History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 +0
2024-01-24 2024-01-22 5.668 0 +0
2024-01-23 2024-01-19 5.838 0 +0
2024-01-22 2024-01-18 5.838 0 +0
2024-01-19 2024-01-17 5.741 0 +0
2024-01-18 2024-01-16 5.886 0 +0
2024-01-17 2024-01-15 5.838 0 +0
2024-01-16 2024-01-12 5.862 0 +0
2024-01-15 2024-01-11 5.813 0 +0
2024-01-12 2024-01-10 5.741 0 +0
2024-01-11 2024-01-09 5.898 0 +0
2024-01-10 2024-01-08 5.995 0 +0
2024-01-09 2024-01-05 5.995 0 +0
2024-01-08 2024-01-04 6.043 0 +0
2024-01-05 2024-01-03 6.019 0 +0
2024-01-04 2024-01-02 6.019 0 +0
2024-01-03 2023-12-29 6.091 0 +0
2024-01-02 2023-12-28 6.091 0 +0
2023-12-29 2023-12-27 5.922 0 +0
2023-12-28 2023-12-22 5.922 0 +0
2023-12-27 2023-12-21 5.862 0 +0
2023-12-22 2023-12-20 5.825 0 +0
2023-12-21 2023-12-19 5.813 0 +0
2023-12-20 2023-12-18 5.825 0 +0
2023-12-19 2023-12-15 5.934 0 +0
2023-12-18 2023-12-14 5.874 0 +0
2023-12-15 2023-12-13 5.838 0 +0
2023-12-14 2023-12-12 5.898 0 +0
2023-12-13 2023-12-11 5.753 0 +0
2023-12-12 2023-12-08 5.838 0 +0
2023-12-11 2023-12-07 5.874 0 +0
2023-12-08 2023-12-06 5.910 0 +0
2023-12-07 2023-12-05 5.922 0 +0
2023-12-06 2023-12-04 6.031 0 +0
2023-12-05 2023-12-01 6.067 0 +0
2023-12-04 2023-11-30 6.128 0 +0
2023-12-01 2023-11-29 6.140 0 +0
2023-11-30 2023-11-28 6.091 0 +0
2023-11-29 2023-11-27 6.115 0 +0
2023-11-28 2023-11-24 6.224 0 +0
2023-11-27 2023-11-23 6.273 0 +0
2023-11-24 2023-11-22 6.188 0 +0
2023-11-23 2023-11-21 6.236 0 +0
2023-11-22 2023-11-20 6.212 0 +0
2023-11-21 2023-11-17 6.128 0 +0
2023-11-20 2023-11-16 6.103 0 +0
2023-11-17 2023-11-15 6.200 0 +0
2023-11-16 2023-11-14 6.128 0 +0
2023-11-15 2023-11-13 6.067 0 +0
2023-11-14 2023-11-10 5.983 0 +0
2023-11-13 2023-11-09 6.019 0 +0
2023-11-10 2023-11-08 6.128 0 +0
2023-11-09 2023-11-07 6.152 0 +0
2023-11-08 2023-11-06 6.248 0 +0
2023-11-07 2023-11-03 6.236 0 +0
2023-11-06 2023-11-02 6.152 0 +0
2023-11-03 2023-11-01 6.140 0 +0
2023-11-02 2023-10-31 6.200 0 +0
2023-11-01 2023-10-30 6.103 0 +0
2023-10-31 2023-10-27 6.212 0 +0
2023-10-30 2023-10-26 6.140 0 +0
2023-10-27 2023-10-25 6.103 0 +0
2023-10-26 2023-10-24 6.152 0 +0
2023-10-25 2023-10-20 6.164 0 +0
2023-10-24 2023-10-19 6.152 0 +0
2023-10-20 2023-10-18 6.248 0 +0
2023-10-19 2023-10-17 6.285 0 +0
2023-10-18 2023-10-16 6.224 0 +0
2023-10-17 2023-10-13 6.273 0 +0
2023-10-16 2023-10-12 6.381 0 +0
2023-10-13 2023-10-11 6.285 0 +0
2023-10-12 2023-10-10 6.224 0 +0
2023-10-11 2023-10-09 6.285 0 +0
2023-10-10 2023-10-06 6.212 0 +0
2023-10-09 2023-10-05 6.140 0 +0
2023-10-06 2023-10-04 6.140 0 +0
2023-10-05 2023-10-03 6.248 0 +0
2023-10-04 2023-09-29 6.261 0 +0
2023-10-03 2023-09-28 6.309 0 +0
2023-09-29 2023-09-27 6.043 0 +0
2023-09-28 2023-09-26 6.031 0 +0
2023-09-27 2023-09-25 6.128 0 +0
2023-09-26 2023-09-22 6.261 0 +0
2023-09-25 2023-09-21 6.152 0 +0
2023-09-22 2023-09-20 6.212 0 +0
2023-09-21 2023-09-19 6.273 0 +0
2023-09-20 2023-09-18 6.273 0 +0
2023-09-19 2023-09-15 6.188 0 +0
2023-09-18 2023-09-14 6.261 0 +0
2023-09-15 2023-09-13 6.224 0 +0
2023-09-14 2023-09-12 6.176 0 +0
2023-09-13 2023-09-11 6.236 0 +0
2023-09-12 2023-09-07 6.357 0 +0
2023-09-11 2023-09-06 6.650 0 +0
2023-09-07 2023-09-05 6.662 0 +0
2023-09-06 2023-09-04 6.749 0 +0
2023-09-05 2023-08-31 6.625 0 +0
2023-09-04 2023-08-30 6.625 0 +0
2023-08-31 2023-08-29 6.613 0 +0
2023-08-30 2023-08-28 6.514 0 +0
2023-08-29 2023-08-25 6.490 0 +0
2023-08-28 2023-08-24 6.514 0 +0
2023-08-25 2023-08-23 6.403 0 +0
2023-08-24 2023-08-22 6.403 0 +0
2023-08-23 2023-08-21 6.317 0 +0
2023-08-22 2023-08-18 6.564 0 +0
2023-08-21 2023-08-17 6.564 0 +0
2023-08-18 2023-08-16 6.687 0 +0
2023-08-17 2023-08-15 6.638 0 +0
2023-08-16 2023-08-14 6.847 0 +0
2023-08-15 2023-08-11 6.958 0 +0
2023-08-14 2023-08-10 6.995 0 +0
2023-08-11 2023-08-09 7.082 0 +0
2023-08-10 2023-08-08 6.995 0 +0
2023-08-09 2023-08-07 7.057 0 +0
2023-08-08 2023-08-04 7.107 0 +0
2023-08-07 2023-08-03 7.181 0 +0
2023-08-04 2023-08-02 7.070 0 +0
2023-08-03 2023-08-01 7.255 0 +0
2023-08-02 2023-07-31 7.205 0 +0
2023-08-01 2023-07-28 7.193 0 +0
2023-07-31 2023-07-27 7.242 0 +0
2023-07-28 2023-07-26 7.242 0 +0
2023-07-27 2023-07-25 7.094 0 +0
2023-07-26 2023-07-24 6.958 0 +0
2023-07-25 2023-07-21 6.921 0 +0
2023-07-24 2023-07-20 7.020 0 +0
2023-07-21 2023-07-19 6.958 0 +0
2023-07-20 2023-07-18 7.033 0 +0
2023-07-19 2023-07-14 7.094 0 +0
2023-07-18 2023-07-13 7.008 0 +0
2023-07-14 2023-07-12 6.958 0 +0
2023-07-13 2023-07-11 6.983 0 +0
2023-07-12 2023-07-10 6.983 0 +0
2023-07-11 2023-07-07 6.958 0 +0
2023-07-10 2023-07-06 6.971 0 +0
2023-07-07 2023-07-05 7.057 0 +0
2023-07-06 2023-07-04 7.181 0 +0
2023-07-05 2023-07-03 7.181 0 +0
2023-07-04 2023-06-30 7.193 0 +0
2023-07-03 2023-06-29 7.094 0 +0
2023-06-30 2023-06-28 7.008 0 +0
2023-06-29 2023-06-27 6.934 0 +0
2023-06-28 2023-06-26 6.860 0 +0
2023-06-27 2023-06-23 6.897 0 +0
2023-06-26 2023-06-21 6.909 0 +0
2023-06-23 2023-06-20 6.971 0 +0
2023-06-21 2023-06-19 7.033 0 +0
2023-06-20 2023-06-16 7.070 0 +0
2023-06-19 2023-06-15 7.082 0 +0
2023-06-16 2023-06-14 7.070 0 +0
2023-06-15 2023-06-13 7.107 0 +0
2023-06-14 2023-06-12 7.119 0 +0
2023-06-13 2023-06-09 7.119 0 +0
2023-06-12 2023-06-08 7.094 0 +0
2023-06-09 2023-06-07 7.033 0 +0
2023-06-08 2023-06-06 7.779 0 +0
2023-06-07 2023-06-05 7.714 0 +0
2023-06-06 2023-06-02 7.675 0 +0
2023-06-05 2023-06-01 7.506 0 +0
2023-06-02 2023-05-31 7.467 0 +0
2023-06-01 2023-05-30 7.610 0 +0
2023-05-31 2023-05-29 7.623 0 +0
2023-05-30 2023-05-25 7.623 0 +0
2023-05-29 2023-05-24 7.753 0 +0
2023-05-25 2023-05-23 7.960 0 +0
2023-05-24 2023-05-22 7.908 0 +0
2023-05-23 2023-05-19 7.908 0 +0
2023-05-22 2023-05-18 7.960 0 +0
2023-05-19 2023-05-17 7.934 0 +0
2023-05-18 2023-05-16 8.064 0 +0
2023-05-17 2023-05-15 8.142 0 +0
2023-05-16 2023-05-12 8.232 0 +0
2023-05-15 2023-05-11 8.297 0 +0
2023-05-12 2023-05-10 8.401 0 +0
2023-05-11 2023-05-09 8.414 0 +0
2023-05-10 2023-05-08 8.492 0 +0
2023-05-09 2023-05-05 8.297 0 +0
2023-05-08 2023-05-04 8.388 0 +0
2023-05-05 2023-05-03 8.284 0 +0
2023-05-04 2023-05-02 8.193 0 +0
2023-05-03 2023-04-28 8.142 0 +0
2023-05-02 2023-04-27 8.206 0 +0
2023-04-28 2023-04-26 8.155 0 +0
2023-04-27 2023-04-25 8.168 0 +0
2023-04-26 2023-04-24 8.258 0 +0
2023-04-25 2023-04-21 8.206 0 +0
2023-04-24 2023-04-20 8.310 0 +0
2023-04-21 2023-04-19 8.245 0 +0
2023-04-20 2023-04-18 8.323 0 +0
2023-04-19 2023-04-17 8.219 0 +0
2023-04-18 2023-04-14 8.284 0 +0
2023-04-17 2023-04-13 8.271 0 +0
2023-04-14 2023-04-12 8.323 0 +0
2023-04-13 2023-04-11 8.206 0 +0
2023-04-12 2023-04-06 8.012 0 +0
2023-04-11 2023-04-04 7.921 0 +0
2023-04-06 2023-04-03 7.947 0 +0
2023-04-04 2023-03-31 7.792 0 +0
2023-04-03 2023-03-30 7.714 0 +0
2023-03-31 2023-03-29 7.727 0 +0
2023-03-30 2023-03-28 7.727 0 +0
2023-03-29 2023-03-27 7.597 0 +0
2023-03-28 2023-03-24 7.727 0 +0
2023-03-27 2023-03-23 7.766 0 +0
2023-03-24 2023-03-22 7.701 0 +0
2023-03-23 2023-03-21 7.584 0 +0
2023-03-22 2023-03-20 7.597 0 +0
2023-03-21 2023-03-17 8.012 0 +0
2023-03-20 2023-03-16 7.623 0 +0
2023-03-17 2023-03-15 7.869 0 +0
2023-03-16 2023-03-14 7.779 0 +0
2023-03-15 2023-03-13 8.284 0 +0
2023-03-14 2023-03-10 8.142 0 +0
2023-03-13 2023-03-09 8.427 0 +0
2023-03-10 2023-03-08 8.479 0 +0
2023-03-09 2023-03-07 8.556 0 +0
2023-03-08 2023-03-06 8.466 0 +0
2023-03-07 2023-03-03 8.556 0 +0
2023-03-06 2023-03-02 8.531 0 +0
2023-03-03 2023-03-01 8.531 0 +0
2023-03-02 2023-02-28 8.258 0 +0
2023-03-01 2023-02-27 8.310 0 +0
2023-02-28 2023-02-24 8.466 0 +0
2023-02-27 2023-02-23 8.686 0 +0
2023-02-24 2023-02-22 8.751 0 +0
2023-02-23 2023-02-21 8.686 0 +0
2023-02-22 2023-02-20 8.751 0 +0
2023-02-21 2023-02-17 8.868 0 +0
2023-02-20 2023-02-16 8.608 0 +0
2023-02-17 2023-02-15 8.543 0 +0
2023-02-16 2023-02-14 8.634 0 +0
2023-02-15 2023-02-13 8.543 0 +0
2023-02-14 2023-02-10 8.414 0 +0
2023-02-13 2023-02-09 8.349 0 +0
2023-02-10 2023-02-08 8.362 0 +0
2023-02-09 2023-02-07 8.116 0 +0
2023-02-08 2023-02-06 8.206 0 +0
2023-02-07 2023-02-03 8.142 0 +0
2023-02-06 2023-02-02 8.206 0 +0
2023-02-03 2023-02-01 8.245 0 +0
2023-02-02 2023-01-31 8.206 0 +0
2023-02-01 2023-01-30 8.258 0 +0
2023-01-31 2023-01-27 8.232 0 +0
2023-01-30 2023-01-26 8.155 0 +0
2023-01-27 2023-01-20 7.986 0 +0
2023-01-26 2023-01-19 7.882 0 +0
2023-01-20 2023-01-18 7.895 0 +0
2023-01-19 2023-01-17 7.908 0 +0
2023-01-18 2023-01-16 7.999 0 +0
2023-01-17 2023-01-13 8.038 0 +0
2023-01-16 2023-01-12 7.792 0 +0
2023-01-13 2023-01-11 7.830 0 +0
2023-01-12 2023-01-10 7.727 0 +0
2023-01-11 2023-01-09 7.817 0 +0
2023-01-10 2023-01-06 7.766 0 +0
2023-01-09 2023-01-05 7.558 0 +0
2023-01-06 2023-01-04 7.519 0 +0
2023-01-05 2023-01-03 7.532 0 +0
2023-01-04 2022-12-30 7.260 0 +0
2023-01-03 2022-12-29 7.260 0 +0
2022-12-30 2022-12-28 7.299 0 +0
2022-12-29 2022-12-23 7.182 0 +0
2022-12-28 2022-12-22 7.091 0 +0
2022-12-23 2022-12-21 7.104 0 +0
2022-12-22 2022-12-20 7.091 0 +0
2022-12-21 2022-12-19 7.130 0 +0
2022-12-20 2022-12-16 7.091 0 +0
2022-12-19 2022-12-15 7.117 0 +0
2022-12-16 2022-12-14 7.273 0 +0
2022-12-15 2022-12-13 7.325 0 +0
2022-12-14 2022-12-12 7.208 0 +0
2022-12-13 2022-12-09 7.169 0 +0
2022-12-12 2022-12-08 7.104 0 +0
2022-12-09 2022-12-07 7.001 0 +0
2022-12-08 2022-12-06 7.143 0 +0
2022-12-07 2022-12-05 7.014 0 +0
2022-12-06 2022-12-02 6.884 0 +0
2022-12-05 2022-12-01 7.066 0 +0
2022-12-02 2022-11-30 7.040 0 +0
2022-12-01 2022-11-29 6.845 0 +0
2022-11-30 2022-11-28 6.806 0 +0
2022-11-29 2022-11-25 6.962 0 +0
2022-11-28 2022-11-24 6.767 0 +0
2022-11-25 2022-11-23 6.793 0 +0
2022-11-24 2022-11-22 6.612 0 +0
2022-11-23 2022-11-21 6.521 0 +0
2022-11-22 2022-11-18 6.547 0 +0
2022-11-21 2022-11-17 6.638 0 +0
2022-11-18 2022-11-16 6.638 0 +0
2022-11-17 2022-11-15 6.767 0 +0
2022-11-16 2022-11-14 6.741 0 +0
2022-11-15 2022-11-11 6.625 0 +0
2022-11-14 2022-11-10 6.391 0 +0
2022-11-11 2022-11-09 6.482 0 +0
2022-11-10 2022-11-08 6.495 0 +0
2022-11-09 2022-11-07 6.508 0 +0
2022-11-08 2022-11-04 6.275 0 +0
2022-11-07 2022-11-03 6.054 0 +0
2022-11-04 2022-11-02 6.119 0 +0
2022-11-03 2022-11-01 6.158 0 +0
2022-11-02 2022-10-31 6.067 0 +0
2022-11-01 2022-10-28 6.041 0 +0
2022-10-31 2022-10-27 6.054 0 +0
2022-10-28 2022-10-26 5.977 0 +0
2022-10-27 2022-10-25 5.977 0 +0
2022-10-26 2022-10-24 6.106 0 +0
2022-10-25 2022-10-21 6.417 0 +0
2022-10-24 2022-10-20 6.534 0 +0
2022-10-21 2022-10-19 6.560 0 +0
2022-10-20 2022-10-18 6.612 0 +0
2022-10-19 2022-10-17 6.599 0 +0
2022-10-18 2022-10-14 6.612 0 +0
2022-10-17 2022-10-13 6.651 0 +0
2022-10-14 2022-10-12 6.547 0 +0
2022-10-13 2022-10-11 6.573 0 +0
2022-10-12 2022-10-10 6.664 0 +0
2022-10-11 2022-10-07 6.845 0 +0
2022-10-10 2022-10-06 6.858 0 +0
2022-10-07 2022-10-05 6.871 0 +0
2022-10-06 2022-10-03 6.664 0 +0
2022-10-05 2022-09-30 6.741 0 +0
2022-10-03 2022-09-29 6.767 0 +0
2022-09-30 2022-09-28 6.728 0 +0
2022-09-29 2022-09-27 7.066 0 +0
2022-09-28 2022-09-26 7.143 0 +0
2022-09-27 2022-09-23 7.351 0 +0
2022-09-26 2022-09-22 7.429 0 +0
2022-09-23 2022-09-21 7.532 0 +0
2022-09-22 2022-09-20 7.597 0 +0
2022-09-21 2022-09-19 7.519 0 +0
2022-09-20 2022-09-16 7.416 0 +0
2022-09-19 2022-09-15 7.429 0 +0
2022-09-16 2022-09-14 7.351 0 +0
2022-09-15 2022-09-13 7.467 0 +0
2022-09-14 2022-09-09 7.454 0 +0
2022-09-13 2022-09-08 7.429 0 +0
2022-09-09 2022-09-07 7.742 0 +0
2022-09-08 2022-09-06 7.847 0 +0
2022-09-07 2022-09-05 7.874 0 +0
2022-09-06 2022-09-02 7.900 0 +0
2022-09-05 2022-09-01 7.966 0 +0
2022-09-02 2022-08-31 8.058 0 +0
2022-09-01 2022-08-30 7.993 0 +0
2022-08-31 2022-08-29 7.966 0 +0
2022-08-30 2022-08-26 7.808 0 +0
2022-08-29 2022-08-25 7.808 0 +0
2022-08-26 2022-08-24 7.676 0 +0
2022-08-25 2022-08-23 7.650 0 +0
2022-08-24 2022-08-22 7.768 0 +0
2022-08-23 2022-08-19 7.755 0 +0
2022-08-22 2022-08-18 7.716 0 +0
2022-08-19 2022-08-17 7.821 0 +0
2022-08-18 2022-08-16 7.782 0 +0
2022-08-17 2022-08-15 7.782 0 +0
2022-08-16 2022-08-12 7.887 0 +0
2022-08-15 2022-08-11 7.795 0 +0
2022-08-12 2022-08-10 7.663 0 +0
2022-08-11 2022-08-09 7.847 0 +0
2022-08-10 2022-08-08 7.834 0 +0
2022-08-09 2022-08-05 7.834 0 +0
2022-08-08 2022-08-04 7.676 0 +0
2022-08-05 2022-08-03 7.610 0 +0
2022-08-04 2022-08-02 7.584 0 +0
2022-08-03 2022-08-01 7.755 0 +0
2022-08-02 2022-07-29 7.887 0 +0
2022-08-01 2022-07-28 7.979 0 +0
2022-07-29 2022-07-27 7.940 0 +0
2022-07-28 2022-07-26 8.032 0 +0
2022-07-27 2022-07-25 7.940 0 +0
2022-07-26 2022-07-22 7.900 0 +0
2022-07-25 2022-07-21 7.900 0 +0
2022-07-22 2022-07-20 7.953 0 +0
2022-07-21 2022-07-19 7.953 0 +0
2022-07-20 2022-07-18 7.953 0 +0
2022-07-19 2022-07-15 7.861 0 +0
2022-07-18 2022-07-14 8.151 0 +0
2022-07-15 2022-07-13 8.322 0 +0
2022-07-14 2022-07-12 8.335 0 +0
2022-07-13 2022-07-11 8.362 0 +0
2022-07-12 2022-07-08 8.415 0 +0
2022-07-11 2022-07-07 8.507 0 +0
2022-07-08 2022-07-06 8.467 0 +0
2022-07-07 2022-07-05 8.665 0 +0
2022-07-06 2022-07-04 8.349 0 +0
2022-07-05 2022-06-30 8.375 0 +0
2022-07-04 2022-06-29 8.441 0 +0
2022-06-30 2022-06-28 8.533 0 +0
2022-06-29 2022-06-27 8.454 0 +0
2022-06-28 2022-06-24 8.428 0 +0
2022-06-27 2022-06-23 8.454 0 +0
2022-06-24 2022-06-22 8.454 0 +0
2022-06-23 2022-06-21 8.481 0 +0
2022-06-22 2022-06-20 8.494 0 +0
2022-06-21 2022-06-17 8.533 0 +0
2022-06-20 2022-06-16 8.507 0 +0
2022-06-17 2022-06-15 8.507 0 +0
2022-06-16 2022-06-14 8.454 0 +0
2022-06-15 2022-06-13 8.494 0 +0
2022-06-14 2022-06-10 8.612 0 +0
2022-06-13 2022-06-09 8.626 0 +0
2022-06-10 2022-06-08 8.639 0 +0
2022-06-09 2022-06-07 8.665 0 +0
2022-06-08 2022-06-06 8.705 0 +0
2022-06-07 2022-06-02 8.612 0 +0
2022-06-06 2022-06-01 8.705 0 +0
2022-06-02 2022-05-31 9.310 0 +0
2022-06-01 2022-05-30 9.269 0 +0
2022-05-31 2022-05-27 9.105 0 +0
2022-05-30 2022-05-26 9.091 0 +0
2022-05-27 2022-05-25 9.009 0 +0
2022-05-26 2022-05-24 8.886 0 +0
2022-05-25 2022-05-23 8.927 0 +0
2022-05-24 2022-05-20 9.009 0 +0
2022-05-23 2022-05-19 8.845 0 +0
2022-05-20 2022-05-18 8.941 0 +0
2022-05-19 2022-05-17 8.995 0 +0
2022-05-18 2022-05-16 8.859 0 +0
2022-05-17 2022-05-13 8.886 0 +0
2022-05-16 2022-05-12 8.763 0 +0
2022-05-13 2022-05-11 8.886 0 +0
2022-05-12 2022-05-10 8.777 0 +0
2022-05-11 2022-05-06 8.913 0 +0
2022-05-10 2022-05-05 9.118 0 +0
2022-05-06 2022-05-04 9.187 0 +0
2022-05-05 2022-05-03 9.091 0 +0
2022-05-04 2022-04-29 9.077 0 +0
2022-05-03 2022-04-28 8.995 0 +0
2022-04-29 2022-04-27 8.790 0 +0
2022-04-28 2022-04-26 8.845 0 +0
2022-04-27 2022-04-25 9.023 0 +0
2022-04-26 2022-04-22 9.159 0 +0
2022-04-25 2022-04-21 9.214 0 +0
2022-04-22 2022-04-20 9.228 0 +0
2022-04-21 2022-04-19 9.241 0 +0
2022-04-20 2022-04-14 9.351 0 +0
2022-04-19 2022-04-13 9.282 0 +0
2022-04-14 2022-04-12 9.351 0 +0
2022-04-13 2022-04-11 9.310 0 +0
2022-04-12 2022-04-08 9.447 0 +0
2022-04-11 2022-04-07 9.337 0 +0
2022-04-08 2022-04-06 9.501 0 +0
2022-04-07 2022-04-04 9.474 0 +0
2022-04-06 2022-04-01 9.488 0 +0
2022-04-04 2022-03-31 9.515 0 +0
2022-04-01 2022-03-30 9.447 0 +0
2022-03-31 2022-03-29 9.282 0 +0
2022-03-30 2022-03-28 9.337 0 +0
2022-03-29 2022-03-25 9.419 0 +0
2022-03-28 2022-03-24 9.460 0 +0
2022-03-25 2022-03-23 9.488 0 +0
2022-03-24 2022-03-22 9.529 0 +0
2022-03-23 2022-03-21 9.365 0 +0
2022-03-22 2022-03-18 9.433 0 +0
2022-03-21 2022-03-17 9.365 0 +0
2022-03-18 2022-03-16 8.995 0 +0
2022-03-17 2022-03-15 8.872 0 +0
2022-03-16 2022-03-14 9.050 0 +0
2022-03-15 2022-03-11 9.241 0 +0
2022-03-14 2022-03-10 9.241 0 +0
2022-03-11 2022-03-09 9.064 0 +0
2022-03-10 2022-03-08 9.159 0 +0
2022-03-09 2022-03-07 9.187 0 +0
2022-03-08 2022-03-04 9.460 0 +0
2022-03-07 2022-03-03 9.679 0 +0
2022-03-04 2022-03-02 9.515 0 +0
2022-03-03 2022-03-01 9.706 0 +0
2022-03-02 2022-02-28 9.665 0 +0
2022-03-01 2022-02-25 9.788 0 +0
2022-02-28 2022-02-24 9.829 0 +0
2022-02-25 2022-02-23 10.144 0 +0
2022-02-24 2022-02-22 10.144 0 +0
2022-02-23 2022-02-21 10.568 0 +0
2022-02-22 2022-02-18 10.595 0 +0
2022-02-21 2022-02-17 10.554 0 +0
2022-02-18 2022-02-16 10.622 0 +0
2022-02-17 2022-02-15 10.554 0 +0
2022-02-16 2022-02-14 10.650 0 +0
2022-02-15 2022-02-11 10.800 0 +0
2022-02-14 2022-02-10 10.745 0 +0
2022-02-11 2022-02-09 10.704 0 +0
2022-02-10 2022-02-08 10.704 0 +0
2022-02-09 2022-02-07 10.540 0 +0
2022-02-08 2022-02-04 10.554 0 +0
2022-02-07 2022-01-31 10.089 0 +0
2022-02-04 2022-01-27 10.021 0 +0
2022-01-28 2022-01-26 10.103 0 +0
2022-01-27 2022-01-25 9.980 0 +0
2022-01-26 2022-01-24 10.171 0 +0
2022-01-25 2022-01-21 10.130 0 +0
2022-01-24 2022-01-20 10.253 0 +0
2022-01-21 2022-01-19 10.116 0 +0
2022-01-20 2022-01-18 9.898 0 +0
2022-01-19 2022-01-17 10.116 0 +0
2022-01-18 2022-01-14 10.198 0 +0
2022-01-17 2022-01-13 9.870 0 +0
2022-01-14 2022-01-12 9.829 0 +0
2022-01-13 2022-01-11 9.734 0 +0
2022-01-12 2022-01-10 9.706 0 +0
2022-01-11 2022-01-07 9.433 0 +0
2022-01-10 2022-01-06 9.241 0 +0
2022-01-07 2022-01-05 9.337 0 +0
2022-01-06 2022-01-04 9.269 0 +0
2022-01-05 2022-01-03 9.187 0 +0
2022-01-04 2021-12-31 9.105 0 +0
2022-01-03 2021-12-29 9.105 0 +0
2021-12-30 2021-12-28 9.132 0 +0
2021-12-29 2021-12-24 9.050 0 +0
2021-12-28 2021-12-22 8.954 0 +0
2021-12-23 2021-12-21 9.023 0 +0
2021-12-22 2021-12-20 8.968 0 +0
2021-12-21 2021-12-17 8.995 0 +0
2021-12-20 2021-12-16 9.091 0 +0
2021-12-17 2021-12-15 9.077 0 +0
2021-12-16 2021-12-14 9.050 0 +0
2021-12-15 2021-12-13 9.269 0 +0
2021-12-14 2021-12-10 9.351 0 +0
2021-12-13 2021-12-09 9.529 0 +0
2021-12-10 2021-12-08 9.337 0 +0
2021-12-09 2021-12-07 9.337 0 +0
2021-12-08 2021-12-06 9.337 0 +0
2021-12-07 2021-12-03 9.406 0 +0
2021-12-06 2021-12-02 9.351 0 +0
2021-12-03 2021-12-01 9.296 0 +0
2021-12-02 2021-11-30 9.228 0 +0
2021-12-01 2021-11-29 9.529 0 +0
2021-11-30 2021-11-26 9.706 0 +0
2021-11-29 2021-11-25 9.884 0 +0
2021-11-26 2021-11-24 9.870 0 +0
2021-11-25 2021-11-23 9.925 0 +0
2021-11-24 2021-11-22 9.993 0 +0
2021-11-23 2021-11-19 9.993 0 +0
2021-11-22 2021-11-18 10.062 0 +0
2021-11-19 2021-11-17 10.021 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 9.966 0 +0
2021-11-16 2021-11-12 10.089 0 +0
2021-11-15 2021-11-11 10.171 0 +0
2021-11-12 2021-11-10 10.089 0 +0
2021-11-11 2021-11-09 10.130 0 +0
2021-11-10 2021-11-08 10.321 0 +0
2021-11-09 2021-11-05 10.636 0 +0
2021-11-08 2021-11-04 10.198 0 +0
2021-11-05 2021-11-03 10.103 0 +0
2021-11-04 2021-11-02 10.116 0 +0
2021-11-03 2021-11-01 10.157 0 +0
2021-11-02 2021-10-29 10.198 0 +0
2021-11-01 2021-10-28 10.157 0 +0
2021-10-29 2021-10-27 10.157 0 +0
2021-10-28 2021-10-26 10.157 0 +0
2021-10-27 2021-10-25 10.157 0 +0
2021-10-26 2021-10-22 10.226 0 +0
2021-10-25 2021-10-21 10.116 0 +0
2021-10-22 2021-10-20 10.062 0 +0
2021-10-21 2021-10-19 10.185 0 +0
2021-10-20 2021-10-18 10.034 0 +0
2021-10-19 2021-10-15 10.267 0 +0
2021-10-18 2021-10-12 10.226 0 +0
2021-10-15 2021-10-11 10.239 0 +0
2021-10-12 2021-10-08 10.130 0 +0
2021-10-11 2021-10-07 10.239 0 +0
2021-10-08 2021-10-06 9.884 0 +0
2021-10-07 2021-10-05 9.898 0 +0
2021-10-06 2021-10-04 9.966 0 +0
2021-10-05 2021-09-30 9.747 0 +0
2021-10-04 2021-09-29 9.802 0 +0
2021-09-30 2021-09-28 9.870 0 +0
2021-09-29 2021-09-27 9.788 0 +0
2021-09-28 2021-09-24 9.829 0 +0
2021-09-27 2021-09-23 9.980 0 +0
2021-09-24 2021-09-21 9.570 0 +0
2021-09-23 2021-09-20 9.734 0 +0
2021-09-21 2021-09-17 10.390 0 +0
2021-09-20 2021-09-16 10.321 0 +0
2021-09-17 2021-09-15 10.513 0 +0
2021-09-16 2021-09-14 10.745 0 +0
2021-09-15 2021-09-13 10.513 0 +0
2021-09-14 2021-09-10 10.417 0 +0
2021-09-13 2021-09-09 10.185 0 +0
2021-09-10 2021-09-08 10.679 0 +0
2021-09-09 2021-09-07 10.457 0 +0
2021-09-08 2021-09-06 10.512 0 +0
2021-09-07 2021-09-03 10.429 0 +0
2021-09-06 2021-09-02 10.471 0 +0
2021-09-03 2021-09-01 10.526 0 +0
2021-09-02 2021-08-31 10.360 0 +0
2021-09-01 2021-08-30 10.374 0 +0
2021-08-31 2021-08-27 10.748 0 +0
2021-08-30 2021-08-26 10.748 0 +0
2021-08-27 2021-08-25 10.568 0 +0
2021-08-26 2021-08-24 10.554 0 +0
2021-08-25 2021-08-23 10.499 0 +0
2021-08-24 2021-08-20 10.665 0 +0
2021-08-23 2021-08-19 10.831 0 +0
2021-08-20 2021-08-18 10.956 0 +0
2021-08-19 2021-08-17 10.914 0 +0
2021-08-18 2021-08-16 10.956 0 +0
2021-08-17 2021-08-13 10.914 0 +0
2021-08-16 2021-08-12 10.997 0 +0
2021-08-13 2021-08-11 11.039 0 +0
2021-08-12 2021-08-10 10.914 0 +0
2021-08-11 2021-08-09 10.997 0 +0
2021-08-10 2021-08-06 10.886 0 +0
2021-08-09 2021-08-05 10.900 0 +0
2021-08-06 2021-08-04 11.039 0 +0
2021-08-05 2021-08-03 11.094 0 +0
2021-08-04 2021-08-02 11.233 0 +0
2021-08-03 2021-07-30 11.080 0 +0
2021-08-02 2021-07-29 10.997 0 +0
2021-07-30 2021-07-28 10.762 0 +0
2021-07-29 2021-07-27 10.789 0 +0
2021-07-28 2021-07-26 11.053 0 +0
2021-07-27 2021-07-23 11.122 0 +0
2021-07-26 2021-07-22 11.067 0 +0
2021-07-23 2021-07-21 10.970 0 +0
2021-07-22 2021-07-20 10.942 0 +0
2021-07-21 2021-07-19 11.094 0 +0
2021-07-20 2021-07-16 11.260 0 +0
2021-07-19 2021-07-15 11.496 0 +0
2021-07-16 2021-07-14 11.274 0 +0
2021-07-15 2021-07-13 11.510 0 +0
2021-07-14 2021-07-12 11.260 0 +0
2021-07-13 2021-07-09 11.260 0 +0
2021-07-12 2021-07-08 11.371 0 +0
2021-07-09 2021-07-07 11.496 0 +0
2021-07-08 2021-07-06 11.579 0 +0
2021-07-07 2021-07-05 11.773 0 +0
2021-07-06 2021-07-02 11.745 0 +0
2021-07-05 2021-06-30 11.870 0 +0
2021-07-02 2021-06-29 11.953 0 +0
2021-06-30 2021-06-28 12.341 0 +0
2021-06-29 2021-06-25 12.465 0 +0
2021-06-28 2021-06-24 12.382 0 +0
2021-06-25 2021-06-23 12.382 0 +0
2021-06-24 2021-06-22 12.507 0 +0
2021-06-23 2021-06-21 12.258 0 +0
2021-06-22 2021-06-18 13.490 0 -69
2021-06-07 2021-06-03 12.698 69 +1 0.00% 876
2021-05-03 2021-04-29 12.513 68 -6,196 0.00% 851
2021-04-29 2021-04-27 12.229 6,264 -1,127 0.00% 76,602
2021-03-25 2021-03-23 12.328 7,391 -101 0.00% 91,119
2021-03-08 2021-03-04 11.973 7,492 -2,500 0.00% 89,703
2021-02-22 2021-02-18 11.476 9,992 -3,785 0.00% 114,669
2021-02-17 2021-02-11 11.476 13,777 -4,225 0.00% 158,107
2021-02-05 2021-02-03 11.078 18,002 -219 0.00% 199,434
2020-12-04 2020-12-02 11.817 18,221 +4,225 0.00% 215,317
2020-09-18 2020-09-16 10.240 13,996 -1,690 0.00% 143,325
2020-09-09 2020-09-07 10.397 15,686 +171 0.00% 163,080
2020-08-24 2020-08-20 10.870 15,515 -31,198 0.00% 168,654
2020-08-04 2020-07-31 10.052 46,713 +5,571 0.00% 469,554
2020-07-29 2020-07-27 10.095 41,142 -9,192 0.00% 415,327
2020-07-16 2020-07-14 10.425 50,334 -2,229 0.01% 524,744
2020-07-14 2020-07-10 10.569 52,563 -69,638 0.01% 555,530
2020-07-02 2020-06-29 10.210 122,201 -6,964 0.01% 1,247,654
2020-06-24 2020-06-22 10.195 129,165 +34,819 0.01% 1,316,900
2020-06-23 2020-06-19 10.224 94,346 +13,928 0.01% 964,613
2020-06-19 2020-06-17 10.167 80,418 +6,964 0.01% 817,591
2020-06-18 2020-06-16 9.966 73,454 +13,928 0.01% 732,023
2020-06-16 2020-06-12 9.894 59,526 +20,891 0.01% 588,946
2020-06-12 2020-06-10 10.382 38,635 +5,571 0.00% 401,115
2020-06-10 2020-06-08 10.368 33,064 +15,321 0.00% 342,801
2020-06-03 2020-06-01 10.682 17,743 +856 0.00% 189,539
2020-06-02 2020-05-29 10.366 16,887 +2,121 0.00% 175,044
2020-05-19 2020-05-15 10.894 14,766 +1,055 0.00% 160,857
2020-05-14 2020-05-12 11.150 13,711 -1,325 0.00% 152,881
2020-05-04 2020-04-28 11.165 15,036 +1,325 0.00% 167,881
2020-04-17 2020-04-15 11.346 13,711 -6,627 0.00% 155,570
2020-04-16 2020-04-14 11.527 20,338 -3,977 0.00% 234,445
2020-04-09 2020-04-07 10.592 24,315 +6,628 0.00% 257,543
2020-03-25 2020-03-23 10.245 17,687 +3,976 0.00% 181,202
2020-03-10 2020-03-06 14.017 13,711 -3,181 0.00% 192,187
2020-03-03 2020-02-28 14.621 16,892 +3,181 0.00% 246,970
2020-02-11 2020-02-07 15.088 13,711 +4,242 0.00% 206,875
2020-01-13 2020-01-09 16.054 9,469 -1,325 0.00% 152,014
2019-12-17 2019-12-13 15.843 10,794 -3,182 0.00% 171,006
2019-12-02 2019-11-28 15.330 13,976 +3,182 0.00% 214,247
2019-11-11 2019-11-07 15.843 10,794 -1,326 0.00% 171,006
2019-10-10 2019-10-08 15.692 12,120 +2,651 0.00% 190,184
2019-09-10 2019-09-06 17.127 9,469 +109 0.00% 162,173
2019-09-09 2019-09-05 16.883 9,360 -5,241 0.00% 158,020
2019-09-06 2019-09-04 16.760 14,601 +5,241 0.00% 244,719
2019-05-29 2019-05-27 22.016 9,360 +236 0.00% 206,072
2019-05-10 2019-05-08 23.457 9,124 -9,452 0.00% 214,020
2019-05-02 2019-04-29 23.300 18,576 +9,452 0.00% 432,825
2018-12-07 2018-12-05 22.956 9,124 +766 0.00% 209,448
2018-09-11 2018-09-07 24.950 8,358 +70 0.00% 208,533
2018-08-28 2018-08-24 25.676 8,288 -172 0.00% 212,807
2018-08-27 2018-08-23 25.771 8,460 -2,533 0.00% 218,025
2018-08-09 2018-08-07 26.150 10,993 -760 0.00% 287,470
2018-08-08 2018-08-06 25.929 11,753 -1,266 0.00% 304,745
2018-07-13 2018-07-11 26.150 13,019 +760 0.00% 340,450
2018-06-08 2018-06-06 28.424 12,259 -1,267 0.00% 348,452
2018-06-05 2018-06-01 27.887 13,526 +760 0.00% 377,203
2018-06-01 2018-05-30 28.633 12,766 +2,211 0.00% 365,530
2018-03-26 2018-03-22 28.280 10,555 -6,223 0.00% 298,491
2018-03-09 2018-03-07 27.444 16,778 +249 0.00% 460,456
2018-02-12 2018-02-08 27.990 16,529 +249 0.00% 462,652
2018-02-09 2018-02-07 28.183 16,280 -6,224 0.00% 458,822
2018-02-07 2018-02-05 29.051 22,504 +249 0.00% 653,760
2018-01-12 2018-01-10 28.376 22,255 -6,223 0.00% 631,507
2017-11-30 2017-11-28 27.219 28,478 +6,223 0.00% 775,145
2017-11-10 2017-11-08 27.765 22,255 +249 0.00% 617,919
2017-11-01 2017-10-30 27.798 22,006 +747 0.00% 611,712
2017-10-26 2017-10-24 28.472 21,259 +249 0.00% 605,294
2017-10-03 2017-09-28 27.508 21,010 -6,224 0.00% 577,949
2017-09-22 2017-09-20 26.833 27,234 -498 0.00% 730,782
2017-09-20 2017-09-18 27.155 27,732 -498 0.00% 753,057
2017-09-12 2017-09-08 27.589 28,230 +182 0.00% 778,848
2017-09-05 2017-09-01 28.366 28,048 -247 0.00% 795,599
2017-08-29 2017-08-25 28.269 28,295 -1,237 0.00% 799,860
2017-08-07 2017-08-03 27.104 29,532 +6,184 0.00% 800,441
2017-07-21 2017-07-19 27.589 23,348 +3,215 0.00% 644,156
2017-07-13 2017-07-11 27.525 20,133 +2,968 0.00% 554,154
2017-07-12 2017-07-10 27.234 17,165 -7,618 0.00% 467,464
2017-07-10 2017-07-06 26.684 24,783 +6,184 0.00% 661,303
2017-07-05 2017-07-03 26.975 18,599 -495 0.00% 501,705
2017-07-04 2017-06-30 26.878 19,094 +742 0.00% 513,205
2017-07-03 2017-06-29 26.975 18,352 +742 0.00% 495,042
2017-06-30 2017-06-28 26.522 17,610 -495 0.00% 467,053
2017-06-22 2017-06-20 26.748 18,105 -1,979 0.00% 484,280
2017-06-08 2017-06-06 26.684 20,084 +495 0.00% 535,916
2017-06-07 2017-06-05 26.878 19,589 -19,489 0.00% 526,509
2017-06-06 2017-06-02 26.005 39,078 -18,551 0.00% 1,016,204
2017-06-05 2017-06-01 26.724 57,629 -1,236 0.01% 1,540,079
2017-06-02 2017-05-31 26.823 58,865 +1,014 0.01% 1,578,921
2017-06-01 2017-05-29 26.494 57,851 +6,077 0.01% 1,532,684
2017-05-26 2017-05-24 26.362 51,774 +6,077 0.01% 1,364,866
2017-05-23 2017-05-19 26.658 45,697 +6,077 0.01% 1,218,200
2017-05-22 2017-05-18 26.559 39,620 +6,077 0.00% 1,052,286
2017-05-18 2017-05-16 26.658 33,543 +8,994 0.00% 894,196
2017-05-16 2017-05-12 26.691 24,549 +3,160 0.00% 655,240
2017-05-10 2017-05-08 26.987 21,389 +1,215 0.00% 577,232
2017-05-08 2017-05-04 27.152 20,174 -1,215 0.00% 547,762
2017-04-21 2017-04-19 25.276 21,389 -1,945 0.00% 540,627
2017-02-15 2017-02-13 24.684 23,334 -1,215 0.00% 575,965
2017-02-14 2017-02-10 24.815 24,549 +1,215 0.00% 609,187
2017-01-20 2017-01-18 24.223 23,334 +1,945 0.00% 565,214
2016-12-05 2016-12-01 23.894 21,389 -1,215 0.00% 511,061
2016-11-23 2016-11-21 23.400 22,604 -2,431 0.00% 528,933
2016-11-09 2016-11-07 23.005 25,035 +486 0.00% 575,931
2016-11-07 2016-11-03 23.071 24,549 +243 0.00% 566,367
2016-10-12 2016-10-07 22.972 24,306 -3,646 0.00% 558,360
2016-10-06 2016-10-04 22.972 27,952 +3,646 0.00% 642,117
2016-09-20 2016-09-15 23.433 24,306 -1,215 0.00% 569,560
2016-09-15 2016-09-13 23.137 25,521 -1,702 0.00% 590,471
2016-09-14 2016-09-12 23.334 27,223 -2,431 0.00% 635,226
2016-09-13 2016-09-09 23.927 29,654 -7,292 0.00% 709,518
2016-09-09 2016-09-07 23.960 36,946 +255 0.00% 885,232
2016-09-07 2016-09-05 24.060 36,691 -242 0.00% 882,770
2016-08-30 2016-08-26 23.496 36,933 +966 0.00% 867,785
2016-08-01 2016-07-28 24.358 35,967 +1,931 0.00% 876,078
2016-07-05 2016-06-30 23.728 34,036 -724 0.00% 807,612
2016-06-29 2016-06-27 24.159 34,760 +6,035 0.00% 839,767
2016-06-28 2016-06-24 23.728 28,725 -11,346 0.00% 681,592
2016-06-23 2016-06-21 23.960 40,071 -1,931 0.00% 960,107
2016-06-22 2016-06-20 23.993 42,002 +1,931 0.00% 1,007,766
2016-06-13 2016-06-08 22.502 40,071 -724 0.00% 901,677
2016-06-07 2016-06-03 22.535 40,795 +724 0.00% 919,321
2016-06-03 2016-06-01 23.059 40,071 +795 0.00% 923,978
2016-05-20 2016-05-18 22.315 39,276 -710 0.00% 876,432
2016-05-19 2016-05-17 22.518 39,986 +710 0.00% 900,387
2016-04-01 2016-03-30 22.889 39,276 -3,550 0.00% 899,007
2016-03-31 2016-03-29 22.179 42,826 -1,656 0.01% 949,858
2016-03-30 2016-03-24 22.450 44,482 +2,839 0.01% 998,618
2016-03-07 2016-03-03 22.687 41,643 -709 0.01% 944,739
2016-03-04 2016-03-02 22.653 42,352 +709 0.01% 959,391
2016-02-29 2016-02-25 21.977 41,643 +1,420 0.01% 915,171
2016-02-25 2016-02-23 22.078 40,223 -710 0.00% 888,045
2016-02-24 2016-02-22 22.315 40,933 +710 0.00% 913,408
2016-02-22 2016-02-18 21.774 40,223 +947 0.00% 875,805
2016-02-19 2016-02-17 21.571 39,276 -1,183 0.00% 847,218
2016-02-16 2016-02-12 21.098 40,459 +709 0.00% 853,585
2016-02-12 2016-02-05 21.875 39,750 -1,183 0.00% 869,538
2016-02-04 2016-02-02 20.759 40,933 -710 0.00% 849,746
2016-02-03 2016-02-01 20.252 41,643 -709 0.01% 843,366
2016-02-02 2016-01-29 20.523 42,352 -947 0.01% 869,180
2016-01-29 2016-01-27 19.711 43,299 +5,916 0.01% 853,480
2016-01-27 2016-01-25 20.049 37,383 -237 0.00% 749,507
2016-01-22 2016-01-20 19.745 37,620 +473 0.00% 742,812
2016-01-21 2016-01-19 20.590 37,147 +237 0.00% 764,871
2016-01-20 2016-01-18 20.185 36,910 +2,366 0.00% 745,016
2016-01-19 2016-01-15 21.300 34,544 -1,656 0.00% 735,801
2016-01-18 2016-01-14 21.199 36,200 -1,420 0.00% 767,403
2016-01-15 2016-01-13 20.962 37,620 +3,076 0.00% 788,601
2016-01-13 2016-01-11 20.421 34,544 -4,732 0.00% 705,434
2016-01-11 2016-01-07 21.469 39,276 +7,098 0.00% 843,234
2015-12-29 2015-12-24 22.720 32,178 -4,969 0.00% 731,098
2015-12-28 2015-12-22 22.044 37,147 +2,366 0.00% 818,877
2015-12-23 2015-12-21 22.315 34,781 +2,603 0.00% 776,128
2015-12-21 2015-12-17 23.194 32,178 -2,366 0.00% 746,329
2015-12-17 2015-12-15 22.349 34,544 +1,183 0.00% 772,007
2015-12-11 2015-12-09 24.377 33,361 +2,366 0.00% 813,245
2015-11-24 2015-11-20 25.932 30,995 -1,893 0.00% 803,774
2015-11-19 2015-11-17 25.662 32,888 -1,183 0.00% 843,969
2015-11-17 2015-11-13 25.730 34,071 -2,366 0.00% 876,631
2015-11-16 2015-11-12 26.406 36,437 +1,183 0.00% 962,146
2015-11-06 2015-11-04 24.850 35,254 +1,183 0.00% 876,078
2015-11-05 2015-11-03 24.817 34,071 -1,183 0.00% 845,528
2015-10-15 2015-10-13 24.479 35,254 +1,183 0.00% 862,967
2015-09-25 2015-09-23 24.817 34,071 -1,183 0.00% 845,528
2015-09-10 2015-09-08 25.203 35,254 +257 0.00% 888,502
2015-09-01 2015-08-28 24.556 34,997 +3,523 0.00% 859,378
2015-08-26 2015-08-24 22.819 31,474 -3,054 0.00% 718,199
2015-08-25 2015-08-21 24.283 34,528 -235 0.00% 838,454
2015-08-24 2015-08-20 25.135 34,763 +3,289 0.00% 873,759
2015-08-13 2015-08-11 27.349 31,474 +1,879 0.00% 860,767
2015-08-11 2015-08-07 27.451 29,595 +1,175 0.00% 812,403
2015-07-30 2015-07-28 28.677 28,420 -470 0.00% 814,994
2015-07-27 2015-07-23 29.290 28,890 +470 0.00% 846,183
2015-07-21 2015-07-17 29.528 28,420 -1,175 0.00% 839,192
2015-07-13 2015-07-09 26.259 29,595 +1,175 0.00% 777,125
2015-07-10 2015-07-08 24.249 28,420 -1,175 0.00% 689,164
2015-07-09 2015-07-07 26.293 29,595 -2,349 0.00% 778,133
2015-07-07 2015-07-03 28.609 31,944 -704 0.00% 913,875
2015-07-03 2015-06-30 28.881 32,648 +704 0.00% 942,911
2015-06-29 2015-06-25 30.380 31,944 -704 0.00% 970,448
2015-06-26 2015-06-24 30.175 32,648 -1,175 0.00% 985,164
2015-06-23 2015-06-19 29.324 33,823 +705 0.00% 991,821
2015-06-16 2015-06-12 30.380 33,118 +470 0.00% 1,006,114
2015-06-15 2015-06-11 29.358 32,648 +704 0.00% 958,478
2015-06-11 2015-06-09 28.983 31,944 -2,349 0.00% 925,842
2015-06-03 2015-06-01 31.818 34,293 +486 0.00% 1,091,132
2015-05-29 2015-05-27 32.854 33,807 -695 0.00% 1,110,707
2015-05-28 2015-05-26 32.958 34,502 -463 0.00% 1,137,117
2015-05-27 2015-05-22 33.062 34,965 -2,316 0.00% 1,156,000
2015-05-22 2015-05-20 32.094 37,281 -3,994 0.00% 1,196,508
2015-05-21 2015-05-19 30.885 41,275 +3,994 0.01% 1,274,785
2015-05-14 2015-05-12 31.369 37,281 +1,158 0.00% 1,169,461
2015-05-11 2015-05-07 28.536 36,123 -463 0.00% 1,030,804
2015-05-07 2015-05-05 29.780 36,586 +232 0.00% 1,089,518
2015-05-06 2015-05-04 29.918 36,354 -2,316 0.00% 1,087,633
2015-04-30 2015-04-28 28.467 38,670 -3,890 0.00% 1,100,813
2015-04-29 2015-04-27 28.743 42,560 -2,316 0.01% 1,223,312
2015-04-28 2015-04-24 27.189 44,876 +695 0.01% 1,220,116
2015-04-22 2015-04-20 25.289 44,181 -9,263 0.01% 1,117,272
2015-04-21 2015-04-17 25.599 53,444 -5,789 0.01% 1,368,137
2015-04-17 2015-04-15 25.323 59,233 +2,315 0.01% 1,499,961
2015-04-16 2015-04-14 25.081 56,918 -4,168 0.01% 1,427,574
2015-04-15 2015-04-13 25.565 61,086 +5,789 0.01% 1,561,657
2015-04-14 2015-04-10 24.390 55,297 -2,315 0.01% 1,348,710
2015-04-10 2015-04-08 23.872 57,612 +4,168 0.01% 1,375,319
2015-03-30 2015-03-26 23.458 53,444 -4,168 0.01% 1,253,664
2015-03-20 2015-03-18 22.214 57,612 -1,826 0.01% 1,279,783
2015-03-19 2015-03-17 22.110 59,438 +205 0.01% 1,314,185
2015-03-18 2015-03-16 22.179 59,233 +1,621 0.01% 1,313,745
2015-03-11 2015-03-09 22.352 57,612 +1,852 0.01% 1,287,744
2015-03-09 2015-03-05 22.283 55,760 +2,316 0.01% 1,242,495
2015-03-04 2015-03-02 22.663 53,444 -11,578 0.01% 1,211,198
2015-03-03 2015-02-27 22.663 65,022 +463 0.01% 1,473,589
2015-03-02 2015-02-26 22.697 64,559 +1,852 0.01% 1,465,327
2015-02-13 2015-02-11 22.525 62,707 +2,316 0.01% 1,412,459
2015-02-11 2015-02-09 22.525 60,391 +2,779 0.01% 1,360,292
2015-02-10 2015-02-06 22.456 57,612 +1,158 0.01% 1,293,715
2015-02-09 2015-02-05 22.248 56,454 +1,852 0.01% 1,256,009
2015-02-06 2015-02-04 22.317 54,602 +5,789 0.01% 1,218,578
2015-02-03 2015-01-30 22.387 48,813 +5,789 0.01% 1,092,755
2015-01-27 2015-01-23 21.696 43,024 -3,010 0.01% 933,432
2015-01-23 2015-01-21 21.281 46,034 -2,316 0.01% 979,652
2015-01-22 2015-01-20 20.763 48,350 +5,326 0.01% 1,003,883
2015-01-19 2015-01-15 21.212 43,024 -4,631 0.01% 912,623
2015-01-14 2015-01-12 21.074 47,655 -2,316 0.01% 1,004,270
2015-01-08 2015-01-06 21.592 49,971 -1,621 0.01% 1,078,973
2015-01-07 2015-01-05 21.661 51,592 -2,315 0.01% 1,117,538
2015-01-06 2015-01-02 21.247 53,907 -2,779 0.01% 1,145,335
2015-01-05 2014-12-31 21.488 56,686 -1,158 0.01% 1,218,088
2015-01-02 2014-12-29 21.730 57,844 -2,316 0.01% 1,256,959
2014-11-28 2014-11-26 23.768 60,160 +4,632 0.01% 1,429,910
2014-11-27 2014-11-25 23.803 55,528 +5,789 0.01% 1,321,733
2014-11-21 2014-11-19 23.907 49,739 +1,853 0.01% 1,189,092
2014-11-19 2014-11-17 24.425 47,886 -343 0.01% 1,169,608
2014-11-14 2014-11-12 24.563 48,229 +639 0.01% 1,184,650
2014-10-30 2014-10-28 23.630 47,590 +232 0.01% 1,124,564
2014-10-03 2014-09-29 24.494 47,358 -28,946 0.01% 1,159,984
2014-09-29 2014-09-25 25.565 76,304 -5,790 0.01% 1,950,704
2014-09-15 2014-09-11 25.289 82,094 -4,168 0.01% 2,076,036
2014-09-12 2014-09-10 25.566 86,262 +5,789 0.01% 2,205,381
2014-09-11 2014-09-08 26.018 80,473 +548 0.01% 2,093,768
2014-09-10 2014-09-05 26.018 79,925 -4,039 0.01% 2,079,510
2014-09-04 2014-09-02 24.940 83,964 +4,140 0.01% 2,094,060
2014-09-02 2014-08-29 24.210 79,824 -17,249 0.01% 1,932,500
2014-08-29 2014-08-27 24.418 97,073 +16,329 0.01% 2,370,349
2014-08-15 2014-08-13 24.314 80,744 -690 0.01% 1,963,199
2014-08-11 2014-08-07 24.349 81,434 +5,750 0.01% 1,982,808
2014-08-01 2014-07-30 23.896 75,684 +2,475 0.01% 1,808,580
2014-07-31 2014-07-29 23.757 73,209 -5,750 0.01% 1,739,250
2014-07-30 2014-07-28 23.583 78,959 -2,300 0.01% 1,862,122
2014-07-29 2014-07-25 23.549 81,259 -24,839 0.01% 1,913,537
2014-07-28 2014-07-24 23.514 106,098 -3,910 0.01% 2,494,771
2014-07-18 2014-07-16 22.923 110,008 +2,300 0.01% 2,521,660
2014-06-25 2014-06-23 22.714 107,708 +5,750 0.01% 2,446,459
2014-06-13 2014-06-11 23.201 101,958 -6,440 0.01% 2,365,505
2014-06-11 2014-06-09 23.409 108,398 -460 0.01% 2,537,541
2014-06-10 2014-06-06 23.514 108,858 +4,370 0.01% 2,559,669
2014-06-05 2014-06-03 22.470 104,488 -3,967 0.01% 2,347,879
2014-06-03 2014-05-29 22.682 108,455 +4,269 0.01% 2,460,010
2014-05-26 2014-05-22 20.981 104,186 -678 0.01% 2,185,941
2014-05-23 2014-05-21 21.087 104,864 +678 0.01% 2,211,316
2014-05-09 2014-05-07 20.591 104,186 +7,146 0.01% 2,145,324
2014-04-28 2014-04-24 21.336 97,040 -452 0.01% 2,070,402
2014-04-25 2014-04-23 21.300 97,492 +452 0.01% 2,076,590
2014-04-24 2014-04-22 21.158 97,040 -2,258 0.01% 2,053,206
2014-04-11 2014-04-09 21.973 99,298 +1,129 0.01% 2,181,924
2014-04-09 2014-04-07 22.151 98,169 +2,257 0.01% 2,174,512
2014-04-04 2014-04-02 22.328 95,912 -903 0.01% 2,141,514
2014-04-03 2014-04-01 21.690 96,815 -2,257 0.01% 2,099,914
2014-04-02 2014-03-31 22.526 99,072 -1,354 0.01% 2,231,697
2014-04-01 2014-03-28 22.894 100,426 +1,988 0.01% 2,299,161
2014-03-31 2014-03-27 21.827 98,438 -217 0.01% 2,148,574
2014-03-28 2014-03-26 20.722 98,655 -41,948 0.01% 2,044,374
2014-03-27 2014-03-25 22.084 140,603 +3,347 0.02% 3,105,122
2014-03-26 2014-03-24 22.563 137,256 +434 0.02% 3,096,882
2014-03-25 2014-03-21 22.048 136,822 +5,434 0.02% 3,016,585
2014-03-14 2014-03-12 24.182 131,388 -435 0.02% 3,177,269
2014-03-12 2014-03-10 23.998 131,823 -869 0.02% 3,163,528
2014-03-11 2014-03-07 23.777 132,692 +2,608 0.02% 3,155,078
2014-03-07 2014-03-05 23.925 130,084 +3,260 0.02% 3,112,219
2014-03-04 2014-02-28 23.557 126,824 +1,522 0.02% 2,987,544
2014-03-03 2014-02-27 24.109 125,302 -3,043 0.02% 3,020,871
2014-02-27 2014-02-25 24.477 128,345 +435 0.02% 3,141,474
2014-02-26 2014-02-24 23.777 127,910 -1,956 0.02% 3,041,374
2014-02-24 2014-02-20 22.452 129,866 -3,695 0.02% 2,915,803
2014-02-21 2014-02-19 22.747 133,561 +869 0.02% 3,038,093
2014-02-17 2014-02-13 22.084 132,692 +1,521 0.02% 2,930,413
2014-02-14 2014-02-12 21.863 131,171 +2,174 0.02% 2,867,855
2014-02-12 2014-02-10 21.716 128,997 +2,173 0.02% 2,801,331
2014-02-04 2014-01-28 21.091 126,824 +1,522 0.02% 2,674,785
2014-01-29 2014-01-27 21.827 125,302 +1,087 0.02% 2,734,926
2014-01-27 2014-01-23 22.195 124,215 +1,521 0.02% 2,756,920
2014-01-21 2014-01-17 22.710 122,694 +869 0.02% 2,786,386
2014-01-14 2014-01-10 24.182 121,825 +26,300 0.02% 2,946,013
2014-01-10 2014-01-08 25.103 95,525 -870 0.01% 2,397,918
2014-01-09 2014-01-07 25.323 96,395 +1,087 0.01% 2,441,045
2014-01-08 2014-01-06 25.802 95,308 +869 0.01% 2,459,123
2014-01-06 2014-01-02 25.581 94,439 -1,086 0.01% 2,415,845
2013-12-30 2013-12-24 25.029 95,525 +5,433 0.01% 2,390,886
2013-12-10 2013-12-06 26.317 90,092 -12,388 0.01% 2,370,965
2013-12-09 2013-12-05 26.428 102,480 -9,346 0.02% 2,708,298
2013-12-04 2013-12-02 25.618 111,826 +21,734 0.02% 2,864,738
2013-12-03 2013-11-29 26.280 90,092 -5,216 0.01% 2,367,649
2013-12-02 2013-11-28 25.839 95,308 -17,388 0.01% 2,462,631
2013-11-29 2013-11-27 25.066 112,696 -169 0.02% 2,824,805
2013-11-28 2013-11-26 25.287 112,865 -1,956 0.02% 2,853,967
2013-11-26 2013-11-22 25.544 114,821 +21,735 0.02% 2,933,011
2013-11-22 2013-11-20 26.096 93,086 -22,387 0.01% 2,429,201
2013-11-21 2013-11-19 25.912 115,473 +22,604 0.02% 2,992,168
2013-11-20 2013-11-18 26.317 92,869 -869 0.01% 2,444,048
2013-11-18 2013-11-14 26.428 93,738 -1,087 0.01% 2,477,268
2013-11-13 2013-11-11 25.912 94,825 +1,087 0.01% 2,457,131
2013-11-12 2013-11-08 25.728 93,738 -15,649 0.01% 2,411,714
2013-11-11 2013-11-07 26.280 109,387 -435 0.02% 2,874,728
2013-11-08 2013-11-06 26.685 109,822 -6,738 0.02% 2,930,625
2013-11-07 2013-11-05 26.538 116,560 -8,694 0.02% 3,093,269
2013-11-04 2013-10-31 26.906 125,254 +4,999 0.02% 3,370,093
2013-11-01 2013-10-30 26.759 120,255 -5,868 0.02% 3,217,884
2013-10-31 2013-10-29 25.655 126,123 +869 0.02% 3,235,638
2013-10-30 2013-10-28 26.612 125,254 +1,739 0.02% 3,333,211
2013-10-29 2013-10-25 29.078 123,515 -246 0.02% 3,591,531
2013-10-28 2013-10-24 28.894 123,761 +652 0.02% 3,575,908
2013-10-25 2013-10-23 26.207 123,109 -39,123 0.02% 3,226,284
2013-10-24 2013-10-22 26.133 162,232 -1,087 0.02% 4,239,628
2013-10-18 2013-10-16 26.060 163,319 +435 0.02% 4,256,012
2013-10-17 2013-10-15 26.023 162,884 +6,303 0.02% 4,238,681
2013-10-15 2013-10-10 26.060 156,581 -434 0.02% 4,080,423
2013-10-10 2013-10-08 25.323 157,015 -2,174 0.02% 3,976,147
2013-10-09 2013-10-07 24.845 159,189 +2,174 0.02% 3,955,029
2013-10-04 2013-10-02 25.139 157,015 +434 0.02% 3,947,251
2013-10-03 2013-09-30 25.397 156,581 +2,826 0.02% 3,976,683
2013-09-30 2013-09-26 25.581 153,755 -5,434 0.02% 3,933,208
2013-09-27 2013-09-25 25.912 159,189 +217 0.02% 4,124,949
2013-09-24 2013-09-19 24.035 158,972 +435 0.02% 3,820,909
2013-09-23 2013-09-18 23.520 158,537 +3,043 0.02% 3,728,759
2013-09-19 2013-09-17 24.514 155,494 +20,213 0.02% 3,811,718
2013-09-18 2013-09-16 20.833 135,281 -3,260 0.02% 2,818,293
2013-09-17 2013-09-13 20.391 138,541 +1,087 0.02% 2,825,016
2013-09-13 2013-09-11 21.110 137,454 -652 0.02% 2,901,689
2013-09-12 2013-09-10 21.222 138,106 +1,092 0.02% 2,930,824
2013-09-11 2013-09-09 20.999 137,014 +2,588 0.02% 2,877,150
2013-09-10 2013-09-06 21.259 134,426 +1,078 0.02% 2,857,716
2013-09-06 2013-09-04 21.036 133,348 -2,156 0.02% 2,805,115
2013-09-04 2013-09-02 21.110 135,504 +2,803 0.02% 2,860,524
2013-09-03 2013-08-30 20.442 132,701 -863 0.02% 2,712,733
2013-08-30 2013-08-28 20.405 133,564 +647 0.02% 2,725,419
2013-08-29 2013-08-27 20.739 132,917 -4,959 0.02% 2,756,599
2013-08-28 2013-08-26 20.628 137,876 +7,547 0.02% 2,844,099
2013-08-27 2013-08-23 20.628 130,329 -863 0.02% 2,688,419
2013-08-22 2013-08-20 20.888 131,192 +2,803 0.02% 2,740,293
2013-08-21 2013-08-19 21.481 128,389 +8,194 0.02% 2,757,957
2013-08-20 2013-08-16 20.442 120,195 +25,660 0.02% 2,457,079
2013-08-19 2013-08-15 20.109 94,535 +1,725 0.01% 1,900,961
2013-08-16 2013-08-13 20.034 92,810 -647 0.01% 1,859,387
2013-08-15 2013-08-12 19.997 93,457 +5,391 0.01% 1,868,882
2013-08-13 2013-08-09 19.700 88,066 +6,469 0.01% 1,734,938
2013-08-12 2013-08-08 19.663 81,597 +3,666 0.01% 1,604,469
2013-08-09 2013-08-07 20.851 77,931 -29,326 0.01% 1,624,904
2013-08-08 2013-08-06 18.309 107,257 +4,960 0.02% 1,963,785
2013-08-07 2013-08-05 18.328 102,297 +7,547 0.02% 1,874,869
2013-08-05 2013-08-01 16.955 94,750 -1,079 0.01% 1,606,485
2013-08-02 2013-07-31 16.695 95,829 +2,372 0.01% 1,599,892
2013-07-12 2013-07-10 16.825 93,457 +12,938 0.01% 1,572,426
2013-07-11 2013-07-09 16.732 80,519 +5,391 0.01% 1,347,275
2013-06-21 2013-06-19 17.511 75,128 +13,369 0.01% 1,315,603
2013-06-17 2013-06-13 16.825 61,759 +2,156 0.01% 1,039,103
2013-06-03 2013-05-30 17.938 59,603 +1,078 0.01% 1,069,168
2013-05-31 2013-05-29 19.951 58,525 -2,156 0.01% 1,167,639
2013-05-30 2013-05-28 20.065 60,681 +1,327 0.01% 1,217,559
2013-05-29 2013-05-27 19.951 59,354 -1,688 0.01% 1,184,179
2013-05-27 2013-05-23 19.989 61,042 +3,797 0.01% 1,220,172
2013-05-21 2013-05-16 21.961 57,245 -1,266 0.01% 1,257,181
2013-04-29 2013-04-25 21.658 58,511 -6,538 0.01% 1,267,229
2013-04-24 2013-04-22 21.658 65,049 -422 0.01% 1,408,829
2013-04-22 2013-04-18 20.672 65,471 -843 0.01% 1,353,403
2013-04-16 2013-04-12 20.330 66,314 -2,321 0.01% 1,348,191
2013-04-15 2013-04-11 20.065 68,635 +2,321 0.01% 1,377,155
2013-04-09 2013-04-05 19.534 66,314 -7,383 0.01% 1,295,370
2013-04-08 2013-04-03 20.141 73,697 +422 0.01% 1,484,314
2013-04-05 2013-04-02 21.165 73,275 +10,546 0.01% 1,550,856
2013-03-28 2013-03-26 20.330 62,729 -2,109 0.01% 1,275,307
2013-03-25 2013-03-21 19.458 64,838 -15,819 0.01% 1,261,620
2013-03-20 2013-03-18 18.946 80,657 -6,327 0.01% 1,528,126
2013-03-19 2013-03-15 19.306 86,984 -2,109 0.01% 1,679,340
2013-03-18 2013-03-14 18.775 89,093 +2,109 0.01% 1,672,747
2013-03-14 2013-03-12 19.761 86,984 -5,273 0.01% 1,718,932
2013-03-12 2013-03-08 19.079 92,257 +2,531 0.01% 1,760,147
2013-03-07 2013-03-05 18.301 89,726 -2,109 0.01% 1,642,091
2013-03-05 2013-03-01 18.586 91,835 +1,054 0.01% 1,706,813
2013-03-04 2013-02-28 18.301 90,781 -16,873 0.01% 1,661,399
2013-02-28 2013-02-26 18.093 107,654 -844 0.02% 1,947,736
2013-02-27 2013-02-25 18.036 108,498 -84,788 0.02% 1,956,833
2013-02-25 2013-02-21 18.017 193,286 +4,219 0.03% 3,482,375
2013-02-15 2013-02-08 18.225 189,067 -1,266 0.03% 3,445,805
2013-02-07 2013-02-05 18.017 190,333 +1,266 0.03% 3,429,172
2013-02-06 2013-02-04 18.662 189,067 +1,265 0.03% 3,528,275
2013-02-01 2013-01-30 18.187 187,802 -1,265 0.03% 3,415,626
2013-01-25 2013-01-23 17.467 189,067 +632 0.03% 3,302,379
2013-01-24 2013-01-22 17.865 188,435 +633 0.03% 3,366,387
2013-01-22 2013-01-18 17.941 187,802 -6,327 0.03% 3,369,325
2013-01-16 2013-01-14 17.827 194,129 -1,477 0.03% 3,460,747
2013-01-11 2013-01-09 16.917 195,606 -6,960 0.03% 3,309,014
2013-01-04 2013-01-02 16.310 202,566 -6,960 0.03% 3,303,821
2013-01-02 2012-12-27 15.968 209,526 +1,687 0.03% 3,345,812
2012-12-28 2012-12-24 15.703 207,839 -10,546 0.03% 3,263,690
2012-12-27 2012-12-20 15.722 218,385 +11,601 0.03% 3,433,435
2012-12-19 2012-12-17 15.229 206,784 -2,109 0.03% 3,149,082
2012-12-18 2012-12-14 15.381 208,893 +5,273 0.03% 3,212,893
2012-12-17 2012-12-13 15.229 203,620 +2,109 0.03% 3,100,898
2012-12-14 2012-12-12 15.286 201,511 -3,586 0.03% 3,080,246
2012-12-10 2012-12-06 15.305 205,097 +5,273 0.03% 3,138,950
2012-12-05 2012-12-03 15.362 199,824 +5,273 0.03% 3,069,617
2012-12-04 2012-11-30 15.931 194,551 +5,273 0.03% 3,099,305
2012-11-09 2012-11-07 15.248 189,278 -1,055 0.03% 2,886,076
2012-11-02 2012-10-31 14.698 190,333 -2,742 0.03% 2,797,482
2012-10-09 2012-10-05 14.148 193,075 -421 0.03% 2,731,596
2012-09-13 2012-09-11 13.636 193,496 +2,158 0.03% 2,638,554
2012-08-27 2012-08-23 14.058 191,338 -1,668 0.03% 2,689,860
2012-08-24 2012-08-22 13.962 193,006 -1,043 0.03% 2,694,801
2012-08-16 2012-08-14 13.981 194,049 -14,599 0.03% 2,713,085
2012-08-09 2012-08-07 14.307 208,648 -3,129 0.03% 2,985,228
2012-07-25 2012-07-23 13.483 211,777 +2,503 0.03% 2,855,345
2012-07-24 2012-07-20 13.675 209,274 -2,503 0.03% 2,861,734
2012-07-17 2012-07-13 13.349 211,777 -4,171 0.03% 2,826,913
2012-07-11 2012-07-09 13.464 215,948 +2,503 0.03% 2,907,440
2012-07-09 2012-07-05 13.751 213,445 +4,277 0.03% 2,935,145
2012-07-04 2012-06-29 13.406 209,168 -3,128 0.03% 2,804,122
2012-06-13 2012-06-11 12.831 212,296 +2,086 0.03% 2,723,908
2012-06-04 2012-05-31 12.831 210,210 +2,085 0.03% 2,697,143
2012-06-01 2012-05-30 13.118 208,125 -9,176 0.03% 2,730,265
2012-05-29 2012-05-25 13.799 217,301 +6,190 0.03% 2,998,583
2012-05-25 2012-05-23 13.997 211,111 +2,027 0.03% 2,954,842
2012-05-03 2012-04-30 15.892 209,084 +1,418 0.03% 3,322,721
2012-05-02 2012-04-27 15.694 207,666 +2,026 0.03% 3,259,190
2012-04-25 2012-04-23 15.793 205,640 -1,013 0.03% 3,247,692
2012-04-19 2012-04-17 15.596 206,653 +1,013 0.03% 3,222,894
2012-04-10 2012-04-03 15.280 205,640 -1,621 0.03% 3,142,142
2012-04-03 2012-03-30 15.161 207,261 -202 0.03% 3,142,361
2012-04-02 2012-03-29 15.260 207,463 +1,418 0.03% 3,165,901
2012-03-16 2012-03-14 15.754 206,045 -1,013 0.03% 3,245,953
2012-03-06 2012-03-02 16.188 207,058 +1,013 0.03% 3,351,838
2012-03-05 2012-03-01 16.168 206,045 -1,013 0.03% 3,331,372
2012-03-02 2012-02-29 16.405 207,058 +1,013 0.03% 3,396,802
2012-02-29 2012-02-27 16.287 206,045 -1,094 0.03% 3,355,778
2012-02-24 2012-02-22 16.287 207,139 -1,885 0.03% 3,373,596
2012-02-22 2012-02-20 16.602 209,024 +1,419 0.03% 3,470,319
2012-02-17 2012-02-15 16.879 207,605 +2,634 0.03% 3,504,137
2012-02-16 2012-02-14 16.524 204,971 +2,431 0.03% 3,386,843
2012-02-15 2012-02-13 16.622 202,540 -1,823 0.03% 3,366,667
2012-02-14 2012-02-10 16.563 204,363 -1,216 0.03% 3,384,866
2012-02-10 2012-02-08 16.405 205,579 +2,837 0.03% 3,372,539
2012-02-03 2012-02-01 15.596 202,742 +3,039 0.03% 3,161,899
2012-01-31 2012-01-27 15.754 199,703 +15,197 0.03% 3,146,043
2012-01-30 2012-01-26 15.773 184,506 -1,014 0.03% 2,910,278
2012-01-20 2012-01-18 14.846 185,520 -2,836 0.03% 2,754,139
2012-01-16 2012-01-12 14.036 188,356 +2,836 0.03% 2,643,786
2012-01-05 2012-01-03 13.385 185,520 +811 0.03% 2,483,120
2011-12-19 2011-12-15 13.010 184,709 +3,039 0.03% 2,402,983
2011-12-15 2011-12-13 13.385 181,670 -405 0.03% 2,431,589
2011-12-12 2011-12-08 13.720 182,075 -2,026 0.03% 2,498,114
2011-12-05 2011-12-01 13.562 184,101 -1,013 0.03% 2,496,836
2011-12-02 2011-11-30 12.773 185,114 +2,026 0.03% 2,364,399
2011-11-30 2011-11-28 12.891 183,088 +1,013 0.03% 2,360,208
2011-11-29 2011-11-25 13.227 182,075 +2,026 0.03% 2,408,254
2011-11-10 2011-11-08 15.793 180,049 -2,026 0.03% 2,843,531
2011-10-31 2011-10-27 15.675 182,075 +1,621 0.03% 2,853,961
2011-10-21 2011-10-19 14.727 180,454 +608 0.03% 2,657,557
2011-10-19 2011-10-17 15.201 179,846 +608 0.03% 2,733,812
2011-10-12 2011-10-10 13.207 179,238 -2,027 0.03% 2,367,192
2011-10-07 2011-10-04 12.516 181,265 -3,444 0.03% 2,268,718
2011-10-06 2011-10-03 12.733 184,709 +1,013 0.03% 2,351,933
2011-09-21 2011-09-19 16.129 183,696 -810 0.03% 2,962,777
2011-09-20 2011-09-16 16.385 184,506 +810 0.03% 3,023,192
2011-09-09 2011-09-07 17.137 183,696 -1,418 0.03% 3,147,996
2011-09-08 2011-09-06 17.097 185,114 +4,532 0.03% 3,164,919
2011-09-02 2011-08-31 17.735 180,582 -1,004 0.03% 3,202,584
2011-08-31 2011-08-29 17.117 181,586 -3,211 0.03% 3,108,219
2011-08-26 2011-08-24 17.137 184,797 -1,004 0.03% 3,166,864
2011-08-25 2011-08-23 17.137 185,801 +1,004 0.03% 3,184,070
2011-08-23 2011-08-19 17.097 184,797 +1,204 0.03% 3,159,499
2011-08-22 2011-08-18 18.034 183,593 +1,004 0.03% 3,310,860
2011-08-18 2011-08-16 17.296 182,589 -2,811 0.03% 3,158,133
2011-08-15 2011-08-11 16.440 185,400 -2,208 0.03% 3,047,893
2011-08-12 2011-08-10 17.655 187,608 +1,807 0.03% 3,312,235
2011-08-10 2011-08-08 18.213 185,801 +1,004 0.03% 3,384,000
2011-08-05 2011-08-03 20.445 184,797 -1,004 0.03% 3,778,143
2011-08-04 2011-08-02 20.843 185,801 -803 0.03% 3,872,717
2011-08-03 2011-08-01 20.764 186,604 +803 0.03% 3,874,581
2011-08-02 2011-07-29 20.684 185,801 -1,004 0.03% 3,843,098
2011-08-01 2011-07-28 20.724 186,805 -1,606 0.03% 3,871,310
2011-07-29 2011-07-27 20.724 188,411 +3,212 0.03% 3,904,592
2011-07-28 2011-07-26 21.003 185,199 +803 0.03% 3,889,693
2011-07-27 2011-07-25 20.843 184,396 -2,007 0.03% 3,843,432
2011-07-20 2011-07-18 20.604 186,403 +3,211 0.03% 3,840,692
2011-07-15 2011-07-13 20.684 183,192 +1,004 0.03% 3,789,134
2011-07-14 2011-07-12 20.923 182,188 +1,004 0.03% 3,811,932
2011-07-06 2011-07-04 21.919 181,184 +14,051 0.03% 3,971,445
2011-06-27 2011-06-23 20.166 167,133 +1,004 0.03% 3,370,379
2011-06-22 2011-06-20 20.086 166,129 +1,004 0.03% 3,336,891
2011-06-21 2011-06-17 20.764 165,125 +602 0.03% 3,428,598
2011-06-20 2011-06-16 20.923 164,523 +1,003 0.03% 3,442,326
2011-06-16 2011-06-14 21.880 163,520 +4,818 0.03% 3,577,744
2011-06-15 2011-06-13 22.119 158,702 +1,004 0.03% 3,510,277
2011-06-14 2011-06-10 22.557 157,698 +1,003 0.03% 3,557,203
2011-06-10 2011-06-08 22.876 156,695 -1,003 0.03% 3,584,537
2011-06-08 2011-06-03 23.274 157,698 +8,832 0.03% 3,670,330
2011-06-07 2011-06-02 23.155 148,866 +4,015 0.02% 3,446,972
2011-05-27 2011-05-25 23.314 144,851 +8,230 0.02% 3,377,096
2011-05-25 2011-05-23 23.633 136,621 +1,004 0.02% 3,228,778
2011-05-24 2011-05-20 24.032 135,617 +1,003 0.02% 3,259,099
2011-05-18 2011-05-16 24.995 134,614 +2,186 0.02% 3,364,725
2011-05-09 2011-05-05 25.117 132,428 +987 0.02% 3,326,179
2011-05-06 2011-05-04 25.319 131,441 +1,382 0.02% 3,328,013
2011-05-05 2011-05-03 25.319 130,059 -1,185 0.02% 3,293,022
2011-05-04 2011-04-29 25.441 131,244 -1,184 0.02% 3,338,976
2011-05-03 2011-04-28 25.117 132,428 +987 0.02% 3,326,179
2011-04-29 2011-04-27 24.914 131,441 +395 0.02% 3,274,765
2011-04-28 2011-04-26 24.833 131,046 +14,811 0.02% 3,254,306
2011-04-21 2011-04-19 24.631 116,235 +1,974 0.02% 2,862,956
2011-04-18 2011-04-14 25.644 114,261 -789 0.02% 2,930,056
2011-04-15 2011-04-13 25.279 115,050 +2,172 0.02% 2,908,341
2011-04-14 2011-04-12 25.806 112,878 +1,975 0.02% 2,912,882
2011-04-13 2011-04-11 26.413 110,903 +22,709 0.02% 2,929,308
2011-04-12 2011-04-08 26.008 88,194 +31,794 0.01% 2,293,761
2011-04-11 2011-04-07 25.806 56,400 +1,185 0.01% 1,455,435
2011-04-07 2011-04-04 25.806 55,215 -2,765 0.01% 1,424,855
2011-04-04 2011-03-31 24.388 57,980 +4,937 0.01% 1,413,998
2011-04-01 2011-03-30 24.104 53,043 +1,975 0.01% 1,278,554
2011-03-29 2011-03-25 24.226 51,068 +5,332 0.01% 1,237,155
2011-03-28 2011-03-24 24.266 45,736 +4,344 0.01% 1,109,837
2011-03-25 2011-03-23 24.104 41,392 +6,122 0.01% 997,717
2011-03-22 2011-03-18 24.185 35,270 -1,185 0.01% 853,010
2011-03-10 2011-03-08 26.899 36,455 -790 0.01% 980,617
2011-03-09 2011-03-07 26.413 37,245 -2,962 0.01% 983,761
2011-03-01 2011-02-25 26.251 40,207 +1,975 0.01% 1,055,482
2011-02-28 2011-02-24 25.927 38,232 -3,160 0.01% 991,245
2011-02-23 2011-02-21 27.669 41,392 +988 0.01% 1,145,279
2011-02-22 2011-02-18 27.750 40,404 +4,739 0.01% 1,121,215
2011-02-16 2011-02-14 27.831 35,665 -395 0.01% 992,597
2011-02-15 2011-02-11 26.008 36,060 +1,778 0.01% 937,853
2011-02-14 2011-02-10 26.656 34,282 +592 0.01% 913,832
2011-02-10 2011-02-08 27.629 33,690 +1,185 0.01% 930,807
2011-02-09 2011-02-07 27.993 32,505 -790 0.01% 909,918
2011-02-01 2011-01-28 28.358 33,295 +592 0.01% 944,172
2011-01-28 2011-01-26 28.682 32,703 +2,963 0.01% 937,983
2011-01-27 2011-01-25 29.533 29,740 -2,568 0.00% 878,300
2011-01-25 2011-01-21 28.884 32,308 +988 0.01% 933,198
2011-01-24 2011-01-20 29.411 31,320 -988 0.01% 921,155
2011-01-19 2011-01-17 28.803 32,308 +2,962 0.01% 930,580
2011-01-18 2011-01-14 29.938 29,346 +593 0.00% 878,552
2011-01-17 2011-01-13 30.788 28,753 -593 0.00% 885,260
2011-01-13 2011-01-11 29.857 29,346 +1,185 0.00% 876,174
2011-01-10 2011-01-06 29.411 28,161 -2,962 0.00% 828,245
2011-01-04 2010-12-31 26.737 31,123 -2,251 0.01% 832,146
2010-12-30 2010-12-28 26.008 33,374 +592 0.01% 867,995
2010-12-28 2010-12-22 26.778 32,782 +2,370 0.01% 877,831
2010-12-17 2010-12-15 27.953 30,412 +4,937 0.01% 850,096
2010-12-13 2010-12-09 27.223 25,475 -592 0.00% 693,518
2010-12-09 2010-12-07 27.588 26,067 +2,962 0.00% 719,138
2010-12-07 2010-12-03 28.277 23,105 -988 0.00% 653,334
2010-11-26 2010-11-24 28.115 24,093 +593 0.00% 677,368
2010-11-24 2010-11-22 29.046 23,500 -988 0.00% 682,592
2010-11-23 2010-11-19 32.063 24,488 +1,975 0.00% 785,157
2010-11-22 2010-11-18 32.021 22,513 +1,789 0.00% 720,886
2010-11-19 2010-11-17 31.558 20,724 +950 0.00% 654,008
2010-11-18 2010-11-16 32.063 19,774 -570 0.00% 634,012
2010-11-15 2010-11-11 32.021 20,344 +190 0.00% 651,432
2010-11-11 2010-11-09 31.979 20,154 -1,521 0.00% 644,500
2010-11-10 2010-11-08 31.263 21,675 -2,852 0.00% 677,636
2010-11-05 2010-11-03 29.496 24,527 -570 0.00% 723,454
2010-11-02 2010-10-29 27.939 25,097 +570 0.00% 701,194
2010-10-26 2010-10-22 29.538 24,527 -570 0.00% 724,486
2010-10-21 2010-10-19 30.464 25,097 +570 0.00% 764,555
2010-10-20 2010-10-18 29.118 24,527 +3,232 0.00% 714,165
2010-10-19 2010-10-15 30.422 21,295 +761 0.00% 647,835
2010-10-12 2010-10-08 31.558 20,534 -761 0.00% 648,012
2010-10-06 2010-10-04 31.684 21,295 -950 0.00% 674,716
2010-10-04 2010-09-29 30.548 22,245 +950 0.00% 679,544
2010-09-30 2010-09-28 30.506 21,295 +571 0.00% 649,627
2010-09-29 2010-09-27 31.095 20,724 -380 0.00% 644,416
2010-09-22 2010-09-20 29.833 21,104 +950 0.00% 629,592
2010-09-21 2010-09-17 30.506 20,154 -380 0.00% 614,819
2010-09-20 2010-09-16 30.043 20,534 -5,324 0.00% 616,907
2010-09-17 2010-09-15 28.528 25,858 +381 0.00% 737,688
2010-09-10 2010-09-08 26.320 25,477 -12,359 0.00% 670,560
2010-09-09 2010-09-07 26.489 37,836 -16,613 0.01% 1,002,256
2010-09-06 2010-09-02 26.236 54,449 +757 0.01% 1,428,501
2010-08-27 2010-08-25 25.220 53,692 -4,727 0.01% 1,354,113
2010-08-25 2010-08-23 24.966 58,419 -378 0.01% 1,458,495
2010-08-24 2010-08-20 25.178 58,797 -945 0.01% 1,480,373
2010-08-19 2010-08-17 25.389 59,742 -1,891 0.01% 1,516,806
2010-08-16 2010-08-12 25.516 61,633 +945 0.01% 1,572,641
2010-08-13 2010-08-11 25.855 60,688 -7,373 0.01% 1,569,072
2010-08-11 2010-08-09 24.881 68,061 -189 0.01% 1,693,459
2010-08-09 2010-08-05 24.204 68,250 +378 0.01% 1,651,953
2010-08-06 2010-08-04 24.755 67,872 -1,890 0.01% 1,680,140
2010-08-05 2010-08-03 25.178 69,762 -3,214 0.01% 1,756,446
2010-08-04 2010-08-02 24.755 72,976 +2,268 0.01% 1,806,487
2010-08-03 2010-07-30 24.035 70,708 -2,268 0.01% 1,699,479
2010-08-02 2010-07-29 23.485 72,976 -6,995 0.01% 1,713,847
2010-07-30 2010-07-28 22.173 79,971 +31,383 0.02% 1,773,221
2010-07-28 2010-07-26 20.608 48,588 +756 0.01% 1,001,283
2010-07-15 2010-07-13 20.840 47,832 +1,891 0.01% 996,836
2010-07-14 2010-07-12 20.883 45,941 +945 0.01% 959,371
2010-07-07 2010-07-05 20.692 44,996 -945 0.01% 931,069
2010-06-21 2010-06-17 20.756 45,941 +945 0.01% 953,539
2010-06-10 2010-06-08 21.200 44,996 -2,647 0.01% 953,917
2010-06-09 2010-06-07 20.079 47,643 +1,891 0.01% 956,609
2010-06-07 2010-06-03 20.650 45,752 +756 0.01% 944,776
2010-06-04 2010-06-02 20.819 44,996 -945 0.01% 936,781
2010-05-31 2010-05-27 19.846 45,941 -4,727 0.01% 911,743
2010-05-25 2010-05-20 19.507 50,668 +4,727 0.01% 988,402
2010-05-24 2010-05-19 20.206 45,941 -2,458 0.01% 928,267
2010-05-19 2010-05-17 20.544 48,399 -4,159 0.01% 994,316
2010-05-17 2010-05-13 21.031 52,558 +2,458 0.01% 1,105,336
2010-05-07 2010-05-05 21.708 50,100 +567 0.01% 1,087,562
2010-05-05 2010-05-03 22.046 49,533 +5,671 0.01% 1,092,022
2010-04-28 2010-04-26 22.639 43,862 -2,835 0.01% 992,982
2010-04-23 2010-04-21 22.216 46,697 -2,080 0.01% 1,037,402
2010-04-22 2010-04-20 22.004 48,777 +3,592 0.01% 1,073,291
2010-04-21 2010-04-19 21.835 45,185 +2,836 0.01% 986,604
2010-04-09 2010-04-07 22.977 42,349 -945 0.01% 973,065
2010-04-08 2010-04-01 22.385 43,294 -2,836 0.01% 969,131
2010-03-31 2010-03-29 22.385 46,130 +2,079 0.01% 1,032,614
2010-03-29 2010-03-25 21.792 44,051 +1,702 0.01% 959,979
2010-03-26 2010-03-24 21.454 42,349 +378 0.01% 908,553
2010-03-25 2010-03-23 22.427 41,971 +756 0.01% 941,292
2010-03-23 2010-03-19 23.654 41,215 -756 0.01% 974,913
2010-03-22 2010-03-18 21.496 41,971 +4,726 0.01% 902,219
2010-03-19 2010-03-17 21.242 37,245 +757 0.01% 791,172
2010-03-15 2010-03-11 21.412 36,488 -1,891 0.01% 781,267
2010-03-11 2010-03-09 21.285 38,379 -756 0.01% 816,884
2010-03-09 2010-03-05 20.375 39,135 +756 0.01% 797,371
2010-03-04 2010-03-02 21.158 38,379 -567 0.01% 812,012
2010-03-03 2010-03-01 21.623 38,946 +1,891 0.01% 842,137
2010-02-22 2010-02-18 21.285 37,055 +567 0.01% 788,703
2010-02-11 2010-02-09 21.539 36,488 +945 0.01% 785,899
2010-02-02 2010-01-29 22.089 35,543 +945 0.01% 785,097
2010-01-28 2010-01-26 22.004 34,598 +2,458 0.01% 761,296
2010-01-26 2010-01-22 22.723 32,140 +2,836 0.01% 730,330
2009-12-29 2009-12-24 23.570 29,304 -2,836 0.01% 690,687
2009-12-23 2009-12-21 22.554 32,140 +945 0.01% 724,890
2009-12-22 2009-12-18 22.766 31,195 +2,836 0.01% 710,176
2009-12-21 2009-12-17 23.527 28,359 -189 0.01% 667,213
2009-12-17 2009-12-15 24.585 28,548 -4,159 0.01% 701,860
2009-12-15 2009-12-11 24.458 32,707 +6,617 0.01% 799,959
2009-11-26 2009-11-24 25.939 26,090 -567 0.00% 676,758
2009-11-25 2009-11-23 26.066 26,657 +4,726 0.01% 694,850
2009-11-24 2009-11-20 25.939 21,931 +5,294 0.00% 568,876
2009-11-23 2009-11-19 26.870 16,637 -23,632 0.00% 447,041
2009-11-17 2009-11-13 26.870 40,269 +23,632 0.01% 1,082,041
2009-11-16 2009-11-12 27.251 16,637 -6,617 0.00% 453,377
2009-11-13 2009-11-11 25.051 23,254 -1,891 0.00% 582,530
2009-11-09 2009-11-05 23.443 25,145 -945 0.00% 589,468
2009-11-02 2009-10-29 22.343 26,090 -946 0.00% 582,917
2009-10-30 2009-10-28 22.808 27,036 +946 0.01% 616,638
2009-10-29 2009-10-27 22.850 26,090 +1,323 0.00% 596,165
2009-10-28 2009-10-23 23.189 24,767 +945 0.00% 574,319
2009-10-21 2009-10-19 23.485 23,822 +946 0.00% 559,461
2009-10-19 2009-10-15 24.077 22,876 -2,080 0.00% 550,797
2009-10-14 2009-10-12 23.951 24,956 -7,940 0.00% 597,710
2009-10-13 2009-10-09 22.850 32,896 -946 0.01% 751,685
2009-10-05 2009-09-30 21.137 33,842 +568 0.01% 715,304
2009-09-29 2009-09-25 21.369 33,274 +2,835 0.01% 711,042
2009-09-23 2009-09-21 22.216 30,439 -189 0.01% 676,221
2009-09-22 2009-09-18 22.893 30,628 -945 0.01% 701,156
2009-09-21 2009-09-17 22.300 31,573 -6,428 0.01% 704,086
2009-09-18 2009-09-16 22.343 38,001 +18,717 0.01% 849,040
2009-09-16 2009-09-14 23.443 19,284 -9,075 0.00% 452,070
2009-09-14 2009-09-10 23.062 28,359 -3,592 0.01% 654,013
2009-09-11 2009-09-09 20.735 31,951 -1,134 0.01% 662,490
2009-09-08 2009-09-04 20.417 33,085 -3,970 0.01% 675,503
2009-09-02 2009-08-31 18.830 37,055 +10,019 0.01% 697,760
2009-08-31 2009-08-27 20.819 27,036 -4,726 0.01% 562,868
2009-08-26 2009-08-24 19.867 31,762 -4,537 0.01% 631,019
2009-08-25 2009-08-21 19.931 36,299 -5,105 0.01% 723,460
2009-08-20 2009-08-18 18.555 41,404 +4,538 0.01% 768,265
2009-08-19 2009-08-17 18.407 36,866 +567 0.01% 678,601
2009-08-18 2009-08-14 19.656 36,299 -4,727 0.01% 713,476
2009-08-17 2009-08-13 19.254 41,026 +5,672 0.01% 789,895
2009-08-13 2009-08-11 19.359 35,354 -8,508 0.01% 684,429
2009-08-12 2009-08-10 19.994 43,862 -1,890 0.01% 876,979
2009-08-10 2009-08-06 19.888 45,752 +9,453 0.01% 909,928
2009-08-05 2009-08-03 19.740 36,299 -3,781 0.01% 716,548
2009-08-04 2009-07-31 18.873 40,080 -4,727 0.01% 756,417
2009-08-03 2009-07-30 18.132 44,807 +7,373 0.01% 812,448
2009-07-31 2009-07-29 18.661 37,434 +379 0.01% 698,560
2009-07-30 2009-07-28 19.063 37,055 +3,403 0.01% 706,384
2009-07-29 2009-07-27 19.444 33,652 +2,457 0.01% 654,328
2009-07-24 2009-07-22 19.169 31,195 -945 0.01% 597,974
2009-07-23 2009-07-21 18.555 32,140 -5,672 0.01% 596,368
2009-07-20 2009-07-16 17.751 37,812 +946 0.01% 671,213
2009-07-15 2009-07-13 16.524 36,866 -946 0.01% 609,181
2009-07-09 2009-07-07 16.715 37,812 -4,726 0.01% 632,013
2009-07-08 2009-07-06 16.461 42,538 -945 0.01% 700,206
2009-07-03 2009-06-30 16.207 43,483 -4,349 0.01% 704,721
2009-06-30 2009-06-26 16.503 47,832 -50,856 0.01% 789,373
2009-06-29 2009-06-25 15.720 98,688 +4,727 0.02% 1,551,394
2009-06-22 2009-06-18 15.276 93,961 +9,452 0.02% 1,435,337
2009-06-19 2009-06-17 15.572 84,509 -945 0.02% 1,315,981
2009-06-17 2009-06-15 15.107 85,454 +9,453 0.02% 1,290,921
2009-06-16 2009-06-12 15.953 76,001 +24,577 0.02% 1,212,438
2009-06-15 2009-06-11 16.503 51,424 -945 0.01% 848,652
2009-06-11 2009-06-09 15.636 52,369 -5,861 0.01% 818,819
2009-06-10 2009-06-08 16.186 58,230 +10,776 0.01% 942,491
2009-06-09 2009-06-05 16.672 47,454 +3,782 0.01% 791,167
2009-06-08 2009-06-04 16.545 43,672 +4,726 0.01% 722,568
2009-06-05 2009-06-03 17.159 38,946 -189 0.01% 668,271
2009-06-04 2009-06-02 16.820 39,135 +9,453 0.01% 658,266
2009-06-03 2009-06-01 17.328 29,682 -11,155 0.01% 514,335
2009-06-02 2009-05-29 15.551 40,837 -34,786 0.01% 635,053
2009-06-01 2009-05-27 14.705 75,623 -2,458 0.02% 1,112,007
2009-05-29 2009-05-26 14.345 78,081 -1,890 0.02% 1,120,067
2009-05-27 2009-05-25 14.218 79,971 -946 0.02% 1,137,027
2009-05-26 2009-05-22 14.155 80,917 +24,578 0.02% 1,145,341
2009-05-25 2009-05-21 14.387 56,339 +1,890 0.01% 810,563
2009-05-22 2009-05-20 14.810 54,449 -4,726 0.01% 806,412
2009-05-21 2009-05-19 14.493 59,175 +1,890 0.01% 857,626
2009-05-20 2009-05-18 14.387 57,285 -58,607 0.01% 824,174
2009-05-18 2009-05-14 13.583 115,892 +1,134 0.02% 1,574,191
2009-05-15 2009-05-13 14.260 114,758 -1,323 0.02% 1,636,484
2009-05-14 2009-05-12 14.197 116,081 -21,741 0.02% 1,647,983
2009-05-13 2009-05-11 13.879 137,822 +30,627 0.03% 1,912,896
2009-05-12 2009-05-08 14.387 107,195 +47,264 0.02% 1,542,242
2009-05-11 2009-05-07 14.155 59,931 +5,482 0.01% 848,294
2009-05-08 2009-05-06 13.118 54,449 +1,324 0.01% 714,251
2009-05-07 2009-05-05 12.293 53,125 +4,726 0.01% 653,046
2009-05-06 2009-05-04 12.293 48,399 +756 0.01% 594,951
2009-05-04 2009-04-29 11.573 47,643 -1,512 0.01% 551,386
2009-04-30 2009-04-28 11.446 49,155 -3,781 0.01% 562,644
2009-04-29 2009-04-27 11.637 52,936 +3,970 0.01% 616,003
2009-04-28 2009-04-24 12.018 48,966 +1,512 0.01% 588,453
2009-04-27 2009-04-23 12.271 47,454 -5,104 0.01% 582,331
2009-04-24 2009-04-22 12.293 52,558 +4,726 0.01% 646,076
2009-04-20 2009-04-16 13.604 47,832 -1,890 0.01% 650,726
2009-04-16 2009-04-14 13.520 49,722 -946 0.01% 672,231
2009-04-15 2009-04-09 12.377 50,668 +1,891 0.01% 627,131
2009-04-08 2009-04-06 11.425 48,777 -4,726 0.01% 557,286
2009-04-07 2009-04-03 10.833 53,503 -4,727 0.01% 579,585
2009-03-31 2009-03-27 9.436 58,230 +4,727 0.01% 549,478
2009-03-30 2009-03-26 8.907 53,503 +6,049 0.01% 476,573
2009-03-26 2009-03-24 9.331 47,454 +2,458 0.01% 442,772
2009-03-20 2009-03-18 8.844 44,996 +945 0.01% 397,941
2009-03-18 2009-03-16 8.823 44,051 +4,727 0.01% 388,652
2009-03-13 2009-03-11 8.802 39,324 +945 0.01% 346,115
2009-03-06 2009-03-04 9.648 38,379 +2,269 0.01% 370,278
2009-03-02 2009-02-26 10.156 36,110 -945 0.01% 366,723
2009-02-24 2009-02-20 10.325 37,055 +4,726 0.01% 382,592
2009-01-20 2009-01-16 12.398 32,329 -945 0.01% 400,829
2009-01-09 2009-01-07 12.843 33,274 -1,135 0.01% 427,329
2008-12-30 2008-12-24 11.467 34,409 -8,885 0.01% 394,585
2008-12-23 2008-12-19 12.039 43,294 -4,160 0.01% 521,205
2008-12-22 2008-12-18 11.594 47,454 +3,782 0.01% 550,202
2008-12-17 2008-12-15 11.531 43,672 -12,289 0.01% 503,580
2008-12-16 2008-12-12 10.790 55,961 +12,289 0.01% 603,844
2008-12-10 2008-12-08 10.579 43,672 +2,268 0.01% 462,000
2008-12-09 2008-12-05 9.944 41,404 +945 0.01% 411,727
2008-12-04 2008-12-02 10.071 40,459 -9,452 0.01% 407,466
2008-11-27 2008-11-25 9.267 49,911 +24,577 0.01% 462,529
2008-11-17 2008-11-13 10.917 25,334 -378 0.01% 276,581
2008-11-13 2008-11-11 10.156 25,712 -945 0.01% 261,124
2008-11-12 2008-11-10 10.367 26,657 -1,891 0.01% 276,361
2008-11-11 2008-11-07 10.325 28,548 -945 0.01% 294,757
2008-11-05 2008-11-03 9.690 29,493 -3,025 0.01% 285,794
2008-11-04 2008-10-31 8.971 32,518 -2,080 0.01% 291,715
2008-10-31 2008-10-29 7.828 34,598 +378 0.01% 270,846
2008-10-29 2008-10-27 7.405 34,220 -5,104 0.01% 253,406
2008-10-24 2008-10-22 8.675 39,324 -756 0.01% 341,123
2008-10-23 2008-10-21 8.717 40,080 +2,835 0.01% 349,377
2008-10-21 2008-10-17 11.679 37,245 -2,268 0.01% 434,987
2008-10-20 2008-10-16 11.637 39,513 +945 0.01% 459,803
2008-10-16 2008-10-14 14.218 38,568 -4,726 0.01% 548,359
2008-10-03 2008-09-30 16.863 43,294 +945 0.01% 730,054
2008-10-02 2008-09-29 18.132 42,349 +1,323 0.01% 767,879
2008-09-12 2008-09-10 23.908 41,026 -945 0.01% 980,859
2008-09-10 2008-09-08 24.247 41,971 -945 0.01% 1,017,660
2008-09-09 2008-09-05 23.273 42,916 -1,324 0.01% 998,805
2008-09-08 2008-09-04 23.661 44,240 -4,726 0.01% 1,046,748
2008-09-05 2008-09-03 23.575 48,966 +801 0.01% 1,154,355
2008-09-03 2008-09-01 23.618 48,165 +4,649 0.01% 1,137,544
2008-09-02 2008-08-29 23.618 43,516 +2,232 0.01% 1,027,746
2008-09-01 2008-08-28 23.532 41,284 +558 0.01% 971,479
2008-08-29 2008-08-27 23.833 40,726 +4,649 0.01% 970,613
2008-08-28 2008-08-26 24.091 36,077 +930 0.01% 869,126
2008-08-27 2008-08-25 24.478 35,147 +2,789 0.01% 860,330
2008-08-25 2008-08-20 26.887 32,358 -930 0.01% 870,014
2008-08-20 2008-08-18 27.963 33,288 -3,347 0.01% 930,819
2008-08-15 2008-08-13 27.231 36,635 +558 0.01% 997,618
2008-08-14 2008-08-12 27.317 36,077 +4,649 0.01% 985,527
2008-08-11 2008-08-07 27.791 31,428 +1,302 0.01% 873,401
2008-08-04 2008-07-31 29.038 30,126 -930 0.01% 874,802
2008-08-01 2008-07-30 28.479 31,056 +930 0.01% 884,439
2008-07-30 2008-07-28 27.920 30,126 +929 0.01% 841,106
2008-07-28 2008-07-24 29.081 29,197 +1,860 0.01% 849,081
2008-07-25 2008-07-23 30.071 27,337 -1,860 0.01% 822,039
2008-07-24 2008-07-22 28.694 29,197 -1,859 0.01% 837,777
2008-07-23 2008-07-21 28.823 31,056 +930 0.01% 895,127
2008-07-22 2008-07-18 28.522 30,126 -372 0.01% 859,250
2008-07-21 2008-07-17 27.748 30,498 +558 0.01% 846,244
2008-07-17 2008-07-15 28.565 29,940 +1,673 0.01% 855,233
2008-07-14 2008-07-10 28.866 28,267 +930 0.01% 815,956
2008-07-03 2008-06-30 29.769 27,337 -744 0.01% 813,807
2008-06-30 2008-06-26 30.028 28,081 +3,533 0.01% 843,203
2008-06-25 2008-06-23 32.394 24,548 -557 0.01% 795,198
2008-06-24 2008-06-20 32.265 25,105 +929 0.01% 810,002
2008-06-20 2008-06-18 34.416 24,176 -929 0.01% 832,030
2008-06-19 2008-06-17 33.555 25,105 +1,859 0.01% 842,402
2008-06-18 2008-06-16 33.598 23,246 -1,673 0.01% 781,023
2008-06-17 2008-06-13 34.071 24,919 +371 0.01% 849,024
2008-06-13 2008-06-11 35.491 24,548 -1,859 0.01% 871,233
2008-06-11 2008-06-06 37.427 26,407 -3,719 0.01% 988,332
2008-06-10 2008-06-05 37.642 30,126 -5,021 0.01% 1,134,002
2008-06-06 2008-06-04 38.588 35,147 +3,161 0.01% 1,356,267
2008-06-05 2008-06-03 35.921 31,986 -2,789 0.01% 1,148,976
2008-06-04 2008-06-02 35.491 34,775 +5,950 0.01% 1,234,200
2008-06-03 2008-05-30 35.491 28,825 -1,115 0.01% 1,023,028
2008-06-02 2008-05-29 34.932 29,940 +5,392 0.01% 1,045,857
2008-05-28 2008-05-26 32.179 24,548 +930 0.01% 789,918
2008-05-08 2008-05-06 33.340 23,618 -2,417 0.01% 787,425
2008-05-07 2008-05-05 33.555 26,035 -558 0.01% 873,608
2008-05-06 2008-05-02 33.125 26,593 -744 0.01% 880,892
2008-05-05 2008-04-30 32.006 27,337 -2,975 0.01% 874,960
2008-04-25 2008-04-23 32.179 30,312 -930 0.01% 975,395
2008-04-23 2008-04-21 30.974 31,242 -3,719 0.01% 967,689
2008-04-21 2008-04-17 30.286 34,961 -2,790 0.01% 1,058,817
2008-04-17 2008-04-15 29.007 37,751 +408 0.01% 1,095,059
2008-04-15 2008-04-11 30.486 37,343 +4,599 0.01% 1,138,441
2008-04-11 2008-04-09 30.834 32,744 -3,679 0.01% 1,009,628
2008-04-07 2008-04-02 31.051 36,423 -8,278 0.01% 1,130,986
2008-04-03 2008-04-01 30.138 44,701 -2,391 0.01% 1,347,205
2008-04-02 2008-03-31 28.746 47,092 -16,556 0.01% 1,353,730
2008-03-28 2008-03-26 26.963 63,648 -2,576 0.01% 1,716,168
2008-03-27 2008-03-25 27.268 66,224 -17,659 0.02% 1,805,786
2008-03-26 2008-03-20 26.485 83,883 +2,023 0.02% 2,221,644
2008-03-25 2008-03-19 25.006 81,860 -735 0.02% 2,047,024
2008-03-20 2008-03-18 23.049 82,595 +735 0.02% 1,903,763
2008-03-19 2008-03-17 24.180 81,860 +368 0.02% 1,979,383
2008-03-18 2008-03-14 25.485 81,492 -919 0.02% 2,076,806
2008-03-17 2008-03-13 25.528 82,411 +5,518 0.02% 2,103,810
2008-03-14 2008-03-12 26.137 76,893 +7,174 0.02% 2,009,762
2008-03-12 2008-03-10 26.702 69,719 +16,004 0.02% 1,861,671
2008-03-11 2008-03-07 28.268 53,715 +1,104 0.01% 1,518,421
2008-03-10 2008-03-06 28.964 52,611 -1,288 0.01% 1,523,821
2008-03-06 2008-03-04 28.920 53,899 +736 0.01% 1,558,783
2008-03-05 2008-03-03 29.094 53,163 -920 0.01% 1,546,746
2008-03-04 2008-02-29 29.529 54,083 +1,840 0.01% 1,597,033
2008-03-03 2008-02-28 29.703 52,243 +12,693 0.01% 1,551,787
2008-02-29 2008-02-27 30.182 39,550 +3,127 0.01% 1,193,684
2008-02-28 2008-02-26 29.138 36,423 -18,395 0.01% 1,061,289
2008-02-27 2008-02-25 29.094 54,818 +1,471 0.01% 1,594,897
2008-02-26 2008-02-22 30.486 53,347 +1,288 0.01% 1,626,340
2008-02-25 2008-02-21 30.877 52,059 +23,546 0.01% 1,607,450
2008-02-22 2008-02-20 31.617 28,513 +3,863 0.01% 901,489
2008-02-20 2008-02-18 31.791 24,650 -920 0.01% 783,642
2008-02-19 2008-02-15 32.139 25,570 +2,759 0.01% 821,785
2008-02-18 2008-02-14 32.878 22,811 +4,047 0.01% 749,980
2008-02-15 2008-02-13 31.965 18,764 +552 0.00% 599,786
2008-02-14 2008-02-12 32.487 18,212 +2,576 0.00% 591,645
2008-02-13 2008-02-11 33.052 15,636 +3,127 0.00% 516,800
2008-02-12 2008-02-06 33.617 12,509 -1,656 0.00% 420,519
2008-02-11 2008-02-04 34.183 14,165 -920 0.00% 484,197
2008-02-05 2008-02-01 34.487 15,085 +920 0.00% 520,238
2008-02-01 2008-01-30 34.574 14,165 +2,943 0.00% 489,742
2008-01-30 2008-01-28 35.009 11,222 +2,392 0.00% 392,871
2008-01-29 2008-01-25 36.314 8,830 -920 0.00% 320,649
2008-01-28 2008-01-24 36.096 9,750 -552 0.00% 351,938
2008-01-25 2008-01-23 35.792 10,302 +1,840 0.00% 368,727
2008-01-14 2008-01-10 40.010 8,462 -1,472 0.00% 338,567
2008-01-11 2008-01-09 39.140 9,934 -1,104 0.00% 388,821
2008-01-10 2008-01-08 38.488 11,038 -735 0.00% 424,832
2008-01-09 2008-01-07 37.749 11,773 +1,839 0.00% 444,416
2007-12-19 2007-12-17 36.966 9,934 +1,472 0.00% 367,220
2007-12-18 2007-12-14 38.836 8,462 +1,287 0.00% 328,630
2007-12-17 2007-12-13 41.924 7,175 -3,127 0.00% 300,803
2007-12-14 2007-12-12 42.402 10,302 -2,023 0.00% 436,827
2007-12-11 2007-12-07 39.662 12,325 -1,840 0.00% 488,838
2007-12-10 2007-12-06 39.358 14,165 +2,208 0.00% 557,505
2007-12-07 2007-12-05 38.227 11,957 -1,472 0.00% 457,082
2007-12-04 2007-11-30 36.488 13,429 +920 0.00% 489,992
2007-12-03 2007-11-29 36.314 12,509 -1,840 0.00% 454,247
2007-11-30 2007-11-28 35.052 14,349 +736 0.00% 502,968
2007-11-26 2007-11-22 34.835 13,613 +1,472 0.00% 474,209
2007-11-23 2007-11-21 35.661 12,141 +1,103 0.00% 432,964
2007-11-22 2007-11-20 36.053 11,038 +1,472 0.00% 397,950
2007-11-19 2007-11-15 37.357 9,566 +1,472 0.00% 357,361
2007-11-16 2007-11-14 37.401 8,094 -920 0.00% 302,723
2007-11-15 2007-11-13 36.314 9,014 +920 0.00% 327,331
2007-11-12 2007-11-08 37.575 8,094 -920 0.00% 304,131
2007-11-06 2007-11-02 38.749 9,014 -1,840 0.00% 349,284
2007-11-05 2007-11-01 39.140 10,854 +1,840 0.00% 424,830
2007-10-17 2007-10-15 39.445 9,014 -4,599 0.00% 355,556
2007-10-12 2007-10-10 39.793 13,613 -920 0.00% 541,699
2007-10-11 2007-10-09 38.053 14,533 +920 0.00% 553,027
2007-10-05 2007-10-03 37.488 13,613 -1,104 0.00% 510,322
2007-10-04 2007-10-02 36.966 14,717 -919 0.00% 544,028
2007-10-02 2007-09-27 36.749 15,636 +919 0.00% 574,600
2007-09-27 2007-09-24 37.749 14,717 -2,391 0.00% 555,549
2007-09-25 2007-09-21 37.966 17,108 -4,599 0.00% 649,526
2007-09-24 2007-09-20 38.097 21,707 -7,910 0.01% 826,965
2007-09-21 2007-09-19 38.518 29,617 -26,305 0.01% 1,140,780
2007-09-20 2007-09-18 36.841 55,922 -1,738 0.01% 2,060,231
2007-09-19 2007-09-17 36.047 57,660 -906 0.01% 2,078,468
2007-09-18 2007-09-14 35.738 58,566 +5,439 0.01% 2,093,039
2007-09-17 2007-09-13 35.297 53,127 +2,176 0.01% 1,875,219
2007-09-14 2007-09-12 35.429 50,951 -907 0.01% 1,805,157
2007-09-13 2007-09-11 35.341 51,858 +907 0.01% 1,832,715
2007-09-12 2007-09-10 35.782 50,951 +907 0.01% 1,823,141
2007-09-11 2007-09-07 36.179 50,044 +3,445 0.01% 1,810,558
2007-09-10 2007-09-06 36.223 46,599 +17,950 0.01% 1,687,977
2007-09-07 2007-09-05 36.444 28,649 +2,539 0.01% 1,044,086
2007-08-30 2007-08-28 37.106 26,110 +906 0.01% 968,834
2007-08-29 2007-08-27 37.371 25,204 +4,896 0.01% 941,889
2007-08-28 2007-08-24 36.576 20,308 -1,269 0.00% 742,794
2007-08-27 2007-08-23 36.929 21,577 +4,351 0.01% 796,825
2007-08-24 2007-08-22 37.282 17,226 -906 0.00% 642,226
2007-08-23 2007-08-21 37.503 18,132 +906 0.00% 680,004
2007-08-20 2007-08-16 35.738 17,226 +1,088 0.00% 615,625
2007-08-17 2007-08-15 37.459 16,138 +1,451 0.00% 604,511
2007-08-14 2007-08-10 38.032 14,687 -907 0.00% 558,582
2007-08-10 2007-08-08 38.165 15,594 -906 0.00% 595,142
2007-08-09 2007-08-07 37.503 16,500 -907 0.00% 618,799
2007-08-08 2007-08-06 37.768 17,407 -3,626 0.00% 657,422
2007-08-07 2007-08-03 39.003 21,033 +1,813 0.00% 820,352
2007-08-06 2007-08-02 39.180 19,220 -2,176 0.00% 753,031
2007-08-03 2007-08-01 39.180 21,396 +2,176 0.01% 838,286
2007-08-02 2007-07-31 40.062 19,220 +2,176 0.00% 769,991
2007-07-31 2007-07-27 38.385 17,044 +2,357 0.00% 654,241
2007-07-30 2007-07-26 39.930 14,687 +2,357 0.00% 586,446
2007-07-24 2007-07-20 39.224 12,330 -181 0.00% 483,628
2007-07-18 2007-07-16 39.841 12,511 +181 0.00% 498,456
2007-07-13 2007-07-11 38.518 12,330 -907 0.00% 474,924
2007-07-06 2007-07-04 38.341 13,237 -1,450 0.00% 507,523
2007-07-03 2007-06-28 38.209 14,687 -544 0.00% 561,174
2007-06-27 2007-06-25 38.385 15,231 -907 0.00% 584,648
2007-06-26 2007-06-22 37.988 16,138 0.00% 613,055

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top