10.109 0 +0
2020-04-03 2020-04-01 10.139 0 +0
2020-04-02 2020-03-31 10.185 0 +0
2020-04-01 2020-03-30 10.169 0 +0
2020-03-31 2020-03-27 10.411 0 +0
2020-03-30 2020-03-26 10.351 0 +0
2020-03-27 2020-03-25 10.562 0 +0
2020-03-26 2020-03-24 10.517 0 +0
2020-03-25 2020-03-23 10.245 0 +0
2020-03-24 2020-03-20 10.320 0 +0
2020-03-23 2020-03-19 10.185 0 +0
2020-03-20 2020-03-18 11.316 0 +0
2020-03-19 2020-03-17 11.784 0 +0
2020-03-18 2020-03-16 11.965 0 +0
2020-03-17 2020-03-13 12.372 0 +0
2020-03-16 2020-03-12 12.825 0 +0
2020-03-13 2020-03-11 13.217 0 +0
2020-03-12 2020-03-10 13.429 0 +0
2020-03-11 2020-03-09 13.459 0 +0
2020-03-10 2020-03-06 14.017 0 +0
2020-03-09 2020-03-05 14.319 0 +0
2020-03-06 2020-03-04 14.168 0 +0
2020-03-05 2020-03-03 14.289 0 +0
2020-03-04 2020-03-02 14.485 0 +0
2020-03-03 2020-02-28 14.621 0 +0
2020-03-02 2020-02-27 14.983 0 +0
2020-02-28 2020-02-26 14.817 0 +0
2020-02-27 2020-02-25 14.952 0 +0
2020-02-26 2020-02-24 14.937 0 +0
2020-02-25 2020-02-21 15.209 0 +0
2020-02-24 2020-02-20 15.360 0 +0
2020-02-21 2020-02-19 15.239 0 +0
2020-02-20 2020-02-18 15.239 0 +0
2020-02-19 2020-02-17 15.330 0 +0
2020-02-18 2020-02-14 15.239 0 +0
2020-02-17 2020-02-13 15.269 0 +0
2020-02-14 2020-02-12 15.450 0 +0
2020-02-13 2020-02-11 15.088 0 +0
2020-02-12 2020-02-10 15.058 0 +0
2020-02-11 2020-02-07 15.088 0 +0
2020-02-10 2020-02-06 15.481 0 +0
2020-02-07 2020-02-05 15.330 0 +0
2020-02-06 2020-02-04 14.877 0 +0
2020-02-05 2020-02-03 14.802 0 +0
2020-02-04 2020-01-31 14.983 0 +0
2020-02-03 2020-01-30 15.239 0 +0
2020-01-31 2020-01-29 15.360 0 +0
2020-01-30 2020-01-24 15.752 0 +0
2020-01-29 2020-01-22 15.631 0 +0
2020-01-23 2020-01-21 15.782 0 +0
2020-01-22 2020-01-20 16.175 0 +0
2020-01-21 2020-01-17 16.295 0 +0
2020-01-20 2020-01-16 15.963 0 +0
2020-01-17 2020-01-15 15.994 0 +0
2020-01-16 2020-01-14 15.994 0 +0
2020-01-15 2020-01-13 16.325 0 +0
2020-01-14 2020-01-10 16.114 0 +0
2020-01-13 2020-01-09 16.054 0 +0
2020-01-10 2020-01-08 15.903 0 +0
2020-01-09 2020-01-07 15.933 0 +0
2020-01-08 2020-01-06 15.963 0 +0
2020-01-07 2020-01-03 16.144 0 +0
2020-01-06 2020-01-02 15.963 0 +0
2020-01-03 2019-12-31 15.722 0 +0
2020-01-02 2019-12-27 16.024 0 +0
2019-12-30 2019-12-24 16.084 0 +0
2019-12-27 2019-12-20 16.144 0 +0
2019-12-23 2019-12-19 15.994 0 +0
2019-12-20 2019-12-18 15.994 0 +0
2019-12-19 2019-12-17 15.994 0 +0
2019-12-18 2019-12-16 15.782 0 +0
2019-12-17 2019-12-13 15.843 0 +0
2019-12-16 2019-12-12 15.722 0 +0
2019-12-13 2019-12-11 15.149 0 +0
2019-12-12 2019-12-10 15.118 0 +0
2019-12-11 2019-12-09 15.299 0 +0
2019-12-10 2019-12-06 15.058 0 +0
2019-12-09 2019-12-05 14.847 0 +0
2019-12-06 2019-12-04 14.802 0 +0
2019-12-05 2019-12-03 14.847 0 +0
2019-12-04 2019-12-02 14.952 0 +0
2019-12-03 2019-11-29 15.043 0 +0
2019-12-02 2019-11-28 15.330 0 +0
2019-11-29 2019-11-27 15.481 0 +0
2019-11-28 2019-11-26 15.118 0 +0
2019-11-27 2019-11-25 15.149 0 +0
2019-11-26 2019-11-22 15.028 0 +0
2019-11-25 2019-11-21 14.892 0 +0
2019-11-22 2019-11-20 14.952 0 +0
2019-11-21 2019-11-19 15.239 0 +0
2019-11-20 2019-11-18 14.892 0 +0
2019-11-19 2019-11-15 14.786 0 +0
2019-11-18 2019-11-14 14.666 0 +0
2019-11-15 2019-11-13 14.741 0 +0
2019-11-14 2019-11-12 15.088 0 +0
2019-11-13 2019-11-11 15.239 0 +0
2019-11-12 2019-11-08 15.692 0 +0
2019-11-11 2019-11-07 15.843 0 +0
2019-11-08 2019-11-06 15.692 0 +0
2019-11-07 2019-11-05 15.782 0 +0
2019-11-06 2019-11-04 15.601 0 +0
2019-11-05 2019-11-01 15.390 0 +0
2019-11-04 2019-10-31 15.299 0 +0
2019-11-01 2019-10-30 15.209 0 +0
2019-10-31 2019-10-29 15.269 0 +0
2019-10-30 2019-10-28 15.601 0 +0
2019-10-29 2019-10-25 15.662 0 +0
2019-10-28 2019-10-24 15.782 0 +0
2019-10-25 2019-10-23 15.722 0 +0
2019-10-24 2019-10-22 15.692 0 +0
2019-10-23 2019-10-21 15.662 0 +0
2019-10-22 2019-10-18 15.450 0 +0
2019-10-21 2019-10-17 15.631 0 +0
2019-10-18 2019-10-16 15.481 0 +0
2019-10-17 2019-10-15 15.390 0 +0
2019-10-16 2019-10-14 15.843 0 +0
2019-10-15 2019-10-11 15.511 0 +0
2019-10-14 2019-10-10 15.149 0 +0
2019-10-11 2019-10-09 15.058 0 +0
2019-10-10 2019-10-08 15.692 0 +0
2019-10-09 2019-10-04 15.873 0 +0
2019-10-08 2019-10-03 16.114 0 +0
2019-10-04 2019-10-02 16.084 0 +0
2019-10-03 2019-09-30 15.903 0 +0
2019-10-02 2019-09-27 15.843 0 +0
2019-09-30 2019-09-26 15.812 0 +0
2019-09-27 2019-09-25 15.843 0 +0
2019-09-26 2019-09-24 16.325 0 +0
2019-09-25 2019-09-23 16.476 0 +0
2019-09-24 2019-09-20 16.537 0 +0
2019-09-23 2019-09-19 16.144 0 +0
2019-09-20 2019-09-18 16.325 0 +0
2019-09-19 2019-09-17 16.748 0 +0
2019-09-18 2019-09-16 17.442 0 +0
2019-09-17 2019-09-13 17.653 0 +0
2019-09-16 2019-09-12 17.593 0 +0
2019-09-13 2019-09-11 17.170 0 +0
2019-09-12 2019-09-10 16.929 0 +0
2019-09-11 2019-09-09 17.188 0 +0
2019-09-10 2019-09-06 17.127 0 +0
2019-09-09 2019-09-05 16.883 0 +0
2019-09-06 2019-09-04 16.760 0 +0
2019-09-05 2019-09-03 16.241 0 +0
2019-09-04 2019-09-02 16.394 0 +0
2019-09-03 2019-08-30 16.364 0 +0
2019-09-02 2019-08-29 16.913 0 +0
2019-08-30 2019-08-28 17.524 0 +0
2019-08-29 2019-08-27 17.585 0 +0
2019-08-28 2019-08-26 17.615 0 +0
2019-08-27 2019-08-23 18.287 0 +0
2019-08-26 2019-08-22 18.562 0 +0
2019-08-23 2019-08-21 18.409 0 +0
2019-08-22 2019-08-20 18.409 0 +0
2019-08-21 2019-08-19 18.745 0 +0
2019-08-20 2019-08-16 18.317 0 +0
2019-08-19 2019-08-15 18.226 0 +0
2019-08-16 2019-08-14 18.073 0 +0
2019-08-15 2019-08-13 18.287 0 +0
2019-08-14 2019-08-12 18.806 0 +0
2019-08-13 2019-08-09 19.111 0 +0
2019-08-12 2019-08-08 19.081 0 +0
2019-08-09 2019-08-07 18.958 0 +0
2019-08-08 2019-08-06 19.020 0 +0
2019-08-07 2019-08-05 19.722 0 +0
2019-08-06 2019-08-02 20.180 0 +0
2019-08-05 2019-08-01 20.699 0 +0
2019-08-02 2019-07-31 20.851 0 +0
2019-08-01 2019-07-30 21.004 0 +0
2019-07-31 2019-07-29 20.851 0 +0
2019-07-30 2019-07-26 21.187 0 +0
2019-07-29 2019-07-25 21.370 0 +0
2019-07-26 2019-07-24 21.248 0 +0
2019-07-25 2019-07-23 21.065 0 +0
2019-07-24 2019-07-22 21.218 0 +0
2019-07-23 2019-07-19 21.492 0 +0
2019-07-22 2019-07-18 21.492 0 +0
2019-07-19 2019-07-17 21.492 0 +0
2019-07-18 2019-07-16 21.553 0 +0
2019-07-17 2019-07-15 21.462 0 +0
2019-07-16 2019-07-12 21.645 0 +0
2019-07-15 2019-07-11 21.553 0 +0
2019-07-12 2019-07-10 21.492 0 +0
2019-07-11 2019-07-09 21.218 0 +0
2019-07-10 2019-07-08 21.309 0 +0
2019-07-09 2019-07-05 21.309 0 +0
2019-07-08 2019-07-04 21.370 0 +0
2019-07-05 2019-07-03 21.370 0 +0
2019-07-04 2019-07-02 21.584 0 +0
2019-07-03 2019-06-28 21.523 0 +0
2019-07-02 2019-06-27 21.370 0 +0
2019-06-28 2019-06-26 21.248 0 +0
2019-06-27 2019-06-25 21.309 0 +0
2019-06-26 2019-06-24 21.462 0 +0
2019-06-25 2019-06-21 21.676 0 +0
2019-06-24 2019-06-20 22.256 0 +0
2019-06-21 2019-06-19 21.798 0 +0
2019-06-20 2019-06-18 21.340 0 +0
2019-06-19 2019-06-17 21.218 0 +0
2019-06-18 2019-06-14 21.187 0 +0
2019-06-17 2019-06-13 21.309 0 +0
2019-06-14 2019-06-12 20.760 0 +0
2019-06-13 2019-06-11 21.218 0 +0
2019-06-12 2019-06-10 20.882 0 +0
2019-06-11 2019-06-06 20.607 0 +0
2019-06-10 2019-06-05 20.851 0 +0
2019-06-06 2019-06-04 20.882 0 +0
2019-06-05 2019-06-03 20.668 0 +0
2019-06-04 2019-05-31 20.729 0 +0
2019-06-03 2019-05-30 20.699 0 +0
2019-05-31 2019-05-29 20.821 0 +0
2019-05-30 2019-05-28 21.766 0 +0
2019-05-29 2019-05-27 22.016 0 +0
2019-05-28 2019-05-24 22.048 0 +0
2019-05-27 2019-05-23 22.235 0 +0
2019-05-24 2019-05-22 22.737 0 +0
2019-05-23 2019-05-21 22.737 0 +0
2019-05-22 2019-05-20 22.924 0 +0
2019-05-21 2019-05-17 23.081 0 +0
2019-05-20 2019-05-16 23.206 0 +0
2019-05-17 2019-05-15 23.206 0 +0
2019-05-16 2019-05-14 22.862 0 +0
2019-05-15 2019-05-10 23.175 0 +0
2019-05-14 2019-05-09 23.175 0 +0
2019-05-10 2019-05-08 23.457 0 +0
2019-05-09 2019-05-07 23.707 0 +0
2019-05-08 2019-05-06 23.488 0 +0
2019-05-07 2019-05-03 23.833 0 +0
2019-05-06 2019-05-02 23.582 0 +0
2019-05-03 2019-04-30 23.488 0 +0
2019-05-02 2019-04-29 23.300 0 +0
2019-04-30 2019-04-26 23.582 0 +0
2019-04-29 2019-04-25 23.551 0 +0
2019-04-26 2019-04-24 23.801 0 +0
2019-04-25 2019-04-23 23.551 0 +0
2019-04-24 2019-04-18 23.457 0 +0
2019-04-23 2019-04-17 23.332 0 +0
2019-04-18 2019-04-16 23.300 0 +0
2019-04-17 2019-04-15 23.238 0 +0
2019-04-16 2019-04-12 23.300 0 +0
2019-04-15 2019-04-11 23.300 0 +0
2019-04-12 2019-04-10 23.300 0 +0
2019-04-11 2019-04-09 23.112 0 +0
2019-04-10 2019-04-08 23.300 0 +0
2019-04-09 2019-04-04 23.332 0 +0
2019-04-08 2019-04-03 23.488 0 +0
2019-04-04 2019-04-02 23.175 0 +0
2019-04-03 2019-04-01 23.144 0 +0
2019-04-02 2019-03-29 23.081 0 +0
2019-04-01 2019-03-28 22.987 0 +0
2019-03-29 2019-03-27 23.426 0 +0
2019-03-28 2019-03-26 23.175 0 +0
2019-03-27 2019-03-25 23.457 0 +0
2019-03-26 2019-03-22 23.645 0 +0
2019-03-25 2019-03-21 23.488 0 +0
2019-03-22 2019-03-20 23.488 0 +0
2019-03-21 2019-03-19 23.488 0 +0
2019-03-20 2019-03-18 23.457 0 +0
2019-03-19 2019-03-15 23.206 0 +0
2019-03-18 2019-03-14 23.050 0 +0
2019-03-15 2019-03-13 23.363 0 +0
2019-03-14 2019-03-12 23.613 0 +0
2019-03-13 2019-03-11 23.582 0 +0
2019-03-12 2019-03-08 23.519 0 +0
2019-03-11 2019-03-07 23.645 0 +0
2019-03-08 2019-03-06 24.052 0 +0
2019-03-07 2019-03-05 23.927 0 +0
2019-03-06 2019-03-04 24.083 0 +0
2019-03-05 2019-03-01 24.052 0 +0
2019-03-04 2019-02-28 23.582 0 +0
2019-03-01 2019-02-27 23.927 0 +0
2019-02-28 2019-02-26 23.989 0 +0
2019-02-27 2019-02-25 23.958 0 +0
2019-02-26 2019-02-22 23.801 0 +0
2019-02-25 2019-02-21 23.864 0 +0
2019-02-22 2019-02-20 23.801 0 +0
2019-02-21 2019-02-19 23.801 0 +0
2019-02-20 2019-02-18 23.645 0 +0
2019-02-19 2019-02-15 23.363 0 +0
2019-02-18 2019-02-14 23.833 0 +0
2019-02-15 2019-02-13 23.895 0 +0
2019-02-14 2019-02-12 23.927 0 +0
2019-02-13 2019-02-11 23.958 0 +0
2019-02-12 2019-02-08 23.864 0 +0
2019-02-11 2019-02-04 24.052 0 +0
2019-02-08 2019-01-31 23.958 0 +0
2019-02-01 2019-01-30 23.645 0 +0
2019-01-31 2019-01-29 23.613 0 +0
2019-01-30 2019-01-28 23.707 0 +0
2019-01-29 2019-01-25 23.645 0 +0
2019-01-28 2019-01-24 23.426 0 +0
2019-01-25 2019-01-23 22.768 0 +0
2019-01-24 2019-01-22 22.674 0 +0
2019-01-23 2019-01-21 22.862 0 +0
2019-01-22 2019-01-18 22.705 0 +0
2019-01-21 2019-01-17 22.611 0 +0
2019-01-18 2019-01-16 22.643 0 +0
2019-01-17 2019-01-15 22.799 0 +0
2019-01-16 2019-01-14 22.141 0 +0
2019-01-15 2019-01-11 21.797 0 +0
2019-01-14 2019-01-10 21.672 0 +0
2019-01-11 2019-01-09 21.703 0 +0
2019-01-10 2019-01-08 21.421 0 +0
2019-01-09 2019-01-07 21.640 0 +0
2019-01-08 2019-01-04 21.139 0 +0
2019-01-07 2019-01-03 21.233 0 +0
2019-01-04 2019-01-02 21.453 0 +0
2019-01-03 2018-12-31 21.640 0 +0
2019-01-02 2018-12-27 21.640 0 +0
2018-12-28 2018-12-24 21.609 0 +0
2018-12-27 2018-12-20 21.640 0 +0
2018-12-21 2018-12-19 21.640 0 +0
2018-12-20 2018-12-18 21.578 0 +0
2018-12-19 2018-12-17 21.922 0 +0
2018-12-18 2018-12-14 22.141 0 +0
2018-12-17 2018-12-13 22.517 0 +0
2018-12-14 2018-12-12 22.423 0 +0
2018-12-13 2018-12-11 22.141 0 +0
2018-12-12 2018-12-10 22.267 0 +0
2018-12-11 2018-12-07 22.580 0 +0
2018-12-10 2018-12-06 22.611 0 +0
2018-12-07 2018-12-05 22.956 0 +0
2018-12-06 2018-12-04 23.206 0 +0
2018-12-05 2018-12-03 23.300 0 +0
2018-12-04 2018-11-30 23.175 0 +0
2018-12-03 2018-11-29 22.924 0 +0
2018-11-30 2018-11-28 22.737 0 +0
2018-11-29 2018-11-27 22.862 0 +0
2018-11-28 2018-11-26 22.862 0 +0
2018-11-27 2018-11-23 22.737 0 +0
2018-11-26 2018-11-22 22.924 0 +0
2018-11-23 2018-11-21 22.705 0 +0
2018-11-22 2018-11-20 22.862 0 +0
2018-11-21 2018-11-19 22.987 0 +0
2018-11-20 2018-11-16 23.050 0 +0
2018-11-19 2018-11-15 23.112 0 +0
2018-11-16 2018-11-14 22.830 0 +0
2018-11-15 2018-11-13 23.269 0 +0
2018-11-14 2018-11-12 22.956 0 +0
2018-11-13 2018-11-09 22.987 0 +0
2018-11-12 2018-11-08 23.551 0 +0
2018-11-09 2018-11-07 23.645 0 +0
2018-11-08 2018-11-06 23.613 0 +0
2018-11-07 2018-11-05 23.582 0 +0
2018-11-06 2018-11-02 23.613 0 +0
2018-11-05 2018-11-01 23.707 0 +0
2018-11-02 2018-10-31 23.332 0 +0
2018-11-01 2018-10-30 21.922 0 +0
2018-10-31 2018-10-29 22.329 0 +0
2018-10-30 2018-10-26 22.643 0 +0
2018-10-29 2018-10-25 22.204 0 +0
2018-10-26 2018-10-24 22.830 0 +0
2018-10-25 2018-10-23 23.112 0 +0
2018-10-24 2018-10-22 23.269 0 +0
2018-10-23 2018-10-19 23.332 0 +0
2018-10-22 2018-10-18 23.582 0 +0
2018-10-19 2018-10-16 23.175 0 +0
2018-10-18 2018-10-15 23.175 0 +0
2018-10-16 2018-10-12 23.175 0 +0
2018-10-15 2018-10-11 22.799 0 +0
2018-10-12 2018-10-10 23.833 0 +0
2018-10-11 2018-10-09 24.052 0 +0
2018-10-10 2018-10-08 24.647 0 +0
2018-10-09 2018-10-05 24.835 0 +0
2018-10-08 2018-10-04 24.803 0 +0
2018-10-05 2018-10-03 24.897 0 +0
2018-10-04 2018-10-02 24.897 0 +0
2018-10-03 2018-09-28 24.647 0 +0
2018-10-02 2018-09-27 24.616 0 +0
2018-09-28 2018-09-26 24.271 0 +0
2018-09-27 2018-09-24 24.522 0 +0
2018-09-26 2018-09-21 24.428 0 +0
2018-09-24 2018-09-20 24.083 0 +0
2018-09-21 2018-09-19 24.114 0 +0
2018-09-20 2018-09-18 23.927 0 +0
2018-09-19 2018-09-17 23.958 0 +0
2018-09-18 2018-09-14 24.021 0 +0
2018-09-17 2018-09-13 23.895 0 +0
2018-09-14 2018-09-12 22.799 0 +0
2018-09-13 2018-09-11 23.112 0 +0
2018-09-12 2018-09-10 24.476 0 +0
2018-09-11 2018-09-07 24.950 0 +0
2018-09-10 2018-09-06 24.855 0 +0
2018-09-07 2018-09-05 25.108 0 +0
2018-09-06 2018-09-04 25.550 0 +0
2018-09-05 2018-09-03 25.424 0 +0
2018-09-04 2018-08-31 25.550 0 +0
2018-09-03 2018-08-30 25.582 0 +0
2018-08-31 2018-08-29 25.834 0 +0
2018-08-30 2018-08-28 25.771 0 +0
2018-08-29 2018-08-27 25.834 0 +0
2018-08-28 2018-08-24 25.676 0 +0
2018-08-27 2018-08-23 25.771 0 +0
2018-08-24 2018-08-22 25.550 0 +0
2018-08-23 2018-08-21 25.013 0 +0
2018-08-22 2018-08-20 25.108 0 +0
2018-08-21 2018-08-17 25.076 0 +0
2018-08-20 2018-08-16 25.740 0 +0
2018-08-17 2018-08-15 25.203 0 +0
2018-08-16 2018-08-14 25.455 0 +0
2018-08-15 2018-08-13 25.898 0 +0
2018-08-14 2018-08-10 26.245 0 +0
2018-08-13 2018-08-09 26.845 0 +0
2018-08-10 2018-08-08 26.308 0 +0
2018-08-09 2018-08-07 26.150 0 +0
2018-08-08 2018-08-06 25.929 0 +0
2018-08-07 2018-08-03 25.708 0 +0
2018-08-06 2018-08-02 25.613 0 +0
2018-08-03 2018-08-01 26.055 0 +0
2018-08-02 2018-07-31 26.308 0 +0
2018-08-01 2018-07-30 26.213 0 +0
2018-07-31 2018-07-27 26.498 0 +0
2018-07-30 2018-07-26 26.150 0 +0
2018-07-27 2018-07-25 26.245 0 +0
2018-07-26 2018-07-24 26.308 0 +0
2018-07-25 2018-07-23 25.676 0 +0
2018-07-24 2018-07-20 25.740 0 +0
2018-07-23 2018-07-19 26.024 0 +0
2018-07-20 2018-07-18 25.898 0 +0
2018-07-19 2018-07-17 26.182 0 +0
2018-07-18 2018-07-16 26.529 0 +0
2018-07-17 2018-07-13 26.466 0 +0
2018-07-16 2018-07-12 26.308 0 +0
2018-07-13 2018-07-11 26.150 0 +0
2018-07-12 2018-07-10 26.687 0 +0
2018-07-11 2018-07-09 26.024 0 +0
2018-07-10 2018-07-06 25.992 0 +0
2018-07-09 2018-07-05 26.561 0 +0
2018-07-06 2018-07-04 25.550 0 +0
2018-07-05 2018-07-03 25.708 0 +0
2018-07-04 2018-06-29 25.961 0 +0
2018-07-03 2018-06-28 26.055 0 +0
2018-06-29 2018-06-27 26.213 0 +0
2018-06-28 2018-06-26 26.877 0 +0
2018-06-27 2018-06-25 27.129 0 +0
2018-06-26 2018-06-22 27.256 0 +0
2018-06-25 2018-06-21 27.635 0 +0
2018-06-22 2018-06-20 27.666 0 +0
2018-06-21 2018-06-19 27.603 0 +0
2018-06-20 2018-06-15 27.982 0 +0
2018-06-19 2018-06-14 28.298 0 +0
2018-06-15 2018-06-13 28.740 0 +0
2018-06-14 2018-06-12 28.898 0 +0
2018-06-13 2018-06-11 28.487 0 +0
2018-06-12 2018-06-08 28.487 0 +0
2018-06-11 2018-06-07 28.772 0 +0
2018-06-08 2018-06-06 28.424 0 +0
2018-06-07 2018-06-05 28.140 0 +0
2018-06-06 2018-06-04 27.761 0 +0
2018-06-05 2018-06-01 27.887 0 +0
2018-06-04 2018-05-31 28.922 0 +0
2018-06-01 2018-05-30 28.633 0 +0
2018-05-31 2018-05-29 29.051 0 +0
2018-05-30 2018-05-28 29.115 0 +0
2018-05-29 2018-05-25 29.276 0 +0
2018-05-28 2018-05-24 29.244 0 +0
2018-05-25 2018-05-23 29.147 0 +0
2018-05-24 2018-05-21 29.276 0 +0
2018-05-23 2018-05-18 29.211 0 +0
2018-05-21 2018-05-17 29.276 0 +0
2018-05-18 2018-05-16 29.276 0 +0
2018-05-17 2018-05-15 29.179 0 +0
2018-05-16 2018-05-14 29.469 0 +0
2018-05-15 2018-05-11 29.629 0 +0
2018-05-14 2018-05-10 29.533 0 +0
2018-05-11 2018-05-09 29.918 0 +0
2018-05-10 2018-05-08 29.886 0 +0
2018-05-09 2018-05-07 29.886 0 +0
2018-05-08 2018-05-04 30.176 0 +0
2018-05-07 2018-05-03 30.401 0 +0
2018-05-04 2018-05-02 31.011 0 +0
2018-05-03 2018-04-30 30.047 0 +0
2018-05-02 2018-04-27 29.661 0 +0
2018-04-30 2018-04-26 29.308 0 +0
2018-04-27 2018-04-25 29.211 0 +0
2018-04-26 2018-04-24 29.179 0 +0
2018-04-25 2018-04-23 29.179 0 +0
2018-04-24 2018-04-20 28.922 0 +0
2018-04-23 2018-04-19 28.858 0 +0
2018-04-20 2018-04-18 28.022 0 +0
2018-04-19 2018-04-17 27.862 0 +0
2018-04-18 2018-04-16 27.894 0 +0
2018-04-17 2018-04-13 28.151 0 +0
2018-04-16 2018-04-12 27.958 0 +0
2018-04-13 2018-04-11 27.733 0 +0
2018-04-12 2018-04-10 28.087 0 +0
2018-04-11 2018-04-09 27.637 0 +0
2018-04-10 2018-04-06 27.476 0 +0
2018-04-09 2018-04-04 27.348 0 +0
2018-04-06 2018-04-03 27.380 0 +0
2018-04-04 2018-03-29 27.508 0 +0
2018-04-03 2018-03-28 27.444 0 +0
2018-03-29 2018-03-27 27.605 0 +0
2018-03-28 2018-03-26 27.476 0 +0
2018-03-27 2018-03-23 27.733 0 +0
2018-03-26 2018-03-22 28.280 0 +0
2018-03-23 2018-03-21 27.219 0 +0
2018-03-22 2018-03-20 27.283 0 +0
2018-03-21 2018-03-19 27.348 0 +0
2018-03-20 2018-03-16 27.476 0 +0
2018-03-19 2018-03-15 27.540 0 +0
2018-03-16 2018-03-14 27.540 0 +0
2018-03-15 2018-03-13 27.573 0 +0
2018-03-14 2018-03-12 27.669 0 +0
2018-03-13 2018-03-09 27.637 0 +0
2018-03-12 2018-03-08 27.765 0 +0
2018-03-09 2018-03-07 27.444 0 +0
2018-03-08 2018-03-06 27.315 0 +0
2018-03-07 2018-03-05 27.155 0 +0
2018-03-06 2018-03-02 27.637 0 +0
2018-03-05 2018-03-01 28.022 0 +0
2018-03-02 2018-02-28 28.055 0 +0
2018-03-01 2018-02-27 28.119 0 +0
2018-02-28 2018-02-26 28.729 0 +0
2018-02-27 2018-02-23 28.408 0 +0
2018-02-26 2018-02-22 28.087 0 +0
2018-02-23 2018-02-21 27.669 0 +0
2018-02-22 2018-02-20 27.765 0 +0
2018-02-21 2018-02-15 27.733 0 +0
2018-02-20 2018-02-13 27.412 0 +0
2018-02-14 2018-02-12 26.833 0 +0
2018-02-13 2018-02-09 26.866 0 +0
2018-02-12 2018-02-08 27.990 0 +0
2018-02-09 2018-02-07 28.183 0 +0
2018-02-08 2018-02-06 27.958 0 +0
2018-02-07 2018-02-05 29.051 0 +0
2018-02-06 2018-02-02 29.469 0 +0
2018-02-05 2018-02-01 29.501 0 +0
2018-02-02 2018-01-31 29.726 0 +0
2018-02-01 2018-01-30 29.051 0 +0
2018-01-31 2018-01-29 28.922 0 +0
2018-01-30 2018-01-26 28.729 0 +0
2018-01-29 2018-01-25 28.762 0 +0
2018-01-26 2018-01-24 28.826 0 +0
2018-01-25 2018-01-23 28.826 0 +0
2018-01-24 2018-01-22 28.890 0 +0
2018-01-23 2018-01-19 28.922 0 +0
2018-01-22 2018-01-18 28.344 0 +0
2018-01-19 2018-01-17 28.505 0 +0
2018-01-18 2018-01-16 28.376 0 +0
2018-01-17 2018-01-15 28.376 0 +0
2018-01-16 2018-01-12 28.440 0 +0
2018-01-15 2018-01-11 28.440 0 +0
2018-01-12 2018-01-10 28.376 0 +0
2018-01-11 2018-01-09 28.312 0 +0
2018-01-10 2018-01-08 28.280 0 +0
2018-01-09 2018-01-05 28.280 0 +0
2018-01-08 2018-01-04 28.472 0 +0
2018-01-05 2018-01-03 27.701 0 +0
2018-01-04 2018-01-02 27.508 0 +0
2018-01-03 2017-12-29 27.251 0 +0
2018-01-02 2017-12-28 27.412 0 +0
2017-12-29 2017-12-27 27.219 0 +0
2017-12-28 2017-12-22 27.155 0 +0
2017-12-27 2017-12-21 27.219 0 +0
2017-12-22 2017-12-20 27.058 0 +0
2017-12-21 2017-12-19 26.994 0 +0
2017-12-20 2017-12-18 26.769 0 +0
2017-12-19 2017-12-15 26.673 0 +0
2017-12-18 2017-12-14 27.380 0 +0
2017-12-15 2017-12-13 27.605 0 +0
2017-12-14 2017-12-12 27.026 0 +0
2017-12-13 2017-12-11 27.251 0 +0
2017-12-12 2017-12-08 27.315 0 +0
2017-12-11 2017-12-07 27.123 0 +0
2017-12-08 2017-12-06 27.476 0 +0
2017-12-07 2017-12-05 27.830 0 +0
2017-12-06 2017-12-04 28.633 0 +0
2017-12-05 2017-12-01 27.798 0 +0
2017-12-04 2017-11-30 27.733 0 +0
2017-12-01 2017-11-29 27.444 0 +0
2017-11-30 2017-11-28 27.219 0 +0
2017-11-29 2017-11-27 27.637 0 +0
2017-11-28 2017-11-24 27.669 0 +0
2017-11-27 2017-11-23 27.733 0 +0
2017-11-24 2017-11-22 27.830 0 +0
2017-11-23 2017-11-21 27.412 0 +0
2017-11-22 2017-11-20 27.476 0 +0
2017-11-21 2017-11-17 27.637 0 +0
2017-11-20 2017-11-16 27.637 0 +0
2017-11-17 2017-11-15 27.540 0 +0
2017-11-16 2017-11-14 27.701 0 +0
2017-11-15 2017-11-13 27.733 0 +0
2017-11-14 2017-11-10 27.637 0 +0
2017-11-13 2017-11-09 27.605 0 +0
2017-11-10 2017-11-08 27.765 0 +0
2017-11-09 2017-11-07 27.701 0 +0
2017-11-08 2017-11-06 27.733 0 +0
2017-11-07 2017-11-03 27.733 0 +0
2017-11-06 2017-11-02 27.926 0 +0
2017-11-03 2017-11-01 28.087 0 +0
2017-11-02 2017-10-31 27.733 0 +0
2017-11-01 2017-10-30 27.798 0 +0
2017-10-31 2017-10-27 28.215 0 +0
2017-10-30 2017-10-26 28.247 0 +0
2017-10-27 2017-10-25 28.633 0 +0
2017-10-26 2017-10-24 28.472 0 +0
2017-10-25 2017-10-23 28.697 0 +0
2017-10-24 2017-10-20 28.601 0 +0
2017-10-23 2017-10-19 28.055 0 +0
2017-10-20 2017-10-18 28.119 0 +0
2017-10-19 2017-10-17 28.022 0 +0
2017-10-18 2017-10-16 27.990 0 +0
2017-10-17 2017-10-13 27.958 0 +0
2017-10-16 2017-10-12 27.862 0 +0
2017-10-13 2017-10-11 27.733 0 +0
2017-10-12 2017-10-10 27.830 0 +0
2017-10-11 2017-10-09 27.958 0 +0
2017-10-10 2017-10-06 28.087 0 +0
2017-10-09 2017-10-04 27.830 0 +0
2017-10-06 2017-10-03 27.669 0 +0
2017-10-04 2017-09-29 27.573 0 +0
2017-10-03 2017-09-28 27.508 0 +0
2017-09-29 2017-09-27 27.091 0 +0
2017-09-28 2017-09-26 26.962 0 +0
2017-09-27 2017-09-25 26.962 0 +0
2017-09-26 2017-09-22 27.026 0 +0
2017-09-25 2017-09-21 26.801 0 +0
2017-09-22 2017-09-20 26.833 0 +0
2017-09-21 2017-09-19 27.283 0 +0
2017-09-20 2017-09-18 27.155 0 +0
2017-09-19 2017-09-15 27.155 0 +0
2017-09-18 2017-09-14 27.026 0 +0
2017-09-15 2017-09-13 27.315 0 +0
2017-09-14 2017-09-12 27.283 0 +0
2017-09-13 2017-09-11 27.654 0 +0
2017-09-12 2017-09-08 27.589 0 +0
2017-09-11 2017-09-07 27.783 0 +0
2017-09-08 2017-09-06 27.654 0 +0
2017-09-07 2017-09-05 27.816 0 +0
2017-09-06 2017-09-04 27.816 0 +0
2017-09-05 2017-09-01 28.366 0 +0
2017-09-04 2017-08-31 28.463 0 +0
2017-09-01 2017-08-30 28.495 0 +0
2017-08-31 2017-08-29 28.301 0 +0
2017-08-30 2017-08-28 28.366 0 +0
2017-08-29 2017-08-25 28.269 0 +0
2017-08-28 2017-08-24 27.589 0 +0
2017-08-25 2017-08-22 27.201 0 +0
2017-08-24 2017-08-21 27.104 0 +0
2017-08-22 2017-08-18 27.169 0 +0
2017-08-21 2017-08-17 27.331 0 +0
2017-08-18 2017-08-16 27.525 0 +0
2017-08-17 2017-08-15 27.169 0 +0
2017-08-16 2017-08-14 27.169 0 +0
2017-08-15 2017-08-11 26.878 0 +0
2017-08-14 2017-08-10 27.266 0 +0
2017-08-11 2017-08-09 27.428 0 +0
2017-08-10 2017-08-08 27.363 0 +0
2017-08-09 2017-08-07 27.007 0 +0
2017-08-08 2017-08-04 27.072 0 +0
2017-08-07 2017-08-03 27.104 0 +0
2017-08-04 2017-08-02 27.007 0 +0
2017-08-03 2017-08-01 27.007 0 +0
2017-08-02 2017-07-31 27.072 0 +0
2017-08-01 2017-07-28 26.845 0 +0
2017-07-31 2017-07-27 27.040 0 +0
2017-07-28 2017-07-26 27.266 0 +0
2017-07-27 2017-07-25 27.395 0 +0
2017-07-26 2017-07-24 27.395 0 +0
2017-07-25 2017-07-21 27.298 0 +0
2017-07-24 2017-07-20 27.428 0 +0
2017-07-21 2017-07-19 27.589 0 +0
2017-07-20 2017-07-18 27.460 0 +0
2017-07-19 2017-07-17 27.589 0 +0
2017-07-18 2017-07-14 27.525 0 +0
2017-07-17 2017-07-13 27.816 0 +0
2017-07-14 2017-07-12 27.557 0 +0
2017-07-13 2017-07-11 27.525 0 +0
2017-07-12 2017-07-10 27.234 0 +0
2017-07-11 2017-07-07 26.554 0 +0
2017-07-10 2017-07-06 26.684 0 +0
2017-07-07 2017-07-05 26.716 0 +0
2017-07-06 2017-07-04 26.781 0 +0
2017-07-05 2017-07-03 26.975 0 +0
2017-07-04 2017-06-30 26.878 0 +0
2017-07-03 2017-06-29 26.975 0 +0
2017-06-30 2017-06-28 26.522 0 +0
2017-06-29 2017-06-27 26.587 0 +0
2017-06-28 2017-06-26 26.619 0 +0
2017-06-27 2017-06-23 26.554 0 +0
2017-06-26 2017-06-22 26.587 0 +0
2017-06-23 2017-06-21 26.684 0 +0
2017-06-22 2017-06-20 26.748 0 +0
2017-06-21 2017-06-19 27.007 0 +0
2017-06-20 2017-06-16 26.231 0 +0
2017-06-19 2017-06-15 26.490 0 +0
2017-06-16 2017-06-14 26.716 0 +0
2017-06-15 2017-06-13 26.845 0 +0
2017-06-14 2017-06-12 26.619 0 +0
2017-06-13 2017-06-09 26.684 0 +0
2017-06-12 2017-06-08 26.587 0 +0
2017-06-09 2017-06-07 26.522 0 +0
2017-06-08 2017-06-06 26.684 0 +0
2017-06-07 2017-06-05 26.878 0 +0
2017-06-06 2017-06-02 26.005 0 +0
2017-06-05 2017-06-01 26.724 0 +0
2017-06-02 2017-05-31 26.823 0 +0
2017-06-01 2017-05-29 26.494 0 +0
2017-05-31 2017-05-26 26.395 0 +0
2017-05-29 2017-05-25 26.395 0 +0
2017-05-26 2017-05-24 26.362 0 +0
2017-05-25 2017-05-23 26.461 0 +0
2017-05-24 2017-05-22 26.658 0 +0
2017-05-23 2017-05-19 26.658 0 +0
2017-05-22 2017-05-18 26.559 0 +0
2017-05-19 2017-05-17 26.658 0 +0
2017-05-18 2017-05-16 26.658 0 +0
2017-05-17 2017-05-15 26.823 0 +0
2017-05-16 2017-05-12 26.691 0 +0
2017-05-15 2017-05-11 26.856 0 +0
2017-05-12 2017-05-10 26.724 0 +0
2017-05-11 2017-05-09 27.053 0 +0
2017-05-10 2017-05-08 26.987 0 +0
2017-05-09 2017-05-05 26.889 0 +0
2017-05-08 2017-05-04 27.152 0 +0
2017-05-05 2017-05-02 26.296 0 +0
2017-05-04 2017-04-28 25.737 0 +0
2017-05-02 2017-04-27 25.770 0 +0
2017-04-28 2017-04-26 25.671 0 +0
2017-04-27 2017-04-25 25.638 0 +0
2017-04-26 2017-04-24 25.309 0 +0
2017-04-25 2017-04-21 25.243 0 +0
2017-04-24 2017-04-20 25.309 0 +0
2017-04-21 2017-04-19 25.276 0 +0
2017-04-20 2017-04-18 25.243 0 +0
2017-04-19 2017-04-13 25.473 0 +0
2017-04-18 2017-04-12 25.506 0 +0
2017-04-13 2017-04-11 25.144 0 +0
2017-04-12 2017-04-10 25.309 0 +0
2017-04-11 2017-04-07 25.111 0 +0
2017-04-10 2017-04-06 25.342 0 +0
2017-04-07 2017-04-05 25.737 0 +0
2017-04-06 2017-04-03 25.737 0 +0
2017-04-05 2017-03-31 25.210 0 +0
2017-04-03 2017-03-30 25.111 0 +0
2017-03-31 2017-03-29 25.046 0 +0
2017-03-30 2017-03-28 25.177 0 +0
2017-03-29 2017-03-27 24.980 0 +0
2017-03-28 2017-03-24 25.177 0 +0
2017-03-27 2017-03-23 25.342 0 +0
2017-03-24 2017-03-22 24.848 0 +0
2017-03-23 2017-03-21 25.342 0 +0
2017-03-22 2017-03-20 25.506 0 +0
2017-03-21 2017-03-17 25.638 0 +0
2017-03-20 2017-03-16 25.210 0 +0
2017-03-17 2017-03-15 25.046 0 +0
2017-03-16 2017-03-14 25.144 0 +0
2017-03-15 2017-03-13 25.078 0 +0
2017-03-14 2017-03-10 24.980 0 +0
2017-03-13 2017-03-09 25.243 0 +0
2017-03-10 2017-03-08 25.144 0 +0
2017-03-09 2017-03-07 25.243 0 +0
2017-03-08 2017-03-06 25.078 0 +0
2017-03-07 2017-03-03 24.914 0 +0
2017-03-06 2017-03-02 24.815 0 +0
2017-03-03 2017-03-01 24.980 0 +0
2017-03-02 2017-02-28 24.881 0 +0
2017-03-01 2017-02-27 24.684 0 +0
2017-02-28 2017-02-24 24.716 0 +0
2017-02-27 2017-02-23 24.815 0 +0
2017-02-24 2017-02-22 24.980 0 +0
2017-02-23 2017-02-21 24.519 0 +0
2017-02-22 2017-02-20 24.651 0 +0
2017-02-21 2017-02-17 24.716 0 +0
2017-02-20 2017-02-16 25.013 0 +0
2017-02-17 2017-02-15 24.980 0 +0
2017-02-16 2017-02-14 24.815 0 +0
2017-02-15 2017-02-13 24.684 0 +0
2017-02-14 2017-02-10 24.815 0 +0
2017-02-13 2017-02-09 24.881 0 +0
2017-02-10 2017-02-08 24.881 0 +0
2017-02-09 2017-02-07 24.684 0 +0
2017-02-08 2017-02-06 24.947 0 +0
2017-02-07 2017-02-03 25.078 0 +0
2017-02-06 2017-02-02 25.013 0 +0
2017-02-03 2017-02-01 25.309 0 +0
2017-02-02 2017-01-27 25.013 0 +0
2017-02-01 2017-01-25 24.354 0 +0
2017-01-26 2017-01-24 24.420 0 +0
2017-01-25 2017-01-23 24.486 0 -348,330
2017-01-24 2017-01-20 24.289 348,330 -1,216 0.04% 8,460,441
2017-01-23 2017-01-19 24.519 349,546 -1,215 0.04% 8,570,504
2017-01-20 2017-01-18 24.223 350,761 -6,806 0.04% 8,496,399
2017-01-18 2017-01-16 23.959 357,567 -8,508 0.04% 8,567,115
2017-01-17 2017-01-13 23.597 366,075 -3,646 0.04% 8,638,433
2017-01-16 2017-01-12 23.367 369,721 +12,154 0.04% 8,639,294
2017-01-12 2017-01-10 24.256 357,567 -7,292 0.04% 8,673,027
2017-01-11 2017-01-09 24.091 364,859 -8,508 0.04% 8,789,859
2017-01-04 2016-12-30 23.466 373,367 +4,861 0.04% 8,761,354
2017-01-03 2016-12-29 23.334 368,506 +3,647 0.04% 8,598,775
2016-12-29 2016-12-23 23.301 364,859 -487 0.04% 8,501,667
2016-12-23 2016-12-21 23.597 365,346 +4,862 0.04% 8,621,231
2016-12-22 2016-12-20 23.235 360,484 +2,917 0.04% 8,375,996
2016-12-21 2016-12-19 23.696 357,567 -1,945 0.04% 8,472,970
2016-12-16 2016-12-14 24.124 359,512 +1,216 0.04% 8,672,876
2016-12-12 2016-12-08 24.321 358,296 -7,293 0.04% 8,714,293
2016-12-08 2016-12-06 24.354 365,589 -33,058 0.04% 8,903,702
2016-12-06 2016-12-02 23.927 398,647 -13,369 0.05% 9,538,249
2016-12-02 2016-11-30 23.828 412,016 +2,673 0.05% 9,817,444
2016-12-01 2016-11-29 23.663 409,343 -486 0.05% 9,686,392
2016-11-30 2016-11-28 23.828 409,829 -7,292 0.05% 9,765,332
2016-11-22 2016-11-18 23.663 417,121 -8,508 0.05% 9,870,444
2016-11-11 2016-11-09 22.840 425,629 -1,215 0.05% 9,721,571
2016-11-10 2016-11-08 23.005 426,844 +972 0.05% 9,819,562
2016-11-09 2016-11-07 23.005 425,872 +243 0.05% 9,797,201
2016-11-07 2016-11-03 23.071 425,629 -6,077 0.05% 9,819,627
2016-10-27 2016-10-25 23.696 431,706 -2,187 0.05% 10,229,781
2016-10-26 2016-10-24 23.696 433,893 -243 0.05% 10,281,605
2016-10-24 2016-10-19 23.104 434,136 +243 0.05% 10,030,179
2016-10-18 2016-10-14 23.170 433,893 -6,077 0.05% 10,053,125
2016-09-19 2016-09-14 23.137 439,970 +24,307 0.05% 10,179,446
2016-09-15 2016-09-13 23.137 415,663 -7,292 0.05% 9,617,063
2016-09-14 2016-09-12 23.334 422,955 +3,646 0.05% 9,869,296
2016-09-13 2016-09-09 23.927 419,309 +27,954 0.05% 10,032,620
2016-09-12 2016-09-08 24.026 391,355 +12,397 0.05% 9,402,864
2016-09-09 2016-09-07 23.960 378,958 +32,064 0.04% 9,079,891
2016-09-08 2016-09-06 24.026 346,894 +20,520 0.04% 8,334,625
2016-09-07 2016-09-05 24.060 326,374 -3,622 0.04% 7,852,419
2016-09-05 2016-09-01 23.927 329,996 +8,450 0.04% 7,895,818
2016-09-02 2016-08-31 23.629 321,546 +724 0.04% 7,597,731
2016-09-01 2016-08-30 23.794 320,822 +39,107 0.04% 7,633,784
2016-08-30 2016-08-26 23.496 281,715 +8,449 0.03% 6,619,230
2016-08-29 2016-08-25 23.529 273,266 +482 0.03% 6,429,767
2016-08-26 2016-08-24 23.993 272,784 +3,622 0.03% 6,544,986
2016-08-25 2016-08-23 24.060 269,162 +1,931 0.03% 6,475,923
2016-08-16 2016-08-12 24.954 267,231 -3,621 0.03% 6,668,576
2016-08-11 2016-08-09 24.789 270,852 -6,035 0.03% 6,714,055
2016-08-10 2016-08-08 24.656 276,887 -3,621 0.03% 6,826,951
2016-08-05 2016-08-03 24.225 280,508 +3,621 0.03% 6,795,382
2016-08-03 2016-07-29 24.060 276,887 -1,207 0.03% 6,661,783
2016-08-01 2016-07-28 24.358 278,094 +1,207 0.03% 6,773,767
2016-07-29 2016-07-27 24.689 276,887 +9,656 0.03% 6,836,127
2016-07-28 2016-07-26 24.722 267,231 -7,967 0.03% 6,606,584
2016-07-27 2016-07-25 24.689 275,198 +1,207 0.03% 6,794,427
2016-07-25 2016-07-21 24.789 273,991 -9,656 0.03% 6,791,867
2016-07-22 2016-07-20 24.325 283,647 +6,035 0.03% 6,899,626
2016-07-21 2016-07-19 24.093 277,612 +3,621 0.03% 6,688,426
2016-07-19 2016-07-15 23.894 273,991 +1,932 0.03% 6,546,706
2016-07-15 2016-07-13 24.093 272,059 +3,621 0.03% 6,554,639
2016-06-29 2016-06-27 24.159 268,438 -8,691 0.03% 6,485,191
2016-06-28 2016-06-24 23.728 277,129 +5,311 0.03% 6,575,765
2016-06-24 2016-06-22 24.292 271,818 +6,759 0.03% 6,602,881
2016-06-22 2016-06-20 23.993 265,059 -482 0.03% 6,359,638
2016-06-20 2016-06-16 22.800 265,541 -1,207 0.03% 6,054,403
2016-06-17 2016-06-15 23.099 266,748 -8,691 0.03% 6,161,483
2016-06-16 2016-06-14 22.568 275,439 -19,312 0.03% 6,216,183
2016-06-15 2016-06-13 21.905 294,751 +9,173 0.03% 6,456,662
2016-06-10 2016-06-07 22.635 285,578 +6,035 0.03% 6,463,931
2016-06-08 2016-06-06 22.469 279,543 +7,242 0.03% 6,281,012
2016-06-07 2016-06-03 22.535 272,301 -1,931 0.03% 6,136,340
2016-06-03 2016-06-01 23.059 274,232 +5,436 0.03% 6,323,385
2016-06-02 2016-05-31 23.261 268,796 -5,915 0.03% 6,252,567
2016-05-27 2016-05-25 22.923 274,711 +5,915 0.03% 6,297,278
2016-05-17 2016-05-13 22.247 268,796 +4,259 0.03% 5,979,926
2016-05-16 2016-05-12 22.957 264,537 -946 0.03% 6,073,000
2016-05-11 2016-05-09 22.382 265,483 -2,839 0.03% 5,942,126
2016-05-10 2016-05-06 22.551 268,322 +9,464 0.03% 6,051,029
2016-05-05 2016-05-03 23.025 258,858 +11,831 0.03% 5,960,131
2016-04-27 2016-04-25 24.073 247,027 -6,625 0.03% 5,946,638
2016-04-14 2016-04-12 22.923 253,652 -1,657 0.03% 5,814,537
2016-04-12 2016-04-08 22.315 255,309 -1,183 0.03% 5,697,144
2016-04-05 2016-03-31 23.025 256,492 -1,419 0.03% 5,905,655
2016-04-01 2016-03-30 22.889 257,911 -2,130 0.03% 5,903,447
2016-03-31 2016-03-29 22.179 260,041 +2,840 0.03% 5,767,569
2016-03-30 2016-03-24 22.450 257,201 +3,785 0.03% 5,774,147
2016-03-24 2016-03-22 23.836 253,416 -473 0.03% 6,040,464
2016-03-17 2016-03-15 23.667 253,889 +11,831 0.03% 6,008,818
2016-03-15 2016-03-11 23.836 242,058 -2,603 0.03% 5,769,732
2016-03-07 2016-03-03 22.687 244,661 +4,732 0.03% 5,550,529
2016-03-04 2016-03-02 22.653 239,929 -1,419 0.03% 5,435,064
2016-03-03 2016-03-01 22.213 241,348 +11,831 0.03% 5,361,128
2016-02-24 2016-02-22 22.315 229,517 +3,549 0.03% 5,121,603
2016-02-18 2016-02-16 21.841 225,968 -1,657 0.03% 4,935,448
2016-02-15 2016-02-11 21.402 227,625 -709 0.03% 4,871,591
2016-02-12 2016-02-05 21.875 228,334 +1,656 0.03% 4,994,845
2016-02-11 2016-02-04 20.726 226,678 -1,183 0.03% 4,698,043
2016-02-05 2016-02-03 20.286 227,861 -3,549 0.03% 4,622,409
2016-02-01 2016-01-28 19.779 231,410 -237 0.03% 4,577,044
2016-01-26 2016-01-22 19.576 231,647 -2,603 0.03% 4,534,740
2016-01-22 2016-01-20 19.745 234,250 +2,366 0.03% 4,625,296
2016-01-15 2016-01-13 20.962 231,884 +710 0.03% 4,860,821
2016-01-14 2016-01-12 20.489 231,174 -710 0.03% 4,736,513
2016-01-08 2016-01-06 22.281 231,884 -1,893 0.03% 5,166,582
2016-01-07 2016-01-05 22.213 233,777 +2,367 0.03% 5,192,952
2016-01-06 2016-01-04 22.315 231,410 +236 0.03% 5,163,845
2016-01-05 2015-12-31 23.194 231,174 -236 0.03% 5,361,795
2016-01-04 2015-12-29 23.025 231,410 +709 0.03% 5,328,149
2015-12-30 2015-12-28 22.957 230,701 -5,915 0.03% 5,296,224
2015-12-28 2015-12-22 22.044 236,616 +5,915 0.03% 5,216,015
2015-12-23 2015-12-21 22.315 230,701 +5,916 0.03% 5,148,024
2015-12-14 2015-12-10 23.769 224,785 +2,603 0.03% 5,342,810
2015-12-07 2015-12-03 26.068 222,182 +236 0.03% 5,791,757
2015-12-04 2015-12-02 26.034 221,946 -710 0.03% 5,778,101
2015-11-30 2015-11-26 25.730 222,656 -1,656 0.03% 5,728,833
2015-11-25 2015-11-23 25.831 224,312 -1,183 0.03% 5,794,193
2015-11-23 2015-11-19 25.966 225,495 -8,282 0.03% 5,855,247
2015-11-19 2015-11-17 25.662 233,777 -7,098 0.03% 5,999,163
2015-11-17 2015-11-13 25.730 240,875 +473 0.03% 6,197,599
2015-11-16 2015-11-12 26.406 240,402 -473 0.03% 6,347,990
2015-11-11 2015-11-09 25.358 240,875 +1,183 0.03% 6,108,015
2015-11-06 2015-11-04 24.850 239,692 -6,152 0.03% 5,956,457
2015-11-02 2015-10-29 25.020 245,844 +5,915 0.03% 6,150,897
2015-10-30 2015-10-28 25.087 239,929 -6,218 0.03% 6,019,131
2015-10-28 2015-10-26 24.884 246,147 -236 0.03% 6,125,189
2015-10-22 2015-10-19 25.222 246,383 -710 0.03% 6,214,364
2015-10-20 2015-10-16 25.087 247,093 -1,183 0.03% 6,198,855
2015-10-15 2015-10-13 24.479 248,276 +1,656 0.03% 6,077,436
2015-10-13 2015-10-09 25.222 246,620 -1,183 0.03% 6,220,342
2015-10-09 2015-10-07 25.155 247,803 -1,656 0.03% 6,233,423
2015-10-06 2015-10-02 24.580 249,459 -4,259 0.03% 6,131,697
2015-09-30 2015-09-25 24.208 253,718 +4,259 0.03% 6,142,023
2015-09-25 2015-09-23 24.817 249,459 +709 0.03% 6,190,737
2015-09-23 2015-09-21 25.391 248,750 +1,657 0.03% 6,316,117
2015-09-21 2015-09-17 25.290 247,093 -710 0.03% 6,248,980
2015-09-15 2015-09-11 24.850 247,803 -237 0.03% 6,158,019
2015-09-14 2015-09-10 25.020 248,040 -10,647 0.03% 6,205,840
2015-09-10 2015-09-08 25.203 258,687 +472 0.03% 6,519,654
2015-09-09 2015-09-07 24.011 258,215 -3,288 0.03% 6,199,959
2015-09-07 2015-09-02 23.806 261,503 +5,402 0.03% 6,225,469
2015-09-04 2015-09-01 24.726 256,101 -470 0.03% 6,332,368
2015-09-02 2015-08-31 24.930 256,571 +5,638 0.03% 6,396,418
2015-08-31 2015-08-27 24.862 250,933 -14,094 0.03% 6,238,768
2015-08-26 2015-08-24 22.819 265,027 +5,403 0.03% 6,047,601
2015-08-25 2015-08-21 24.283 259,624 +6,107 0.03% 6,304,528
2015-08-24 2015-08-20 25.135 253,517 +4,933 0.03% 6,372,087
2015-08-21 2015-08-19 25.578 248,584 +6,342 0.03% 6,358,158
2015-08-14 2015-08-12 26.497 242,242 +8,691 0.03% 6,418,703
2015-08-07 2015-08-05 27.519 233,551 +4,698 0.03% 6,427,045
2015-08-06 2015-08-04 27.689 228,853 +3,523 0.03% 6,336,732
2015-08-03 2015-07-30 27.723 225,330 +1,175 0.03% 6,246,858
2015-07-31 2015-07-29 28.268 224,155 +3,053 0.03% 6,336,431
2015-07-30 2015-07-28 28.677 221,102 -3,053 0.03% 6,340,492
2015-07-27 2015-07-23 29.290 224,155 +4,698 0.03% 6,565,459
2015-07-21 2015-07-17 29.528 219,457 +939 0.03% 6,480,175
2015-07-20 2015-07-16 28.779 218,518 -4,735 0.03% 6,288,718
2015-07-17 2015-07-15 28.949 223,253 -1,410 0.03% 6,463,004
2015-07-16 2015-07-14 27.962 224,663 -469 0.03% 6,281,928
2015-07-15 2015-07-13 28.404 225,132 -235 0.03% 6,394,719
2015-07-14 2015-07-10 27.553 225,367 -5,168 0.03% 6,209,506
2015-07-13 2015-07-09 26.259 230,535 +1,879 0.03% 6,053,541
2015-07-10 2015-07-08 24.249 228,656 -9,395 0.03% 5,544,735
2015-07-09 2015-07-07 26.293 238,051 -1,880 0.03% 6,259,008
2015-07-06 2015-07-02 29.120 239,931 +235 0.03% 6,986,677
2015-07-03 2015-06-30 28.881 239,696 -3,523 0.03% 6,922,690
2015-07-02 2015-06-29 28.813 243,219 -470 0.03% 7,007,871
2015-06-30 2015-06-26 29.869 243,689 +6,342 0.03% 7,278,699
2015-06-29 2015-06-25 30.380 237,347 -470 0.03% 7,210,524
2015-06-25 2015-06-23 29.971 237,817 +11,980 0.03% 7,127,608
2015-06-23 2015-06-19 29.324 225,837 +470 0.03% 6,622,416
2015-06-19 2015-06-17 29.528 225,367 +3,993 0.03% 6,654,687
2015-06-18 2015-06-16 28.983 221,374 +1,879 0.03% 6,416,148
2015-06-16 2015-06-12 30.380 219,495 +2,349 0.03% 6,668,186
2015-06-15 2015-06-11 29.358 217,146 +235 0.03% 6,374,958
2015-06-12 2015-06-10 28.949 216,911 -470 0.03% 6,279,408
2015-06-11 2015-06-09 28.983 217,381 -3,523 0.03% 6,300,418
2015-06-09 2015-06-05 29.937 220,904 -7,047 0.03% 6,613,185
2015-06-08 2015-06-04 30.482 227,951 +235 0.03% 6,948,367
2015-06-05 2015-06-03 30.550 227,716 +1,409 0.03% 6,956,715
2015-06-04 2015-06-02 31.714 226,307 +470 0.03% 7,177,166
2015-06-03 2015-06-01 31.818 225,837 +8,987 0.03% 7,185,666
2015-06-02 2015-05-29 31.714 216,850 +232 0.03% 6,877,244
2015-06-01 2015-05-28 31.783 216,618 +463 0.03% 6,884,853
2015-05-28 2015-05-26 32.958 216,155 +3,010 0.03% 7,124,034
2015-05-27 2015-05-22 33.062 213,145 +10,213 0.03% 7,046,921
2015-05-26 2015-05-21 32.094 202,932 -5,790 0.03% 6,512,962
2015-05-22 2015-05-20 32.094 208,722 -14,625 0.03% 6,698,788
2015-05-21 2015-05-19 30.885 223,347 +1,426 0.03% 6,898,108
2015-05-20 2015-05-18 30.609 221,921 +232 0.03% 6,792,731
2015-05-19 2015-05-15 31.092 221,689 +4,168 0.03% 6,892,852
2015-05-18 2015-05-14 30.678 217,521 -2,084 0.03% 6,673,082
2015-05-15 2015-05-13 30.678 219,605 +6 0.03% 6,737,015
2015-05-14 2015-05-12 31.369 219,599 -12,505 0.03% 6,888,561
2015-05-13 2015-05-11 30.160 232,104 +13,663 0.03% 7,000,180
2015-05-12 2015-05-08 29.607 218,441 -6,021 0.03% 6,467,364
2015-05-11 2015-05-07 28.536 224,462 +3,705 0.03% 6,405,237
2015-05-08 2015-05-06 29.365 220,757 -5,789 0.03% 6,482,548
2015-05-07 2015-05-05 29.780 226,546 -3,010 0.03% 6,746,461
2015-05-06 2015-05-04 29.918 229,556 +5,789 0.03% 6,867,819
2015-05-05 2015-04-30 29.192 223,767 -8,105 0.03% 6,532,284
2015-05-04 2015-04-29 29.434 231,872 -8,568 0.03% 6,824,962
2015-04-30 2015-04-28 28.467 240,440 +1,389 0.03% 6,844,571
2015-04-29 2015-04-27 28.743 239,051 -19,220 0.03% 6,871,099
2015-04-28 2015-04-24 27.189 258,271 +6,021 0.03% 7,022,030
2015-04-27 2015-04-23 27.050 252,250 +7,579 0.03% 6,823,470
2015-04-24 2015-04-22 26.774 244,671 +526 0.03% 6,550,833
2015-04-23 2015-04-21 25.841 244,145 +18,757 0.03% 6,309,018
2015-04-16 2015-04-14 25.081 225,388 +2,316 0.03% 5,653,010
2015-04-15 2015-04-13 25.565 223,072 +3,473 0.03% 5,702,813
2015-04-14 2015-04-10 24.390 219,599 -11,578 0.03% 5,356,084
2015-04-13 2015-04-09 24.183 231,177 +2,315 0.03% 5,590,556
2015-04-08 2015-04-01 23.734 228,862 -231 0.03% 5,431,787
2015-04-02 2015-03-31 23.216 229,093 +2,084 0.03% 5,318,552
2015-03-30 2015-03-26 23.458 227,009 -3,474 0.03% 5,325,068
2015-03-27 2015-03-25 22.594 230,483 +232 0.03% 5,207,496
2015-03-26 2015-03-24 22.214 230,251 +3,473 0.03% 5,114,755
2015-03-11 2015-03-09 22.352 226,778 -2,315 0.03% 5,068,944
2015-02-27 2015-02-25 22.697 229,093 -1,621 0.03% 5,199,834
2015-02-25 2015-02-23 22.697 230,714 -7,179 0.03% 5,236,627
2015-02-24 2015-02-18 22.628 237,893 -2,315 0.03% 5,383,135
2015-02-17 2015-02-13 22.352 240,208 -15,284 0.03% 5,369,132
2015-02-12 2015-02-10 22.594 255,492 +1,158 0.03% 5,772,546
2015-02-11 2015-02-09 22.525 254,334 +1,158 0.03% 5,728,809
2015-02-10 2015-02-06 22.456 253,176 -8,105 0.03% 5,685,232
2015-02-06 2015-02-04 22.317 261,281 +1,852 0.03% 5,831,129
2015-02-03 2015-01-30 22.387 259,429 -9,262 0.03% 5,807,722
2015-02-02 2015-01-29 21.005 268,691 +2,315 0.03% 5,643,766
2015-01-30 2015-01-28 21.419 266,376 +1,621 0.03% 5,705,571
2015-01-23 2015-01-21 21.281 264,755 -1,157 0.03% 5,634,264
2015-01-22 2015-01-20 20.763 265,912 +5,789 0.03% 5,521,089
2015-01-16 2015-01-14 21.419 260,123 +3,473 0.03% 5,571,636
2015-01-13 2015-01-09 21.212 256,650 -3,473 0.03% 5,444,048
2015-01-12 2015-01-08 21.143 260,123 -5,789 0.03% 5,499,744
2015-01-09 2015-01-07 21.247 265,912 +3,473 0.03% 5,649,700
2015-01-08 2015-01-06 21.592 262,439 +5,095 0.03% 5,666,576
2015-01-06 2015-01-02 21.247 257,344 +694 0.03% 5,467,660
2015-01-05 2014-12-31 21.488 256,650 +6,253 0.03% 5,514,980
2014-12-30 2014-12-24 21.523 250,397 +3,010 0.03% 5,389,264
2014-12-29 2014-12-22 21.627 247,387 +3,010 0.03% 5,350,120
2014-12-22 2014-12-18 20.901 244,377 +2,548 0.03% 5,107,731
2014-12-19 2014-12-17 20.832 241,829 -3,474 0.03% 5,037,766
2014-12-18 2014-12-16 21.005 245,303 -13,199 0.03% 5,152,509
2014-12-17 2014-12-15 21.385 258,502 -4,863 0.03% 5,527,985
2014-12-16 2014-12-12 21.903 263,365 +3,473 0.03% 5,768,457
2014-12-15 2014-12-11 21.972 259,892 +927 0.03% 5,710,345
2014-12-12 2014-12-10 21.972 258,965 +5,094 0.03% 5,689,977
2014-12-10 2014-12-08 22.732 253,871 +4,400 0.03% 5,771,003
2014-12-09 2014-12-05 22.767 249,471 +695 0.03% 5,679,601
2014-12-04 2014-12-02 23.147 248,776 +5,789 0.03% 5,758,317
2014-12-03 2014-12-01 23.043 242,987 +463 0.03% 5,599,138
2014-12-02 2014-11-28 23.423 242,524 +2,316 0.03% 5,680,633
2014-12-01 2014-11-27 23.388 240,208 +4,862 0.03% 5,618,087
2014-11-28 2014-11-26 23.768 235,346 +14,821 0.03% 5,593,808
2014-11-27 2014-11-25 23.803 220,525 +7,410 0.03% 5,249,155
2014-11-26 2014-11-24 23.976 213,115 -1,853 0.03% 5,109,587
2014-11-25 2014-11-21 23.838 214,968 +1,853 0.03% 5,124,308
2014-11-21 2014-11-19 23.907 213,115 +3,473 0.03% 5,094,862
2014-11-18 2014-11-14 24.528 209,642 +3,474 0.03% 5,142,200
2014-11-17 2014-11-13 24.390 206,168 -2,316 0.03% 5,028,498
2014-11-12 2014-11-10 24.390 208,484 -5,066 0.03% 5,084,986
2014-11-07 2014-11-05 24.667 213,550 -4,169 0.03% 5,267,567
2014-11-05 2014-11-03 24.356 217,719 -3,706 0.03% 5,302,709
2014-11-04 2014-10-31 24.321 221,425 -40,524 0.03% 5,385,321
2014-11-03 2014-10-30 23.976 261,949 -11,579 0.03% 6,280,418
2014-10-31 2014-10-29 23.872 273,528 +24,315 0.03% 6,529,684
2014-10-15 2014-10-13 24.183 249,213 -10,652 0.03% 6,026,721
2014-10-14 2014-10-10 24.079 259,865 -47,240 0.03% 6,257,385
2014-10-13 2014-10-09 24.632 307,105 -463 0.04% 7,564,648
2014-10-10 2014-10-08 24.632 307,568 -5,789 0.04% 7,576,053
2014-10-09 2014-10-07 24.667 313,357 -33,577 0.04% 7,729,474
2014-10-08 2014-10-06 24.321 346,934 -17,368 0.04% 8,437,851
2014-10-07 2014-10-03 24.287 364,302 -47,101 0.04% 8,847,676
2014-10-06 2014-09-30 23.941 411,403 +19,220 0.05% 9,849,473
2014-10-03 2014-09-29 24.494 392,183 +6,253 0.05% 9,606,105
2014-09-30 2014-09-26 25.219 385,930 +3,473 0.05% 9,732,933
2014-09-29 2014-09-25 25.565 382,457 -3,473 0.05% 9,777,474
2014-09-24 2014-09-22 24.805 385,930 +10,420 0.05% 9,572,939
2014-09-23 2014-09-19 24.667 375,510 +5,789 0.05% 9,262,581
2014-09-22 2014-09-18 24.528 369,721 +23,157 0.05% 9,068,695
2014-09-19 2014-09-17 24.598 346,564 +10,421 0.04% 8,524,634
2014-09-16 2014-09-12 25.047 336,143 -4,632 0.04% 8,419,269
2014-09-15 2014-09-11 25.289 340,775 +23,157 0.04% 8,617,695
2014-09-12 2014-09-10 25.566 317,618 +2,547 0.04% 8,120,247
2014-09-11 2014-09-08 26.018 315,071 +17,783 0.04% 8,197,602
2014-09-10 2014-09-05 26.018 297,288 +18,169 0.04% 7,734,919
2014-09-08 2014-09-04 25.323 279,119 +8,740 0.03% 7,068,017
2014-09-04 2014-09-02 24.940 270,379 +3,450 0.03% 6,743,245
2014-09-03 2014-09-01 24.383 266,929 -1,150 0.03% 6,508,645
2014-09-01 2014-08-28 24.210 268,079 -4,600 0.03% 6,490,062
2014-08-29 2014-08-27 24.418 272,679 -1,150 0.03% 6,658,334
2014-08-14 2014-08-12 24.244 273,829 +4,370 0.03% 6,638,791
2014-08-13 2014-08-11 24.175 269,459 -10,120 0.03% 6,514,098
2014-08-07 2014-08-05 24.523 279,579 +17,250 0.03% 6,855,995
2014-08-06 2014-08-04 23.549 262,329 +3,450 0.03% 6,177,486
2014-08-04 2014-07-31 24.140 258,879 -1,150 0.03% 6,249,325
2014-08-01 2014-07-30 23.896 260,029 -2,300 0.03% 6,213,772
2014-07-31 2014-07-29 23.757 262,329 -1,610 0.03% 6,232,235
2014-07-30 2014-07-28 23.583 263,939 +3,450 0.03% 6,224,580
2014-07-29 2014-07-25 23.549 260,489 -2,300 0.03% 6,134,157
2014-07-28 2014-07-24 23.514 262,789 -1,840 0.03% 6,179,178
2014-07-25 2014-07-23 23.305 264,629 -2,300 0.03% 6,167,214
2014-07-24 2014-07-22 22.992 266,929 -4,931 0.03% 6,137,253
2014-07-21 2014-07-17 22.888 271,860 +2,300 0.03% 6,222,258
2014-07-17 2014-07-15 22.923 269,560 +5,750 0.03% 6,178,992
2014-07-14 2014-07-10 23.096 263,810 -5,750 0.03% 6,093,069
2014-07-04 2014-07-02 22.679 269,560 +690 0.03% 6,113,358
2014-06-30 2014-06-26 22.957 268,870 -1,840 0.03% 6,172,528
2014-06-26 2014-06-24 22.853 270,710 -460 0.03% 6,186,521
2014-06-25 2014-06-23 22.714 271,170 -22,999 0.03% 6,159,304
2014-06-16 2014-06-12 23.409 294,169 -3,450 0.04% 6,886,345
2014-06-12 2014-06-10 23.444 297,619 +3,450 0.04% 6,977,460
2014-06-09 2014-06-05 23.375 294,169 -21,804 0.04% 6,876,113
2014-06-06 2014-06-04 22.888 315,973 -920 0.04% 7,231,904
2014-06-03 2014-05-29 22.682 316,893 +13,101 0.04% 7,187,866
2014-05-30 2014-05-28 22.682 303,792 -2,031 0.04% 6,890,705
2014-05-27 2014-05-23 21.336 305,823 -4,063 0.04% 6,524,902
2014-05-23 2014-05-21 21.087 309,886 +677 0.04% 6,534,709
2014-05-22 2014-05-20 21.052 309,209 -2,258 0.04% 6,509,474
2014-05-15 2014-05-13 20.556 311,467 -3,345 0.04% 6,402,468
2014-05-14 2014-05-12 20.627 314,812 -1,355 0.04% 6,493,541
2014-05-13 2014-05-09 20.520 316,167 +1,992 0.04% 6,487,875
2014-05-12 2014-05-08 20.450 314,175 +225 0.04% 6,424,729
2014-05-09 2014-05-07 20.591 313,950 +30,134 0.04% 6,464,634
2014-05-08 2014-05-05 20.804 283,816 +1,129 0.04% 5,904,489
2014-05-07 2014-05-02 21.017 282,687 -6,772 0.04% 5,941,114
2014-05-05 2014-04-30 20.591 289,459 +1,580 0.04% 5,960,333
2014-05-02 2014-04-29 20.627 287,879 -5,869 0.04% 5,938,002
2014-04-30 2014-04-28 20.627 293,748 -4,966 0.04% 6,059,060
2014-04-29 2014-04-25 21.123 298,714 +3,386 0.04% 6,309,707
2014-04-28 2014-04-24 21.336 295,328 +2,935 0.04% 6,300,985
2014-04-25 2014-04-23 21.300 292,393 -3,386 0.04% 6,228,003
2014-04-24 2014-04-22 21.158 295,779 +9,706 0.04% 6,258,194
2014-04-17 2014-04-15 21.087 286,073 +9,029 0.04% 6,032,554
2014-04-14 2014-04-10 21.796 277,044 -1,128 0.04% 6,038,530
2014-04-10 2014-04-08 21.903 278,172 -16,930 0.04% 6,092,692
2014-04-09 2014-04-07 22.151 295,102 +2,935 0.04% 6,536,715
2014-04-08 2014-04-04 22.434 292,167 +1,580 0.04% 6,554,540
2014-04-07 2014-04-03 22.399 290,587 -1,355 0.04% 6,508,795
2014-04-04 2014-04-02 22.328 291,942 +11,287 0.04% 6,518,452
2014-04-03 2014-04-01 21.690 280,655 -4,966 0.04% 6,087,396
2014-04-02 2014-03-31 22.526 285,621 -452 0.04% 6,433,902
2014-04-01 2014-03-28 22.894 286,073 +11,704 0.04% 6,549,379
2014-03-31 2014-03-27 21.827 274,369 -2,173 0.04% 5,988,563
2014-03-28 2014-03-26 20.722 276,542 -53,903 0.04% 5,730,630
2014-03-25 2014-03-21 22.048 330,445 -1,521 0.05% 7,285,492
2014-03-18 2014-03-14 23.041 331,966 +6,955 0.05% 7,648,932
2014-03-14 2014-03-12 24.182 325,011 -435 0.05% 7,859,525
2014-03-13 2014-03-11 24.808 325,446 +653 0.05% 8,073,683
2014-03-11 2014-03-07 23.777 324,793 +1,521 0.05% 7,722,751
2014-03-10 2014-03-06 23.741 323,272 +5,868 0.05% 7,674,687
2014-03-07 2014-03-05 23.925 317,404 +1,739 0.05% 7,593,791
2014-03-06 2014-03-04 24.219 315,665 -1,087 0.05% 7,645,135
2014-03-05 2014-03-03 23.925 316,752 -1,086 0.05% 7,578,192
2014-03-04 2014-02-28 23.557 317,838 +2,173 0.05% 7,487,187
2014-02-28 2014-02-26 24.219 315,665 -652 0.05% 7,645,135
2014-02-27 2014-02-25 24.477 316,317 -2,173 0.05% 7,742,426
2014-02-26 2014-02-24 23.777 318,490 -1,087 0.05% 7,572,882
2014-02-24 2014-02-20 22.452 319,577 +1,087 0.05% 7,175,269
2014-02-20 2014-02-18 22.121 318,490 -2,174 0.05% 7,045,359
2014-02-19 2014-02-17 22.084 320,664 +6,521 0.05% 7,081,648
2014-02-18 2014-02-14 22.121 314,143 -1,087 0.05% 6,949,199
2014-02-14 2014-02-12 21.863 315,230 +1,087 0.05% 6,892,025
2014-02-13 2014-02-11 21.716 314,143 -1,522 0.05% 6,822,009
2014-02-12 2014-02-10 21.716 315,665 -1,739 0.05% 6,855,061
2014-02-11 2014-02-07 21.606 317,404 +4,565 0.05% 6,857,777
2014-02-07 2014-02-05 20.943 312,839 +2,391 0.05% 6,551,881
2014-02-06 2014-02-04 21.385 310,448 -7,390 0.05% 6,638,927
2014-02-05 2014-01-30 20.722 317,838 -3,261 0.05% 6,586,384
2014-02-04 2014-01-28 21.091 321,099 +3,913 0.05% 6,772,148
2014-01-29 2014-01-27 21.827 317,186 +3,695 0.05% 6,923,115
2014-01-28 2014-01-24 21.275 313,491 -435 0.05% 6,669,385
2014-01-22 2014-01-20 22.636 313,926 +652 0.05% 7,106,165
2014-01-21 2014-01-17 22.710 313,274 -3,043 0.05% 7,114,467
2014-01-20 2014-01-16 22.857 316,317 +435 0.05% 7,230,145
2014-01-17 2014-01-15 23.483 315,882 +10,215 0.05% 7,417,856
2014-01-16 2014-01-14 23.704 305,667 +652 0.04% 7,245,482
2014-01-14 2014-01-10 24.182 305,015 +14,780 0.04% 7,375,975
2014-01-10 2014-01-08 25.103 290,235 +11,954 0.04% 7,285,628
2014-01-09 2014-01-07 25.323 278,281 +16,301 0.04% 7,047,009
2014-01-08 2014-01-06 25.802 261,980 -9,563 0.04% 6,759,569
2014-01-07 2014-01-03 25.397 271,543 -13,041 0.04% 6,896,370
2014-01-06 2014-01-02 25.581 284,584 -3,260 0.04% 7,279,946
2014-01-03 2013-12-31 25.103 287,844 -2,174 0.04% 7,225,608
2014-01-02 2013-12-27 25.213 290,018 -3,260 0.04% 7,312,205
2013-12-30 2013-12-24 25.029 293,278 +8,694 0.04% 7,340,426
2013-12-27 2013-12-20 25.029 284,584 +9,346 0.04% 7,122,825
2013-12-23 2013-12-19 25.802 275,238 +3,260 0.04% 7,101,650
2013-12-20 2013-12-18 25.875 271,978 -3,260 0.04% 7,037,558
2013-12-19 2013-12-17 25.765 275,238 -5,434 0.04% 7,091,519
2013-12-18 2013-12-16 25.839 280,672 +5,434 0.04% 7,252,188
2013-12-17 2013-12-13 26.096 275,238 +8,694 0.04% 7,182,696
2013-12-16 2013-12-12 25.581 266,544 +1,521 0.04% 6,818,464
2013-12-12 2013-12-10 25.397 265,023 +3,913 0.04% 6,730,782
2013-12-11 2013-12-09 26.023 261,110 -2,174 0.04% 6,794,786
2013-12-10 2013-12-06 26.317 263,284 +9,346 0.04% 6,928,885
2013-12-06 2013-12-04 26.538 253,938 -12,389 0.04% 6,739,006
2013-12-05 2013-12-03 25.507 266,327 +1,522 0.04% 6,793,308
2013-12-04 2013-12-02 25.618 264,805 +652 0.04% 6,783,726
2013-12-03 2013-11-29 26.280 264,153 -9,346 0.04% 6,942,032
2013-12-02 2013-11-28 25.839 273,499 -7,607 0.04% 7,066,847
2013-11-29 2013-11-27 25.066 281,106 +17,822 0.04% 7,046,121
2013-11-28 2013-11-26 25.287 263,284 +1,522 0.04% 6,657,544
2013-11-27 2013-11-25 25.213 261,762 +12,823 0.04% 6,599,789
2013-11-26 2013-11-22 25.544 248,939 -2,608 0.04% 6,358,948
2013-11-22 2013-11-20 26.096 251,547 +4,347 0.04% 6,564,448
2013-11-21 2013-11-19 25.912 247,200 +2,174 0.04% 6,405,514
2013-11-20 2013-11-18 26.317 245,026 +7,172 0.04% 6,448,387
2013-11-19 2013-11-15 26.354 237,854 -5,868 0.03% 6,268,395
2013-11-18 2013-11-14 26.428 243,722 -11,520 0.04% 6,440,981
2013-11-14 2013-11-12 25.802 255,242 -2,825 0.04% 6,585,716
2013-11-13 2013-11-11 25.912 258,067 +13,910 0.04% 6,687,103
2013-11-12 2013-11-08 25.728 244,157 +4,999 0.04% 6,281,729
2013-11-11 2013-11-07 26.280 239,158 +3,260 0.04% 6,285,155
2013-11-06 2013-11-04 26.722 235,898 -2,173 0.03% 6,303,674
2013-11-05 2013-11-01 26.575 238,071 +2,173 0.04% 6,326,690
2013-11-04 2013-10-31 26.906 235,898 -4,781 0.03% 6,347,088
2013-11-01 2013-10-30 26.759 240,679 -5,434 0.04% 6,440,291
2013-10-31 2013-10-29 25.655 246,113 -2,608 0.04% 6,313,936
2013-10-30 2013-10-28 26.612 248,721 +31,515 0.04% 6,618,866
2013-10-29 2013-10-25 29.078 217,206 +2,608 0.03% 6,315,849
2013-10-28 2013-10-24 28.894 214,598 -1,304 0.03% 6,200,521
2013-10-25 2013-10-23 26.207 215,902 -9,780 0.03% 5,658,086
2013-10-24 2013-10-22 26.133 225,682 +2,608 0.03% 5,897,774
2013-10-23 2013-10-21 26.354 223,074 +3,260 0.03% 5,878,883
2013-10-22 2013-10-18 26.317 219,814 -8,694 0.03% 5,784,879
2013-10-21 2013-10-17 26.133 228,508 +3,260 0.03% 5,971,626
2013-10-18 2013-10-16 26.060 225,248 -9,563 0.03% 5,869,851
2013-10-17 2013-10-15 26.023 234,811 +4,130 0.03% 6,110,415
2013-10-16 2013-10-11 26.023 230,681 -2,391 0.03% 6,002,941
2013-10-15 2013-10-10 26.060 233,072 -870 0.03% 6,073,740
2013-10-11 2013-10-09 25.912 233,942 +1,739 0.03% 6,061,969
2013-10-10 2013-10-08 25.323 232,203 +1,739 0.03% 5,880,160
2013-10-09 2013-10-07 24.845 230,464 +8,911 0.03% 5,725,847
2013-10-04 2013-10-02 25.139 221,553 -10,433 0.03% 5,569,692
2013-10-03 2013-09-30 25.397 231,986 +4,347 0.03% 5,891,742
2013-10-02 2013-09-27 25.581 227,639 -7,607 0.03% 5,823,235
2013-09-30 2013-09-26 25.581 235,246 -1,521 0.03% 6,017,830
2013-09-27 2013-09-25 25.912 236,767 +1,739 0.03% 6,135,171
2013-09-26 2013-09-24 24.882 235,028 +1,086 0.03% 5,847,890
2013-09-25 2013-09-23 24.477 233,942 +2,174 0.03% 5,726,150
2013-09-24 2013-09-19 24.035 231,768 -2,174 0.03% 5,570,568
2013-09-23 2013-09-18 23.520 233,942 +24,995 0.03% 5,502,270
2013-09-19 2013-09-17 24.514 208,947 +27,886 0.03% 5,122,043
2013-09-17 2013-09-13 20.391 181,061 +2,326 0.03% 3,692,050
2013-09-12 2013-09-10 21.222 178,735 -16,915 0.03% 3,793,035
2013-09-06 2013-09-04 21.036 195,650 -1,510 0.03% 4,115,704
2013-09-05 2013-09-03 21.296 197,160 -1,725 0.03% 4,198,671
2013-09-04 2013-09-02 21.110 198,885 +1,079 0.03% 4,198,513
2013-08-30 2013-08-28 20.405 197,806 +1,078 0.03% 4,036,299
2013-08-29 2013-08-27 20.739 196,728 +1,509 0.03% 4,079,991
2013-08-22 2013-08-20 20.888 195,219 -431 0.03% 4,077,666
2013-08-21 2013-08-19 21.481 195,650 +9,703 0.03% 4,202,808
2013-08-19 2013-08-15 20.109 185,947 +1,078 0.03% 3,739,122
2013-08-16 2013-08-13 20.034 184,869 -1,725 0.03% 3,703,728
2013-08-15 2013-08-12 19.997 186,594 +647 0.03% 3,731,364
2013-08-13 2013-08-09 19.700 185,947 +1,725 0.03% 3,663,236
2013-08-12 2013-08-08 19.663 184,222 +5,391 0.03% 3,622,418
2013-08-09 2013-08-07 20.851 178,831 -21,779 0.03% 3,728,725
2013-08-08 2013-08-06 18.309 200,610 -1,078 0.03% 3,673,000
2013-08-06 2013-08-02 17.920 201,688 +2,157 0.03% 3,614,168
2013-08-02 2013-07-31 16.695 199,531 +1,078 0.03% 3,331,226
2013-08-01 2013-07-30 16.714 198,453 +2,156 0.03% 3,316,910
2013-07-31 2013-07-29 16.769 196,297 +1,078 0.03% 3,291,799
2013-07-29 2013-07-25 16.955 195,219 -862 0.03% 3,309,935
2013-07-23 2013-07-19 16.825 196,081 -1,079 0.03% 3,299,089
2013-07-11 2013-07-09 16.732 197,160 +3,235 0.03% 3,298,956
2013-07-05 2013-07-03 16.732 193,925 +862 0.03% 3,244,827
2013-07-02 2013-06-27 16.844 193,063 +1,941 0.03% 3,251,892
2013-06-26 2013-06-24 16.603 191,122 +7,116 0.03% 3,173,108
2013-06-20 2013-06-18 17.641 184,006 +862 0.03% 3,246,113
2013-06-11 2013-06-07 17.474 183,144 +10,998 0.03% 3,200,330
2013-06-04 2013-05-31 17.901 172,146 +1,078 0.03% 3,081,594
2013-05-30 2013-05-28 20.065 171,068 +3,740 0.03% 3,432,464
2013-05-27 2013-05-23 19.989 167,328 -17,084 0.03% 3,344,728
2013-05-24 2013-05-22 20.217 184,412 +1,476 0.03% 3,728,189
2013-05-22 2013-05-20 21.317 182,936 -1,055 0.03% 3,899,573
2013-05-14 2013-05-10 21.355 183,991 +1,055 0.03% 3,929,041
2013-04-25 2013-04-23 21.355 182,936 -196 0.03% 3,906,512
2013-04-23 2013-04-19 21.165 183,132 -5,429 0.03% 3,875,966
2013-04-19 2013-04-17 20.292 188,561 +196 0.03% 3,826,372
2013-04-09 2013-04-05 19.534 188,365 -18,771 0.03% 3,679,502
2013-04-08 2013-04-03 20.141 207,136 +8,436 0.03% 4,171,879
2013-03-28 2013-03-26 20.330 198,700 -4,218 0.03% 4,039,654
2013-03-27 2013-03-25 19.799 202,918 -1,160 0.03% 4,017,655
2013-03-26 2013-03-22 19.572 204,078 +5,695 0.03% 3,994,178
2013-03-20 2013-03-18 18.946 198,383 -2,742 0.03% 3,758,560
2013-03-14 2013-03-12 19.761 201,125 -5,303 0.03% 3,974,526
2013-03-13 2013-03-11 19.382 206,428 -392 0.03% 4,001,023
2013-03-12 2013-03-08 19.079 206,820 -5,273 0.03% 3,945,864
2013-02-28 2013-02-26 18.093 212,093 -2,531 0.03% 3,837,304
2013-02-25 2013-02-21 18.017 214,624 +5,273 0.03% 3,866,815
2013-02-22 2013-02-20 18.680 209,351 -3,375 0.03% 3,910,775
2013-02-21 2013-02-19 18.074 212,726 -3,163 0.03% 3,844,723
2013-02-18 2013-02-14 18.529 215,889 -2,531 0.03% 4,000,153
2013-02-15 2013-02-08 18.225 218,420 -2,531 0.03% 3,980,772
2013-02-14 2013-02-07 18.263 220,951 -2,110 0.03% 4,035,281
2013-02-08 2013-02-06 18.358 223,061 -5,272 0.03% 4,094,968
2013-02-07 2013-02-05 18.017 228,333 +5,272 0.03% 4,113,806
2013-02-04 2013-01-31 18.263 223,061 -17,084 0.03% 4,073,817
2013-02-01 2013-01-30 18.187 240,145 -7,171 0.04% 4,367,609
2013-01-31 2013-01-29 17.637 247,316 +5,273 0.04% 4,362,011
2013-01-25 2013-01-23 17.467 242,043 +10,968 0.04% 4,227,696
2013-01-22 2013-01-18 17.941 231,075 -26,154 0.04% 4,145,679
2013-01-21 2013-01-17 17.448 257,229 -1,687 0.04% 4,488,067
2013-01-17 2013-01-15 17.505 258,916 +7,171 0.04% 4,532,232
2013-01-16 2013-01-14 17.827 251,745 -3,164 0.04% 4,487,870
2013-01-14 2013-01-10 17.220 254,909 -5,484 0.04% 4,389,576
2013-01-11 2013-01-09 16.917 260,393 +5,273 0.04% 4,404,998
2013-01-07 2013-01-03 16.670 255,120 +1,688 0.04% 4,252,898
2013-01-04 2013-01-02 16.310 253,432 -34,590 0.04% 4,133,438
2013-01-03 2012-12-31 15.987 288,022 +3,163 0.04% 4,604,737
2012-12-27 2012-12-20 15.722 284,859 -5,694 0.04% 4,478,536
2012-12-21 2012-12-19 15.418 290,553 +8,436 0.04% 4,479,891
2012-12-19 2012-12-17 15.229 282,117 -1,687 0.04% 4,296,317
2012-12-14 2012-12-12 15.286 283,804 +5,273 0.04% 4,338,155
2012-12-13 2012-12-11 15.229 278,531 +12,233 0.04% 4,241,707
2012-12-07 2012-12-05 15.324 266,298 +4,640 0.04% 4,080,664
2012-12-04 2012-11-30 15.931 261,658 -3,164 0.04% 4,168,357
2012-11-20 2012-11-16 14.641 264,822 -2,531 0.04% 3,877,242
2012-11-16 2012-11-14 14.831 267,353 -633 0.04% 3,965,002
2012-11-14 2012-11-12 14.906 267,986 -1,687 0.04% 3,994,719
2012-11-06 2012-11-02 15.134 269,673 -422 0.04% 4,081,238
2012-10-24 2012-10-19 14.546 270,095 -2,109 0.04% 3,928,832
2012-10-19 2012-10-17 14.679 272,204 -10,546 0.04% 3,995,646
2012-10-18 2012-10-16 14.584 282,750 +7,382 0.04% 4,123,638
2012-10-15 2012-10-11 14.148 275,368 +21,717 0.04% 3,895,865
2012-10-09 2012-10-05 14.148 253,651 -7,382 0.04% 3,588,616
2012-10-05 2012-10-03 13.750 261,033 -10,546 0.04% 3,589,095
2012-09-21 2012-09-19 13.636 271,579 +633 0.04% 3,703,195
2012-09-20 2012-09-18 13.598 270,946 -21,717 0.04% 3,684,287
2012-09-13 2012-09-11 13.636 292,663 +3,266 0.04% 3,990,818
2012-09-11 2012-09-07 13.579 289,397 +21,065 0.04% 3,929,631
2012-08-31 2012-08-29 13.675 268,332 +2,085 0.04% 3,669,327
2012-08-17 2012-08-15 14.001 266,247 +3,129 0.04% 3,727,624
2012-08-14 2012-08-10 14.173 263,118 -3,129 0.04% 3,729,233
2012-08-07 2012-08-03 14.154 266,247 -2,085 0.04% 3,768,474
2012-08-06 2012-08-02 14.135 268,332 +2,085 0.04% 3,792,839
2012-07-24 2012-07-20 13.675 266,247 -8,342 0.04% 3,640,816
2012-07-23 2012-07-19 13.675 274,589 -5,214 0.04% 3,754,889
2012-07-20 2012-07-18 13.598 279,803 -10,428 0.04% 3,804,723
2012-07-09 2012-07-05 13.751 290,231 +1,393 0.04% 3,991,052
2012-07-04 2012-06-29 13.406 288,838 -24,402 0.05% 3,872,184
2012-07-03 2012-06-28 13.042 313,240 +42,964 0.05% 4,085,174
2012-06-28 2012-06-26 13.157 270,276 +5,214 0.04% 3,555,953
2012-06-26 2012-06-22 13.138 265,062 -1,251 0.04% 3,482,271
2012-06-19 2012-06-15 13.157 266,313 +10,428 0.04% 3,503,813
2012-06-15 2012-06-13 12.984 255,885 -5,005 0.04% 3,322,446
2012-06-14 2012-06-12 12.850 260,890 -209 0.04% 3,352,407
2012-06-12 2012-06-08 12.754 261,099 +2,086 0.04% 3,330,054
2012-06-11 2012-06-07 12.812 259,013 +5,214 0.04% 3,318,352
2012-06-08 2012-06-06 12.773 253,799 +2,711 0.04% 3,241,818
2012-06-04 2012-05-31 12.831 251,088 +5,214 0.04% 3,221,637
2012-05-31 2012-05-29 13.214 245,874 +9,385 0.04% 3,249,049
2012-05-29 2012-05-25 13.799 236,489 +6,738 0.04% 3,263,363
2012-05-22 2012-05-18 14.135 229,751 -10,131 0.04% 3,247,489
2012-05-21 2012-05-17 14.273 239,882 +6,079 0.04% 3,423,838
2012-05-17 2012-05-15 14.964 233,803 -11,955 0.04% 3,498,618
2012-05-15 2012-05-11 14.984 245,758 +5,065 0.04% 3,682,363
2012-05-09 2012-05-07 15.615 240,693 +15,197 0.04% 3,758,522
2012-05-04 2012-05-02 16.030 225,496 +21,275 0.04% 3,614,699
2012-05-03 2012-04-30 15.892 204,221 +6,079 0.03% 3,245,439
2012-05-02 2012-04-27 15.694 198,142 +5,065 0.03% 3,109,717
2012-04-30 2012-04-26 15.635 193,077 +5,876 0.03% 3,018,790
2012-04-27 2012-04-25 15.536 187,201 -13,373 0.03% 2,908,440
2012-04-26 2012-04-24 15.773 200,574 +4,053 0.03% 3,163,724
2012-04-25 2012-04-23 15.793 196,521 +5,268 0.03% 3,103,674
2012-04-24 2012-04-20 15.852 191,253 -5,066 0.03% 3,031,803
2012-04-19 2012-04-17 15.596 196,319 +15,197 0.03% 3,061,728
2012-03-30 2012-03-28 15.477 181,122 +10,131 0.03% 2,803,267
2012-03-29 2012-03-27 15.398 170,991 -5,066 0.03% 2,632,965
2012-03-19 2012-03-15 15.576 176,057 +5,066 0.03% 2,742,253
2012-03-16 2012-03-14 15.754 170,991 -5,066 0.03% 2,693,726
2012-03-09 2012-03-07 15.181 176,057 +5,066 0.03% 2,672,741
2012-02-22 2012-02-20 16.602 170,991 -5,066 0.03% 2,838,876
2012-02-14 2012-02-10 16.563 176,057 -5,065 0.03% 2,916,033
2012-02-13 2012-02-09 16.879 181,122 -2,026 0.03% 3,057,134
2012-02-10 2012-02-08 16.405 183,148 -10,131 0.03% 3,004,557
2012-02-06 2012-02-02 15.872 193,279 -5,066 0.03% 3,067,736
2012-02-03 2012-02-01 15.596 198,345 -2,897 0.03% 3,093,325
2012-01-30 2012-01-26 15.773 201,242 -5,066 0.03% 3,174,261
2012-01-27 2012-01-20 15.181 206,308 -608 0.03% 3,131,985
2012-01-19 2012-01-17 15.003 206,916 -4,863 0.03% 3,104,451
2012-01-17 2012-01-13 14.609 211,779 -5,065 0.03% 3,093,797
2012-01-12 2012-01-10 13.523 216,844 +2,837 0.04% 2,932,346
2011-12-19 2011-12-15 13.010 214,007 +5,673 0.03% 2,784,137
2011-12-14 2011-12-12 13.543 208,334 +10,131 0.03% 2,821,379
2011-12-12 2011-12-08 13.720 198,203 -1,013 0.03% 2,719,395
2011-12-09 2011-12-07 13.543 199,216 +2,026 0.03% 2,697,898
2011-12-06 2011-12-02 13.720 197,190 +1,216 0.03% 2,705,496
2011-12-05 2011-12-01 13.562 195,974 -5,572 0.03% 2,657,862
2011-11-29 2011-11-25 13.227 201,546 +1,013 0.03% 2,665,792
2011-11-15 2011-11-11 14.747 200,533 +1,013 0.03% 2,957,220
2011-11-14 2011-11-10 15.082 199,520 +5,065 0.03% 3,009,241
2011-11-11 2011-11-09 16.109 194,455 -7,699 0.03% 3,132,467
2011-11-10 2011-11-08 15.793 202,154 -4,255 0.03% 3,192,637
2011-11-02 2011-10-31 15.102 206,409 +5,065 0.03% 3,117,219
2011-11-01 2011-10-28 15.872 201,344 -5,065 0.03% 3,195,744
2011-10-27 2011-10-25 15.161 206,409 -405 0.03% 3,129,443
2011-10-21 2011-10-19 14.727 206,814 -15,197 0.03% 3,045,762
2011-10-19 2011-10-17 15.201 222,011 -10,131 0.04% 3,374,756
2011-10-13 2011-10-11 13.898 232,142 +10,131 0.04% 3,226,291
2011-10-11 2011-10-07 13.661 222,011 +10,131 0.04% 3,032,898
2011-10-06 2011-10-03 12.733 211,880 -1,013 0.03% 2,697,906
2011-09-30 2011-09-27 13.325 212,893 -1,013 0.03% 2,836,889
2011-09-28 2011-09-26 12.674 213,906 +2,026 0.03% 2,711,035
2011-09-27 2011-09-23 13.464 211,880 +3,039 0.03% 2,852,670
2011-09-26 2011-09-22 14.510 208,841 +10,131 0.03% 3,030,263
2011-09-23 2011-09-21 15.833 198,710 -15,601 0.03% 3,146,091
2011-09-19 2011-09-15 15.793 214,311 -6,079 0.03% 3,384,634
2011-09-08 2011-09-06 17.097 220,390 +43 0.04% 3,768,038
2011-09-06 2011-09-02 17.635 220,347 +5,018 0.04% 3,885,854
2011-09-05 2011-09-01 17.834 215,329 -3,011 0.04% 3,840,269
2011-09-02 2011-08-31 17.735 218,340 -3,613 0.04% 3,872,214
2011-08-23 2011-08-19 17.097 221,953 -5,018 0.04% 3,794,761
2011-08-19 2011-08-17 17.735 226,971 +10,036 0.04% 4,025,283
2011-08-15 2011-08-11 16.440 216,935 +5,019 0.04% 3,566,315
2011-08-12 2011-08-10 17.655 211,916 -1,205 0.03% 3,741,395
2011-08-11 2011-08-09 17.037 213,121 +2,008 0.03% 3,631,018
2011-08-10 2011-08-08 18.213 211,113 +1,204 0.03% 3,845,008
2011-08-08 2011-08-04 20.166 209,909 -3,412 0.03% 4,232,994
2011-08-05 2011-08-03 20.445 213,321 +5,018 0.03% 4,361,311
2011-08-02 2011-07-29 20.684 208,303 +5,018 0.03% 4,308,528
2011-07-26 2011-07-22 20.923 203,285 +5,019 0.03% 4,253,346
2011-07-11 2011-07-07 21.720 198,266 +10,036 0.03% 4,306,365
2011-07-07 2011-07-05 21.880 188,230 -5,018 0.03% 4,118,388
2011-07-05 2011-06-30 21.680 193,248 -5,018 0.03% 4,189,671
2011-07-04 2011-06-29 21.162 198,266 +2,408 0.03% 4,195,743
2011-06-27 2011-06-23 20.166 195,858 +5,019 0.03% 3,949,643
2011-06-22 2011-06-20 20.086 190,839 +5,018 0.03% 3,833,220
2011-06-21 2011-06-17 20.764 185,821 -10,037 0.03% 3,858,323
2011-06-20 2011-06-16 20.923 195,858 -5,018 0.03% 4,097,950
2011-06-14 2011-06-10 22.557 200,876 +5,018 0.03% 4,531,172
2011-06-09 2011-06-07 23.115 195,858 +3,012 0.03% 4,527,259
2011-06-03 2011-06-01 23.553 192,846 +3,613 0.03% 4,542,178
2011-06-02 2011-05-31 23.314 189,233 -5,019 0.03% 4,411,830
2011-06-01 2011-05-30 23.035 194,252 +1,606 0.03% 4,474,653
2011-05-31 2011-05-27 23.314 192,646 +5,019 0.03% 4,491,402
2011-05-26 2011-05-24 23.553 187,627 -2,610 0.03% 4,419,253
2011-05-25 2011-05-23 23.633 190,237 +6,424 0.03% 4,495,891
2011-05-20 2011-05-18 24.032 183,813 -30,111 0.03% 4,417,327
2011-05-19 2011-05-17 24.955 213,924 +1,606 0.03% 5,338,440
2011-05-18 2011-05-16 24.995 212,318 +3,447 0.03% 5,306,964
2011-05-17 2011-05-13 25.238 208,871 +1,975 0.03% 5,271,574
2011-05-13 2011-05-11 25.238 206,896 -16,813 0.03% 5,221,729
2011-05-04 2011-04-29 25.441 223,709 +2,962 0.04% 5,691,376
2011-04-27 2011-04-21 24.995 220,747 +14,810 0.04% 5,517,650
2011-04-15 2011-04-13 25.279 205,937 -1,974 0.03% 5,205,868
2011-04-14 2011-04-12 25.806 207,911 -988 0.03% 5,365,263
2011-04-12 2011-04-08 26.008 208,899 +4,937 0.03% 5,433,073
2011-04-11 2011-04-07 25.806 203,962 +3,555 0.03% 5,263,357
2011-04-08 2011-04-06 26.089 200,407 -5,925 0.03% 5,228,449
2011-04-07 2011-04-04 25.806 206,332 +2,765 0.03% 5,324,516
2011-04-06 2011-04-01 24.428 203,567 +1,975 0.03% 4,972,775
2011-04-04 2011-03-31 24.388 201,592 -987 0.03% 4,916,363
2011-03-25 2011-03-23 24.104 202,579 +2,962 0.03% 4,882,987
2011-03-24 2011-03-22 24.550 199,617 +790 0.03% 4,900,544
2011-03-23 2011-03-21 24.509 198,827 +16,785 0.03% 4,873,095
2011-03-22 2011-03-18 24.185 182,042 +5,924 0.03% 4,402,710
2011-03-17 2011-03-15 24.955 176,118 -790 0.03% 4,394,997
2011-03-16 2011-03-14 25.846 176,908 -4,541 0.03% 4,572,380
2011-03-07 2011-03-03 26.656 181,449 +15,995 0.03% 4,836,761
2011-03-04 2011-03-02 26.292 165,454 -1,382 0.03% 4,350,069
2011-03-03 2011-03-01 26.251 166,836 +4,937 0.03% 4,379,645
2011-03-01 2011-02-25 26.251 161,899 +4,937 0.03% 4,250,043
2011-02-28 2011-02-24 25.927 156,962 +4,937 0.03% 4,069,571
2011-02-25 2011-02-23 26.454 152,025 +3,357 0.03% 4,021,632
2011-02-23 2011-02-21 27.669 148,668 -3,160 0.02% 4,113,508
2011-02-16 2011-02-14 27.831 151,828 -22,117 0.03% 4,225,545
2011-02-15 2011-02-11 26.008 173,945 +15,205 0.03% 4,523,985
2011-02-14 2011-02-10 26.656 158,740 +8,294 0.03% 4,231,423
2011-02-10 2011-02-08 27.629 150,446 +1,383 0.02% 4,156,609
2011-02-08 2011-02-02 28.844 149,063 -368 0.02% 4,299,560
2011-02-07 2011-01-31 27.912 149,431 +3,160 0.02% 4,170,941
2011-02-01 2011-01-28 28.358 146,271 +2,962 0.02% 4,147,920
2011-01-31 2011-01-27 28.763 143,309 +1,777 0.02% 4,121,981
2011-01-28 2011-01-26 28.682 141,532 +24,685 0.02% 4,059,402
2011-01-27 2011-01-25 29.533 116,847 -4,937 0.02% 3,450,796
2011-01-25 2011-01-21 28.884 121,784 +1,975 0.02% 3,517,660
2011-01-24 2011-01-20 29.411 119,809 -5,332 0.02% 3,523,710
2011-01-20 2011-01-18 29.290 125,141 +15,798 0.02% 3,665,321
2011-01-19 2011-01-17 28.803 109,343 +27,054 0.02% 3,149,450
2011-01-17 2011-01-13 30.788 82,289 -21,915 0.01% 2,533,550
2011-01-14 2011-01-12 30.464 104,204 +5,332 0.02% 3,174,508
2011-01-13 2011-01-11 29.857 98,872 +1,580 0.02% 2,951,991
2011-01-12 2011-01-10 29.168 97,292 -4,937 0.02% 2,837,813
2011-01-11 2011-01-07 29.209 102,229 -6,319 0.02% 2,985,957
2011-01-07 2011-01-05 28.763 108,548 +3,752 0.02% 3,122,154
2011-01-06 2011-01-04 28.196 104,796 -561 0.02% 2,954,800
2011-01-04 2010-12-31 26.737 105,357 +83 0.02% 2,816,965
2011-01-03 2010-12-29 26.859 105,274 +604 0.02% 2,827,540
2010-12-30 2010-12-28 26.008 104,670 +12,323 0.02% 2,722,271
2010-12-29 2010-12-24 26.454 92,347 +3,977 0.02% 2,442,925
2010-12-28 2010-12-22 26.778 88,370 +33,077 0.01% 2,366,358
2010-12-22 2010-12-20 26.535 55,293 +4,936 0.01% 1,467,187
2010-12-21 2010-12-17 27.345 50,357 +9,874 0.01% 1,377,012
2010-12-20 2010-12-16 27.142 40,483 -197 0.01% 1,098,808
2010-12-17 2010-12-15 27.953 40,680 -395 0.01% 1,137,114
2010-12-10 2010-12-08 27.588 41,075 -4,937 0.01% 1,133,180
2010-12-08 2010-12-06 28.358 46,012 +4,937 0.01% 1,304,798
2010-12-07 2010-12-03 28.277 41,075 +987 0.01% 1,161,468
2010-12-06 2010-12-02 27.953 40,088 -2,567 0.01% 1,120,566
2010-12-03 2010-12-01 27.750 42,655 +8,886 0.01% 1,183,681
2010-11-30 2010-11-26 28.196 33,769 -19,550 0.01% 952,142
2010-11-29 2010-11-25 28.358 53,319 -987 0.01% 1,512,008
2010-11-26 2010-11-24 28.115 54,306 +3,949 0.01% 1,526,797
2010-11-25 2010-11-23 28.358 50,357 -5,134 0.01% 1,428,013
2010-11-24 2010-11-22 29.046 55,491 +10,664 0.01% 1,611,817
2010-11-23 2010-11-19 32.063 44,827 -1,777 0.01% 1,437,285
2010-11-22 2010-11-18 32.021 46,604 -7,772 0.01% 1,492,300
2010-11-19 2010-11-17 31.558 54,376 -28,139 0.01% 1,715,998
2010-11-17 2010-11-15 31.937 82,515 +1,141 0.02% 2,635,257
2010-11-16 2010-11-12 31.895 81,374 -11,408 0.02% 2,595,393
2010-11-15 2010-11-11 32.021 92,782 +23,386 0.02% 2,970,959
2010-11-12 2010-11-10 32.736 69,396 -1,635 0.01% 2,271,759
2010-11-11 2010-11-09 31.979 71,031 -570 0.01% 2,271,485
2010-11-10 2010-11-08 31.263 71,601 -2,852 0.01% 2,238,495
2010-11-09 2010-11-05 31.011 74,453 -9,126 0.01% 2,308,862
2010-11-08 2010-11-04 29.875 83,579 +7,224 0.02% 2,496,915
2010-11-02 2010-10-29 27.939 76,355 +4,754 0.01% 2,133,309
2010-10-28 2010-10-26 28.571 71,601 +1,901 0.01% 2,045,677
2010-10-20 2010-10-18 29.118 69,700 -4,753 0.01% 2,029,491
2010-10-19 2010-10-15 30.422 74,453 +1,901 0.01% 2,265,003
2010-10-15 2010-10-13 31.053 72,552 -3,993 0.01% 2,252,963
2010-10-14 2010-10-12 30.927 76,545 +8,746 0.01% 2,367,295
2010-10-08 2010-10-06 31.558 67,799 -951 0.01% 2,139,601
2010-10-07 2010-10-05 31.558 68,750 +4,754 0.01% 2,169,613
2010-09-30 2010-09-28 30.506 63,996 +950 0.01% 1,952,267
2010-09-28 2010-09-24 30.632 63,046 -1,331 0.01% 1,931,244
2010-09-27 2010-09-22 30.043 64,377 +9,507 0.01% 1,934,092
2010-09-24 2010-09-21 29.707 54,870 +1,330 0.01% 1,630,001
2010-09-22 2010-09-20 29.833 53,540 -2,851 0.01% 1,597,250
2010-09-21 2010-09-17 30.506 56,391 -1,521 0.01% 1,720,268
2010-09-17 2010-09-15 28.528 57,912 -4,754 0.01% 1,652,139
2010-09-16 2010-09-14 27.477 62,666 -2,851 0.01% 1,721,843
2010-09-09 2010-09-07 26.489 65,517 +368 0.01% 1,735,511
2010-09-06 2010-09-02 26.236 65,149 -1,890 0.01% 1,709,222
2010-08-17 2010-08-13 25.559 67,039 +3,781 0.01% 1,713,418
2010-08-12 2010-08-10 25.135 63,258 +945 0.01% 1,590,014
2010-08-11 2010-08-09 24.881 62,313 +4,726 0.01% 1,550,440
2010-08-10 2010-08-06 24.162 57,587 -4,726 0.01% 1,391,424
2010-08-09 2010-08-05 24.204 62,313 -4,726 0.01% 1,508,251
2010-08-06 2010-08-04 24.755 67,039 -5,105 0.01% 1,659,519
2010-08-05 2010-08-03 25.178 72,144 -23,632 0.01% 1,816,419
2010-08-04 2010-08-02 24.755 95,776 -14,746 0.02% 2,370,891
2010-08-02 2010-07-29 23.485 110,522 +14,179 0.02% 2,595,617
2010-07-30 2010-07-28 22.173 96,343 -2,458 0.02% 2,136,242
2010-07-20 2010-07-16 20.713 98,801 +945 0.02% 2,046,506
2010-07-02 2010-06-29 20.777 97,856 +9,453 0.02% 2,033,143
2010-06-23 2010-06-21 21.285 88,403 +1,513 0.02% 1,881,629
2010-06-11 2010-06-09 21.158 86,890 +4,726 0.02% 1,838,395
2010-04-26 2010-04-22 22.258 82,164 -945 0.02% 1,828,800
2010-04-21 2010-04-19 21.835 83,109 +10,398 0.02% 1,814,666
2010-04-20 2010-04-16 22.300 72,711 +9,453 0.01% 1,621,473
2010-04-14 2010-04-12 23.527 63,258 -567 0.01% 1,488,296
2010-03-31 2010-03-29 22.385 63,825 -2,458 0.01% 1,428,714
2010-03-29 2010-03-25 21.792 66,283 +3,025 0.01% 1,444,469
2010-03-26 2010-03-24 21.454 63,258 -5,672 0.01% 1,357,133
2010-03-24 2010-03-22 22.216 68,930 -1,323 0.01% 1,531,322
2010-03-23 2010-03-19 23.654 70,253 -4,727 0.01% 1,661,788
2010-03-18 2010-03-16 20.967 74,980 -4,726 0.01% 1,572,129
2010-03-17 2010-03-15 21.031 79,706 -3,781 0.02% 1,676,279
2010-03-15 2010-03-11 21.412 83,487 +1,890 0.02% 1,787,592
2010-03-11 2010-03-09 21.285 81,597 -945 0.02% 1,736,765
2010-03-10 2010-03-08 21.094 82,542 +2,836 0.02% 1,741,162
2010-03-05 2010-03-03 21.200 79,706 +945 0.02% 1,689,770
2010-03-04 2010-03-02 21.158 78,761 +945 0.01% 1,666,404
2010-03-03 2010-03-01 21.623 77,816 +1,324 0.01% 1,682,630
2010-03-02 2010-02-26 21.285 76,492 +945 0.01% 1,628,107
2010-02-26 2010-02-24 21.327 75,547 +2,836 0.01% 1,611,190
2010-02-24 2010-02-22 21.242 72,711 +9,453 0.01% 1,544,553
2010-01-14 2010-01-12 23.908 63,258 +189 0.01% 1,512,387
2010-01-06 2010-01-04 23.908 63,069 -1,891 0.01% 1,507,868
2010-01-05 2009-12-31 24.543 64,960 -2,836 0.01% 1,594,311
2010-01-04 2009-12-29 24.289 67,796 -8,885 0.01% 1,646,702
2009-12-30 2009-12-28 23.866 76,681 +2,836 0.01% 1,830,062
2009-12-29 2009-12-24 23.570 73,845 +7,562 0.01% 1,740,505
2009-12-18 2009-12-16 23.400 66,283 +3,214 0.01% 1,551,052
2009-12-14 2009-12-10 24.331 63,069 -17,961 0.01% 1,534,556
2009-12-08 2009-12-04 25.474 81,030 -4,726 0.02% 2,064,150
2009-12-07 2009-12-03 25.812 85,756 +945 0.02% 2,213,570
2009-12-04 2009-12-02 25.432 84,811 +946 0.02% 2,156,878
2009-12-03 2009-12-01 25.305 83,865 +22,686 0.02% 2,122,174
2009-12-01 2009-11-27 24.374 61,179 +1,891 0.01% 1,491,159
2009-11-20 2009-11-18 26.870 59,288 -4,726 0.01% 1,593,087
2009-11-19 2009-11-17 25.855 64,014 -1,891 0.01% 1,655,065
2009-11-18 2009-11-16 26.870 65,905 +9,831 0.01% 1,770,888
2009-11-17 2009-11-13 26.870 56,074 -13,045 0.01% 1,506,726
2009-11-16 2009-11-12 27.251 69,119 +4,348 0.01% 1,883,572
2009-11-13 2009-11-11 25.051 64,771 +567 0.01% 1,622,562
2009-11-12 2009-11-10 24.289 64,204 +2,269 0.01% 1,559,455
2009-11-11 2009-11-09 23.908 61,935 -567 0.01% 1,480,756
2009-11-10 2009-11-06 23.527 62,502 +5,105 0.01% 1,470,509
2009-11-02 2009-10-29 22.343 57,397 +1,890 0.01% 1,282,396
2009-10-30 2009-10-28 22.808 55,507 -13,234 0.01% 1,266,005
2009-10-22 2009-10-20 23.612 68,741 -4,726 0.01% 1,623,114
2009-10-16 2009-10-14 24.162 73,467 -946 0.01% 1,775,119
2009-10-12 2009-10-08 22.089 74,413 -9,452 0.01% 1,643,684
2009-10-06 2009-10-02 21.750 83,865 -14,180 0.02% 1,824,076
2009-10-05 2009-09-30 21.137 98,045 -945 0.02% 2,072,335
2009-09-30 2009-09-28 20.883 98,990 +11,344 0.02% 2,067,176
2009-09-29 2009-09-25 21.369 87,646 +4,726 0.02% 1,872,934
2009-09-24 2009-09-22 22.216 82,920 -4,726 0.02% 1,842,118
2009-09-23 2009-09-21 22.216 87,646 -5,672 0.02% 1,947,109
2009-09-22 2009-09-18 22.893 93,318 -4,727 0.02% 2,136,297
2009-09-21 2009-09-17 22.300 98,045 +946 0.02% 2,186,427
2009-09-18 2009-09-16 22.343 97,099 +3,781 0.02% 2,169,440
2009-09-17 2009-09-15 23.062 93,318 -1,891 0.02% 2,152,092
2009-09-16 2009-09-14 23.443 95,209 +946 0.02% 2,231,962
2009-09-14 2009-09-10 23.062 94,263 +10,398 0.02% 2,173,886
2009-09-07 2009-09-03 19.740 83,865 -9,453 0.02% 1,655,508
2009-09-04 2009-09-02 18.936 93,318 +14,179 0.02% 1,767,085
2009-09-03 2009-09-01 19.127 79,139 +9,453 0.02% 1,513,659
2009-09-01 2009-08-28 20.079 69,686 -945 0.01% 1,399,203
2009-08-31 2009-08-27 20.819 70,631 -9,453 0.02% 1,470,481
2009-08-27 2009-08-25 19.973 80,084 +9,453 0.02% 1,599,509
2009-08-17 2009-08-13 19.254 70,631 -4,727 0.02% 1,359,896
2009-08-06 2009-08-04 19.994 75,358 -1,134 0.02% 1,506,712
2009-08-05 2009-08-03 19.740 76,492 -7,562 0.02% 1,509,964
2009-08-04 2009-07-31 18.873 84,054 +1,890 0.02% 1,586,325
2009-08-03 2009-07-30 18.132 82,164 +3,781 0.02% 1,489,812
2009-07-31 2009-07-29 18.661 78,383 +6,050 0.02% 1,462,714
2009-07-30 2009-07-28 19.063 72,333 +567 0.02% 1,378,892
2009-07-28 2009-07-24 20.227 71,766 -2,457 0.02% 1,451,595
2009-07-23 2009-07-21 18.555 74,223 -3,025 0.02% 1,377,232
2009-07-17 2009-07-15 17.392 77,248 -5,105 0.02% 1,343,470
2009-07-16 2009-07-14 16.926 82,353 +2,836 0.02% 1,393,922
2009-07-15 2009-07-13 16.524 79,517 -945 0.02% 1,313,953
2009-07-08 2009-07-06 16.461 80,462 +378 0.02% 1,324,462
2009-07-07 2009-07-03 16.440 80,084 +9,453 0.02% 1,316,545
2009-06-29 2009-06-25 15.720 70,631 +189 0.02% 1,110,333
2009-06-23 2009-06-19 15.509 70,442 -6,617 0.02% 1,092,458
2009-06-22 2009-06-18 15.276 77,059 +2,079 0.02% 1,177,144
2009-06-18 2009-06-16 15.572 74,980 +4,538 0.02% 1,167,595
2009-06-16 2009-06-12 15.953 70,442 +1,512 0.02% 1,123,756
2009-06-10 2009-06-08 16.186 68,930 -17,015 0.01% 1,115,677
2009-06-09 2009-06-05 16.672 85,945 +4,726 0.02% 1,432,900
2009-06-04 2009-06-02 16.820 81,219 -8,507 0.02% 1,366,135
2009-06-03 2009-06-01 17.328 89,726 -4,727 0.02% 1,554,788
2009-06-02 2009-05-29 15.551 94,453 -11,910 0.02% 1,468,832
2009-06-01 2009-05-27 14.705 106,363 +16,637 0.02% 1,564,027
2009-05-25 2009-05-21 14.387 89,726 +4,726 0.02% 1,290,911
2009-05-22 2009-05-20 14.810 85,000 -14,179 0.02% 1,258,885
2009-05-21 2009-05-19 14.493 99,179 +3,781 0.02% 1,437,405
2009-05-19 2009-05-15 13.795 95,398 -11,343 0.02% 1,316,000
2009-05-18 2009-05-14 13.583 106,741 +20,796 0.02% 1,449,891
2009-05-15 2009-05-13 14.260 85,945 -4,726 0.02% 1,225,602
2009-05-13 2009-05-11 13.879 90,671 -12,856 0.02% 1,258,465
2009-05-12 2009-05-08 14.387 103,527 +17,582 0.02% 1,489,469
2009-05-11 2009-05-07 14.155 85,945 +3,403 0.02% 1,216,510
2009-05-08 2009-05-06 13.118 82,542 +14,179 0.02% 1,082,769
2009-04-30 2009-04-28 11.446 68,363 -11,343 0.02% 782,505
2009-04-29 2009-04-27 11.637 79,706 +6,617 0.02% 927,519
2009-04-24 2009-04-22 12.293 73,089 +11,721 0.02% 898,457
2009-04-08 2009-04-06 11.425 61,368 -9,452 0.01% 701,140
2009-04-07 2009-04-03 10.833 70,820 -9,453 0.02% 767,176
2009-04-06 2009-04-02 9.881 80,273 -1,891 0.02% 793,150
2009-03-30 2009-03-26 8.907 82,164 -4,726 0.02% 731,868
2009-03-27 2009-03-25 9.056 86,890 +17,015 0.02% 786,833
2009-03-26 2009-03-24 9.331 69,875 -2,836 0.02% 651,973
2009-03-23 2009-03-19 8.950 72,711 -4,726 0.02% 650,743
2009-03-19 2009-03-17 8.929 77,437 +11,343 0.02% 691,401
2009-03-17 2009-03-13 8.717 66,094 +4,726 0.01% 576,140
2008-12-30 2008-12-24 11.467 61,368 -1,134 0.01% 703,737
2008-12-12 2008-12-10 11.383 62,502 +756 0.01% 711,451
2008-12-11 2008-12-09 10.896 61,746 +378 0.01% 672,798
2008-11-17 2008-11-13 10.917 61,368 -1,890 0.01% 669,978
2008-11-06 2008-11-04 9.584 63,258 -3,781 0.01% 606,293
2008-11-05 2008-11-03 9.690 67,039 -568 0.02% 649,624
2008-11-04 2008-10-31 8.971 67,607 -2,268 0.02% 606,494
2008-11-03 2008-10-30 8.463 69,875 +6,617 0.02% 591,358
2008-10-31 2008-10-29 7.828 63,258 +4,726 0.01% 495,206
2008-10-27 2008-10-23 8.632 58,532 -4,726 0.01% 505,269
2008-10-23 2008-10-21 8.717 63,258 -2,836 0.01% 551,419
2008-10-22 2008-10-20 10.029 66,094 +7,562 0.01% 662,841
2008-10-21 2008-10-17 11.679 58,532 -4,726 0.01% 683,599
2008-10-20 2008-10-16 11.637 63,258 +4,726 0.01% 736,117
2008-10-06 2008-10-02 16.482 58,532 +189 0.01% 964,717
2008-10-03 2008-09-30 16.863 58,343 +946 0.01% 983,821
2008-09-12 2008-09-10 23.908 57,397 -4,727 0.01% 1,372,261
2008-09-09 2008-09-05 23.273 62,124 -9,453 0.01% 1,445,843
2008-09-05 2008-09-03 23.575 71,577 +10,470 0.02% 1,687,401
2008-09-01 2008-08-28 23.532 61,107 -1,488 0.01% 1,437,946
2008-08-11 2008-08-07 27.791 62,595 -930 0.01% 1,739,548
2008-08-08 2008-08-05 27.403 63,525 +930 0.01% 1,740,798
2008-08-07 2008-08-04 28.651 62,595 -4,649 0.01% 1,793,404
2008-08-04 2008-07-31 29.038 67,244 +3,719 0.02% 1,952,638
2008-07-31 2008-07-29 27.963 63,525 -4,649 0.01% 1,776,325
2008-07-30 2008-07-28 27.920 68,174 -1,860 0.02% 1,903,390
2008-07-28 2008-07-24 29.081 70,034 +1,860 0.02% 2,036,667
2008-07-25 2008-07-23 30.071 68,174 -930 0.02% 2,050,031
2008-07-24 2008-07-22 28.694 69,104 +186 0.02% 1,982,866
2008-07-23 2008-07-21 28.823 68,918 +2,790 0.02% 1,986,424
2008-07-21 2008-07-17 27.748 66,128 -930 0.02% 1,834,888
2008-07-08 2008-07-04 29.382 67,058 +744 0.02% 1,970,315
2008-07-07 2008-07-03 30.028 66,314 -4,649 0.02% 1,991,246
2008-07-02 2008-06-27 29.425 70,963 +4,649 0.02% 2,088,106
2008-06-26 2008-06-24 30.544 66,314 -744 0.02% 2,025,480
2008-06-25 2008-06-23 32.394 67,058 +5,393 0.02% 2,172,251
2008-06-23 2008-06-19 33.125 61,665 -7,625 0.01% 2,042,649
2008-06-17 2008-06-13 34.071 69,290 -1,673 0.02% 2,360,805
2008-06-16 2008-06-12 32.996 70,963 +929 0.02% 2,341,487
2008-06-13 2008-06-11 35.491 70,034 -557 0.02% 2,485,577
2008-06-12 2008-06-10 36.136 70,591 +2,789 0.02% 2,550,897
2008-06-10 2008-06-05 37.642 67,802 -744 0.02% 2,552,201
2008-06-05 2008-06-03 35.921 68,546 -1,859 0.02% 2,462,255
2008-06-04 2008-06-02 35.491 70,405 -12,088 0.02% 2,498,744
2008-06-03 2008-05-30 35.491 82,493 +12,645 0.02% 2,927,760
2008-06-02 2008-05-29 34.932 69,848 +7,439 0.02% 2,439,913
2008-05-30 2008-05-28 33.555 62,409 -930 0.01% 2,094,142
2008-05-26 2008-05-22 32.179 63,339 -2,603 0.01% 2,038,155
2008-05-22 2008-05-20 31.963 65,942 -1,116 0.02% 2,107,732
2008-05-21 2008-05-19 32.566 67,058 +2,789 0.02% 2,183,790
2008-05-06 2008-05-02 33.125 64,269 -1,859 0.01% 2,128,907
2008-05-05 2008-04-30 32.006 66,128 -1,302 0.02% 2,116,522
2008-04-25 2008-04-23 32.179 67,430 -930 0.02% 2,169,797
2008-04-24 2008-04-22 31.361 68,360 -9,298 0.02% 2,143,848
2008-04-23 2008-04-21 30.974 77,658 -3,533 0.02% 2,405,377
2008-04-22 2008-04-18 30.243 81,191 -186 0.02% 2,455,430
2008-04-21 2008-04-17 30.286 81,377 -13,947 0.02% 2,464,556
2008-04-17 2008-04-15 29.007 95,324 +1,030 0.02% 2,765,104
2008-04-11 2008-04-09 30.834 94,294 -552 0.02% 2,907,459
2008-04-07 2008-04-02 31.051 94,846 -2,943 0.02% 2,945,103
2008-03-31 2008-03-27 27.659 97,789 -1,656 0.02% 2,704,771
2008-03-28 2008-03-26 26.963 99,445 -920 0.02% 2,681,377
2008-03-27 2008-03-25 27.268 100,365 -2,023 0.02% 2,736,737
2008-03-25 2008-03-19 25.006 102,388 -4,783 0.02% 2,560,355
2008-03-20 2008-03-18 23.049 107,171 +4,783 0.03% 2,470,225
2008-03-19 2008-03-17 24.180 102,388 +920 0.02% 2,475,752
2008-03-18 2008-03-14 25.485 101,468 -920 0.02% 2,585,890
2008-03-14 2008-03-12 26.137 102,388 +22,994 0.02% 2,676,128
2008-03-13 2008-03-11 26.050 79,394 +1,655 0.02% 2,068,225
2008-03-12 2008-03-10 26.702 77,739 -735 0.02% 2,075,824
2008-03-11 2008-03-07 28.268 78,474 -920 0.02% 2,218,311
2008-03-06 2008-03-04 28.920 79,394 +1,839 0.02% 2,296,110
2008-03-04 2008-02-29 29.529 77,555 +1,840 0.02% 2,290,144
2008-03-03 2008-02-28 29.703 75,715 +2,759 0.02% 2,248,982
2008-02-28 2008-02-26 29.138 72,956 +920 0.02% 2,125,784
2008-02-22 2008-02-20 31.617 72,036 +552 0.02% 2,277,547
2008-02-19 2008-02-15 32.139 71,484 +2,207 0.02% 2,297,400
2008-02-18 2008-02-14 32.878 69,277 +3,128 0.02% 2,277,688
2008-02-15 2008-02-13 31.965 66,149 +1,471 0.02% 2,114,433
2008-02-13 2008-02-11 33.052 64,678 +3,679 0.02% 2,137,733
2008-02-12 2008-02-06 33.617 60,999 +920 0.01% 2,050,622
2008-02-04 2008-01-31 33.791 60,079 +2,759 0.01% 2,030,145
2008-01-25 2008-01-23 35.792 57,320 -11,589 0.01% 2,051,584
2008-01-23 2008-01-21 36.966 68,909 +9,198 0.02% 2,547,289
2008-01-16 2008-01-14 41.315 59,711 -2,575 0.01% 2,466,955
2008-01-15 2008-01-11 41.054 62,286 -1,472 0.01% 2,557,088
2008-01-09 2008-01-07 37.749 63,758 +1,104 0.01% 2,406,787
2008-01-08 2008-01-04 38.966 62,654 -2,760 0.01% 2,441,407
2008-01-07 2008-01-03 38.401 65,414 +2,760 0.02% 2,511,972
2008-01-04 2008-01-02 39.793 62,654 -920 0.01% 2,493,178
2008-01-03 2007-12-31 39.358 63,574 -4,599 0.01% 2,502,139
2007-12-27 2007-12-20 37.009 68,173 +1,840 0.02% 2,523,047
2007-12-21 2007-12-19 36.922 66,333 -920 0.02% 2,449,180
2007-12-20 2007-12-18 36.966 67,253 +1,839 0.02% 2,486,073
2007-12-19 2007-12-17 36.966 65,414 +2,760 0.02% 2,418,093
2007-12-18 2007-12-14 38.836 62,654 +368 0.01% 2,433,232
2007-12-17 2007-12-13 41.924 62,286 -4,599 0.01% 2,611,264
2007-12-14 2007-12-12 42.402 66,885 -2,392 0.02% 2,836,068
2007-12-13 2007-12-11 41.837 69,277 -919 0.02% 2,898,327
2007-12-07 2007-12-05 38.227 70,196 +4,598 0.02% 2,683,395
2007-12-03 2007-11-29 36.314 65,598 -1,471 0.02% 2,382,102
2007-11-16 2007-11-14 37.401 67,069 -920 0.02% 2,508,439
2007-11-09 2007-11-07 38.358 67,989 -4,599 0.02% 2,607,898
2007-11-07 2007-11-05 37.923 72,588 +5,519 0.02% 2,752,736
2007-11-01 2007-10-30 38.097 67,069 +4,599 0.02% 2,555,108
2007-10-16 2007-10-12 39.227 62,470 +184 0.01% 2,450,537
2007-10-15 2007-10-11 40.184 62,286 -184 0.01% 2,502,913
2007-10-12 2007-10-10 39.793 62,470 -5,151 0.01% 2,485,856
2007-10-03 2007-09-28 37.314 67,621 -1,288 0.02% 2,523,203
2007-09-27 2007-09-24 37.749 68,909 -4,599 0.02% 2,601,231
2007-09-25 2007-09-21 37.966 73,508 -4,414 0.02% 2,790,822
2007-09-24 2007-09-20 38.097 77,922 -15,636 0.02% 2,968,571
2007-09-21 2007-09-19 38.518 93,558 -31,290 0.02% 3,603,644
2007-09-20 2007-09-18 36.841 124,848 +1,788 0.03% 4,599,544
2007-09-19 2007-09-17 36.047 123,060 +17,769 0.03% 4,435,940
2007-09-18 2007-09-14 35.738 105,291 -17,769 0.02% 3,762,902
2007-09-14 2007-09-12 35.429 123,060 +45,873 0.03% 4,359,926
2007-09-13 2007-09-11 35.341 77,187 +907 0.02% 2,727,868
2007-09-11 2007-09-07 36.179 76,280 +1,813 0.02% 2,759,759
2007-09-10 2007-09-06 36.223 74,467 +182 0.02% 2,697,452
2007-09-06 2007-09-04 37.106 74,285 +543 0.02% 2,756,410
2007-09-05 2007-09-03 37.194 73,742 -1,450 0.02% 2,742,769
2007-09-04 2007-08-31 37.635 75,192 -3,264 0.02% 2,829,876
2007-09-03 2007-08-30 37.194 78,456 -906 0.02% 2,918,102
2007-08-30 2007-08-28 37.106 79,362 -907 0.02% 2,944,796
2007-08-28 2007-08-24 36.576 80,269 +2,357 0.02% 2,935,953
2007-08-27 2007-08-23 36.929 77,912 +7,978 0.02% 2,877,243
2007-08-09 2007-08-07 37.503 69,934 -2,357 0.02% 2,622,732
2007-08-08 2007-08-06 37.768 72,291 +2,357 0.02% 2,730,264
2007-08-03 2007-08-01 39.180 69,934 -1,813 0.02% 2,739,984
2007-08-02 2007-07-31 40.062 71,747 +1,632 0.02% 2,874,328
2007-08-01 2007-07-30 38.209 70,115 +906 0.02% 2,679,017
2007-07-31 2007-07-27 38.385 69,209 +7,253 0.02% 2,656,614
2007-07-30 2007-07-26 39.930 61,956 -1,813 0.01% 2,473,880
2007-07-17 2007-07-13 40.194 63,769 -1,813 0.02% 2,563,154
2007-07-16 2007-07-12 38.385 65,582 +906 0.02% 2,517,390
2007-07-12 2007-07-10 39.047 64,676 +907 0.02% 2,525,417
2007-07-11 2007-07-09 38.253 63,769 +907 0.02% 2,439,357
2007-07-09 2007-07-05 38.341 62,862 -3,264 0.01% 2,410,209
2007-06-26 2007-06-22 37.988 66,126 0.02% 2,512,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top