History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 +0
2024-11-15 2024-11-13 7.689 0 +0
2024-11-14 2024-11-12 7.819 0 +0
2024-11-13 2024-11-11 7.937 0 +0
2024-11-12 2024-11-08 7.981 0 +0
2024-11-11 2024-11-07 8.045 0 +0
2024-11-08 2024-11-06 8.024 0 +0
2024-11-07 2024-11-05 8.088 0 +0
2024-11-06 2024-11-04 7.959 0 +0
2024-11-05 2024-11-01 8.002 0 +0
2024-11-04 2024-10-31 7.894 0 +0
2024-11-01 2024-10-30 7.862 0 +0
2024-10-31 2024-10-29 7.948 0 +0
2024-10-30 2024-10-28 8.088 0 +0
2024-10-29 2024-10-25 8.218 0 +0
2024-10-28 2024-10-24 8.207 0 +0
2024-10-25 2024-10-23 8.337 0 +0
2024-10-24 2024-10-22 8.164 0 +0
2024-10-23 2024-10-21 8.024 0 +0
2024-10-22 2024-10-18 8.035 0 +0
2024-10-21 2024-10-17 7.873 0 +0
2024-10-18 2024-10-16 7.819 0 +0
2024-10-17 2024-10-15 7.743 0 +0
2024-10-16 2024-10-14 7.819 0 +0
2024-10-15 2024-10-10 7.851 0 +0
2024-10-14 2024-10-09 7.592 0 +0
2024-10-10 2024-10-08 7.668 0 +0
2024-10-09 2024-10-07 8.110 0 +0
2024-10-08 2024-10-04 7.797 0 +0
2024-10-07 2024-10-03 7.625 0 +0
2024-10-04 2024-10-02 7.700 0 +0
2024-10-03 2024-09-30 7.517 0 +0
2024-10-02 2024-09-27 7.463 0 +0
2024-09-30 2024-09-26 7.538 0 +0
2024-09-27 2024-09-25 7.549 0 +0
2024-09-26 2024-09-24 7.528 0 +0
2024-09-25 2024-09-23 7.377 0 +0
2024-09-24 2024-09-20 7.355 0 +0
2024-09-23 2024-09-19 7.334 0 +0
2024-09-20 2024-09-17 7.183 0 +0
2024-09-19 2024-09-16 7.075 0 +0
2024-09-17 2024-09-13 7.150 0 +0
2024-09-16 2024-09-12 7.064 0 +0
2024-09-13 2024-09-11 7.010 0 +0
2024-09-12 2024-09-10 7.723 0 +0
2024-09-11 2024-09-09 7.644 0 +0
2024-09-10 2024-09-05 7.734 0 +0
2024-09-09 2024-09-04 7.801 0 +0
2024-09-05 2024-09-03 7.813 0 +0
2024-09-04 2024-09-02 7.824 0 +0
2024-09-03 2024-08-30 7.611 0 +0
2024-09-02 2024-08-29 6.982 0 +0
2024-08-30 2024-08-28 7.083 0 +0
2024-08-29 2024-08-27 7.139 0 +0
2024-08-28 2024-08-26 7.004 0 +0
2024-08-27 2024-08-23 6.926 0 +0
2024-08-26 2024-08-22 6.937 0 +0
2024-08-23 2024-08-21 6.993 0 +0
2024-08-22 2024-08-20 6.960 0 +0
2024-08-21 2024-08-19 6.937 0 +0
2024-08-20 2024-08-16 6.892 0 +0
2024-08-19 2024-08-15 6.814 0 +0
2024-08-16 2024-08-14 6.724 0 +0
2024-08-15 2024-08-13 6.701 0 +0
2024-08-14 2024-08-12 6.690 0 +0
2024-08-13 2024-08-09 6.668 0 +0
2024-08-12 2024-08-08 6.589 0 +0
2024-08-09 2024-08-07 6.623 0 +0
2024-08-08 2024-08-06 6.567 0 +0
2024-08-07 2024-08-05 6.533 0 +0
2024-08-06 2024-08-02 6.791 0 +0
2024-08-05 2024-08-01 6.859 0 +0
2024-08-02 2024-07-31 6.948 0 +0
2024-08-01 2024-07-30 6.847 0 +0
2024-07-31 2024-07-29 6.971 0 +0
2024-07-30 2024-07-26 6.960 0 +0
2024-07-29 2024-07-25 6.903 0 +0
2024-07-26 2024-07-24 7.038 0 +0
2024-07-25 2024-07-23 6.960 0 +0
2024-07-24 2024-07-22 6.971 0 +0
2024-07-23 2024-07-19 6.903 0 +0
2024-07-22 2024-07-18 7.061 0 +0
2024-07-19 2024-07-17 7.049 0 +0
2024-07-18 2024-07-16 7.128 0 +0
2024-07-17 2024-07-15 7.184 0 +0
2024-07-16 2024-07-12 7.274 0 +0
2024-07-15 2024-07-11 7.128 0 +0
2024-07-12 2024-07-10 7.049 0 +0
2024-07-11 2024-07-09 7.106 0 +0
2024-07-10 2024-07-08 7.061 0 +0
2024-07-09 2024-07-05 7.251 0 +0
2024-07-08 2024-07-04 7.386 0 +0
2024-07-05 2024-07-03 7.409 0 +0
2024-07-04 2024-07-02 7.364 0 +0
2024-07-03 2024-06-28 7.308 0 +0
2024-07-02 2024-06-27 7.296 0 +0
2024-06-28 2024-06-26 7.319 0 +0
2024-06-27 2024-06-25 7.263 0 +0
2024-06-26 2024-06-24 7.308 0 +0
2024-06-25 2024-06-21 7.251 0 +0
2024-06-24 2024-06-20 7.352 0 +0
2024-06-21 2024-06-19 7.375 0 +0
2024-06-20 2024-06-18 7.285 0 +0
2024-06-19 2024-06-17 7.072 0 +0
2024-06-18 2024-06-14 7.162 0 +0
2024-06-17 2024-06-13 7.229 0 +0
2024-06-14 2024-06-12 6.847 0 +0
2024-06-13 2024-06-11 6.982 0 +0
2024-06-12 2024-06-07 7.027 0 +0
2024-06-11 2024-06-06 6.982 0 +0
2024-06-07 2024-06-05 6.993 0 +0
2024-06-06 2024-06-04 8.315 0 +0
2024-06-05 2024-06-03 8.303 0 +0
2024-06-04 2024-05-31 8.182 0 +0
2024-06-03 2024-05-30 8.231 0 +0
2024-05-31 2024-05-29 8.388 0 +0
2024-05-30 2024-05-28 8.496 0 +0
2024-05-29 2024-05-27 8.593 0 +0
2024-05-28 2024-05-24 8.484 0 +0
2024-05-27 2024-05-23 8.508 0 +0
2024-05-24 2024-05-22 8.690 0 +0
2024-05-23 2024-05-21 8.581 0 +0
2024-05-22 2024-05-20 8.678 0 +0
2024-05-21 2024-05-17 8.448 0 +0
2024-05-20 2024-05-16 8.267 0 +0
2024-05-17 2024-05-14 8.388 0 +0
2024-05-16 2024-05-13 8.315 0 +0
2024-05-14 2024-05-10 8.291 0 +0
2024-05-13 2024-05-09 8.025 0 +0
2024-05-10 2024-05-08 7.977 0 +0
2024-05-09 2024-05-07 8.110 0 +0
2024-05-08 2024-05-06 8.013 0 +0
2024-05-07 2024-05-03 8.073 0 +0
2024-05-06 2024-05-02 7.965 0 +0
2024-05-03 2024-04-30 7.759 0 +0
2024-05-02 2024-04-29 7.856 0 +0
2024-04-30 2024-04-26 7.723 0 +0
2024-04-29 2024-04-25 7.638 0 +0
2024-04-26 2024-04-24 7.602 0 +0
2024-04-25 2024-04-23 7.445 0 +0
2024-04-24 2024-04-22 7.360 0 +0
2024-04-23 2024-04-19 7.372 0 +0
2024-04-22 2024-04-18 7.312 0 +0
2024-04-19 2024-04-17 7.300 0 +0
2024-04-18 2024-04-16 7.300 0 +0
2024-04-17 2024-04-15 7.409 0 +0
2024-04-16 2024-04-12 7.433 0 +0
2024-04-15 2024-04-11 7.493 0 +0
2024-04-12 2024-04-10 7.493 0 +0
2024-04-11 2024-04-09 7.372 0 +0
2024-04-10 2024-04-08 7.191 0 +0
2024-04-09 2024-04-05 7.131 0 +0
2024-04-08 2024-04-03 7.046 0 +0
2024-04-05 2024-04-02 7.034 0 +0
2024-04-03 2024-03-28 6.732 0 +0
2024-04-02 2024-03-27 6.200 0 +0
2024-03-28 2024-03-26 6.188 0 +0
2024-03-27 2024-03-25 6.200 0 +0
2024-03-26 2024-03-22 6.200 0 +0
2024-03-25 2024-03-21 6.273 0 +0
2024-03-22 2024-03-20 6.273 0 +0
2024-03-21 2024-03-19 6.236 0 +0
2024-03-20 2024-03-18 6.261 0 +0
2024-03-19 2024-03-15 6.188 0 +0
2024-03-18 2024-03-14 6.261 0 +0
2024-03-15 2024-03-13 6.285 0 +0
2024-03-14 2024-03-12 6.273 0 +0
2024-03-13 2024-03-11 6.297 0 +0
2024-03-12 2024-03-08 6.261 0 +0
2024-03-11 2024-03-07 6.261 0 +0
2024-03-08 2024-03-06 6.200 0 +0
2024-03-07 2024-03-05 6.128 0 +0
2024-03-06 2024-03-04 6.285 0 +0
2024-03-05 2024-03-01 6.152 0 +0
2024-03-04 2024-02-29 5.995 0 +0
2024-03-01 2024-02-28 6.200 0 +0
2024-02-29 2024-02-27 6.200 0 +0
2024-02-28 2024-02-26 6.236 0 +0
2024-02-27 2024-02-23 6.152 0 +0
2024-02-26 2024-02-22 6.079 0 +0
2024-02-23 2024-02-21 5.934 0 +0
2024-02-22 2024-02-20 5.862 0 +0
2024-02-21 2024-02-19 5.874 0 +0
2024-02-20 2024-02-16 5.898 0 +0
2024-02-19 2024-02-15 5.753 0 +0
2024-02-16 2024-02-14 5.729 0 +0
2024-02-15 2024-02-09 5.777 0 +0
2024-02-14 2024-02-07 5.850 0 +0
2024-02-08 2024-02-06 5.777 0 +0
2024-02-07 2024-02-05 5.705 0 +0
2024-02-06 2024-02-02 5.705 0 +0
2024-02-05 2024-02-01 5.680 0 +0
2024-02-02 2024-01-31 5.668 0 +0
2024-02-01 2024-01-30 5.729 0 +0
2024-01-31 2024-01-29 5.874 0 +0
2024-01-30 2024-01-26 5.886 0 +0
2024-01-29 2024-01-25 5.958 0 +0
2024-01-26 2024-01-24 5.838 0 +0
2024-01-25 2024-01-23 5.729 0 -314
2023-09-07 2023-09-05 6.662 314 +7 0.00% 2,092
2023-06-07 2023-06-05 7.714 307 +15 0.00% 2,368
2023-02-17 2023-02-15 8.543 292 -618 0.00% 2,495
2023-02-07 2023-02-03 8.142 910 -109,214 0.00% 7,409
2023-01-30 2023-01-26 8.155 110,124 +10,798 0.01% 898,013
2023-01-27 2023-01-20 7.986 99,326 -10,798 0.01% 793,220
2023-01-11 2023-01-09 7.817 110,124 +12,958 0.01% 860,893
2023-01-10 2023-01-06 7.766 97,166 +96,256 0.01% 754,556
2023-01-05 2023-01-03 7.532 910 -120,785 0.00% 6,854
2022-12-28 2022-12-22 7.091 121,695 +121,102 0.01% 862,999
2022-12-06 2022-12-02 6.884 593 -2,777 0.00% 4,082
2022-12-02 2022-11-30 7.040 3,370 -128,044 0.00% 23,724
2022-11-25 2022-11-23 6.793 131,414 +10,799 0.01% 892,736
2022-11-24 2022-11-22 6.612 120,615 +117,245 0.01% 797,483
2022-11-21 2022-11-17 6.638 3,370 +2 0.00% 22,369
2022-11-18 2022-11-16 6.638 3,368 -2 0.00% 22,356
2022-11-11 2022-11-09 6.482 3,370 +3,078 0.00% 21,845
2022-11-10 2022-11-08 6.495 292 -140,995 0.00% 1,897
2022-11-09 2022-11-07 6.508 141,287 +28,077 0.01% 919,509
2022-11-08 2022-11-04 6.275 113,210 -24,683 0.01% 710,363
2022-10-26 2022-10-24 6.106 137,893 +12,959 0.01% 842,002
2022-10-25 2022-10-21 6.417 124,934 +114,005 0.01% 801,744
2022-10-24 2022-10-20 6.534 10,929 +5,862 0.00% 71,410
2022-10-21 2022-10-19 6.560 5,067 +4,758 0.00% 33,239
2022-10-19 2022-10-17 6.599 309 -19,437 0.00% 2,039
2022-10-18 2022-10-14 6.612 19,746 +10,490 0.00% 130,557
2022-10-17 2022-10-13 6.651 9,256 -617 0.00% 61,559
2022-10-14 2022-10-12 6.547 9,873 +9,873 0.00% 64,638
2022-10-13 2022-10-11 6.573 0 -76,031
2022-10-12 2022-10-10 6.664 76,031 -12,033 0.01% 506,645
2022-10-11 2022-10-07 6.845 88,064 +74,504 0.01% 602,813
2022-10-10 2022-10-06 6.858 13,560 -115,694 0.00% 92,996
2022-10-07 2022-10-05 6.871 129,254 +29,311 0.01% 888,116
2022-10-06 2022-10-03 6.664 99,943 +94,259 0.01% 665,987
2022-10-05 2022-09-30 6.741 5,684 -14,656 0.00% 38,318
2022-10-03 2022-09-29 6.767 20,340 -50,600 0.00% 137,649
2022-09-30 2022-09-28 6.728 70,940 +70,648 0.01% 477,319
2022-09-28 2022-09-26 7.143 292 -13,877 0.00% 2,086
2022-09-27 2022-09-23 7.351 14,169 -5,245 0.00% 104,153
2022-09-26 2022-09-22 7.429 19,414 +7,381 0.00% 144,218
2022-09-23 2022-09-21 7.532 12,033 +8,948 0.00% 90,636
2022-09-22 2022-09-20 7.597 3,085 +3,085 0.00% 23,437
2022-09-21 2022-09-19 7.519 0 -3,394
2022-09-20 2022-09-16 7.416 3,394 +926 0.00% 25,169
2022-09-19 2022-09-15 7.429 2,468 -32,836 0.00% 18,334
2022-09-16 2022-09-14 7.351 35,304 -12,341 0.00% 259,512
2022-09-15 2022-09-13 7.467 47,645 +31,471 0.00% 355,787
2022-09-14 2022-09-09 7.454 16,174 +16,174 0.00% 120,569
2022-09-13 2022-09-08 7.429 0 -6,479
2022-09-09 2022-09-07 7.742 6,479 +6,479 0.00% 50,160
2022-09-08 2022-09-06 7.847 0 -38,038
2022-09-07 2022-09-05 7.874 38,038 +11,828 0.00% 299,505
2022-09-06 2022-09-02 7.900 26,210 -4,550 0.00% 207,065
2022-09-05 2022-09-01 7.966 30,760 +7,279 0.00% 245,039
2022-09-02 2022-08-31 8.058 23,481 +20,320 0.00% 189,221
2022-09-01 2022-08-30 7.993 3,161 -152 0.00% 25,264
2022-08-31 2022-08-29 7.966 3,313 -22,602 0.00% 26,392
2022-08-30 2022-08-26 7.808 25,915 +9,099 0.00% 202,342
2022-08-29 2022-08-25 7.808 16,816 +4,397 0.00% 131,298
2022-08-26 2022-08-24 7.676 12,419 +12,132 0.00% 95,328
2022-08-25 2022-08-23 7.650 287 -471 0.00% 2,195
2022-08-24 2022-08-22 7.768 758 -910 0.00% 5,888
2022-08-23 2022-08-19 7.755 1,668 -303 0.00% 12,936
2022-08-22 2022-08-18 7.716 1,971 +1,971 0.00% 15,207
2022-08-18 2022-08-16 7.782 0 -31,213
2022-08-17 2022-08-15 7.782 31,213 -4,246 0.00% 242,885
2022-08-16 2022-08-12 7.887 35,459 +13,648 0.00% 279,666
2022-08-15 2022-08-11 7.795 21,811 +21,524 0.00% 170,010
2022-08-11 2022-08-09 7.847 287 -9,099 0.00% 2,252
2022-08-10 2022-08-08 7.834 9,386 +9,099 0.00% 73,533
2022-08-09 2022-08-05 7.834 287 -90,219 0.00% 2,248
2022-08-08 2022-08-04 7.676 90,506 -8,796 0.01% 694,725
2022-08-05 2022-08-03 7.610 99,302 +99,302 0.01% 755,694
2022-08-04 2022-08-02 7.584 0 -31,670
2022-08-03 2022-08-01 7.755 31,670 -15,164 0.00% 245,605
2022-08-02 2022-07-29 7.887 46,834 +46,834 0.00% 369,381
2022-08-01 2022-07-28 7.979 0 -6,955
2022-07-29 2022-07-27 7.940 6,955 +3,938 0.00% 55,221
2022-07-28 2022-07-26 8.032 3,017 +2,730 0.00% 24,233
2022-07-27 2022-07-25 7.940 287 -6,542 0.00% 2,279
2022-07-26 2022-07-22 7.900 6,829 -910 0.00% 53,951
2022-07-25 2022-07-21 7.900 7,739 -43,369 0.00% 61,140
2022-07-22 2022-07-20 7.953 51,108 -17,894 0.00% 406,461
2022-07-21 2022-07-19 7.953 69,002 +68,390 0.01% 548,771
2022-07-20 2022-07-18 7.953 612 -8,795 0.00% 4,867
2022-07-19 2022-07-15 7.861 9,407 -21,836 0.00% 73,945
2022-07-18 2022-07-14 8.151 31,243 -41,550 0.00% 254,656
2022-07-15 2022-07-13 8.322 72,793 +62,657 0.01% 605,803
2022-07-14 2022-07-12 8.335 10,136 -32,148 0.00% 84,488
2022-07-13 2022-07-11 8.362 42,284 -17,591 0.00% 353,572
2022-07-12 2022-07-08 8.415 59,875 +1,517 0.01% 503,824
2022-07-11 2022-07-07 8.507 58,358 -26,689 0.01% 496,447
2022-07-08 2022-07-06 8.467 85,047 +13,344 0.01% 720,122
2022-07-07 2022-07-05 8.665 71,703 -9,098 0.01% 621,320
2022-07-06 2022-07-04 8.349 80,801 +4,852 0.01% 674,579
2022-07-05 2022-06-30 8.375 75,949 -26,082 0.01% 636,075
2022-07-04 2022-06-29 8.441 102,031 -9,705 0.01% 861,241
2022-06-30 2022-06-28 8.533 111,736 +10,311 0.01% 953,476
2022-06-29 2022-06-27 8.454 101,425 +9,705 0.01% 857,463
2022-06-28 2022-06-24 8.428 91,720 -10,614 0.01% 772,996
2022-06-27 2022-06-23 8.454 102,334 +5,155 0.01% 865,148
2022-06-23 2022-06-21 8.481 97,179 +13,648 0.01% 824,130
2022-06-22 2022-06-20 8.494 83,531 +8,795 0.01% 709,489
2022-06-21 2022-06-17 8.533 74,736 -16,074 0.01% 637,744
2022-06-20 2022-06-16 8.507 90,810 -4,852 0.01% 772,513
2022-06-17 2022-06-15 8.507 95,662 -607 0.01% 813,788
2022-06-16 2022-06-14 8.454 96,269 -4,246 0.01% 813,873
2022-06-15 2022-06-13 8.494 100,515 +86,891 0.01% 853,747
2022-06-14 2022-06-10 8.612 13,624 -8,492 0.00% 117,336
2022-06-13 2022-06-09 8.626 22,116 +10,008 0.00% 190,764
2022-06-10 2022-06-08 8.639 12,108 +607 0.00% 104,599
2022-06-09 2022-06-07 8.665 11,501 -6,976 0.00% 99,658
2022-06-08 2022-06-06 8.705 18,477 +6,369 0.00% 160,838
2022-06-07 2022-06-02 8.612 12,108 -97,960 0.00% 104,279
2022-06-06 2022-06-01 8.705 110,068 +18,197 0.01% 958,114
2022-06-02 2022-05-31 9.310 91,871 +21,836 0.01% 855,302
2022-06-01 2022-05-30 9.269 70,035 +14,465 0.01% 649,141
2022-05-31 2022-05-27 9.105 55,570 +10,241 0.01% 505,951
2022-05-30 2022-05-26 9.091 45,329 +877 0.00% 412,090
2022-05-27 2022-05-25 9.009 44,452 -1,170 0.00% 400,471
2022-05-26 2022-05-24 8.886 45,622 -6,145 0.00% 405,398
2022-05-25 2022-05-23 8.927 51,767 -5,559 0.01% 462,126
2022-05-24 2022-05-20 9.009 57,326 -5,559 0.01% 516,453
2022-05-23 2022-05-19 8.845 62,885 -6,437 0.01% 556,218
2022-05-20 2022-05-18 8.941 69,322 +7,607 0.01% 619,788
2022-05-19 2022-05-17 8.995 61,715 -292 0.01% 555,150
2022-05-18 2022-05-16 8.859 62,007 -7,900 0.01% 549,300
2022-05-17 2022-05-13 8.886 69,907 +69,052 0.01% 621,195
2022-05-16 2022-05-12 8.763 855 -2,656 0.00% 7,492
2022-05-13 2022-05-11 8.886 3,511 -1,756 0.00% 31,199
2022-05-12 2022-05-10 8.777 5,267 -5,559 0.00% 46,227
2022-05-11 2022-05-06 8.913 10,826 -21,067 0.00% 96,496
2022-05-10 2022-05-05 9.118 31,893 +6,437 0.00% 290,814
2022-05-06 2022-05-04 9.187 25,456 -12,581 0.00% 233,859
2022-05-05 2022-05-03 9.091 38,037 -19,311 0.00% 345,798
2022-05-04 2022-04-29 9.077 57,348 -3,219 0.01% 520,572
2022-04-29 2022-04-27 8.790 60,567 +4,974 0.01% 532,404
2022-04-28 2022-04-26 8.845 55,593 +9,948 0.01% 491,721
2022-04-27 2022-04-25 9.023 45,645 -33,355 0.00% 411,843
2022-04-26 2022-04-22 9.159 79,000 -2,926 0.01% 723,596
2022-04-25 2022-04-21 9.214 81,926 -7,315 0.01% 754,876
2022-04-22 2022-04-20 9.228 89,241 -12,289 0.01% 823,497
2022-04-21 2022-04-19 9.241 101,530 -16,971 0.01% 938,286
2022-04-20 2022-04-14 9.351 118,501 +18,726 0.01% 1,108,083
2022-04-19 2022-04-13 9.282 99,775 +6,437 0.01% 926,159
2022-04-14 2022-04-12 9.351 93,338 +11,704 0.01% 872,788
2022-04-13 2022-04-11 9.310 81,634 -23,115 0.01% 759,998
2022-04-12 2022-04-08 9.447 104,749 +5,267 0.01% 989,514
2022-04-11 2022-04-07 9.337 99,482 +5,559 0.01% 928,879
2022-04-08 2022-04-06 9.501 93,923 -35,989 0.01% 892,382
2022-04-07 2022-04-04 9.474 129,912 +24,578 0.01% 1,230,769
2022-04-06 2022-04-01 9.488 105,334 -10,533 0.01% 999,360
2022-04-04 2022-03-31 9.515 115,867 -55,593 0.01% 1,102,461
2022-04-01 2022-03-30 9.447 171,460 +37,159 0.02% 1,619,701
2022-03-31 2022-03-29 9.282 134,301 -33,356 0.01% 1,246,646
2022-03-30 2022-03-28 9.337 167,657 -6,144 0.02% 1,565,440
2022-03-29 2022-03-25 9.419 173,801 -64,078 0.02% 1,637,064
2022-03-28 2022-03-24 9.460 237,879 -5,852 0.02% 2,250,382
2022-03-25 2022-03-23 9.488 243,731 -9,071 0.02% 2,312,407
2022-03-24 2022-03-22 9.529 252,802 -2,633 0.02% 2,408,837
2022-03-23 2022-03-21 9.365 255,435 -25,748 0.02% 2,392,021
2022-03-22 2022-03-18 9.433 281,183 +56,763 0.03% 2,652,359
2022-03-21 2022-03-17 9.365 224,420 +81,341 0.02% 2,101,581
2022-03-18 2022-03-16 8.995 143,079 -53,252 0.01% 1,287,051
2022-03-17 2022-03-15 8.872 196,331 +49,449 0.02% 1,741,918
2022-03-16 2022-03-14 9.050 146,882 +82,804 0.01% 1,329,293
2022-03-15 2022-03-11 9.241 64,078 +3,218 0.01% 592,175
2022-03-14 2022-03-10 9.241 60,860 +17,849 0.01% 562,436
2022-03-11 2022-03-09 9.064 43,011 +31,307 0.00% 389,841
2022-03-10 2022-03-08 9.159 11,704 -6,760 0.00% 107,202
2022-03-09 2022-03-07 9.187 18,464 +8,793 0.00% 169,625
2022-03-08 2022-03-04 9.460 9,671 -2,911 0.00% 91,490
2022-03-07 2022-03-03 9.679 12,582 -10,240 0.00% 121,780
2022-03-04 2022-03-02 9.515 22,822 +2,633 0.00% 217,149
2022-03-03 2022-03-01 9.706 20,189 -1,170 0.00% 195,960
2022-03-02 2022-02-28 9.665 21,359 -31,212 0.00% 206,440
2022-03-01 2022-02-25 9.788 52,571 -85,145 0.01% 514,581
2022-02-28 2022-02-24 9.829 137,716 -70,223 0.01% 1,353,653
2022-02-25 2022-02-23 10.144 207,939 -27,211 0.02% 2,109,279
2022-02-24 2022-02-22 10.144 235,150 -22,830 0.02% 2,385,300
2022-02-23 2022-02-21 10.568 257,980 +53,838 0.03% 2,726,212
2022-02-22 2022-02-18 10.595 204,142 -11,997 0.02% 2,162,859
2022-02-21 2022-02-17 10.554 216,139 -18,726 0.02% 2,281,101
2022-02-18 2022-02-16 10.622 234,865 +11,704 0.02% 2,494,787
2022-02-17 2022-02-15 10.554 223,161 -24,578 0.02% 2,355,210
2022-02-16 2022-02-14 10.650 247,739 +2,048 0.02% 2,638,311
2022-02-15 2022-02-11 10.800 245,691 +11,704 0.02% 2,653,447
2022-02-14 2022-02-10 10.745 233,987 +15,800 0.02% 2,514,249
2022-02-11 2022-02-09 10.704 218,187 +84,852 0.02% 2,335,526
2022-02-10 2022-02-08 10.704 133,335 +16,386 0.01% 1,427,250
2022-02-09 2022-02-07 10.540 116,949 -340,068 0.01% 1,232,665
2022-02-08 2022-02-04 10.554 457,017 +140,445 0.04% 4,823,294
2022-02-07 2022-01-31 10.089 316,572 +59,982 0.03% 3,193,912
2022-02-04 2022-01-27 10.021 256,590 +1,756 0.02% 2,571,211
2022-01-28 2022-01-26 10.103 254,834 +5,266 0.02% 2,574,518
2022-01-27 2022-01-25 9.980 249,568 -29,259 0.02% 2,490,611
2022-01-26 2022-01-24 10.171 278,827 -19,604 0.03% 2,835,971
2022-01-25 2022-01-21 10.130 298,431 +4,389 0.03% 3,023,126
2022-01-24 2022-01-20 10.253 294,042 +34,526 0.03% 3,014,843
2022-01-21 2022-01-19 10.116 259,516 +35,989 0.03% 2,625,367
2022-01-20 2022-01-18 9.898 223,527 +40,086 0.02% 2,212,395
2022-01-19 2022-01-17 10.116 183,441 +45,352 0.02% 1,855,762
2022-01-18 2022-01-14 10.198 138,089 -23,700 0.01% 1,408,290
2022-01-17 2022-01-13 9.870 161,789 -11,997 0.02% 1,596,909
2022-01-14 2022-01-12 9.829 173,786 +878 0.02% 1,708,196
2022-01-13 2022-01-11 9.734 172,908 -11,411 0.02% 1,683,020
2022-01-12 2022-01-10 9.706 184,319 -7,608 0.02% 1,789,050
2022-01-11 2022-01-07 9.433 191,927 +5,560 0.02% 1,810,420
2022-01-10 2022-01-06 9.241 186,367 +16,970 0.02% 1,722,304
2022-01-07 2022-01-05 9.337 169,397 +38,038 0.02% 1,581,687
2022-01-06 2022-01-04 9.269 131,359 +25,455 0.01% 1,217,541
2022-01-05 2022-01-03 9.187 105,904 +13,460 0.01% 972,917
2022-01-04 2021-12-31 9.105 92,444 +5,559 0.01% 841,680
2022-01-03 2021-12-29 9.105 86,885 +16,678 0.01% 791,067
2021-12-30 2021-12-28 9.132 70,207 -12,874 0.01% 641,137
2021-12-29 2021-12-24 9.050 83,081 -92,021 0.01% 751,889
2021-12-28 2021-12-22 8.954 175,102 +592 0.02% 1,567,929
2021-12-23 2021-12-21 9.023 174,510 -3,511 0.02% 1,574,557
2021-12-22 2021-12-20 8.968 178,021 -20,774 0.02% 1,596,501
2021-12-21 2021-12-17 8.995 198,795 +185,358 0.02% 1,788,238
2021-12-20 2021-12-16 9.091 13,437 -1,755 0.00% 122,157
2021-12-16 2021-12-14 9.050 15,192 -22,530 0.00% 137,489
2021-12-15 2021-12-13 9.269 37,722 -27,796 0.00% 349,638
2021-12-14 2021-12-10 9.351 65,518 -8,493 0.01% 612,648
2021-12-10 2021-12-08 9.337 74,011 -11,119 0.01% 691,053
2021-12-09 2021-12-07 9.337 85,130 -2,926 0.01% 794,872
2021-12-08 2021-12-06 9.337 88,056 +7,315 0.01% 822,193
2021-12-07 2021-12-03 9.406 80,741 +7,315 0.01% 759,411
2021-12-03 2021-12-01 9.296 73,426 -7,607 0.01% 682,579
2021-12-02 2021-11-30 9.228 81,033 +7,900 0.01% 747,756
2021-12-01 2021-11-29 9.529 73,133 -4,097 0.01% 696,852
2021-11-30 2021-11-26 9.706 77,230 -43,042 0.01% 749,615
2021-11-29 2021-11-25 9.884 120,272 +20,775 0.01% 1,188,767
2021-11-26 2021-11-24 9.870 99,497 +23,407 0.01% 982,067
2021-11-25 2021-11-23 9.925 76,090 +3,219 0.01% 755,194
2021-11-24 2021-11-22 9.993 72,871 +2,048 0.01% 728,226
2021-11-22 2021-11-18 10.062 70,823 -99,629 0.01% 712,601
2021-11-19 2021-11-17 10.021 170,452 +1,463 0.02% 1,708,048
2021-11-18 2021-11-16 10.048 168,989 -9,325 0.02% 1,698,008
2021-11-17 2021-11-15 9.966 178,314 -46,815 0.02% 1,777,080
2021-11-16 2021-11-12 10.089 225,129 -19,018 0.02% 2,271,339
2021-11-15 2021-11-11 10.171 244,147 +27,796 0.02% 2,483,238
2021-11-12 2021-11-10 10.089 216,351 +8,339 0.02% 2,182,777
2021-11-11 2021-11-09 10.130 208,012 -29,259 0.02% 2,107,175
2021-11-10 2021-11-08 10.321 237,271 -74,027 0.02% 2,448,983
2021-11-09 2021-11-05 10.636 311,298 +138,690 0.03% 3,310,930
2021-11-08 2021-11-04 10.198 172,608 -7,900 0.02% 1,760,329
2021-11-05 2021-11-03 10.103 180,508 -16,678 0.02% 1,823,623
2021-11-04 2021-11-02 10.116 197,186 -4,096 0.02% 1,994,812
2021-11-03 2021-11-01 10.157 201,282 +30,722 0.02% 2,044,503
2021-11-02 2021-10-29 10.198 170,560 +17,848 0.02% 1,739,443
2021-11-01 2021-10-28 10.157 152,712 -4,388 0.01% 1,551,158
2021-10-29 2021-10-27 10.157 157,100 -91,729 0.02% 1,595,729
2021-10-28 2021-10-26 10.157 248,829 +17,848 0.02% 2,527,458
2021-10-27 2021-10-25 10.157 230,981 +293 0.02% 2,346,168
2021-10-26 2021-10-22 10.226 230,688 -373,643 0.02% 2,358,961
2021-10-25 2021-10-21 10.116 604,331 +81,341 0.06% 6,113,651
2021-10-22 2021-10-20 10.062 522,990 +7,023 0.05% 5,262,175
2021-10-21 2021-10-19 10.185 515,967 +97,580 0.05% 5,254,995
2021-10-20 2021-10-18 10.034 418,387 +11,704 0.04% 4,198,250
2021-10-19 2021-10-15 10.267 406,683 +51,789 0.04% 4,175,323
2021-10-18 2021-10-12 10.226 354,894 +8,485 0.03% 3,629,062
2021-10-15 2021-10-11 10.239 346,409 -8,778 0.03% 3,547,032
2021-10-12 2021-10-08 10.130 355,187 -3,511 0.03% 3,598,068
2021-10-11 2021-10-07 10.239 358,698 +7,022 0.03% 3,672,864
2021-10-08 2021-10-06 9.884 351,676 +17,556 0.03% 3,475,963
2021-10-07 2021-10-05 9.898 334,120 +12,289 0.03% 3,307,007
2021-10-06 2021-10-04 9.966 321,831 -22,237 0.03% 3,207,373
2021-10-05 2021-09-30 9.747 344,068 +40,670 0.03% 3,353,728
2021-10-04 2021-09-29 9.802 303,398 -5,266 0.03% 2,973,897
2021-09-30 2021-09-28 9.870 308,664 +21,359 0.03% 3,046,613
2021-09-29 2021-09-27 9.788 287,305 -11,119 0.03% 2,812,226
2021-09-28 2021-09-24 9.829 298,424 -88,948 0.03% 2,933,302
2021-09-27 2021-09-23 9.980 387,372 -32,771 0.04% 3,865,852
2021-09-24 2021-09-21 9.570 420,143 +66,419 0.04% 4,020,585
2021-09-23 2021-09-20 9.734 353,724 -32,478 0.03% 3,443,013
2021-09-21 2021-09-17 10.390 386,202 -86,023 0.04% 4,012,566
2021-09-20 2021-09-16 10.321 472,225 -44,181 0.05% 4,874,050
2021-09-17 2021-09-15 10.513 516,406 -25,456 0.05% 5,428,898
2021-09-16 2021-09-14 10.745 541,862 +52,374 0.05% 5,822,444
2021-09-15 2021-09-13 10.513 489,488 -2,633 0.05% 5,145,913
2021-09-14 2021-09-10 10.417 492,121 -17,848 0.05% 5,126,500
2021-09-13 2021-09-09 10.185 509,969 +10,533 0.05% 5,193,907
2021-09-10 2021-09-08 10.679 499,436 +31,308 0.05% 5,333,325
2021-09-09 2021-09-07 10.457 468,128 +58,633 0.05% 4,895,256
2021-09-08 2021-09-06 10.512 409,495 -23,102 0.04% 4,304,812
2021-09-07 2021-09-03 10.429 432,597 +47,363 0.04% 4,511,721
2021-09-06 2021-09-02 10.471 385,234 +15,307 0.04% 4,033,761
2021-09-03 2021-09-01 10.526 369,927 +6,353 0.04% 3,893,977
2021-09-02 2021-08-31 10.360 363,574 -11,841 0.04% 3,766,676
2021-09-01 2021-08-30 10.374 375,415 +46,497 0.04% 3,894,550
2021-08-31 2021-08-27 10.748 328,918 +32,057 0.03% 3,535,193
2021-08-30 2021-08-26 10.748 296,861 +34,945 0.03% 3,190,646
2021-08-27 2021-08-25 10.568 261,916 +2,888 0.03% 2,767,900
2021-08-26 2021-08-24 10.554 259,028 +4,043 0.03% 2,733,792
2021-08-25 2021-08-23 10.499 254,985 +23,970 0.03% 2,676,996
2021-08-24 2021-08-20 10.665 231,015 -9,530 0.02% 2,463,739
2021-08-23 2021-08-19 10.831 240,545 -123,029 0.02% 2,605,355
2021-08-20 2021-08-18 10.956 363,574 +6,354 0.04% 3,983,209
2021-08-19 2021-08-17 10.914 357,220 -13,285 0.04% 3,898,754
2021-08-18 2021-08-16 10.956 370,505 +6,642 0.04% 4,059,143
2021-08-17 2021-08-13 10.914 363,863 +3,466 0.04% 3,971,256
2021-08-16 2021-08-12 10.997 360,397 -10,397 0.04% 3,963,378
2021-08-13 2021-08-11 11.039 370,794 +116,964 0.04% 4,093,123
2021-08-12 2021-08-10 10.914 253,830 -1,444 0.03% 2,770,339
2021-08-11 2021-08-09 10.997 255,274 +17,617 0.03% 2,807,313
2021-08-10 2021-08-06 10.886 237,657 -114,654 0.02% 2,587,241
2021-08-09 2021-08-05 10.900 352,311 -4,620 0.03% 3,840,296
2021-08-06 2021-08-04 11.039 356,931 +29,457 0.04% 3,940,092
2021-08-05 2021-08-03 11.094 327,474 -1,733 0.03% 3,633,065
2021-08-04 2021-08-02 11.233 329,207 +55,450 0.03% 3,697,888
2021-08-03 2021-07-30 11.080 273,757 -12,419 0.03% 3,033,326
2021-08-02 2021-07-29 10.997 286,176 +78,265 0.03% 3,147,151
2021-07-30 2021-07-28 10.762 207,911 -22,815 0.02% 2,237,496
2021-07-29 2021-07-27 10.789 230,726 +84,329 0.02% 2,489,418
2021-07-28 2021-07-26 11.053 146,397 +20,505 0.01% 1,618,076
2021-07-27 2021-07-23 11.122 125,892 +11,552 0.01% 1,400,159
2021-07-26 2021-07-22 11.067 114,340 +15,306 0.01% 1,265,344
2021-07-23 2021-07-21 10.970 99,034 +18,195 0.01% 1,086,359
2021-07-22 2021-07-20 10.942 80,839 -4,917 0.01% 884,528
2021-07-21 2021-07-19 11.094 85,756 +22,516 0.01% 951,395
2021-07-20 2021-07-16 11.260 63,240 +1,733 0.01% 712,109
2021-07-19 2021-07-15 11.496 61,507 +10,397 0.01% 707,077
2021-07-16 2021-07-14 11.274 51,110 +2,021 0.01% 576,228
2021-07-15 2021-07-13 11.510 49,089 -570 0.00% 565,001
2021-07-14 2021-07-12 11.260 49,659 -20,816 0.00% 559,181
2021-07-13 2021-07-09 11.260 70,475 +8,664 0.01% 793,578
2021-07-12 2021-07-08 11.371 61,811 -15,595 0.01% 702,866
2021-07-09 2021-07-07 11.496 77,406 -15,595 0.01% 889,849
2021-07-08 2021-07-06 11.579 93,001 +288 0.01% 1,076,856
2021-07-07 2021-07-05 11.773 92,713 -866 0.01% 1,091,499
2021-07-06 2021-07-02 11.745 93,579 -28,591 0.01% 1,099,102
2021-07-05 2021-06-30 11.870 122,170 -78,546 0.01% 1,450,138
2021-07-02 2021-06-29 11.953 200,716 -1,155 0.02% 2,399,146
2021-06-30 2021-06-28 12.341 201,871 -1,155 0.02% 2,491,239
2021-06-29 2021-06-25 12.465 203,026 -578 0.02% 2,530,801
2021-06-28 2021-06-24 12.382 203,604 +1,444 0.02% 2,521,086
2021-06-25 2021-06-23 12.382 202,160 -50,259 0.02% 2,503,206
2021-06-24 2021-06-22 12.507 252,419 +136,899 0.02% 3,156,993
2021-06-23 2021-06-21 12.258 115,520 -114,364 0.01% 1,416,003
2021-06-22 2021-06-18 13.490 229,884 -270,727 0.02% 3,101,212
2021-06-21 2021-06-17 11.316 500,611 +3,049 0.05% 5,664,822
2021-06-18 2021-06-16 11.427 497,562 -27,886 0.05% 5,685,451
2021-06-17 2021-06-15 11.330 525,448 +46,497 0.05% 5,953,150
2021-06-16 2021-06-11 11.468 478,951 -3,755 0.05% 5,492,692
2021-06-15 2021-06-10 11.537 482,706 +34,367 0.05% 5,569,183
2021-06-11 2021-06-09 11.676 448,339 -984,950 0.04% 5,234,774
2021-06-10 2021-06-08 11.731 1,433,289 -3,465 0.14% 16,814,385
2021-06-09 2021-06-07 11.801 1,436,754 -108,011 0.14% 16,954,532
2021-06-08 2021-06-04 12.584 1,544,765 -18,483 0.15% 19,439,269
2021-06-07 2021-06-03 12.698 1,563,248 +191,177 0.15% 19,849,482
2021-06-04 2021-06-02 12.669 1,372,071 +89,839 0.14% 17,383,020
2021-06-03 2021-06-01 12.641 1,282,232 +65,620 0.13% 16,208,409
2021-06-02 2021-05-31 12.641 1,216,612 +726,882 0.12% 15,378,922
2021-06-01 2021-05-28 12.641 489,730 +114,059 0.05% 6,190,568
2021-05-31 2021-05-27 12.641 375,671 -70,407 0.04% 4,748,774
2021-05-28 2021-05-26 12.797 446,078 -29,289 0.05% 5,708,465
2021-05-27 2021-05-25 12.825 475,367 +46,468 0.05% 6,096,781
2021-05-26 2021-05-24 12.868 428,899 -25,065 0.04% 5,519,084
2021-05-25 2021-05-21 12.754 453,964 +34,373 0.05% 5,790,040
2021-05-24 2021-05-20 12.641 419,591 -12,673 0.04% 5,303,956
2021-05-21 2021-05-18 12.257 432,264 +32,387 0.04% 5,298,387
2021-05-20 2021-05-17 12.044 399,877 -149,545 0.04% 4,816,217
2021-05-18 2021-05-14 12.215 549,422 -11,265 0.06% 6,711,016
2021-05-17 2021-05-13 12.129 560,687 -10,702 0.06% 6,800,833
2021-05-14 2021-05-12 12.286 571,389 -14,081 0.06% 7,019,914
2021-05-13 2021-05-11 12.499 585,470 -68,295 0.06% 7,317,641
2021-05-12 2021-05-10 12.570 653,765 +123,107 0.07% 8,217,670
2021-05-11 2021-05-07 12.683 530,658 -9,294 0.05% 6,730,541
2021-05-10 2021-05-06 12.683 539,952 +226,429 0.05% 6,848,420
2021-05-07 2021-05-05 12.129 313,523 +22,812 0.03% 3,802,866
2021-05-06 2021-05-04 12.158 290,711 +25,347 0.03% 3,534,427
2021-05-05 2021-05-03 12.002 265,364 +12,391 0.03% 3,184,802
2021-05-04 2021-04-30 12.129 252,973 +114,623 0.03% 3,068,427
2021-05-03 2021-04-29 12.513 138,350 +47,032 0.01% 1,731,167
2021-04-30 2021-04-28 12.200 91,318 -182,777 0.01% 1,114,124
2021-04-29 2021-04-27 12.229 274,095 +171,512 0.03% 3,351,877
2021-04-28 2021-04-26 12.215 102,583 +49,566 0.01% 1,253,019
2021-04-27 2021-04-23 12.300 53,017 +3,098 0.01% 652,104
2021-04-26 2021-04-22 12.513 49,919 +14,645 0.01% 624,634
2021-04-23 2021-04-21 12.712 35,274 -9,850 0.00% 448,396
2021-04-22 2021-04-20 12.754 45,124 -5,632 0.00% 575,530
2021-04-21 2021-04-19 12.726 50,756 -9,565 0.01% 645,921
2021-04-20 2021-04-16 12.470 60,321 -5,069 0.01% 752,223
2021-04-19 2021-04-15 12.541 65,390 -12,955 0.01% 820,079
2021-04-16 2021-04-14 12.570 78,345 +4,506 0.01% 984,778
2021-04-15 2021-04-13 12.570 73,839 -15,771 0.01% 928,139
2021-04-14 2021-04-12 12.456 89,610 -7,322 0.01% 1,116,194
2021-04-13 2021-04-09 12.641 96,932 -5,231 0.01% 1,225,296
2021-04-12 2021-04-08 12.598 102,163 -5,351 0.01% 1,287,067
2021-04-09 2021-04-07 12.726 107,514 +5,914 0.01% 1,368,223
2021-04-08 2021-04-01 12.641 101,600 +29,571 0.01% 1,284,303
2021-04-07 2021-03-31 12.499 72,029 -15,208 0.01% 900,272
2021-04-01 2021-03-30 12.783 87,237 -13,378 0.01% 1,115,134
2021-03-31 2021-03-29 12.868 100,615 +15,786 0.01% 1,294,717
2021-03-30 2021-03-26 12.556 84,829 +21,404 0.01% 1,065,076
2021-03-29 2021-03-25 12.371 63,425 -76,899 0.01% 784,625
2021-03-26 2021-03-24 12.044 140,324 +4,224 0.01% 1,690,097
2021-03-25 2021-03-23 12.328 136,100 -107,089 0.01% 1,677,883
2021-03-24 2021-03-22 12.556 243,189 +28,163 0.02% 3,053,374
2021-03-23 2021-03-19 12.570 215,026 +48,441 0.02% 2,702,826
2021-03-22 2021-03-18 12.825 166,585 +12,673 0.02% 2,136,522
2021-03-19 2021-03-17 12.925 153,912 +88,290 0.02% 1,989,288
2021-03-18 2021-03-16 12.996 65,622 +23,093 0.01% 852,814
2021-03-17 2021-03-15 13.280 42,529 +19,433 0.00% 564,782
2021-03-16 2021-03-12 13.351 23,096 -3,873 0.00% 308,353
2021-03-15 2021-03-11 13.337 26,969 -8,519 0.00% 359,678
2021-03-12 2021-03-10 13.081 35,488 +13,166 0.00% 464,221
2021-03-11 2021-03-09 12.442 22,322 -74,702 0.00% 277,729
2021-03-10 2021-03-08 12.357 97,024 -231,709 0.01% 1,198,898
2021-03-09 2021-03-05 12.527 328,733 +39,660 0.03% 4,118,088
2021-03-08 2021-03-04 11.973 289,073 +5,351 0.03% 3,461,138
2021-03-05 2021-03-03 12.073 283,722 +21,685 0.03% 3,425,277
2021-03-04 2021-03-02 12.172 262,037 +15,208 0.03% 3,189,534
2021-03-03 2021-03-01 11.916 246,829 -11,828 0.02% 2,941,318
2021-03-02 2021-02-26 12.101 258,657 +77,729 0.03% 3,130,024
2021-03-01 2021-02-25 11.803 180,928 +69,281 0.02% 2,135,456
2021-02-26 2021-02-24 11.519 111,647 +8,730 0.01% 1,286,032
2021-02-25 2021-02-23 11.718 102,917 -9,575 0.01% 1,205,938
2021-02-24 2021-02-22 11.533 112,492 +26,755 0.01% 1,297,363
2021-02-23 2021-02-19 11.576 85,737 -53,791 0.01% 992,452
2021-02-22 2021-02-18 11.476 139,528 +15,771 0.01% 1,601,240
2021-02-19 2021-02-17 11.647 123,757 +22,530 0.01% 1,441,343
2021-02-18 2021-02-16 11.505 101,227 -32,951 0.01% 1,164,569
2021-02-17 2021-02-11 11.476 134,178 +8,168 0.01% 1,539,843
2021-02-16 2021-02-09 11.291 126,010 +3,379 0.01% 1,422,840
2021-02-10 2021-02-08 11.121 122,631 +11,265 0.01% 1,363,785
2021-02-09 2021-02-05 10.965 111,366 +564 0.01% 1,221,107
2021-02-08 2021-02-04 11.007 110,802 -3,098 0.01% 1,219,644
2021-02-05 2021-02-03 11.078 113,900 +4,224 0.01% 1,261,834
2021-02-04 2021-02-02 11.050 109,676 +11,828 0.01% 1,211,923
2021-02-03 2021-02-01 11.121 97,848 -1,689 0.01% 1,088,172
2021-02-02 2021-01-29 10.965 99,537 +563 0.01% 1,091,404
2021-02-01 2021-01-28 11.036 98,974 -282 0.01% 1,092,260
2021-01-29 2021-01-27 11.348 99,256 -1,971 0.01% 1,126,386
2021-01-28 2021-01-26 11.405 101,227 -3,380 0.01% 1,154,505
2021-01-27 2021-01-25 11.462 104,607 -14,926 0.01% 1,198,997
2021-01-26 2021-01-22 11.377 119,533 -16,334 0.01% 1,359,891
2021-01-25 2021-01-21 11.718 135,867 -9,294 0.01% 1,592,032
2021-01-22 2021-01-20 11.618 145,161 +13,800 0.01% 1,686,503
2021-01-21 2021-01-19 11.647 131,361 +34,922 0.01% 1,529,904
2021-01-20 2021-01-18 11.647 96,439 +4,224 0.01% 1,123,183
2021-01-19 2021-01-15 11.718 92,215 +20,841 0.01% 1,080,536
2021-01-18 2021-01-14 11.760 71,374 +16,616 0.01% 839,371
2021-01-15 2021-01-13 11.718 54,758 +14,363 0.01% 641,631
2021-01-14 2021-01-12 11.661 40,395 +13,236 0.00% 471,036
2021-01-13 2021-01-11 11.533 27,159 -5,351 0.00% 313,223
2021-01-12 2021-01-08 11.590 32,510 +1,127 0.00% 376,783
2021-01-11 2021-01-07 11.732 31,383 -5,070 0.00% 368,178
2021-01-08 2021-01-06 11.476 36,453 +7,886 0.00% 418,339
2021-01-07 2021-01-05 11.561 28,567 -1,126 0.00% 330,273
2021-01-06 2021-01-04 11.263 29,693 -564 0.00% 334,434
2021-01-05 2020-12-31 11.306 30,257 -46,187 0.00% 342,076
2021-01-04 2020-12-29 11.405 76,444 -15,771 0.01% 871,852
2020-12-30 2020-12-28 11.306 92,215 -563 0.01% 1,042,554
2020-12-29 2020-12-24 11.291 92,778 -10,702 0.01% 1,047,601
2020-12-28 2020-12-22 11.078 103,480 +57,452 0.01% 1,146,396
2020-12-23 2020-12-21 11.164 46,028 +845 0.00% 513,841
2020-12-22 2020-12-18 11.334 45,183 -5,914 0.00% 512,108
2020-12-21 2020-12-17 11.220 51,097 -69,562 0.01% 573,332
2020-12-18 2020-12-16 11.249 120,659 +29,289 0.01% 1,357,278
2020-12-17 2020-12-15 11.405 91,370 +59,142 0.01% 1,042,085
2020-12-16 2020-12-14 11.647 32,228 +26,311 0.00% 375,345
2020-12-15 2020-12-11 11.235 5,917 -64,490 0.00% 66,476
2020-12-14 2020-12-10 11.164 70,407 +69,280 0.01% 785,999
2020-12-11 2020-12-09 11.064 1,127 -15,490 0.00% 12,469
2020-12-10 2020-12-08 10.993 16,617 -21,686 0.00% 182,674
2020-12-09 2020-12-07 11.164 38,303 +1,408 0.00% 427,601
2020-12-08 2020-12-04 11.561 36,895 -23,656 0.00% 426,556
2020-12-07 2020-12-03 11.817 60,551 +13,518 0.01% 715,531
2020-12-04 2020-12-02 11.817 47,033 +9,303 0.00% 555,789
2020-12-03 2020-12-01 11.746 37,730 +7,323 0.00% 443,176
2020-12-02 2020-11-30 11.817 30,407 -75,477 0.00% 359,319
2020-12-01 2020-11-27 11.590 105,884 -79,628 0.01% 1,227,169
2020-11-30 2020-11-26 11.505 185,512 -1,971 0.02% 2,134,228
2020-11-27 2020-11-25 11.377 187,483 -48,722 0.02% 2,132,938
2020-11-26 2020-11-24 11.206 236,205 +60,550 0.02% 2,646,975
2020-11-25 2020-11-23 10.865 175,655 +1,126 0.02% 1,908,560
2020-11-24 2020-11-20 10.837 174,529 -25,628 0.02% 1,891,367
2020-11-23 2020-11-19 10.652 200,157 +42,710 0.02% 2,132,141
2020-11-20 2020-11-18 10.652 157,447 +16,053 0.02% 1,677,179
2020-11-19 2020-11-17 10.368 141,394 -143,304 0.01% 1,466,012
2020-11-18 2020-11-16 10.141 284,698 +17,363 0.03% 2,887,130
2020-11-17 2020-11-13 10.027 267,335 +7,322 0.03% 2,680,676
2020-11-16 2020-11-12 10.240 260,013 +6,760 0.03% 2,662,650
2020-11-13 2020-11-11 10.212 253,253 +76,692 0.03% 2,586,231
2020-11-12 2020-11-10 9.999 176,561 -14,355 0.02% 1,765,433
2020-11-11 2020-11-09 9.829 190,916 -25,910 0.02% 1,876,429
2020-11-10 2020-11-06 9.800 216,826 -4,815 0.02% 2,124,928
2020-11-09 2020-11-05 9.658 221,641 +50,411 0.02% 2,140,636
2020-11-06 2020-11-04 9.630 171,230 +104,484 0.02% 1,648,896
2020-11-05 2020-11-03 9.644 66,746 +10,984 0.01% 643,693
2020-11-04 2020-11-02 9.459 55,762 +3,942 0.01% 527,468
2020-11-03 2020-10-30 9.459 51,820 +3,380 0.01% 490,180
2020-11-02 2020-10-29 9.616 48,440 -9,012 0.00% 465,775
2020-10-30 2020-10-28 9.616 57,452 -16,616 0.01% 552,430
2020-10-29 2020-10-27 9.601 74,068 +20,559 0.01% 711,150
2020-10-28 2020-10-23 9.672 53,509 -8,731 0.01% 517,556
2020-10-27 2020-10-22 9.616 62,240 +6,196 0.01% 598,470
2020-10-23 2020-10-21 9.616 56,044 +5,069 0.01% 538,892
2020-10-22 2020-10-20 9.616 50,975 -7,322 0.01% 490,151
2020-10-21 2020-10-19 9.758 58,297 -11,800 0.01% 568,836
2020-10-20 2020-10-16 9.729 70,097 +8,167 0.01% 681,983
2020-10-19 2020-10-15 9.687 61,930 -1,408 0.01% 599,887
2020-10-16 2020-10-14 9.772 63,338 -32,669 0.01% 618,923
2020-10-15 2020-10-12 9.800 96,007 +3,661 0.01% 940,883
2020-10-14 2020-10-09 9.658 92,346 +87,868 0.01% 891,889
2020-10-12 2020-10-08 9.843 4,478 -28 0.00% 44,076
2020-10-09 2020-10-07 9.630 4,506 -29,668 0.00% 43,392
2020-10-08 2020-10-06 9.814 34,174 +563 0.00% 335,396
2020-10-07 2020-10-05 9.644 33,611 +29,105 0.00% 324,142
2020-10-06 2020-09-30 9.530 4,506 -66,718 0.00% 42,944
2020-10-05 2020-09-29 9.431 71,224 +67,563 0.01% 671,704
2020-09-30 2020-09-28 9.616 3,661 +2,534 0.00% 35,202
2020-09-29 2020-09-25 9.473 1,127 -17,151 0.00% 10,677
2020-09-28 2020-09-24 9.317 18,278 -18,474 0.00% 170,301
2020-09-25 2020-09-23 9.758 36,752 -32,106 0.00% 358,609
2020-09-24 2020-09-22 9.829 68,858 -44,216 0.01% 676,775
2020-09-23 2020-09-21 9.800 113,074 -11,828 0.01% 1,108,143
2020-09-22 2020-09-18 9.843 124,902 -1,408 0.01% 1,229,381
2020-09-21 2020-09-17 10.184 126,310 -282 0.01% 1,286,295
2020-09-17 2020-09-15 10.226 126,592 -9,857 0.01% 1,294,561
2020-09-16 2020-09-14 10.169 136,449 -1,408 0.01% 1,387,609
2020-09-15 2020-09-11 10.226 137,857 +90,825 0.01% 1,409,760
2020-09-14 2020-09-10 10.269 47,032 +7,604 0.00% 482,965
2020-09-11 2020-09-09 10.297 39,428 -16,334 0.00% 406,000
2020-09-10 2020-09-08 10.526 55,762 -8,168 0.01% 586,938
2020-09-09 2020-09-07 10.397 63,930 +52,509 0.01% 664,650
2020-09-08 2020-09-04 10.397 11,421 -36,761 0.00% 118,739
2020-09-07 2020-09-03 10.397 48,182 -115,051 0.00% 500,925
2020-09-04 2020-09-02 10.397 163,233 -100,837 0.02% 1,697,056
2020-09-03 2020-09-01 10.454 264,070 -59,610 0.03% 2,760,579
2020-09-02 2020-08-31 10.583 323,680 -342,622 0.03% 3,425,572
2020-09-01 2020-08-28 10.684 666,302 -21,728 0.07% 7,118,587
2020-08-31 2020-08-27 10.483 688,030 -180,225 0.07% 7,212,403
2020-08-28 2020-08-26 10.468 868,255 -22,841 0.09% 9,089,177
2020-08-27 2020-08-25 10.626 891,096 -31,198 0.09% 9,469,040
2020-08-26 2020-08-24 10.741 922,294 -63,789 0.09% 9,906,511
2020-08-25 2020-08-21 10.741 986,083 -58,497 0.10% 10,591,679
2020-08-24 2020-08-20 10.870 1,044,580 +1,029,260 0.11% 11,355,005
2020-08-21 2020-08-19 10.985 15,320 +452 0.00% 168,295
2020-08-20 2020-08-18 10.913 14,868 -21,066 0.00% 162,262
2020-08-19 2020-08-17 11.172 35,934 +35,098 0.00% 401,453
2020-08-18 2020-08-14 11.387 836 -11,135 0.00% 9,520
2020-08-17 2020-08-13 11.330 11,971 -220,057 0.00% 135,630
2020-08-14 2020-08-12 10.971 232,028 +218,267 0.02% 2,545,561
2020-08-13 2020-08-11 10.483 13,761 -25,348 0.00% 144,252
2020-08-12 2020-08-10 10.095 39,109 +37,048 0.00% 394,804
2020-08-11 2020-08-07 10.511 2,061 -21,487 0.00% 21,664
2020-08-10 2020-08-06 10.511 23,548 +4,932 0.00% 247,523
2020-08-07 2020-08-05 10.483 18,616 -3,064 0.00% 195,146
2020-08-06 2020-08-04 10.167 21,680 +16,435 0.00% 220,416
2020-08-05 2020-08-03 9.980 5,245 +2,785 0.00% 52,346
2020-08-04 2020-07-31 10.052 2,460 -8,995 0.00% 24,728
2020-08-03 2020-07-30 9.994 11,455 +5,014 0.00% 114,486
2020-07-31 2020-07-29 10.009 6,441 -13,370 0.00% 64,467
2020-07-30 2020-07-28 10.066 19,811 -22,563 0.00% 199,423
2020-07-29 2020-07-27 10.095 42,374 +37,580 0.00% 427,764
2020-07-28 2020-07-24 10.195 4,794 -15,296 0.00% 48,877
2020-07-27 2020-07-23 10.296 20,090 -11,142 0.00% 206,847
2020-07-24 2020-07-22 10.440 31,232 -25,070 0.00% 326,050
2020-07-23 2020-07-21 10.554 56,302 +7,799 0.01% 594,239
2020-07-22 2020-07-20 10.497 48,503 +37,048 0.00% 509,138
2020-07-21 2020-07-17 10.612 11,455 -43,176 0.00% 121,560
2020-07-20 2020-07-16 10.468 54,631 +27,577 0.01% 571,895
2020-07-17 2020-07-15 10.497 27,054 -89,694 0.00% 283,987
2020-07-16 2020-07-14 10.425 116,748 -92,481 0.01% 1,217,127
2020-07-15 2020-07-13 10.598 209,229 -25,905 0.02% 2,217,318
2020-07-14 2020-07-10 10.569 235,134 -83,288 0.02% 2,485,095
2020-07-13 2020-07-09 10.799 318,422 -39,555 0.03% 3,438,513
2020-07-10 2020-07-08 10.698 357,977 -67,131 0.04% 3,829,668
2020-07-09 2020-07-07 10.942 425,108 -118,665 0.04% 4,651,618
2020-07-08 2020-07-06 11.344 543,773 +159,055 0.06% 6,168,712
2020-07-07 2020-07-03 10.712 384,718 +15,042 0.04% 4,121,270
2020-07-06 2020-07-02 10.770 369,676 +27,577 0.04% 3,981,368
2020-07-03 2020-06-30 10.167 342,099 +11,421 0.03% 3,478,042
2020-07-02 2020-06-29 10.210 330,678 -71,310 0.03% 3,376,173
2020-06-30 2020-06-26 10.339 401,988 +56,825 0.04% 4,156,189
2020-06-29 2020-06-24 10.339 345,163 +47,911 0.04% 3,568,671
2020-06-26 2020-06-23 10.224 297,252 -18,384 0.03% 3,039,167
2020-06-24 2020-06-22 10.195 315,636 +557 0.03% 3,218,064
2020-06-23 2020-06-19 10.224 315,079 +55,153 0.03% 3,221,434
2020-06-22 2020-06-18 10.124 259,926 +4,179 0.03% 2,631,410
2020-06-19 2020-06-17 10.167 255,747 +33,148 0.03% 2,600,121
2020-06-18 2020-06-16 9.966 222,599 +6,407 0.02% 2,218,362
2020-06-17 2020-06-15 9.836 216,192 -28,692 0.02% 2,126,571
2020-06-16 2020-06-12 9.894 244,884 -71,031 0.03% 2,422,866
2020-06-15 2020-06-11 10.081 315,915 -27,577 0.03% 3,184,616
2020-06-12 2020-06-10 10.382 343,492 -7,242 0.04% 3,566,192
2020-06-11 2020-06-09 10.468 350,734 +47,633 0.04% 3,671,598
2020-06-10 2020-06-08 10.368 303,101 +74,374 0.03% 3,142,493
2020-06-09 2020-06-05 10.310 228,727 +93,037 0.02% 2,358,260
2020-06-08 2020-06-04 9.951 135,690 +5,292 0.01% 1,350,302
2020-06-05 2020-06-03 9.966 130,398 +16,714 0.01% 1,299,512
2020-06-04 2020-06-02 10.939 113,684 +86,073 0.01% 1,243,587
2020-06-03 2020-06-01 10.682 27,611 +9,021 0.00% 294,954
2020-06-02 2020-05-29 10.366 18,590 -25,185 0.00% 192,697
2020-06-01 2020-05-28 10.305 43,775 +6,362 0.00% 451,113
2020-05-29 2020-05-27 10.426 37,413 +15,112 0.00% 390,067
2020-05-28 2020-05-26 10.471 22,301 +15,376 0.00% 233,519
2020-05-27 2020-05-25 10.169 6,925 -58,589 0.00% 70,424
2020-05-26 2020-05-22 10.351 65,514 -89,076 0.01% 678,105
2020-05-25 2020-05-21 10.864 154,590 +9,279 0.02% 1,679,394
2020-05-22 2020-05-20 10.879 145,311 +12,195 0.02% 1,580,784
2020-05-21 2020-05-19 11.045 133,116 +54,082 0.01% 1,470,212
2020-05-20 2020-05-18 10.984 79,034 -532,070 0.01% 868,128
2020-05-19 2020-05-15 10.894 611,104 -11,930 0.07% 6,657,191
2020-05-18 2020-05-14 10.939 623,034 -17,232 0.07% 6,815,354
2020-05-15 2020-05-13 11.014 640,266 -3,181 0.07% 7,052,157
2020-05-14 2020-05-12 11.150 643,447 -1,061 0.07% 7,174,570
2020-05-13 2020-05-11 11.286 644,508 +20,679 0.07% 7,273,921
2020-05-12 2020-05-08 11.075 623,829 +33,403 0.07% 6,908,763
2020-05-11 2020-05-07 10.924 590,426 +22,799 0.06% 6,449,747
2020-05-08 2020-05-06 11.030 567,627 +35,790 0.06% 6,260,645
2020-05-07 2020-05-05 11.075 531,837 +32,078 0.06% 5,889,973
2020-05-06 2020-05-04 10.879 499,759 +1,855 0.05% 5,436,690
2020-05-05 2020-04-29 11.497 497,904 +23,330 0.05% 5,724,522
2020-05-04 2020-04-28 11.165 474,574 +25,450 0.05% 5,298,761
2020-04-29 2020-04-27 10.954 449,124 +6,628 0.05% 4,919,733
2020-04-28 2020-04-24 10.713 442,496 +3,711 0.05% 4,740,306
2020-04-27 2020-04-23 10.818 438,785 +55,408 0.05% 4,746,895
2020-04-24 2020-04-22 10.864 383,377 -32,343 0.04% 4,164,829
2020-04-23 2020-04-21 10.909 415,720 -27,837 0.04% 4,535,006
2020-04-22 2020-04-20 11.165 443,557 +10,340 0.05% 4,952,447
2020-04-21 2020-04-17 11.377 433,217 -4,507 0.05% 4,928,508
2020-04-20 2020-04-16 10.954 437,724 -16,437 0.05% 4,794,857
2020-04-17 2020-04-15 11.346 454,161 -30,222 0.05% 5,153,074
2020-04-16 2020-04-14 11.527 484,383 -6,628 0.05% 5,583,685
2020-04-15 2020-04-09 11.030 491,011 +39,766 0.05% 5,415,609
2020-04-14 2020-04-08 10.803 451,245 +39,501 0.05% 4,874,882
2020-04-09 2020-04-07 10.592 411,744 +203,337 0.04% 4,361,170
2020-04-08 2020-04-06 10.245 208,407 +71,314 0.02% 2,135,112
2020-04-07 2020-04-03 10.079 137,093 -3,181 0.01% 1,381,753
2020-04-06 2020-04-02 10.109 140,274 -32,078 0.02% 1,418,047
2020-04-03 2020-04-01 10.139 172,352 -40,296 0.02% 1,747,528
2020-04-02 2020-03-31 10.185 212,648 +31,017 0.02% 2,165,727
2020-04-01 2020-03-30 10.169 181,631 -25,185 0.02% 1,847,092
2020-03-31 2020-03-27 10.411 206,816 +67,812 0.02% 2,153,138
2020-03-30 2020-03-26 10.351 139,004 +22,059 0.01% 1,438,766
2020-03-27 2020-03-25 10.562 116,945 +58,324 0.01% 1,235,146
2020-03-26 2020-03-24 10.517 58,621 +9,544 0.01% 616,488
2020-03-25 2020-03-23 10.245 49,077 -44,538 0.01% 502,790
2020-03-24 2020-03-20 10.320 93,615 +27,836 0.01% 966,140
2020-03-23 2020-03-19 10.185 65,779 +38,440 0.01% 669,930
2020-03-20 2020-03-18 11.316 27,339 -3,446 0.00% 309,373
2020-03-19 2020-03-17 11.784 30,785 -62,830 0.00% 362,768
2020-03-18 2020-03-16 11.965 93,615 +73,169 0.01% 1,120,101
2020-03-17 2020-03-13 12.372 20,446 -22,534 0.00% 252,965
2020-03-16 2020-03-12 12.825 42,980 +6,098 0.00% 551,219
2020-03-13 2020-03-11 13.217 36,882 -2,651 0.00% 487,480
2020-03-12 2020-03-10 13.429 39,533 -26,246 0.00% 530,870
2020-03-11 2020-03-09 13.459 65,779 -74,495 0.01% 885,301
2020-03-10 2020-03-06 14.017 140,274 +22,534 0.02% 1,966,218
2020-03-09 2020-03-05 14.319 117,740 +39,766 0.01% 1,685,889
2020-03-06 2020-03-04 14.168 77,974 +34,464 0.01% 1,104,725
2020-03-05 2020-03-03 14.289 43,510 +4,772 0.00% 621,696
2020-03-04 2020-03-02 14.485 38,738 +1,591 0.00% 561,109
2020-03-03 2020-02-28 14.621 37,147 +33,770 0.00% 543,108
2020-03-02 2020-02-27 14.983 3,377 -45,965 0.00% 50,596
2020-02-28 2020-02-26 14.817 49,342 +37,645 0.01% 731,083
2020-02-27 2020-02-25 14.952 11,697 -17,762 0.00% 174,899
2020-02-26 2020-02-24 14.937 29,459 +3,446 0.00% 440,040
2020-02-25 2020-02-21 15.209 26,013 -7,953 0.00% 395,630
2020-02-24 2020-02-20 15.360 33,966 -19,883 0.00% 521,712
2020-02-21 2020-02-19 15.239 53,849 -113,599 0.01% 820,612
2020-02-20 2020-02-18 15.239 167,448 +115,587 0.02% 2,551,761
2020-02-19 2020-02-17 15.330 51,861 +9,279 0.01% 795,011
2020-02-18 2020-02-14 15.239 42,582 -4,507 0.00% 648,912
2020-02-17 2020-02-13 15.269 47,089 -5,037 0.01% 719,016
2020-02-14 2020-02-12 15.450 52,126 +9,963 0.01% 805,366
2020-02-13 2020-02-11 15.088 42,163 -3,447 0.00% 636,166
2020-02-12 2020-02-10 15.058 45,610 -8,483 0.00% 686,798
2020-02-11 2020-02-07 15.088 54,093 +2,651 0.01% 816,168
2020-02-10 2020-02-06 15.481 51,442 +6,363 0.01% 796,350
2020-02-07 2020-02-05 15.330 45,079 +2,385 0.00% 691,046
2020-02-06 2020-02-04 14.877 42,694 +38,685 0.00% 635,159
2020-02-05 2020-02-03 14.802 4,009 -23,064 0.00% 59,339
2020-02-04 2020-01-31 14.983 27,073 -3,977 0.00% 405,625
2020-02-03 2020-01-30 15.239 31,050 -5,832 0.00% 473,175
2020-01-31 2020-01-29 15.360 36,882 -9,279 0.00% 566,501
2020-01-30 2020-01-24 15.752 46,161 +13,785 0.00% 727,134
2020-01-29 2020-01-22 15.631 32,376 -6,627 0.00% 506,083
2020-01-23 2020-01-21 15.782 39,003 -9,809 0.00% 615,557
2020-01-22 2020-01-20 16.175 48,812 +2,651 0.01% 789,514
2020-01-21 2020-01-17 16.295 46,161 +1,856 0.00% 752,207
2020-01-20 2020-01-16 15.963 44,305 -1,591 0.00% 707,257
2020-01-17 2020-01-15 15.994 45,896 +2,651 0.00% 734,039
2020-01-16 2020-01-14 15.994 43,245 -6,097 0.00% 691,641
2020-01-15 2020-01-13 16.325 49,342 +18,027 0.01% 805,532
2020-01-14 2020-01-10 16.114 31,315 +795 0.00% 504,618
2020-01-13 2020-01-09 16.054 30,520 +11,135 0.00% 489,965
2020-01-10 2020-01-08 15.903 19,385 -20,148 0.00% 308,280
2020-01-09 2020-01-07 15.933 39,533 -266 0.00% 629,887
2020-01-08 2020-01-06 15.963 39,799 +3,447 0.00% 635,326
2020-01-07 2020-01-03 16.144 36,352 +6,628 0.00% 586,882
2020-01-06 2020-01-02 15.963 29,724 -3,182 0.00% 474,495
2020-01-03 2019-12-31 15.722 32,906 +796 0.00% 517,346
2020-01-02 2019-12-27 16.024 32,110 +3,181 0.00% 514,521
2019-12-30 2019-12-24 16.084 28,929 -10,870 0.00% 465,296
2019-12-27 2019-12-20 16.144 39,799 -1,855 0.00% 642,532
2019-12-23 2019-12-19 15.994 41,654 +265 0.00% 666,195
2019-12-20 2019-12-18 15.994 41,389 +7,423 0.00% 661,957
2019-12-19 2019-12-17 15.994 33,966 +10,604 0.00% 543,236
2019-12-18 2019-12-16 15.782 23,362 +8,218 0.00% 368,706
2019-12-17 2019-12-13 15.843 15,144 -2,120 0.00% 239,921
2019-12-16 2019-12-12 15.722 17,264 +5,832 0.00% 271,424
2019-12-13 2019-12-11 15.149 11,432 +530 0.00% 173,179
2019-12-12 2019-12-10 15.118 10,902 -2,651 0.00% 164,821
2019-12-11 2019-12-09 15.299 13,553 -49,310 0.00% 207,354
2019-12-10 2019-12-06 15.058 62,863 +4,772 0.01% 946,595
2019-12-09 2019-12-05 14.847 58,091 +43,478 0.01% 862,467
2019-12-06 2019-12-04 14.802 14,613 -5,037 0.00% 216,295
2019-12-05 2019-12-03 14.847 19,650 -14,051 0.00% 291,740
2019-12-04 2019-12-02 14.952 33,701 -7,688 0.00% 503,912
2019-12-03 2019-11-29 15.043 41,389 -13,521 0.00% 622,614
2019-12-02 2019-11-28 15.330 54,910 +8,749 0.01% 841,751
2019-11-29 2019-11-27 15.481 46,161 -4,242 0.00% 714,597
2019-11-28 2019-11-26 15.118 50,403 -12,195 0.01% 762,014
2019-11-27 2019-11-25 15.149 62,598 +265 0.01% 948,272
2019-11-26 2019-11-22 15.028 62,333 -15,376 0.01% 936,733
2019-11-25 2019-11-21 14.892 77,709 -18,557 0.01% 1,157,250
2019-11-22 2019-11-20 14.952 96,266 -531 0.01% 1,439,412
2019-11-21 2019-11-19 15.239 96,797 -5,567 0.01% 1,475,102
2019-11-20 2019-11-18 14.892 102,364 -37,645 0.01% 1,524,414
2019-11-19 2019-11-15 14.786 140,009 -7,423 0.02% 2,070,240
2019-11-18 2019-11-14 14.666 147,432 +265 0.02% 2,162,204
2019-11-15 2019-11-13 14.741 147,167 -52,756 0.02% 2,169,420
2019-11-14 2019-11-12 15.088 199,923 +67,337 0.02% 3,016,487
2019-11-13 2019-11-11 15.239 132,586 -11,930 0.01% 2,020,495
2019-11-12 2019-11-08 15.692 144,516 +51,696 0.02% 2,267,712
2019-11-11 2019-11-07 15.843 92,820 +18,558 0.01% 1,470,515
2019-11-08 2019-11-06 15.692 74,262 +530 0.01% 1,165,302
2019-11-07 2019-11-05 15.782 73,732 +19,353 0.01% 1,163,661
2019-11-06 2019-11-04 15.601 54,379 -3,844 0.01% 848,380
2019-11-05 2019-11-01 15.390 58,223 +4,771 0.01% 896,052
2019-11-04 2019-10-31 15.299 53,452 +1,326 0.01% 817,788
2019-11-01 2019-10-30 15.209 52,126 +11,400 0.01% 792,782
2019-10-31 2019-10-29 15.269 40,726 -10,340 0.00% 621,858
2019-10-30 2019-10-28 15.601 51,066 -265 0.01% 796,693
2019-10-29 2019-10-25 15.662 51,331 +1,591 0.01% 803,925
2019-10-28 2019-10-24 15.782 49,740 +14,581 0.01% 785,012
2019-10-25 2019-10-23 15.722 35,159 +6,362 0.00% 552,768
2019-10-24 2019-10-22 15.692 28,797 -9,278 0.00% 451,876
2019-10-23 2019-10-21 15.662 38,075 +1,855 0.00% 596,315
2019-10-22 2019-10-18 15.450 36,220 -5,302 0.00% 559,612
2019-10-21 2019-10-17 15.631 41,522 -24,225 0.00% 649,048
2019-10-18 2019-10-16 15.481 65,747 +38,839 0.01% 1,017,799
2019-10-17 2019-10-15 15.390 26,908 +26,113 0.00% 414,114
2019-10-16 2019-10-14 15.843 795 -4,772 0.00% 12,595
2019-10-15 2019-10-11 15.511 5,567 +4,772 0.00% 86,348
2019-10-14 2019-10-10 15.149 795 -24,423 0.00% 12,043
2019-10-11 2019-10-09 15.058 25,218 -27,836 0.00% 379,734
2019-10-10 2019-10-08 15.692 53,054 +40,827 0.01% 832,511
2019-10-09 2019-10-04 15.873 12,227 -15,642 0.00% 194,077
2019-10-08 2019-10-03 16.114 27,869 -9,809 0.00% 449,088
2019-10-04 2019-10-02 16.084 37,678 -17,232 0.00% 606,015
2019-10-03 2019-09-30 15.903 54,910 +29,162 0.01% 873,234
2019-10-02 2019-09-27 15.843 25,748 +3,977 0.00% 407,917
2019-09-30 2019-09-26 15.812 21,771 +4,507 0.00% 344,253
2019-09-27 2019-09-25 15.843 17,264 -30,223 0.00% 273,508
2019-09-26 2019-09-24 16.325 47,487 -11,929 0.01% 775,248
2019-09-25 2019-09-23 16.476 59,416 -3,977 0.01% 978,959
2019-09-24 2019-09-20 16.537 63,393 +7,224 0.01% 1,048,312
2019-09-23 2019-09-19 16.144 56,169 +15,718 0.01% 906,816
2019-09-20 2019-09-18 16.325 40,451 +17,619 0.00% 660,382
2019-09-19 2019-09-17 16.748 22,832 -2,916 0.00% 382,389
2019-09-18 2019-09-16 17.442 25,748 -39,898 0.00% 449,097
2019-09-17 2019-09-13 17.653 65,646 +5,832 0.01% 1,158,865
2019-09-16 2019-09-12 17.593 59,814 -14,316 0.01% 1,052,301
2019-09-13 2019-09-11 17.170 74,130 +49,045 0.01% 1,272,843
2019-09-12 2019-09-10 16.929 25,085 +6,097 0.00% 424,664
2019-09-11 2019-09-09 17.188 18,988 +9,809 0.00% 326,362
2019-09-10 2019-09-06 17.127 9,179 +2,465 0.00% 157,206
2019-09-09 2019-09-05 16.883 6,714 -8,386 0.00% 113,349
2019-09-06 2019-09-04 16.760 15,100 +4,193 0.00% 253,082
2019-09-05 2019-09-03 16.241 10,907 -8,386 0.00% 177,145
2019-09-04 2019-09-02 16.394 19,293 -23,322 0.00% 316,290
2019-09-03 2019-08-30 16.364 42,615 -128,926 0.00% 697,331
2019-09-02 2019-08-29 16.913 171,541 -85,165 0.02% 2,901,280
2019-08-30 2019-08-28 17.524 256,706 +213,567 0.03% 4,498,418
2019-08-29 2019-08-27 17.585 43,139 -4,455 0.00% 758,585
2019-08-28 2019-08-26 17.615 47,594 +16,247 0.01% 838,378
2019-08-27 2019-08-23 18.287 31,347 -1,048 0.00% 573,238
2019-08-26 2019-08-22 18.562 32,395 +1,835 0.00% 601,303
2019-08-23 2019-08-21 18.409 30,560 +2,528 0.00% 562,578
2019-08-22 2019-08-20 18.409 28,032 +1,310 0.00% 516,040
2019-08-21 2019-08-19 18.745 26,722 +6,813 0.00% 500,898
2019-08-20 2019-08-16 18.317 19,909 -2,882 0.00% 364,681
2019-08-19 2019-08-15 18.226 22,791 +1,310 0.00% 415,384
2019-08-16 2019-08-14 18.073 21,481 +11,268 0.00% 388,229
2019-08-15 2019-08-13 18.287 10,213 -9,604 0.00% 186,764
2019-08-13 2019-08-09 19.111 19,817 -3,668 0.00% 378,725
2019-08-12 2019-08-08 19.081 23,485 +4,717 0.00% 448,108
2019-08-09 2019-08-07 18.958 18,768 +6,982 0.00% 355,813
2019-08-08 2019-08-06 19.020 11,786 +1,835 0.00% 224,164
2019-08-07 2019-08-05 19.722 9,951 +786 0.00% 196,251
2019-08-06 2019-08-02 20.180 9,165 -3,407 0.00% 184,946
2019-08-05 2019-08-01 20.699 12,572 +524 0.00% 260,223
2019-08-02 2019-07-31 20.851 12,048 -786 0.00% 251,216
2019-08-01 2019-07-30 21.004 12,834 -1,048 0.00% 269,564
2019-07-31 2019-07-29 20.851 13,882 -1,834 0.00% 289,457
2019-07-30 2019-07-26 21.187 15,716 -4,193 0.00% 332,976
2019-07-29 2019-07-25 21.370 19,909 +1,572 0.00% 425,461
2019-07-26 2019-07-24 21.248 18,337 -12,054 0.00% 389,627
2019-07-25 2019-07-23 21.065 30,391 +2,359 0.00% 640,186
2019-07-24 2019-07-22 21.218 28,032 +10,481 0.00% 594,772
2019-07-23 2019-07-19 21.492 17,551 -10,743 0.00% 377,213
2019-07-22 2019-07-18 21.492 28,294 +524 0.00% 608,105
2019-07-19 2019-07-17 21.492 27,770 -19,916 0.00% 596,843
2019-07-18 2019-07-16 21.553 47,686 +38,383 0.01% 1,027,797
2019-07-17 2019-07-15 21.462 9,303 +524 0.00% 199,660
2019-07-16 2019-07-12 21.645 8,779 +4,193 0.00% 190,022
2019-07-15 2019-07-11 21.553 4,586 -262 0.00% 98,844
2019-07-12 2019-07-10 21.492 4,848 -1,310 0.00% 104,195
2019-07-11 2019-07-09 21.218 6,158 +262 0.00% 130,658
2019-07-10 2019-07-08 21.309 5,896 -262 0.00% 125,639
2019-07-09 2019-07-05 21.309 6,158 -524 0.00% 131,222
2019-07-08 2019-07-04 21.370 6,682 -524 0.00% 142,796
2019-07-05 2019-07-03 21.370 7,206 +1,310 0.00% 153,994
2019-07-04 2019-07-02 21.584 5,896 -38,259 0.00% 127,259
2019-07-03 2019-06-28 21.523 44,155 +42,059 0.00% 950,344
2019-07-02 2019-06-27 21.370 2,096 -524 0.00% 44,792
2019-06-28 2019-06-26 21.248 2,620 -3,145 0.00% 55,670
2019-06-27 2019-06-25 21.309 5,765 +2,096 0.00% 122,848
2019-06-26 2019-06-24 21.462 3,669 -6,321 0.00% 78,744
2019-06-25 2019-06-21 21.676 9,990 -25,124 0.00% 216,539
2019-06-24 2019-06-20 22.256 35,114 +31,183 0.00% 781,483
2019-06-21 2019-06-19 21.798 3,931 -4,192 0.00% 85,687
2019-06-20 2019-06-18 21.340 8,123 +4,454 0.00% 173,343
2019-06-19 2019-06-17 21.218 3,669 -27,809 0.00% 77,847
2019-06-18 2019-06-14 21.187 31,478 -2,096 0.00% 666,927
2019-06-17 2019-06-13 21.309 33,574 +24,933 0.00% 715,435
2019-06-14 2019-06-12 20.760 8,641 -524 0.00% 179,384
2019-06-13 2019-06-11 21.218 9,165 -28,078 0.00% 194,459
2019-06-12 2019-06-10 20.882 37,243 -54,767 0.00% 777,701
2019-06-11 2019-06-06 20.607 92,010 +18,474 0.01% 1,896,054
2019-06-10 2019-06-05 20.851 73,536 +46,382 0.01% 1,533,319
2019-06-06 2019-06-04 20.882 27,154 +12,054 0.00% 567,024
2019-06-05 2019-06-03 20.668 15,100 -9,433 0.00% 312,088
2019-06-03 2019-05-30 20.699 24,533 +8,123 0.00% 507,799
2019-05-31 2019-05-29 20.821 16,410 +4,193 0.00% 341,668
2019-05-30 2019-05-28 21.766 12,217 +7,468 0.00% 265,911
2019-05-29 2019-05-27 22.016 4,749 +375 0.00% 104,555
2019-05-28 2019-05-24 22.048 4,374 +511 0.00% 96,436
2019-05-27 2019-05-23 22.235 3,863 -3,640 0.00% 85,896
2019-05-24 2019-05-22 22.737 7,503 -34,486 0.00% 170,592
2019-05-23 2019-05-21 22.737 41,989 -2,043 0.00% 954,684
2019-05-22 2019-05-20 22.924 44,032 +766 0.00% 1,009,408
2019-05-21 2019-05-17 23.081 43,266 +766 0.00% 998,623
2019-05-20 2019-05-16 23.206 42,500 -2,171 0.00% 986,267
2019-05-17 2019-05-15 23.206 44,671 -3,475 0.00% 1,036,648
2019-05-16 2019-05-14 22.862 48,146 +9,350 0.01% 1,100,704
2019-05-15 2019-05-10 23.175 38,796 -4,049 0.00% 899,096
2019-05-14 2019-05-09 23.175 42,845 +888 0.00% 992,931
2019-05-10 2019-05-08 23.457 41,957 -12,773 0.00% 984,178
2019-05-09 2019-05-07 23.707 54,730 +20,755 0.01% 1,297,504
2019-05-08 2019-05-06 23.488 33,975 +14,816 0.00% 798,010
2019-05-07 2019-05-03 23.833 19,159 +192 0.00% 456,609
2019-05-06 2019-05-02 23.582 18,967 +12,772 0.00% 447,282
2019-05-03 2019-04-30 23.488 6,195 +384 0.00% 145,509
2019-05-02 2019-04-29 23.300 5,811 +957 0.00% 135,398
2019-04-30 2019-04-26 23.582 4,854 -16,412 0.00% 114,467
2019-04-29 2019-04-25 23.551 21,266 -18,903 0.00% 500,831
2019-04-26 2019-04-24 23.801 40,169 -767 0.00% 956,075
2019-04-25 2019-04-23 23.551 40,936 +767 0.00% 964,075
2019-04-24 2019-04-18 23.457 40,169 +1,532 0.00% 942,237
2019-04-23 2019-04-17 23.332 38,637 +5,109 0.00% 901,461
2019-04-18 2019-04-16 23.300 33,528 -2,299 0.00% 781,210
2019-04-17 2019-04-15 23.238 35,827 +2,044 0.00% 832,534
2019-04-16 2019-04-12 23.300 33,783 -1,788 0.00% 787,152
2019-04-15 2019-04-11 23.300 35,571 -14,752 0.00% 828,813
2019-04-12 2019-04-10 23.300 50,323 +1,022 0.01% 1,172,538
2019-04-11 2019-04-09 23.112 49,301 +1,788 0.01% 1,139,461
2019-04-10 2019-04-08 23.300 47,513 -88,896 0.01% 1,107,064
2019-04-09 2019-04-04 23.332 136,409 -39,339 0.02% 3,182,634
2019-04-08 2019-04-03 23.488 175,748 +1,532 0.02% 4,127,994
2019-04-04 2019-04-02 23.175 174,216 +100,320 0.02% 4,037,450
2019-04-03 2019-04-01 23.144 73,896 +67,949 0.01% 1,710,223
2019-04-01 2019-03-28 22.987 5,947 -4,648 0.00% 136,704
2019-03-29 2019-03-27 23.426 10,595 -31,164 0.00% 248,193
2019-03-28 2019-03-26 23.175 41,759 -6,642 0.00% 967,763
2019-03-27 2019-03-25 23.457 48,401 -12,262 0.01% 1,135,334
2019-03-26 2019-03-22 23.645 60,663 -510 0.01% 1,434,360
2019-03-25 2019-03-21 23.488 61,173 +5,875 0.01% 1,436,840
2019-03-22 2019-03-20 23.488 55,298 -1,533 0.01% 1,298,847
2019-03-21 2019-03-19 23.488 56,831 +767 0.01% 1,334,855
2019-03-20 2019-03-18 23.457 56,064 +7,663 0.01% 1,315,083
2019-03-19 2019-03-15 23.206 48,401 +18,648 0.01% 1,123,207
2019-03-18 2019-03-14 23.050 29,753 -11,368 0.00% 685,798
2019-03-15 2019-03-13 23.363 41,121 -5,875 0.00% 960,705
2019-03-14 2019-03-12 23.613 46,996 -5,109 0.01% 1,109,736
2019-03-13 2019-03-11 23.582 52,105 -766 0.01% 1,228,745
2019-03-12 2019-03-08 23.519 52,871 -3,832 0.01% 1,243,497
2019-03-11 2019-03-07 23.645 56,703 +1,277 0.01% 1,340,727
2019-03-08 2019-03-06 24.052 55,426 +767 0.01% 1,333,098
2019-03-07 2019-03-05 23.927 54,659 +510 0.01% 1,307,803
2019-03-06 2019-03-04 24.083 54,149 +8,941 0.01% 1,304,080
2019-03-05 2019-03-01 24.052 45,208 +1,022 0.01% 1,087,336
2019-03-04 2019-02-28 23.582 44,186 -11,368 0.00% 1,041,998
2019-02-28 2019-02-26 23.989 55,554 +1,278 0.01% 1,332,697
2019-02-27 2019-02-25 23.958 54,276 +4,853 0.01% 1,300,339
2019-02-25 2019-02-21 23.864 49,423 +40,616 0.01% 1,179,428
2019-02-22 2019-02-20 23.801 8,807 -25,417 0.00% 209,618
2019-02-21 2019-02-19 23.801 34,224 +22,505 0.00% 814,576
2019-02-20 2019-02-18 23.645 11,719 +767 0.00% 277,093
2019-02-19 2019-02-15 23.363 10,952 +6,801 0.00% 255,870
2019-02-18 2019-02-14 23.833 4,151 -5,242 0.00% 98,929
2019-02-15 2019-02-13 23.895 9,393 -3,066 0.00% 224,448
2019-02-14 2019-02-12 23.927 12,459 +1,788 0.00% 298,101
2019-02-12 2019-02-08 23.864 10,671 +6,386 0.00% 254,652
2019-02-11 2019-02-04 24.052 4,285 -1,590 0.00% 103,062
2019-02-08 2019-01-31 23.958 5,875 -3,954 0.00% 140,753
2019-02-01 2019-01-30 23.645 9,829 +4,854 0.00% 232,404
2019-01-31 2019-01-29 23.613 4,975 -33,911 0.00% 117,477
2019-01-30 2019-01-28 23.707 38,886 -12,656 0.00% 921,885
2019-01-29 2019-01-25 23.645 51,542 -1,789 0.01% 1,218,697
2019-01-28 2019-01-24 23.426 53,331 -11,080 0.01% 1,249,306
2019-01-25 2019-01-23 22.768 64,411 +13,539 0.01% 1,466,499
2019-01-24 2019-01-22 22.674 50,872 -79,732 0.01% 1,153,466
2019-01-23 2019-01-21 22.862 130,604 -15,846 0.01% 2,985,841
2019-01-22 2019-01-18 22.705 146,450 +89,662 0.02% 3,325,177
2019-01-21 2019-01-17 22.611 56,788 -14,944 0.01% 1,284,048
2019-01-18 2019-01-16 22.643 71,732 +29,760 0.01% 1,624,197
2019-01-17 2019-01-15 22.799 41,972 +4,343 0.00% 956,926
2019-01-16 2019-01-14 22.141 37,629 +3,320 0.00% 833,162
2019-01-15 2019-01-11 21.797 34,309 +5,397 0.00% 747,833
2019-01-14 2019-01-10 21.672 28,912 -5,013 0.00% 626,573
2019-01-11 2019-01-09 21.703 33,925 -1,533 0.00% 736,276
2019-01-10 2019-01-08 21.421 35,458 +766 0.00% 759,552
2019-01-09 2019-01-07 21.640 34,692 -669,785 0.00% 750,749
2019-01-08 2019-01-04 21.139 704,477 -12,261 0.08% 14,892,170
2019-01-07 2019-01-03 21.233 716,738 -7,727 0.08% 15,218,699
2019-01-04 2019-01-02 21.453 724,465 -22,001 0.08% 15,541,587
2019-01-03 2018-12-31 21.640 746,466 +1,533 0.08% 16,153,829
2019-01-02 2018-12-27 21.640 744,933 +41,893 0.08% 16,120,654
2018-12-28 2018-12-24 21.609 703,040 -255 0.08% 15,192,055
2018-12-27 2018-12-20 21.640 703,295 -9,106 0.08% 15,219,591
2018-12-21 2018-12-19 21.640 712,401 +6,386 0.08% 15,416,648
2018-12-19 2018-12-17 21.922 706,015 -14,305 0.08% 15,477,448
2018-12-18 2018-12-14 22.141 720,320 +5,620 0.08% 15,948,957
2018-12-17 2018-12-13 22.517 714,700 +650,626 0.08% 16,093,113
2018-12-14 2018-12-12 22.423 64,074 -10,729 0.01% 1,436,753
2018-12-12 2018-12-10 22.267 74,803 -17,562 0.01% 1,665,620
2018-12-11 2018-12-07 22.580 92,365 -766 0.01% 2,085,596
2018-12-10 2018-12-06 22.611 93,131 +5,562 0.01% 2,105,808
2018-12-07 2018-12-05 22.956 87,569 +29,484 0.01% 2,010,212
2018-12-06 2018-12-04 23.206 58,085 +2,554 0.01% 1,347,937
2018-12-05 2018-12-03 23.300 55,531 +37,040 0.01% 1,293,885
2018-12-04 2018-11-30 23.175 18,491 +447 0.00% 428,528
2018-12-03 2018-11-29 22.924 18,044 -58,114 0.00% 413,648
2018-11-29 2018-11-27 22.862 76,158 +1,022 0.01% 1,741,108
2018-11-28 2018-11-26 22.862 75,136 +4,342 0.01% 1,717,744
2018-11-26 2018-11-22 22.924 70,794 -14,432 0.01% 1,622,912
2018-11-23 2018-11-21 22.705 85,226 -12,262 0.01% 1,935,074
2018-11-22 2018-11-20 22.862 97,488 +13,283 0.01% 2,228,750
2018-11-20 2018-11-16 23.050 84,205 +1,270 0.01% 1,940,900
2018-11-19 2018-11-15 23.112 82,935 +3,832 0.01% 1,916,821
2018-11-16 2018-11-14 22.830 79,103 +1,277 0.01% 1,805,959
2018-11-15 2018-11-13 23.269 77,826 -4,087 0.01% 1,810,927
2018-11-14 2018-11-12 22.956 81,913 -4,087 0.01% 1,880,374
2018-11-13 2018-11-09 22.987 86,000 +2,043 0.01% 1,976,887
2018-11-12 2018-11-08 23.551 83,957 -31,037 0.01% 1,977,253
2018-11-09 2018-11-07 23.645 114,994 -255 0.01% 2,719,002
2018-11-08 2018-11-06 23.613 115,249 +6,897 0.01% 2,721,422
2018-11-07 2018-11-05 23.582 108,352 +1,022 0.01% 2,555,167
2018-11-06 2018-11-02 23.613 107,330 -4,087 0.01% 2,534,427
2018-11-02 2018-10-31 23.332 111,417 +3,065 0.01% 2,599,532
2018-11-01 2018-10-30 21.922 108,352 +7,663 0.01% 2,375,321
2018-10-31 2018-10-29 22.329 100,689 +7,408 0.01% 2,248,324
2018-10-30 2018-10-26 22.643 93,281 +9,707 0.01% 2,112,121
2018-10-29 2018-10-25 22.204 83,574 -10,988 0.01% 1,855,687
2018-10-26 2018-10-24 22.830 94,562 -443 0.01% 2,158,895
2018-10-25 2018-10-23 23.112 95,005 +1,533 0.01% 2,195,787
2018-10-23 2018-10-19 23.332 93,472 -2,555 0.01% 2,180,847
2018-10-22 2018-10-18 23.582 96,027 +6,897 0.01% 2,264,518
2018-10-19 2018-10-16 23.175 89,130 -1,532 0.01% 2,065,585
2018-10-18 2018-10-15 23.175 90,662 +766 0.01% 2,101,089
2018-10-16 2018-10-12 23.175 89,896 +9,196 0.01% 2,083,337
2018-10-15 2018-10-11 22.799 80,700 +30,207 0.01% 1,839,892
2018-10-12 2018-10-10 23.833 50,493 +4,087 0.01% 1,203,381
2018-10-11 2018-10-09 24.052 46,406 -680,769 0.01% 1,116,150
2018-10-10 2018-10-08 24.647 727,175 +255 0.08% 17,922,602
2018-10-09 2018-10-05 24.835 726,920 -1,788 0.08% 18,052,909
2018-10-08 2018-10-04 24.803 728,708 +768 0.08% 18,074,493
2018-10-05 2018-10-03 24.897 727,940 -2,810 0.08% 18,123,835
2018-10-04 2018-10-02 24.897 730,750 +3,576 0.08% 18,193,797
2018-10-03 2018-09-28 24.647 727,174 -3,768 0.08% 17,922,578
2018-10-02 2018-09-27 24.616 730,942 -2,848 0.08% 17,992,556
2018-09-28 2018-09-26 24.271 733,790 -69,738 0.08% 17,809,876
2018-09-27 2018-09-24 24.522 803,528 +422,575 0.09% 19,703,808
2018-09-26 2018-09-21 24.428 380,953 -269,148 0.04% 9,305,793
2018-09-24 2018-09-20 24.083 650,101 -408,972 0.07% 15,656,496
2018-09-21 2018-09-19 24.114 1,059,073 -7,886 0.12% 25,539,007
2018-09-20 2018-09-18 23.927 1,066,959 -48,918 0.12% 25,528,687
2018-09-19 2018-09-17 23.958 1,115,877 +262,601 0.12% 26,734,075
2018-09-18 2018-09-14 24.021 853,276 -24,012 0.10% 20,496,150
2018-09-17 2018-09-13 23.895 877,288 -247,657 0.10% 20,963,033
2018-09-14 2018-09-12 22.799 1,124,945 +39,083 0.13% 25,647,797
2018-09-13 2018-09-11 23.112 1,085,862 +117,379 0.12% 25,096,802
2018-09-12 2018-09-10 24.476 968,483 +25,592 0.11% 23,704,944
2018-09-11 2018-09-07 24.950 942,891 +673,146 0.11% 23,525,226
2018-09-10 2018-09-06 24.855 269,745 -15,958 0.03% 6,704,608
2018-09-07 2018-09-05 25.108 285,703 +115,034 0.03% 7,173,435
2018-09-06 2018-09-04 25.550 170,669 -14,945 0.02% 4,360,621
2018-09-05 2018-09-03 25.424 185,614 +45,468 0.02% 4,719,020
2018-09-04 2018-08-31 25.550 140,146 -317,392 0.02% 3,580,754
2018-09-03 2018-08-30 25.582 457,538 -116,140 0.05% 11,704,623
2018-08-31 2018-08-29 25.834 573,678 +406,399 0.06% 14,820,632
2018-08-30 2018-08-28 25.771 167,279 -744,294 0.02% 4,310,988
2018-08-29 2018-08-27 25.834 911,573 +705,314 0.10% 23,549,950
2018-08-28 2018-08-24 25.676 206,259 -14,478 0.02% 5,296,009
2018-08-27 2018-08-23 25.771 220,737 -12,666 0.02% 5,688,667
2018-08-24 2018-08-22 25.550 233,403 +6,840 0.03% 5,963,486
2018-08-23 2018-08-21 25.013 226,563 +1,013 0.03% 5,667,081
2018-08-22 2018-08-20 25.108 225,550 +86,630 0.03% 5,663,112
2018-08-21 2018-08-17 25.076 138,920 -4,559 0.02% 3,483,618
2018-08-20 2018-08-16 25.740 143,479 +26,918 0.02% 3,693,101
2018-08-17 2018-08-15 25.203 116,561 +14,185 0.01% 2,937,659
2018-08-16 2018-08-14 25.455 102,376 +17,985 0.01% 2,606,024
2018-08-15 2018-08-13 25.898 84,391 -7,986 0.01% 2,185,522
2018-08-14 2018-08-10 26.245 92,377 -220,075 0.01% 2,424,433
2018-08-13 2018-08-09 26.845 312,452 -4,366 0.04% 8,387,788
2018-08-10 2018-08-08 26.308 316,818 -4,247 0.04% 8,334,894
2018-08-09 2018-08-07 26.150 321,065 -21,024 0.04% 8,395,925
2018-08-08 2018-08-06 25.929 342,089 -12,159 0.04% 8,870,079
2018-08-07 2018-08-03 25.708 354,248 -5,873 0.04% 9,107,036
2018-08-06 2018-08-02 25.613 360,121 -20,898 0.04% 9,223,899
2018-08-03 2018-08-01 26.055 381,019 +216,829 0.04% 9,927,635
2018-08-02 2018-07-31 26.308 164,190 -230,761 0.02% 4,319,534
2018-08-01 2018-07-30 26.213 394,951 +234,561 0.04% 10,353,008
2018-07-31 2018-07-27 26.498 160,390 -74,218 0.02% 4,249,956
2018-07-30 2018-07-26 26.150 234,608 +4,559 0.03% 6,135,054
2018-07-27 2018-07-25 26.245 230,049 +73,712 0.03% 6,037,631
2018-07-26 2018-07-24 26.308 156,337 +5,826 0.02% 4,112,936
2018-07-25 2018-07-23 25.676 150,511 -77,765 0.02% 3,864,595
2018-07-24 2018-07-20 25.740 228,276 +19,505 0.03% 5,875,747
2018-07-23 2018-07-19 26.024 208,771 +66,492 0.02% 5,433,036
2018-07-20 2018-07-18 25.898 142,279 +17,732 0.02% 3,684,681
2018-07-19 2018-07-17 26.182 124,547 -760 0.01% 3,260,867
2018-07-18 2018-07-16 26.529 125,307 -2,027 0.01% 3,324,297
2018-07-17 2018-07-13 26.466 127,334 +1,774 0.01% 3,370,029
2018-07-16 2018-07-12 26.308 125,560 +1,519 0.01% 3,303,251
2018-07-13 2018-07-11 26.150 124,041 -4,559 0.01% 3,243,701
2018-07-12 2018-07-10 26.687 128,600 +5,573 0.01% 3,431,965
2018-07-11 2018-07-09 26.024 123,027 +7,852 0.01% 3,201,643
2018-07-10 2018-07-06 25.992 115,175 +37,743 0.01% 2,993,666
2018-07-09 2018-07-05 26.561 77,432 -7,884 0.01% 2,056,656
2018-07-06 2018-07-04 25.550 85,316 +506 0.01% 2,179,838
2018-07-05 2018-07-03 25.708 84,810 -25,077 0.01% 2,180,302
2018-07-04 2018-06-29 25.961 109,887 +31,156 0.01% 2,852,748
2018-07-03 2018-06-28 26.055 78,731 -2,533 0.01% 2,051,374
2018-06-29 2018-06-27 26.213 81,264 -75,548 0.01% 2,130,206
2018-06-28 2018-06-26 26.877 156,812 +2,026 0.02% 4,214,578
2018-06-27 2018-06-25 27.129 154,786 -4,559 0.02% 4,199,234
2018-06-26 2018-06-22 27.256 159,345 +6,839 0.02% 4,343,046
2018-06-25 2018-06-21 27.635 152,506 -8,074 0.02% 4,214,443
2018-06-22 2018-06-20 27.666 160,580 +21,911 0.02% 4,442,637
2018-06-21 2018-06-19 27.603 138,669 +1,773 0.02% 3,827,684
2018-06-20 2018-06-15 27.982 136,896 -25,837 0.02% 3,830,626
2018-06-19 2018-06-14 28.298 162,733 +5,066 0.02% 4,604,992
2018-06-15 2018-06-13 28.740 157,667 -5,826 0.02% 4,531,348
2018-06-14 2018-06-12 28.898 163,493 -14,185 0.02% 4,724,605
2018-06-13 2018-06-11 28.487 177,678 -5,826 0.02% 5,061,572
2018-06-12 2018-06-08 28.487 183,504 -9,119 0.02% 5,227,539
2018-06-11 2018-06-07 28.772 192,623 +105,882 0.02% 5,542,067
2018-06-08 2018-06-06 28.424 86,741 -126,906 0.01% 2,465,541
2018-06-07 2018-06-05 28.140 213,647 +4,812 0.02% 6,012,010
2018-06-06 2018-06-04 27.761 208,835 -676,832 0.02% 5,797,455
2018-06-05 2018-06-01 27.887 885,667 -7,093 0.10% 24,698,831
2018-06-04 2018-05-31 28.922 892,760 +5,066 0.10% 25,820,648
2018-06-01 2018-05-30 28.633 887,694 +7,322 0.10% 25,417,386
2018-05-31 2018-05-29 29.051 880,372 -11,949 0.10% 25,575,524
2018-05-30 2018-05-28 29.115 892,321 -6,472 0.10% 25,980,004
2018-05-29 2018-05-25 29.276 898,793 -11,452 0.10% 26,312,854
2018-05-28 2018-05-24 29.244 910,245 -4,232 0.10% 26,618,868
2018-05-25 2018-05-23 29.147 914,477 +11,390 0.10% 26,654,465
2018-05-24 2018-05-21 29.276 903,087 +2,987 0.10% 26,438,564
2018-05-23 2018-05-18 29.211 900,100 +10,705 0.10% 26,293,266
2018-05-21 2018-05-17 29.276 889,395 -22,156 0.10% 26,037,720
2018-05-18 2018-05-16 29.276 911,551 -32,861 0.10% 26,686,354
2018-05-17 2018-05-15 29.179 944,412 -3,734 0.11% 27,557,337
2018-05-16 2018-05-14 29.469 948,146 +8,713 0.11% 27,940,518
2018-05-15 2018-05-11 29.629 939,433 +6,473 0.11% 27,834,705
2018-05-14 2018-05-10 29.533 932,960 +40,328 0.11% 27,552,971
2018-05-11 2018-05-09 29.918 892,632 +787,905 0.10% 26,706,196
2018-05-10 2018-05-08 29.886 104,727 +17,426 0.01% 3,129,908
2018-05-09 2018-05-07 29.886 87,301 +13,941 0.01% 2,609,108
2018-05-08 2018-05-04 30.176 73,360 +11,949 0.01% 2,213,680
2018-05-07 2018-05-03 30.401 61,411 +1,494 0.01% 1,866,926
2018-05-04 2018-05-02 31.011 59,917 -2,047 0.01% 1,858,092
2018-05-03 2018-04-30 30.047 61,964 -25,337 0.01% 1,861,834
2018-05-02 2018-04-27 29.661 87,301 +10,456 0.01% 2,589,470
2018-04-30 2018-04-26 29.308 76,845 -774,268 0.01% 2,252,166
2018-04-27 2018-04-25 29.211 851,113 -22,848 0.10% 24,862,283
2018-04-26 2018-04-24 29.179 873,961 +814,706 0.10% 25,501,622
2018-04-25 2018-04-23 29.179 59,255 +4,426 0.01% 1,729,023
2018-04-24 2018-04-20 28.922 54,829 -14,632 0.01% 1,585,779
2018-04-23 2018-04-19 28.858 69,461 +12,198 0.01% 2,004,506
2018-04-20 2018-04-18 28.022 57,263 -11,452 0.01% 1,604,651
2018-04-19 2018-04-17 27.862 68,715 -6,721 0.01% 1,914,523
2018-04-18 2018-04-16 27.894 75,436 -2,738 0.01% 2,104,206
2018-04-17 2018-04-13 28.151 78,174 -996 0.01% 2,200,677
2018-04-16 2018-04-12 27.958 79,170 +20,607 0.01% 2,213,450
2018-04-13 2018-04-11 27.733 58,563 -6,224 0.01% 1,624,142
2018-04-12 2018-04-10 28.087 64,787 -29,569 0.01% 1,819,656
2018-04-11 2018-04-09 27.637 94,356 +5,726 0.01% 2,607,701
2018-04-10 2018-04-06 27.476 88,630 +13,443 0.01% 2,435,212
2018-04-09 2018-04-04 27.348 75,187 +22,101 0.01% 2,056,185
2018-04-06 2018-04-03 27.380 53,086 -55,957 0.01% 1,453,481
2018-04-04 2018-03-29 27.508 109,043 +22,405 0.01% 2,999,587
2018-04-03 2018-03-28 27.444 86,638 +17,426 0.01% 2,377,695
2018-03-29 2018-03-27 27.605 69,212 -31,616 0.01% 1,910,577
2018-03-28 2018-03-26 27.476 100,828 -4,730 0.01% 2,770,366
2018-03-27 2018-03-23 27.733 105,558 +40,330 0.01% 2,927,466
2018-03-26 2018-03-22 28.280 65,228 +22,156 0.01% 1,844,619
2018-03-23 2018-03-21 27.219 43,072 -17,483 0.00% 1,172,380
2018-03-22 2018-03-20 27.283 60,555 +5,477 0.01% 1,652,143
2018-03-21 2018-03-19 27.348 55,078 +6,472 0.01% 1,506,252
2018-03-20 2018-03-16 27.476 48,606 +6,473 0.01% 1,335,506
2018-03-19 2018-03-15 27.540 42,133 -7,468 0.00% 1,160,361
2018-03-15 2018-03-13 27.573 49,601 -7,220 0.01% 1,367,627
2018-03-14 2018-03-12 27.669 56,821 +3,486 0.01% 1,572,179
2018-03-12 2018-03-08 27.765 53,335 +1,300 0.01% 1,480,867
2018-03-09 2018-03-07 27.444 52,035 -1,245 0.01% 1,428,050
2018-03-08 2018-03-06 27.315 53,280 -13,941 0.01% 1,455,369
2018-03-07 2018-03-05 27.155 67,221 -26,194 0.01% 1,825,373
2018-03-06 2018-03-02 27.637 93,415 +37,092 0.01% 2,581,695
2018-03-05 2018-03-01 28.022 56,323 -4,923 0.01% 1,578,309
2018-03-02 2018-02-28 28.055 61,246 +5,477 0.01% 1,718,232
2018-03-01 2018-02-27 28.119 55,769 +3,983 0.01% 1,568,162
2018-02-28 2018-02-26 28.729 51,786 -2,490 0.01% 1,487,784
2018-02-27 2018-02-23 28.408 54,276 +1,743 0.01% 1,541,878
2018-02-26 2018-02-22 28.087 52,533 +4,425 0.01% 1,475,481
2018-02-23 2018-02-21 27.669 48,108 -16,181 0.01% 1,331,099
2018-02-22 2018-02-20 27.765 64,289 +4,232 0.01% 1,785,009
2018-02-21 2018-02-15 27.733 60,057 -10,456 0.01% 1,665,576
2018-02-20 2018-02-13 27.412 70,513 +6,779 0.01% 1,932,894
2018-02-14 2018-02-12 26.833 63,734 -10,045 0.01% 1,710,203
2018-02-13 2018-02-09 26.866 73,779 +29,157 0.01% 1,982,115
2018-02-12 2018-02-08 27.990 44,622 +4,729 0.01% 1,248,985
2018-02-09 2018-02-07 28.183 39,893 -746 0.00% 1,124,310
2018-02-08 2018-02-06 27.958 40,639 -5,970 0.00% 1,136,193
2018-02-07 2018-02-05 29.051 46,609 -22,410 0.01% 1,354,029
2018-02-06 2018-02-02 29.469 69,019 -12,198 0.01% 2,033,892
2018-02-05 2018-02-01 29.501 81,217 +28,186 0.01% 2,395,960
2018-02-02 2018-01-31 29.726 53,031 -44,063 0.01% 1,576,382
2018-02-01 2018-01-30 29.051 97,094 +42,818 0.01% 2,820,660
2018-01-31 2018-01-29 28.922 54,276 +1,743 0.01% 1,569,785
2018-01-30 2018-01-26 28.729 52,533 -4,232 0.01% 1,509,245
2018-01-29 2018-01-25 28.762 56,765 +2,489 0.01% 1,632,652
2018-01-26 2018-01-24 28.826 54,276 +3,485 0.01% 1,564,553
2018-01-25 2018-01-23 28.826 50,791 -14,936 0.01% 1,464,094
2018-01-24 2018-01-22 28.890 65,727 -11,203 0.01% 1,898,862
2018-01-23 2018-01-19 28.922 76,930 +30,688 0.01% 2,224,990
2018-01-22 2018-01-18 28.344 46,242 +4,978 0.01% 1,310,675
2018-01-19 2018-01-17 28.505 41,264 -7,717 0.00% 1,176,210
2018-01-18 2018-01-16 28.376 48,981 -29,873 0.01% 1,389,883
2018-01-17 2018-01-15 28.376 78,854 -8,215 0.01% 2,237,558
2018-01-16 2018-01-12 28.440 87,069 +9,460 0.01% 2,476,263
2018-01-15 2018-01-11 28.440 77,609 -10,954 0.01% 2,207,218
2018-01-12 2018-01-10 28.376 88,563 -3,983 0.01% 2,513,060
2018-01-11 2018-01-09 28.312 92,546 -1,494 0.01% 2,620,134
2018-01-10 2018-01-08 28.280 94,040 -9,459 0.01% 2,659,409
2018-01-09 2018-01-05 28.280 103,499 -50,785 0.01% 2,926,906
2018-01-08 2018-01-04 28.472 154,284 -33,607 0.02% 4,392,831
2018-01-05 2018-01-03 27.701 187,891 +8,464 0.02% 5,204,789
2018-01-04 2018-01-02 27.508 179,427 +13,194 0.02% 4,935,731
2018-01-03 2017-12-29 27.251 166,233 +5,975 0.02% 4,530,050
2017-12-29 2017-12-27 27.219 160,258 +11,451 0.02% 4,362,074
2017-12-28 2017-12-22 27.155 148,807 +11,700 0.02% 4,040,824
2017-12-27 2017-12-21 27.219 137,107 +2,901 0.02% 3,731,925
2017-12-22 2017-12-20 27.058 134,206 +6,808 0.02% 3,631,399
2017-12-21 2017-12-19 26.994 127,398 +14,439 0.01% 3,438,997
2017-12-20 2017-12-18 26.769 112,959 +32,113 0.01% 3,023,819
2017-12-19 2017-12-15 26.673 80,846 +3,865 0.01% 2,156,386
2017-12-18 2017-12-14 27.380 76,981 -39,214 0.01% 2,107,721
2017-12-15 2017-12-13 27.605 116,195 -7,967 0.01% 3,207,528
2017-12-14 2017-12-12 27.026 124,162 -53,771 0.01% 3,355,634
2017-12-13 2017-12-11 27.251 177,933 +19,915 0.02% 4,848,889
2017-12-12 2017-12-08 27.315 158,018 +5,726 0.02% 4,316,337
2017-12-11 2017-12-07 27.123 152,292 +22,654 0.02% 4,130,565
2017-12-08 2017-12-06 27.476 129,638 +8,713 0.01% 3,561,954
2017-12-07 2017-12-05 27.830 120,925 -143,143 0.01% 3,365,301
2017-12-06 2017-12-04 28.633 264,068 +133,683 0.03% 7,561,072
2017-12-05 2017-12-01 27.798 130,385 +22,903 0.01% 3,624,379
2017-12-04 2017-11-30 27.733 107,482 -6,722 0.01% 2,980,825
2017-12-01 2017-11-29 27.444 114,204 +28,131 0.01% 3,134,217
2017-11-30 2017-11-28 27.219 86,073 -184,965 0.01% 2,342,827
2017-11-29 2017-11-27 27.637 271,038 +100,822 0.03% 7,490,633
2017-11-28 2017-11-24 27.669 170,216 -87,379 0.02% 4,709,702
2017-11-27 2017-11-23 27.733 257,595 -8,469 0.03% 7,143,945
2017-11-24 2017-11-22 27.830 266,064 +4,232 0.03% 7,404,469
2017-11-23 2017-11-21 27.412 261,832 -4,232 0.03% 7,177,309
2017-11-22 2017-11-20 27.476 266,064 +12,198 0.03% 7,310,417
2017-11-21 2017-11-17 27.637 253,866 +7,717 0.03% 7,016,053
2017-11-20 2017-11-16 27.637 246,149 +40,080 0.03% 6,802,780
2017-11-17 2017-11-15 27.540 206,069 +36,097 0.02% 5,675,229
2017-11-16 2017-11-14 27.701 169,972 +15,185 0.02% 4,708,413
2017-11-15 2017-11-13 27.733 154,787 +7,536 0.02% 4,292,746
2017-11-14 2017-11-10 27.637 147,251 -1,245 0.02% 4,069,552
2017-11-13 2017-11-09 27.605 148,496 +5,726 0.02% 4,099,188
2017-11-10 2017-11-08 27.765 142,770 -12,510 0.02% 3,964,063
2017-11-09 2017-11-07 27.701 155,280 +5,726 0.02% 4,301,428
2017-11-08 2017-11-06 27.733 149,554 +1,494 0.02% 4,147,618
2017-11-07 2017-11-03 27.733 148,060 +4,481 0.02% 4,106,184
2017-11-06 2017-11-02 27.926 143,579 +5,974 0.02% 4,009,596
2017-11-03 2017-11-01 28.087 137,605 +3,735 0.02% 3,864,876
2017-11-02 2017-10-31 27.733 133,870 +16,430 0.02% 3,712,650
2017-11-01 2017-10-30 27.798 117,440 +17,675 0.01% 3,264,540
2017-10-31 2017-10-27 28.215 99,765 -1,743 0.01% 2,814,898
2017-10-30 2017-10-26 28.247 101,508 -1,493 0.01% 2,867,339
2017-10-27 2017-10-25 28.633 103,001 +19,849 0.01% 2,949,233
2017-10-26 2017-10-24 28.472 83,152 +2,738 0.01% 2,367,535
2017-10-25 2017-10-23 28.697 80,414 -27,067 0.01% 2,307,666
2017-10-24 2017-10-20 28.601 107,481 -8,464 0.01% 3,074,055
2017-10-23 2017-10-19 28.055 115,945 -9,460 0.01% 3,252,791
2017-10-20 2017-10-18 28.119 125,405 -3,734 0.01% 3,526,248
2017-10-19 2017-10-17 28.022 129,139 -13,443 0.01% 3,618,793
2017-10-18 2017-10-16 27.990 142,582 +1,245 0.02% 3,990,918
2017-10-17 2017-10-13 27.958 141,337 +4,232 0.02% 3,951,528
2017-10-16 2017-10-12 27.862 137,105 +10,206 0.02% 3,819,991
2017-10-13 2017-10-11 27.733 126,899 +4,481 0.01% 3,519,321
2017-10-12 2017-10-10 27.830 122,418 -249 0.01% 3,406,850
2017-10-11 2017-10-09 27.958 122,667 +29,059 0.01% 3,429,548
2017-10-10 2017-10-06 28.087 93,608 -2,489 0.01% 2,629,144
2017-10-09 2017-10-04 27.830 96,097 +4,979 0.01% 2,674,346
2017-10-06 2017-10-03 27.669 91,118 +4,730 0.01% 2,521,142
2017-10-04 2017-09-29 27.573 86,388 -17,675 0.01% 2,381,939
2017-10-03 2017-09-28 27.508 104,063 -27,882 0.01% 2,862,596
2017-09-29 2017-09-27 27.091 131,945 -236,248 0.02% 3,574,460
2017-09-28 2017-09-26 26.962 368,193 -16,181 0.04% 9,927,214
2017-09-27 2017-09-25 26.962 384,374 -30,869 0.04% 10,363,486
2017-09-26 2017-09-22 27.026 415,243 -9,211 0.05% 11,222,464
2017-09-25 2017-09-21 26.801 424,454 -12,696 0.05% 11,375,921
2017-09-22 2017-09-20 26.833 437,150 -44,561 0.05% 11,730,239
2017-09-21 2017-09-19 27.283 481,711 -114,514 0.06% 13,142,687
2017-09-20 2017-09-18 27.155 596,225 -6,970 0.07% 16,190,371
2017-09-19 2017-09-15 27.155 603,195 +9,211 0.07% 16,379,639
2017-09-18 2017-09-14 27.026 593,984 +3,983 0.07% 16,053,164
2017-09-15 2017-09-13 27.315 590,001 -11,452 0.07% 16,116,160
2017-09-14 2017-09-12 27.283 601,453 +3,237 0.07% 16,409,649
2017-09-13 2017-09-11 27.654 598,216 +15,683 0.07% 16,543,095
2017-09-12 2017-09-08 27.589 582,533 -3,920 0.07% 16,071,714
2017-09-11 2017-09-07 27.783 586,453 +91,269 0.07% 16,293,673
2017-09-08 2017-09-06 27.654 495,184 +71,483 0.06% 13,693,843
2017-09-07 2017-09-05 27.816 423,701 +19,292 0.05% 11,785,569
2017-09-06 2017-09-04 27.816 404,409 +15,336 0.05% 11,248,948
2017-09-05 2017-09-01 28.366 389,073 -23,805 0.04% 11,036,295
2017-09-04 2017-08-31 28.463 412,878 +19,788 0.05% 11,751,601
2017-09-01 2017-08-30 28.495 393,090 +14,593 0.05% 11,201,096
2017-08-31 2017-08-29 28.301 378,497 +5,441 0.04% 10,711,816
2017-08-30 2017-08-28 28.366 373,056 +66,535 0.04% 10,581,963
2017-08-29 2017-08-25 28.269 306,521 +166,090 0.04% 8,664,915
2017-08-28 2017-08-24 27.589 140,431 +33,762 0.02% 3,874,402
2017-08-25 2017-08-22 27.201 106,669 -88,981 0.01% 2,901,529
2017-08-24 2017-08-21 27.104 195,650 +86,817 0.02% 5,302,937
2017-08-22 2017-08-18 27.169 108,833 -88,053 0.01% 2,956,872
2017-08-21 2017-08-17 27.331 196,886 +77,293 0.02% 5,381,015
2017-08-18 2017-08-16 27.525 119,593 -3,463 0.01% 3,291,758
2017-08-17 2017-08-15 27.169 123,056 +1,484 0.01% 3,343,295
2017-08-16 2017-08-14 27.169 121,572 -32,846 0.01% 3,302,976
2017-08-15 2017-08-11 26.878 154,418 -5,493 0.02% 4,150,415
2017-08-14 2017-08-10 27.266 159,911 -266,882 0.02% 4,360,121
2017-08-11 2017-08-09 27.428 426,793 +222,607 0.05% 11,705,926
2017-08-10 2017-08-08 27.363 204,186 -39,327 0.02% 5,587,132
2017-08-09 2017-08-07 27.007 243,513 +54,290 0.03% 6,576,597
2017-08-08 2017-08-04 27.072 189,223 +6,431 0.02% 5,122,618
2017-08-07 2017-08-03 27.104 182,792 -66,040 0.02% 4,954,432
2017-08-04 2017-08-02 27.007 248,832 -8,410 0.03% 6,720,249
2017-08-03 2017-08-01 27.007 257,242 +24,982 0.03% 6,947,379
2017-08-02 2017-07-31 27.072 232,260 -989 0.03% 6,287,710
2017-08-01 2017-07-28 26.845 233,249 +4,699 0.03% 6,261,675
2017-07-31 2017-07-27 27.040 228,550 +247 0.03% 6,179,881
2017-07-28 2017-07-26 27.266 228,303 -1,731 0.03% 6,224,892
2017-07-27 2017-07-25 27.395 230,034 +247 0.03% 6,301,850
2017-07-26 2017-07-24 27.395 229,787 -2,226 0.03% 6,295,083
2017-07-25 2017-07-21 27.298 232,013 +990 0.03% 6,333,553
2017-07-24 2017-07-20 27.428 231,023 -9,399 0.03% 6,336,416
2017-07-21 2017-07-19 27.589 240,422 +9,151 0.03% 6,633,090
2017-07-20 2017-07-18 27.460 231,271 -21,024 0.03% 6,350,699
2017-07-19 2017-07-17 27.589 252,295 +9,647 0.03% 6,960,658
2017-07-18 2017-07-14 27.525 242,648 +13,109 0.03% 6,678,807
2017-07-17 2017-07-13 27.816 229,539 +3,462 0.03% 6,384,804
2017-07-14 2017-07-12 27.557 226,077 +18,056 0.03% 6,230,008
2017-07-13 2017-07-11 27.525 208,021 +86,817 0.02% 5,725,710
2017-07-12 2017-07-10 27.234 121,204 -32,401 0.01% 3,300,819
2017-07-11 2017-07-07 26.554 153,605 -6,184 0.02% 4,078,882
2017-07-10 2017-07-06 26.684 159,789 +17,456 0.02% 4,263,767
2017-07-07 2017-07-05 26.716 142,333 +22,756 0.02% 3,802,579
2017-07-06 2017-07-04 26.781 119,577 -24,735 0.01% 3,202,363
2017-07-05 2017-07-03 26.975 144,312 +6,679 0.02% 3,892,791
2017-07-04 2017-06-30 26.878 137,633 -510 0.02% 3,699,272
2017-07-03 2017-06-29 26.975 138,143 -11,115 0.02% 3,726,384
2017-06-30 2017-06-28 26.522 149,258 -52,189 0.02% 3,958,623
2017-06-29 2017-06-27 26.587 201,447 -11,873 0.02% 5,355,811
2017-06-28 2017-06-26 26.619 213,320 -30,176 0.02% 5,678,375
2017-06-27 2017-06-23 26.554 243,496 -19,292 0.03% 6,465,880
2017-06-26 2017-06-22 26.587 262,788 +25,229 0.03% 6,986,666
2017-06-23 2017-06-21 26.684 237,559 -22,508 0.03% 6,338,961
2017-06-22 2017-06-20 26.748 260,067 +98,195 0.03% 6,956,381
2017-06-21 2017-06-19 27.007 161,872 -48,232 0.02% 4,371,705
2017-06-20 2017-06-16 26.231 210,104 -78,408 0.02% 5,511,221
2017-06-19 2017-06-15 26.490 288,512 +108,583 0.03% 7,642,587
2017-06-16 2017-06-14 26.716 179,929 -37,596 0.02% 4,806,997
2017-06-15 2017-06-13 26.845 217,525 -11,377 0.03% 5,839,557
2017-06-14 2017-06-12 26.619 228,902 -265,540 0.03% 6,093,153
2017-06-13 2017-06-09 26.684 494,442 -2,907 0.06% 13,193,558
2017-06-12 2017-06-08 26.587 497,349 +13,604 0.06% 13,222,869
2017-06-09 2017-06-07 26.522 483,745 +20,282 0.06% 12,829,891
2017-06-08 2017-06-06 26.684 463,463 +75,439 0.05% 12,366,923
2017-06-07 2017-06-05 26.878 388,024 -236,459 0.04% 10,429,230
2017-06-06 2017-06-02 26.005 624,483 -16,324 0.07% 16,239,374
2017-06-05 2017-06-01 26.724 640,807 +15,582 0.07% 17,124,939
2017-06-02 2017-05-31 26.823 625,225 -7,141 0.07% 16,770,257
2017-06-01 2017-05-29 26.494 632,366 +7,779 0.07% 16,753,678
2017-05-31 2017-05-26 26.395 624,587 -244 0.07% 16,485,916
2017-05-29 2017-05-25 26.395 624,831 +24,916 0.07% 16,492,356
2017-05-26 2017-05-24 26.362 599,915 -12,397 0.07% 15,814,957
2017-05-25 2017-05-23 26.461 612,312 -82,160 0.07% 16,202,222
2017-05-24 2017-05-22 26.658 694,472 +13,004 0.08% 18,513,372
2017-05-23 2017-05-19 26.658 681,468 +8,022 0.08% 18,166,709
2017-05-22 2017-05-18 26.559 673,446 -1,702 0.08% 17,886,365
2017-05-19 2017-05-17 26.658 675,148 -39,621 0.08% 17,998,229
2017-05-18 2017-05-16 26.658 714,769 +74,382 0.08% 19,054,453
2017-05-17 2017-05-15 26.823 640,387 -10,210 0.08% 17,176,943
2017-05-16 2017-05-12 26.691 650,597 +249,884 0.08% 17,365,155
2017-05-15 2017-05-11 26.856 400,713 +50,560 0.05% 10,761,414
2017-05-12 2017-05-10 26.724 350,153 +35,975 0.04% 9,357,496
2017-05-11 2017-05-09 27.053 314,178 +62,714 0.04% 8,499,500
2017-05-10 2017-05-08 26.987 251,464 -46,914 0.03% 6,786,337
2017-05-09 2017-05-05 26.889 298,378 -26,361 0.03% 8,022,960
2017-05-08 2017-05-04 27.152 324,739 -41,080 0.04% 8,817,270
2017-05-05 2017-05-02 26.296 365,819 -50,815 0.04% 9,619,640
2017-05-04 2017-04-28 25.737 416,634 +11,910 0.05% 10,722,776
2017-05-02 2017-04-27 25.770 404,724 +4,133 0.05% 10,429,572
2017-04-28 2017-04-26 25.671 400,591 +729 0.05% 10,283,514
2017-04-27 2017-04-25 25.638 399,862 +6,320 0.05% 10,251,640
2017-04-26 2017-04-24 25.309 393,542 -1,702 0.05% 9,960,088
2017-04-25 2017-04-21 25.243 395,244 -5,104 0.05% 9,977,148
2017-04-24 2017-04-20 25.309 400,348 -729 0.05% 10,132,340
2017-04-21 2017-04-19 25.276 401,077 +243 0.05% 10,137,590
2017-04-20 2017-04-18 25.243 400,834 +1,944 0.05% 10,118,256
2017-04-19 2017-04-13 25.473 398,890 +3,403 0.05% 10,161,080
2017-04-18 2017-04-12 25.506 395,487 +19,447 0.05% 10,087,410
2017-04-13 2017-04-11 25.144 376,040 +2,430 0.04% 9,455,253
2017-04-12 2017-04-10 25.309 373,610 -1,944 0.04% 9,455,633
2017-04-11 2017-04-07 25.111 375,554 -11,182 0.04% 9,430,673
2017-04-10 2017-04-06 25.342 386,736 -5,591 0.05% 9,800,565
2017-04-07 2017-04-05 25.737 392,327 -8,750 0.05% 10,097,194
2017-04-06 2017-04-03 25.737 401,077 +63,929 0.05% 10,322,390
2017-04-05 2017-03-31 25.210 337,148 +8,994 0.04% 8,499,534
2017-04-03 2017-03-30 25.111 328,154 +83,375 0.04% 8,240,395
2017-03-31 2017-03-29 25.046 244,779 +7,050 0.03% 6,130,623
2017-03-30 2017-03-28 25.177 237,729 +5,833 0.03% 5,985,347
2017-03-29 2017-03-27 24.980 231,896 -1,636 0.03% 5,792,697
2017-03-28 2017-03-24 25.177 233,532 +15,800 0.03% 5,879,679
2017-03-27 2017-03-23 25.342 217,732 -4,861 0.03% 5,517,708
2017-03-24 2017-03-22 24.848 222,593 -28,926 0.03% 5,531,007
2017-03-23 2017-03-21 25.342 251,519 -18,231 0.03% 6,373,930
2017-03-22 2017-03-20 25.506 269,750 -43,754 0.03% 6,880,324
2017-03-21 2017-03-17 25.638 313,504 -7,778 0.04% 8,037,599
2017-03-20 2017-03-16 25.210 321,282 +26,009 0.04% 8,099,551
2017-03-17 2017-03-15 25.046 295,273 +2,407 0.03% 7,395,272
2017-03-16 2017-03-14 25.144 292,866 +486 0.03% 7,363,903
2017-03-15 2017-03-13 25.078 292,380 -313,083 0.03% 7,332,438
2017-03-14 2017-03-10 24.980 605,463 -8,265 0.07% 15,124,295
2017-03-13 2017-03-09 25.243 613,728 +262,280 0.07% 15,492,342
2017-03-10 2017-03-08 25.144 351,448 -12,397 0.04% 8,836,905
2017-03-09 2017-03-07 25.243 363,845 -149,492 0.04% 9,184,543
2017-03-07 2017-03-03 24.914 513,337 -10,209 0.06% 12,789,225
2017-03-06 2017-03-02 24.815 523,546 -2,431 0.06% 12,991,879
2017-03-03 2017-03-01 24.980 525,977 -8,751 0.06% 13,138,757
2017-03-02 2017-02-28 24.881 534,728 -11,181 0.06% 13,304,559
2017-03-01 2017-02-27 24.684 545,909 +8,021 0.06% 13,474,954
2017-02-28 2017-02-24 24.716 537,888 -19,203 0.06% 13,294,670
2017-02-27 2017-02-23 24.815 557,091 +3,160 0.07% 13,824,303
2017-02-24 2017-02-22 24.980 553,931 -26,982 0.06% 13,837,040
2017-02-23 2017-02-21 24.519 580,913 -55,589 0.07% 14,243,382
2017-02-22 2017-02-20 24.651 636,502 +243 0.07% 15,690,159
2017-02-21 2017-02-17 24.716 636,259 -17,258 0.07% 15,726,050
2017-02-20 2017-02-16 25.013 653,517 -35,246 0.08% 16,346,179
2017-02-17 2017-02-15 24.980 688,763 +24,307 0.08% 17,205,106
2017-02-16 2017-02-14 24.815 664,456 +5,105 0.08% 16,488,583
2017-02-15 2017-02-13 24.684 659,351 +41,201 0.08% 16,275,101
2017-02-14 2017-02-10 24.815 618,150 +10,939 0.07% 15,339,492
2017-02-13 2017-02-09 24.881 607,211 +16,772 0.07% 15,108,007
2017-02-10 2017-02-08 24.881 590,439 +29,656 0.07% 14,690,704
2017-02-09 2017-02-07 24.684 560,783 +21,877 0.07% 13,842,096
2017-02-08 2017-02-06 24.947 538,906 -4,862 0.06% 13,443,984
2017-02-07 2017-02-03 25.078 543,768 +14,828 0.06% 13,636,860
2017-02-06 2017-02-02 25.013 528,940 -25,037 0.06% 13,230,180
2017-02-03 2017-02-01 25.309 553,977 -31,114 0.06% 14,020,511
2017-02-02 2017-01-27 25.013 585,091 +3,889 0.07% 14,634,665
2017-02-01 2017-01-25 24.354 581,202 -41,809 0.07% 14,154,828
2017-01-26 2017-01-24 24.420 623,011 -46,185 0.07% 15,214,069
2017-01-25 2017-01-23 24.486 669,196 -6,563 0.08% 16,385,966
2017-01-24 2017-01-20 24.289 675,759 -22,363 0.08% 16,413,227
2017-01-23 2017-01-19 24.519 698,122 -23,117 0.08% 17,117,225
2017-01-20 2017-01-18 24.223 721,239 -243 0.08% 17,470,397
2017-01-19 2017-01-17 24.025 721,482 -8,507 0.08% 17,333,814
2017-01-18 2017-01-16 23.959 729,989 +43,267 0.09% 17,490,147
2017-01-17 2017-01-13 23.597 686,722 +92,127 0.08% 16,204,882
2017-01-16 2017-01-12 23.367 594,595 +52,018 0.07% 13,893,938
2017-01-13 2017-01-11 23.992 542,577 +44,969 0.06% 13,017,712
2017-01-12 2017-01-10 24.256 497,608 +1,459 0.06% 12,069,815
2017-01-11 2017-01-09 24.091 496,149 -17,259 0.06% 11,952,781
2017-01-10 2017-01-06 23.630 513,408 -7,292 0.06% 12,132,012
2017-01-09 2017-01-05 23.696 520,700 -11,181 0.06% 12,338,599
2017-01-06 2017-01-04 23.630 531,881 -11,182 0.06% 12,568,536
2017-01-05 2017-01-03 23.663 543,063 +4,375 0.06% 12,850,643
2017-01-04 2016-12-30 23.466 538,688 -4,861 0.06% 12,640,743
2017-01-03 2016-12-29 23.334 543,549 -10,939 0.06% 12,683,254
2016-12-30 2016-12-28 23.400 554,488 -13,369 0.07% 12,975,005
2016-12-29 2016-12-23 23.301 567,857 -6,077 0.07% 13,231,772
2016-12-28 2016-12-22 23.170 573,934 -20,904 0.07% 13,297,818
2016-12-23 2016-12-21 23.597 594,838 +1,701 0.07% 14,036,655
2016-12-22 2016-12-20 23.235 593,137 +4,509 0.07% 13,781,785
2016-12-21 2016-12-19 23.696 588,628 -9,966 0.07% 13,948,233
2016-12-20 2016-12-16 23.762 598,594 +2,431 0.07% 14,223,790
2016-12-19 2016-12-15 23.696 596,163 -8,022 0.07% 14,126,783
2016-12-16 2016-12-14 24.124 604,185 +8,751 0.07% 14,575,373
2016-12-15 2016-12-13 23.927 595,434 +11,182 0.07% 14,246,684
2016-12-14 2016-12-12 24.025 584,252 -26,253 0.07% 14,036,823
2016-12-13 2016-12-09 24.354 610,505 -5,591 0.07% 14,868,485
2016-12-12 2016-12-08 24.321 616,096 +4,862 0.07% 14,984,374
2016-12-09 2016-12-07 24.321 611,234 +20,662 0.07% 14,866,123
2016-12-08 2016-12-06 24.354 590,572 -6,807 0.07% 14,383,028
2016-12-07 2016-12-05 23.992 597,379 +3,890 0.07% 14,332,543
2016-12-06 2016-12-02 23.927 593,489 +27,953 0.07% 14,200,147
2016-12-05 2016-12-01 23.894 565,536 +17,016 0.07% 13,512,716
2016-12-02 2016-11-30 23.828 548,520 -8,265 0.06% 13,070,036
2016-12-01 2016-11-29 23.663 556,785 -2,187 0.07% 13,175,351
2016-11-30 2016-11-28 23.828 558,972 +7,836 0.07% 13,319,085
2016-11-29 2016-11-25 23.795 551,136 +973 0.06% 13,114,231
2016-11-28 2016-11-24 23.696 550,163 -21,693 0.06% 13,036,759
2016-11-25 2016-11-23 23.795 571,856 -4,375 0.07% 13,607,262
2016-11-24 2016-11-22 23.565 576,231 +1,702 0.07% 13,578,613
2016-11-23 2016-11-21 23.400 574,529 -26,715 0.07% 13,443,963
2016-11-22 2016-11-18 23.663 601,244 -115,947 0.07% 14,227,396
2016-11-21 2016-11-17 23.071 717,191 -35,733 0.08% 16,546,213
2016-11-18 2016-11-16 23.038 752,924 -10,452 0.09% 17,345,824
2016-11-17 2016-11-15 23.038 763,376 -63,200 0.09% 17,586,617
2016-11-16 2016-11-14 22.972 826,576 +5,834 0.10% 18,988,208
2016-11-15 2016-11-11 23.038 820,742 -6,563 0.10% 18,908,212
2016-11-14 2016-11-10 23.071 827,305 +30,384 0.10% 19,086,638
2016-11-11 2016-11-09 22.840 796,921 +37,677 0.09% 18,202,059
2016-11-10 2016-11-08 23.005 759,244 +14 0.09% 17,466,437
2016-11-09 2016-11-07 23.005 759,230 +1,215 0.09% 17,466,114
2016-11-08 2016-11-04 23.038 758,015 -8,022 0.09% 17,463,111
2016-11-07 2016-11-03 23.071 766,037 -18,473 0.09% 17,673,132
2016-11-04 2016-11-02 23.038 784,510 -7,779 0.09% 18,073,501
2016-11-03 2016-11-01 23.170 792,289 -2,674 0.09% 18,357,014
2016-11-02 2016-10-31 23.104 794,963 -1,701 0.09% 18,366,643
2016-11-01 2016-10-28 23.268 796,664 -25,523 0.09% 18,537,039
2016-10-31 2016-10-27 23.334 822,187 -10,453 0.10% 19,185,035
2016-10-28 2016-10-26 23.466 832,640 -58,102 0.10% 19,538,561
2016-10-27 2016-10-25 23.696 890,742 -26,245 0.10% 21,107,179
2016-10-26 2016-10-24 23.696 916,987 -47,401 0.11% 21,729,085
2016-10-25 2016-10-20 23.367 964,388 -24,174 0.11% 22,534,914
2016-10-24 2016-10-19 23.104 988,562 +28,318 0.12% 22,839,510
2016-10-20 2016-10-18 23.005 960,244 +41,566 0.11% 22,090,449
2016-10-19 2016-10-17 22.906 918,678 -9,723 0.11% 21,043,517
2016-10-18 2016-10-14 23.170 928,401 +30,384 0.11% 21,510,674
2016-10-17 2016-10-13 22.873 898,017 -32,462 0.11% 20,540,695
2016-10-14 2016-10-12 22.972 930,479 -21,148 0.11% 21,375,081
2016-10-13 2016-10-11 23.071 951,627 -16,651 0.11% 21,954,853
2016-10-12 2016-10-07 22.972 968,278 +1,458 0.11% 22,243,404
2016-10-11 2016-10-06 23.203 966,820 -790 0.11% 22,432,646
2016-10-07 2016-10-05 22.939 967,610 -7,778 0.11% 22,196,213
2016-10-06 2016-10-04 22.972 975,388 -25,523 0.11% 22,406,736
2016-10-05 2016-10-03 23.071 1,000,911 +1,458 0.12% 23,091,878
2016-10-04 2016-09-30 22.873 999,453 -48,372 0.12% 22,860,880
2016-10-03 2016-09-29 23.038 1,047,825 +1,702 0.12% 24,139,739
2016-09-30 2016-09-28 23.038 1,046,123 +33,058 0.12% 24,100,528
2016-09-29 2016-09-27 23.104 1,013,065 +24,065 0.12% 23,405,622
2016-09-28 2016-09-26 23.071 989,000 -163,659 0.12% 22,817,081
2016-09-27 2016-09-23 23.235 1,152,659 -10,939 0.14% 26,782,512
2016-09-26 2016-09-22 23.301 1,163,598 -547 0.14% 27,113,276
2016-09-23 2016-09-21 23.334 1,164,145 -7,778 0.14% 27,164,335
2016-09-22 2016-09-20 23.235 1,171,923 +39,378 0.14% 27,230,119
2016-09-21 2016-09-19 23.235 1,132,545 -7,049 0.13% 26,315,155
2016-09-20 2016-09-15 23.433 1,139,594 +12,883 0.13% 26,703,975
2016-09-19 2016-09-14 23.137 1,126,711 +1,459 0.13% 26,068,355
2016-09-15 2016-09-13 23.137 1,125,252 -93,585 0.13% 26,034,598
2016-09-14 2016-09-12 23.334 1,218,837 -12,154 0.14% 28,440,526
2016-09-13 2016-09-09 23.927 1,230,991 +486 0.14% 29,453,374
2016-09-12 2016-09-08 24.026 1,230,505 -8,751 0.14% 29,564,645
2016-09-09 2016-09-07 23.960 1,239,256 -3,282 0.15% 29,692,762
2016-09-08 2016-09-06 24.026 1,242,538 +9,174 0.15% 29,853,755
2016-09-07 2016-09-05 24.060 1,233,364 +14,846 0.15% 29,674,210
2016-09-06 2016-09-02 23.861 1,218,518 -5,794 0.14% 29,074,732
2016-09-05 2016-09-01 23.927 1,224,312 -29,089 0.14% 29,294,128
2016-09-02 2016-08-31 23.629 1,253,401 -9,414 0.15% 29,616,303
2016-09-01 2016-08-30 23.794 1,262,815 -17,985 0.15% 30,047,992
2016-08-31 2016-08-29 23.397 1,280,800 -1,135,599 0.15% 29,966,588
2016-08-30 2016-08-26 23.496 2,416,399 -33,072 0.29% 56,776,179
2016-08-29 2016-08-25 23.529 2,449,471 +70,628 0.29% 57,634,420
2016-08-26 2016-08-24 23.993 2,378,843 -58,391 0.28% 57,076,275
2016-08-25 2016-08-23 24.060 2,437,234 +94,153 0.29% 58,638,807
2016-08-24 2016-08-22 24.358 2,343,081 -2,766 0.28% 57,072,371
2016-08-23 2016-08-19 24.689 2,345,847 +6,759 0.28% 57,917,157
2016-08-22 2016-08-18 24.789 2,339,088 +69,765 0.28% 57,982,833
2016-08-19 2016-08-17 24.623 2,269,323 +23,898 0.27% 55,877,428
2016-08-18 2016-08-16 24.524 2,245,425 +70,248 0.27% 55,065,749
2016-08-17 2016-08-15 24.855 2,175,177 +70,006 0.26% 54,063,871
2016-08-16 2016-08-12 24.954 2,105,171 -38,141 0.25% 52,533,173
2016-08-15 2016-08-11 25.186 2,143,312 -29,451 0.25% 53,982,161
2016-08-12 2016-08-10 24.789 2,172,763 -49,487 0.26% 53,859,861
2016-08-11 2016-08-09 24.789 2,222,250 -242 0.26% 55,086,577
2016-08-10 2016-08-08 24.656 2,222,492 -22,208 0.26% 54,797,963
2016-08-09 2016-08-05 24.557 2,244,700 -4,501 0.27% 55,122,358
2016-08-08 2016-08-04 24.656 2,249,201 -84,249 0.27% 55,456,503
2016-08-05 2016-08-03 24.225 2,333,450 -68,799 0.28% 56,528,460
2016-08-04 2016-08-01 24.325 2,402,249 +15,208 0.28% 58,433,965
2016-08-03 2016-07-29 24.060 2,387,041 -7,242 0.28% 57,431,185
2016-08-01 2016-07-28 24.358 2,394,283 +9,173 0.28% 58,319,541
2016-07-29 2016-07-27 24.689 2,385,110 +28,727 0.28% 58,886,530
2016-07-28 2016-07-26 24.722 2,356,383 -33,314 0.28% 58,255,373
2016-07-27 2016-07-25 24.689 2,389,697 +29,416 0.28% 58,999,779
2016-07-26 2016-07-22 24.689 2,360,281 +20,519 0.28% 58,273,521
2016-07-25 2016-07-21 24.789 2,339,762 +1,449 0.28% 57,999,541
2016-07-22 2016-07-20 24.325 2,338,313 -23,175 0.28% 56,878,742
2016-07-21 2016-07-19 24.093 2,361,488 -62,704 0.28% 56,894,650
2016-07-20 2016-07-18 23.794 2,424,192 -20,449 0.29% 57,682,322
2016-07-19 2016-07-15 23.894 2,444,641 +1,811 0.29% 58,411,940
2016-07-18 2016-07-14 23.993 2,442,830 +14,967 0.29% 58,611,534
2016-07-15 2016-07-13 24.093 2,427,863 +14,507 0.29% 58,493,804
2016-07-14 2016-07-12 23.960 2,413,356 -2,414 0.29% 57,824,377
2016-07-13 2016-07-11 23.861 2,415,770 -8,449 0.29% 57,642,042
2016-07-12 2016-07-08 23.430 2,424,219 -16,898 0.29% 56,799,242
2016-07-11 2016-07-07 23.761 2,441,117 +5,552 0.29% 58,004,145
2016-07-08 2016-07-06 23.728 2,435,565 -5,794 0.29% 57,791,507
2016-07-07 2016-07-05 23.927 2,441,359 -11,346 0.29% 58,414,427
2016-07-06 2016-07-04 24.093 2,452,705 +85,456 0.29% 59,092,315
2016-07-05 2016-06-30 23.728 2,367,249 +64,121 0.28% 56,170,494
2016-07-04 2016-06-29 23.629 2,303,128 +112,558 0.27% 54,420,043
2016-06-30 2016-06-28 23.894 2,190,570 -14,726 0.26% 52,341,200
2016-06-29 2016-06-27 24.159 2,205,296 +19,554 0.26% 53,277,728
2016-06-28 2016-06-24 23.728 2,185,742 +35,003 0.26% 51,863,664
2016-06-27 2016-06-23 24.292 2,150,739 +29,571 0.25% 52,244,787
2016-06-24 2016-06-22 24.292 2,121,168 +57,053 0.25% 51,526,461
2016-06-23 2016-06-21 23.960 2,064,115 +14,484 0.24% 49,456,510
2016-06-22 2016-06-20 23.993 2,049,631 +29,934 0.24% 49,177,395
2016-06-21 2016-06-17 22.900 2,019,697 +261,920 0.24% 46,250,405
2016-06-20 2016-06-16 22.800 1,757,777 +104,710 0.21% 40,077,765
2016-06-17 2016-06-15 23.099 1,653,067 +117,776 0.20% 38,183,392
2016-06-16 2016-06-14 22.568 1,535,291 +105,492 0.18% 34,648,871
2016-06-15 2016-06-13 21.905 1,429,799 -51,298 0.17% 31,320,431
2016-06-14 2016-06-10 22.270 1,481,097 -42,003 0.18% 32,984,055
2016-06-13 2016-06-08 22.502 1,523,100 +3,017 0.18% 34,272,791
2016-06-10 2016-06-07 22.635 1,520,083 +101,578 0.18% 34,406,404
2016-06-08 2016-06-06 22.469 1,418,505 +10,139 0.17% 31,872,185
2016-06-07 2016-06-03 22.535 1,408,366 +18,105 0.17% 31,737,720
2016-06-06 2016-06-02 23.025 1,390,261 -12,514 0.16% 32,010,361
2016-06-03 2016-06-01 23.059 1,402,775 -370,179 0.17% 32,345,920
2016-06-02 2016-05-31 23.261 1,772,954 +364,673 0.21% 41,241,364
2016-06-01 2016-05-30 23.059 1,408,281 +60,810 0.17% 32,472,880
2016-05-31 2016-05-27 22.856 1,347,471 -3,786 0.16% 30,797,342
2016-05-30 2016-05-26 22.822 1,351,257 +11,594 0.16% 30,838,188
2016-05-27 2016-05-25 22.923 1,339,663 +6,389 0.16% 30,709,474
2016-05-26 2016-05-24 22.822 1,333,274 +48 0.16% 30,427,782
2016-05-25 2016-05-23 22.822 1,333,226 +107,598 0.16% 30,426,687
2016-05-24 2016-05-20 22.382 1,225,628 +24,548 0.15% 27,432,398
2016-05-23 2016-05-19 22.247 1,201,080 -8,281 0.14% 26,720,523
2016-05-20 2016-05-18 22.315 1,209,361 +22,348 0.15% 26,986,528
2016-05-19 2016-05-17 22.518 1,187,013 +32,890 0.14% 26,728,638
2016-05-18 2016-05-16 22.247 1,154,123 -13,960 0.14% 25,675,866
2016-05-17 2016-05-13 22.247 1,168,083 +138,893 0.14% 25,986,436
2016-05-16 2016-05-12 22.957 1,029,190 +484,115 0.12% 23,627,210
2016-05-13 2016-05-11 22.382 545,075 +159,952 0.07% 12,200,043
2016-05-12 2016-05-10 22.247 385,123 -454,206 0.05% 8,567,862
2016-05-11 2016-05-09 22.382 839,329 +17,746 0.10% 18,786,131
2016-05-10 2016-05-06 22.551 821,583 +15,144 0.10% 18,527,823
2016-05-09 2016-05-05 22.687 806,439 +25,554 0.10% 18,295,368
2016-05-06 2016-05-04 22.856 780,885 +6,625 0.09% 17,847,644
2016-05-05 2016-05-03 23.025 774,260 +21,059 0.09% 17,827,114
2016-05-04 2016-04-29 23.397 753,201 +11,831 0.09% 17,622,361
2016-05-03 2016-04-28 23.397 741,370 -7,572 0.09% 17,345,556
2016-04-29 2016-04-27 23.532 748,942 +21,473 0.09% 17,624,002
2016-04-28 2016-04-26 23.633 727,469 +18,219 0.09% 17,192,490
2016-04-27 2016-04-25 24.073 709,250 -8,281 0.09% 17,073,653
2016-04-26 2016-04-22 23.092 717,531 +28,985 0.09% 16,569,465
2016-04-25 2016-04-21 23.430 688,546 +146,228 0.08% 16,132,932
2016-04-22 2016-04-20 23.160 542,318 +137,711 0.07% 12,560,060
2016-04-21 2016-04-19 23.126 404,607 +12,304 0.05% 9,357,000
2016-04-20 2016-04-18 22.991 392,303 -27,684 0.05% 9,019,400
2016-04-19 2016-04-15 23.498 419,987 +93,059 0.05% 9,868,878
2016-04-18 2016-04-14 23.228 326,928 +132,505 0.04% 7,593,744
2016-04-15 2016-04-13 23.025 194,423 +135,344 0.02% 4,476,534
2016-04-14 2016-04-12 22.923 59,079 -15,617 0.01% 1,354,285
2016-04-13 2016-04-11 22.551 74,696 +7,099 0.01% 1,684,497
2016-04-12 2016-04-08 22.315 67,597 -14,907 0.01% 1,508,407
2016-04-11 2016-04-07 22.281 82,504 +26,164 0.01% 1,838,263
2016-04-08 2016-04-06 22.450 56,340 +8,754 0.01% 1,264,830
2016-04-07 2016-04-05 22.416 47,586 -185 0.01% 1,066,694
2016-04-06 2016-04-01 22.687 47,771 -2,129 0.01% 1,083,762
2016-04-05 2016-03-31 23.025 49,900 -90,915 0.01% 1,148,933
2016-04-01 2016-03-30 22.889 140,815 -4,023 0.02% 3,223,181
2016-03-31 2016-03-29 22.179 144,838 -98,729 0.02% 3,212,429
2016-03-30 2016-03-24 22.450 243,567 +92,987 0.03% 5,468,065
2016-03-29 2016-03-23 24.208 150,580 +91,340 0.02% 3,645,251
2016-03-24 2016-03-22 23.836 59,240 -209,818 0.01% 1,412,054
2016-03-23 2016-03-21 23.667 269,058 +13,487 0.03% 6,367,824
2016-03-22 2016-03-18 23.464 255,571 +16,326 0.03% 5,996,781
2016-03-21 2016-03-17 23.464 239,245 +5,679 0.03% 5,613,703
2016-03-18 2016-03-16 23.261 233,566 +45,383 0.03% 5,433,068
2016-03-17 2016-03-15 23.667 188,183 +31,553 0.02% 4,453,747
2016-03-16 2016-03-14 23.769 156,630 -13,014 0.02% 3,722,866
2016-03-15 2016-03-11 23.836 169,644 -263,826 0.02% 4,043,661
2016-03-14 2016-03-10 23.363 433,470 -26,975 0.05% 10,127,079
2016-03-11 2016-03-09 23.295 460,445 -4,459 0.06% 10,726,156
2016-03-10 2016-03-08 23.160 464,904 +21,532 0.06% 10,767,155
2016-03-09 2016-03-07 22.889 443,372 +53,002 0.05% 10,148,551
2016-03-08 2016-03-04 23.126 390,370 +45,430 0.05% 9,027,753
2016-03-07 2016-03-03 22.687 344,940 +57,581 0.04% 7,825,520
2016-03-04 2016-03-02 22.653 287,359 +30,382 0.03% 6,509,486
2016-03-03 2016-03-01 22.213 256,977 +1,183 0.03% 5,708,299
2016-03-02 2016-02-29 21.808 255,794 -20,112 0.03% 5,578,240
2016-03-01 2016-02-26 21.943 275,906 +24,371 0.03% 6,054,147
2016-02-29 2016-02-25 21.977 251,535 +62,703 0.03% 5,527,884
2016-02-26 2016-02-24 21.808 188,832 -16,090 0.02% 4,117,963
2016-02-25 2016-02-23 22.078 204,922 -39,105 0.02% 4,524,274
2016-02-24 2016-02-22 22.315 244,027 +5,678 0.03% 5,445,389
2016-02-23 2016-02-19 21.808 238,349 -13,754 0.03% 5,197,807
2016-02-22 2016-02-18 21.774 252,103 +26,974 0.03% 5,489,225
2016-02-19 2016-02-17 21.571 225,129 +72,404 0.03% 4,856,230
2016-02-18 2016-02-16 21.841 152,725 +22,587 0.02% 3,335,721
2016-02-17 2016-02-15 21.605 130,138 -234,290 0.02% 2,811,591
2016-02-16 2016-02-12 21.098 364,428 +282,795 0.04% 7,688,532
2016-02-15 2016-02-11 21.402 81,633 +12,304 0.01% 1,747,095
2016-02-12 2016-02-05 21.875 69,329 -30,760 0.01% 1,516,584
2016-02-11 2016-02-04 20.726 100,089 -22,952 0.01% 2,074,407
2016-02-05 2016-02-03 20.286 123,041 +2,604 0.01% 2,496,021
2016-02-04 2016-02-02 20.759 120,437 +53,475 0.01% 2,500,204
2016-02-03 2016-02-01 20.252 66,962 -79,976 0.01% 1,356,133
2016-02-02 2016-01-29 20.523 146,938 +6,625 0.02% 3,015,574
2016-02-01 2016-01-28 19.779 140,313 +66,489 0.02% 2,775,242
2016-01-29 2016-01-27 19.711 73,824 +8,991 0.01% 1,455,168
2016-01-28 2016-01-26 19.745 64,833 -8,873 0.01% 1,280,136
2016-01-27 2016-01-25 20.049 73,706 -2,070 0.01% 1,477,763
2016-01-26 2016-01-22 19.576 75,776 -23,184 0.01% 1,483,397
2016-01-25 2016-01-21 19.306 98,960 +34,073 0.01% 1,910,482
2016-01-22 2016-01-20 19.745 64,887 -10,411 0.01% 1,281,202
2016-01-21 2016-01-19 20.590 75,298 -44,957 0.01% 1,550,415
2016-01-20 2016-01-18 20.185 120,255 +48,506 0.01% 2,427,306
2016-01-19 2016-01-15 21.300 71,749 -44,720 0.01% 1,528,282
2016-01-18 2016-01-14 21.199 116,469 -26,619 0.01% 2,469,022
2016-01-15 2016-01-13 20.962 143,088 +75,717 0.02% 2,999,453
2016-01-14 2016-01-12 20.489 67,371 -32,180 0.01% 1,380,361
2016-01-13 2016-01-11 20.421 99,551 +14,581 0.01% 2,032,964
2016-01-12 2016-01-08 21.199 84,970 -35,255 0.01% 1,801,276
2016-01-11 2016-01-07 21.469 120,225 +39,988 0.01% 2,581,164
2016-01-08 2016-01-06 22.281 80,237 +4,283 0.01% 1,787,752
2016-01-07 2016-01-05 22.213 75,954 +7,572 0.01% 1,687,187
2016-01-06 2016-01-04 22.315 68,382 +7,572 0.01% 1,525,924
2016-01-05 2015-12-31 23.194 60,810 -61,929 0.01% 1,410,413
2016-01-04 2015-12-29 23.025 122,739 +59,208 0.01% 2,826,030
2015-12-30 2015-12-28 22.957 63,531 -22,242 0.01% 1,458,487
2015-12-29 2015-12-24 22.720 85,773 -72,168 0.01% 1,948,799
2015-12-28 2015-12-22 22.044 157,941 +97,013 0.02% 3,481,686
2015-12-23 2015-12-21 22.315 60,928 -36,676 0.01% 1,359,590
2015-12-22 2015-12-18 22.889 97,604 +27,802 0.01% 2,234,104
2015-12-21 2015-12-17 23.194 69,802 -36,438 0.01% 1,618,971
2015-12-18 2015-12-16 22.687 106,240 +45,312 0.01% 2,410,226
2015-12-16 2015-12-14 22.856 60,928 +591 0.01% 1,392,550
2015-12-15 2015-12-11 23.363 60,337 -473 0.01% 1,409,642
2015-12-14 2015-12-10 23.769 60,810 -22,479 0.01% 1,445,365
2015-12-11 2015-12-09 24.377 83,289 -4,022 0.01% 2,030,346
2015-12-10 2015-12-08 25.459 87,311 +3,549 0.01% 2,222,855
2015-12-09 2015-12-07 25.662 83,762 -29,991 0.01% 2,149,492
2015-12-08 2015-12-04 25.696 113,753 +906 0.01% 2,922,965
2015-12-07 2015-12-03 26.068 112,847 +22,005 0.01% 2,941,653
2015-12-04 2015-12-02 26.034 90,842 +3,549 0.01% 2,364,964
2015-12-03 2015-12-01 25.560 87,293 +710 0.01% 2,231,251
2015-12-02 2015-11-30 25.560 86,583 -16,326 0.01% 2,213,103
2015-12-01 2015-11-27 25.459 102,909 +27,210 0.01% 2,619,965
2015-11-30 2015-11-26 25.730 75,699 +49,926 0.01% 1,947,699
2015-11-27 2015-11-25 25.628 25,773 -15,232 0.00% 660,513
2015-11-26 2015-11-24 25.493 41,005 +26,324 0.00% 1,045,334
2015-11-25 2015-11-23 25.831 14,681 +2,602 0.00% 379,224
2015-11-24 2015-11-20 25.932 12,079 +3,076 0.00% 313,237
2015-11-23 2015-11-19 25.966 9,003 -915 0.00% 233,774
2015-11-20 2015-11-18 25.358 9,918 +5,915 0.00% 251,497
2015-11-19 2015-11-17 25.662 4,003 -13,724 0.00% 102,725
2015-11-18 2015-11-16 25.222 17,727 -16,089 0.00% 447,117
2015-11-17 2015-11-13 25.730 33,816 -237 0.00% 870,070
2015-11-16 2015-11-12 26.406 34,053 -48,979 0.00% 899,194
2015-11-13 2015-11-11 25.527 83,032 -108,370 0.01% 2,119,530
2015-11-12 2015-11-10 25.256 191,402 -176,515 0.02% 4,834,084
2015-11-11 2015-11-09 25.358 367,917 -68,382 0.04% 9,329,497
2015-11-10 2015-11-06 25.189 436,299 +18,929 0.05% 10,989,745
2015-11-09 2015-11-05 25.020 417,370 +28,394 0.05% 10,442,394
2015-11-06 2015-11-04 24.850 388,976 -81,159 0.05% 9,666,233
2015-11-05 2015-11-03 24.817 470,135 -34,073 0.06% 11,667,176
2015-11-04 2015-11-02 24.580 504,208 -66,015 0.06% 12,393,423
2015-11-03 2015-10-30 24.918 570,223 +23,898 0.07% 14,208,863
2015-11-02 2015-10-29 25.020 546,325 -9,938 0.07% 13,668,785
2015-10-30 2015-10-28 25.087 556,263 +52,528 0.07% 13,955,044
2015-10-29 2015-10-27 24.783 503,735 -28,157 0.06% 12,483,984
2015-10-28 2015-10-26 24.884 531,892 +30,108 0.06% 13,235,745
2015-10-27 2015-10-23 25.020 501,784 +45,904 0.06% 12,554,391
2015-10-26 2015-10-22 24.884 455,880 +101,271 0.05% 11,344,242
2015-10-23 2015-10-20 25.189 354,609 +18,456 0.04% 8,932,091
2015-10-22 2015-10-19 25.222 336,153 -6,625 0.04% 8,478,576
2015-10-20 2015-10-16 25.087 342,778 +98,432 0.04% 8,599,317
2015-10-19 2015-10-15 24.817 244,346 +34,355 0.03% 6,063,849
2015-10-16 2015-10-14 24.817 209,991 +5,678 0.03% 5,211,273
2015-10-15 2015-10-13 24.479 204,313 -68,015 0.02% 5,001,286
2015-10-14 2015-10-12 25.121 272,328 +7,040 0.03% 6,841,136
2015-10-13 2015-10-09 25.222 265,288 -4,969 0.03% 6,691,193
2015-10-12 2015-10-08 24.952 270,257 -14,907 0.03% 6,743,423
2015-10-09 2015-10-07 25.155 285,164 -3,786 0.03% 7,173,230
2015-10-08 2015-10-06 24.986 288,950 -946 0.03% 7,219,619
2015-10-07 2015-10-05 25.189 289,896 -9,465 0.03% 7,302,064
2015-10-06 2015-10-02 24.580 299,361 -7,098 0.04% 7,358,287
2015-10-05 2015-09-30 24.039 306,459 -13,493 0.04% 7,366,973
2015-10-02 2015-09-29 23.836 319,952 -11,594 0.04% 7,626,426
2015-09-30 2015-09-25 24.208 331,546 +38,805 0.04% 8,026,088
2015-09-29 2015-09-24 24.107 292,741 +52,808 0.04% 7,057,001
2015-09-25 2015-09-23 24.817 239,933 +16,090 0.03% 5,954,334
2015-09-24 2015-09-22 25.222 223,843 +3,389 0.03% 5,645,852
2015-09-23 2015-09-21 25.391 220,454 -5,206 0.03% 5,597,641
2015-09-22 2015-09-18 25.256 225,660 +2,839 0.03% 5,699,310
2015-09-21 2015-09-17 25.290 222,821 +237 0.03% 5,635,142
2015-09-18 2015-09-16 25.189 222,584 +1,761 0.03% 5,606,571
2015-09-17 2015-09-15 24.783 220,823 +290 0.03% 5,472,621
2015-09-16 2015-09-14 24.817 220,533 -73,706 0.03% 5,472,891
2015-09-15 2015-09-11 24.850 294,239 +50,636 0.04% 7,311,975
2015-09-14 2015-09-10 25.020 243,603 +21,295 0.03% 6,094,828
2015-09-11 2015-09-09 25.748 222,308 +1,183 0.03% 5,723,940
2015-09-10 2015-09-08 25.203 221,125 -71,326 0.03% 5,572,984
2015-09-09 2015-09-07 24.011 292,451 +46,445 0.04% 7,021,994
2015-09-08 2015-09-04 23.977 246,006 +27,952 0.03% 5,898,432
2015-09-07 2015-09-02 23.806 218,054 -127,312 0.03% 5,191,101
2015-09-04 2015-09-01 24.726 345,366 +24,201 0.04% 8,539,539
2015-09-02 2015-08-31 24.930 321,165 +43,221 0.04% 8,006,773
2015-09-01 2015-08-28 24.556 277,944 +1,174 0.03% 6,825,128
2015-08-31 2015-08-27 24.862 276,770 +16,208 0.03% 6,881,135
2015-08-28 2015-08-26 22.717 260,562 -215,451 0.03% 5,919,093
2015-08-27 2015-08-25 23.057 476,013 -26,641 0.06% 10,975,535
2015-08-26 2015-08-24 22.819 502,654 +1,879 0.06% 11,469,967
2015-08-25 2015-08-21 24.283 500,775 +30,174 0.06% 12,160,471
2015-08-24 2015-08-20 25.135 470,601 +7,517 0.06% 11,828,439
2015-08-21 2015-08-19 25.578 463,084 +8,691 0.06% 11,844,533
2015-08-20 2015-08-18 25.918 454,393 +25,369 0.06% 11,776,995
2015-08-19 2015-08-17 26.293 429,024 -18,498 0.05% 11,280,208
2015-08-18 2015-08-14 27.383 447,522 +38,992 0.05% 12,254,304
2015-08-17 2015-08-13 26.463 408,530 +13,624 0.05% 10,810,933
2015-08-14 2015-08-12 26.497 394,906 +15,033 0.05% 10,463,851
2015-08-13 2015-08-11 27.349 379,873 +17,617 0.05% 10,388,963
2015-08-12 2015-08-10 27.383 362,256 -6,107 0.04% 9,919,502
2015-08-11 2015-08-07 27.451 368,363 -758 0.04% 10,111,818
2015-08-10 2015-08-06 27.383 369,121 +17,148 0.04% 10,107,483
2015-08-07 2015-08-05 27.519 351,973 +48,517 0.04% 9,685,876
2015-08-06 2015-08-04 27.689 303,456 +41,531 0.04% 8,402,422
2015-08-05 2015-08-03 27.519 261,925 +25,134 0.03% 7,207,863
2015-08-04 2015-07-31 27.962 236,791 -14,942 0.03% 6,621,045
2015-08-03 2015-07-30 27.723 251,733 -787 0.03% 6,978,832
2015-07-31 2015-07-29 28.268 252,520 -9,865 0.03% 7,138,256
2015-07-30 2015-07-28 28.677 262,385 -1,885 0.03% 7,524,356
2015-07-29 2015-07-27 28.949 264,270 -3,916 0.03% 7,650,415
2015-07-28 2015-07-24 29.392 268,186 +10,335 0.03% 7,882,521
2015-07-27 2015-07-23 29.290 257,851 -3,758 0.03% 7,552,409
2015-07-24 2015-07-22 28.949 261,609 -13,624 0.03% 7,573,381
2015-07-23 2015-07-21 29.460 275,233 -2,819 0.03% 8,108,394
2015-07-22 2015-07-20 29.085 278,052 -2,583 0.03% 8,087,273
2015-07-21 2015-07-17 29.528 280,635 -55,670 0.03% 8,286,653
2015-07-20 2015-07-16 28.779 336,305 -21,488 0.04% 9,678,504
2015-07-17 2015-07-15 28.949 357,793 +7,869 0.04% 10,357,835
2015-07-16 2015-07-14 27.962 349,924 -127,783 0.04% 9,784,420
2015-07-15 2015-07-13 28.404 477,707 -125,903 0.06% 13,568,938
2015-07-14 2015-07-10 27.553 603,610 -49,562 0.07% 16,631,184
2015-07-13 2015-07-09 26.259 653,172 -122,145 0.08% 17,151,423
2015-07-10 2015-07-08 24.249 775,317 -780,553 0.09% 18,800,851
2015-07-09 2015-07-07 26.293 1,555,870 -267,544 0.19% 40,908,054
2015-07-08 2015-07-06 27.042 1,823,414 -351,748 0.22% 49,308,751
2015-07-07 2015-07-03 28.609 2,175,162 +20,201 0.26% 62,228,468
2015-07-06 2015-07-02 29.120 2,154,961 +77,985 0.26% 62,751,447
2015-07-03 2015-06-30 28.881 2,076,976 +14,328 0.25% 59,985,398
2015-07-02 2015-06-29 28.813 2,062,648 +23,960 0.25% 59,431,091
2015-06-30 2015-06-26 29.869 2,038,688 -117,277 0.25% 60,893,169
2015-06-29 2015-06-25 30.380 2,155,965 -18,792 0.26% 65,497,508
2015-06-26 2015-06-24 30.175 2,174,757 -25,603 0.26% 65,623,997
2015-06-25 2015-06-23 29.971 2,200,360 +174,526 0.27% 65,946,937
2015-06-24 2015-06-22 29.664 2,025,834 +12,684 0.25% 60,095,261
2015-06-23 2015-06-19 29.324 2,013,150 +127,548 0.24% 59,033,360
2015-06-22 2015-06-18 29.835 1,885,602 -39,481 0.23% 56,256,454
2015-06-19 2015-06-17 29.528 1,925,083 +8,691 0.23% 56,844,280
2015-06-18 2015-06-16 28.983 1,916,392 +30,066 0.23% 55,543,357
2015-06-17 2015-06-15 29.392 1,886,326 -704 0.23% 55,442,878
2015-06-16 2015-06-12 30.380 1,887,030 -79,629 0.23% 57,327,351
2015-06-15 2015-06-11 29.358 1,966,659 -23,008 0.24% 57,737,044
2015-06-12 2015-06-10 28.949 1,989,667 +30,066 0.24% 57,599,344
2015-06-11 2015-06-09 28.983 1,959,601 +104,293 0.24% 56,795,696
2015-06-10 2015-06-08 29.426 1,855,308 +106,877 0.23% 54,594,385
2015-06-09 2015-06-05 29.937 1,748,431 +63,891 0.21% 52,342,636
2015-06-08 2015-06-04 30.482 1,684,540 -58,958 0.20% 51,347,887
2015-06-05 2015-06-03 30.550 1,743,498 -86,676 0.21% 53,263,796
2015-06-04 2015-06-02 31.714 1,830,174 -42,281 0.22% 58,042,670
2015-06-03 2015-06-01 31.818 1,872,455 +207,370 0.23% 59,577,646
2015-06-02 2015-05-29 31.714 1,665,085 -141,951 0.21% 52,806,989
2015-06-01 2015-05-28 31.783 1,807,036 +3,409 0.22% 57,433,721
2015-05-29 2015-05-27 32.854 1,803,627 -54,500 0.22% 59,256,987
2015-05-28 2015-05-26 32.958 1,858,127 +72,481 0.23% 61,240,128
2015-05-27 2015-05-22 33.062 1,785,646 +595,360 0.22% 59,036,367
2015-05-26 2015-05-21 32.094 1,190,286 -53,029 0.15% 38,201,407
2015-05-22 2015-05-20 32.094 1,243,315 -58,123 0.15% 39,903,336
2015-05-21 2015-05-19 30.885 1,301,438 -8,105 0.16% 40,195,119
2015-05-20 2015-05-18 30.609 1,309,543 +58,123 0.16% 40,083,515
2015-05-19 2015-05-15 31.092 1,251,420 -17,641 0.15% 38,909,703
2015-05-18 2015-05-14 30.678 1,269,061 +12,968 0.16% 38,932,096
2015-05-15 2015-05-13 30.678 1,256,093 -42,145 0.15% 38,534,265
2015-05-14 2015-05-12 31.369 1,298,238 -119,721 0.16% 40,724,193
2015-05-13 2015-05-11 30.160 1,417,959 -42,608 0.17% 42,765,173
2015-05-12 2015-05-08 29.607 1,460,567 -43,535 0.18% 43,242,881
2015-05-11 2015-05-07 28.536 1,504,102 +14,589 0.19% 42,920,982
2015-05-08 2015-05-06 29.365 1,489,513 +355,695 0.18% 43,739,674
2015-05-07 2015-05-05 29.780 1,133,818 -199,964 0.14% 33,764,703
2015-05-06 2015-05-04 29.918 1,333,782 -43,997 0.16% 39,903,874
2015-05-05 2015-04-30 29.192 1,377,779 +2,547 0.17% 40,220,604
2015-05-04 2015-04-29 29.434 1,375,232 -106,044 0.17% 40,478,824
2015-04-30 2015-04-28 28.467 1,481,276 -72,017 0.18% 42,167,273
2015-04-29 2015-04-27 28.743 1,553,293 -65,071 0.19% 44,646,666
2015-04-28 2015-04-24 27.189 1,618,364 +18,294 0.20% 44,001,072
2015-04-27 2015-04-23 27.050 1,600,070 -17,367 0.20% 43,282,572
2015-04-24 2015-04-22 26.774 1,617,437 +28,714 0.20% 43,305,334
2015-04-23 2015-04-21 25.841 1,588,723 -84,290 0.20% 41,054,626
2015-04-22 2015-04-20 25.289 1,673,013 -86,375 0.21% 42,308,021
2015-04-21 2015-04-17 25.599 1,759,388 +1,852 0.22% 45,039,354
2015-04-20 2015-04-16 25.289 1,757,536 +28,715 0.22% 44,445,483
2015-04-17 2015-04-15 25.323 1,728,821 +18,294 0.21% 43,779,049
2015-04-16 2015-04-14 25.081 1,710,527 +53,492 0.21% 42,902,132
2015-04-15 2015-04-13 25.565 1,657,035 +62,291 0.20% 42,361,928
2015-04-14 2015-04-10 24.390 1,594,744 +82,902 0.20% 38,896,274
2015-04-13 2015-04-09 24.183 1,511,842 +81,743 0.19% 36,560,890
2015-04-10 2015-04-08 23.872 1,430,099 +177,149 0.18% 34,139,446
2015-04-09 2015-04-02 23.630 1,252,950 +229,483 0.15% 29,607,529
2015-04-08 2015-04-01 23.734 1,023,467 +30,336 0.13% 24,290,860
2015-04-02 2015-03-31 23.216 993,131 +238,283 0.12% 23,056,221
2015-04-01 2015-03-30 23.768 754,848 +64,144 0.09% 17,941,563
2015-03-31 2015-03-27 23.630 690,704 -449,820 0.09% 16,321,512
2015-03-30 2015-03-26 23.458 1,140,524 +301,248 0.14% 26,753,864
2015-03-27 2015-03-25 22.594 839,276 +49,440 0.10% 18,962,468
2015-03-26 2015-03-24 22.214 789,836 +31,493 0.10% 17,545,276
2015-03-25 2015-03-23 22.145 758,343 +34,272 0.09% 16,793,299
2015-03-24 2015-03-20 22.145 724,071 +40,293 0.09% 16,034,355
2015-03-23 2015-03-19 22.317 683,778 -66,394 0.08% 15,260,191
2015-03-20 2015-03-18 22.214 750,172 +132,688 0.09% 16,664,187
2015-03-19 2015-03-17 22.110 617,484 +42,377 0.08% 13,652,683
2015-03-18 2015-03-16 22.179 575,107 +9,726 0.07% 12,755,456
2015-03-17 2015-03-13 22.007 565,381 +13,894 0.07% 12,442,079
2015-03-16 2015-03-12 22.007 551,487 +231 0.07% 12,136,320
2015-03-13 2015-03-11 21.937 551,256 -8,336 0.07% 12,093,148
2015-03-12 2015-03-10 22.214 559,592 -59,513 0.07% 12,430,677
2015-03-11 2015-03-09 22.352 619,105 +53,724 0.08% 13,838,242
2015-03-10 2015-03-06 22.490 565,381 -31,054 0.07% 12,715,531
2015-03-09 2015-03-05 22.283 596,435 +25,704 0.07% 13,290,311
2015-03-06 2015-03-04 22.387 570,731 +21,073 0.07% 12,776,703
2015-03-05 2015-03-03 22.628 549,658 -27,556 0.07% 12,437,875
2015-03-04 2015-03-02 22.663 577,214 -73,407 0.07% 13,081,364
2015-03-03 2015-02-27 22.663 650,621 -1,158 0.08% 14,744,982
2015-03-02 2015-02-26 22.697 651,779 +14,704 0.08% 14,793,742
2015-02-27 2015-02-25 22.697 637,075 +15,820 0.08% 14,459,999
2015-02-26 2015-02-24 22.456 621,255 +51,408 0.08% 13,950,686
2015-02-25 2015-02-23 22.697 569,847 +116,015 0.07% 12,934,092
2015-02-24 2015-02-18 22.628 453,832 -40,524 0.06% 10,269,487
2015-02-23 2015-02-16 22.456 494,356 -41,682 0.06% 11,101,086
2015-02-17 2015-02-13 22.352 536,038 -18,294 0.07% 11,981,527
2015-02-16 2015-02-12 22.456 554,332 -55,808 0.07% 12,447,887
2015-02-13 2015-02-11 22.525 610,140 -111,152 0.08% 13,743,249
2015-02-12 2015-02-10 22.594 721,292 -122,268 0.09% 16,296,757
2015-02-11 2015-02-09 22.525 843,560 +101,195 0.10% 19,000,975
2015-02-10 2015-02-06 22.456 742,365 -19,452 0.09% 16,670,290
2015-02-09 2015-02-05 22.248 761,817 -4,863 0.09% 16,949,186
2015-02-06 2015-02-04 22.317 766,680 -20,378 0.09% 17,110,353
2015-02-05 2015-02-03 22.041 787,058 +9,726 0.10% 17,347,613
2015-02-04 2015-02-02 22.145 777,332 -50,945 0.10% 17,213,806
2015-02-03 2015-01-30 22.387 828,277 +6,716 0.10% 18,542,271
2015-02-02 2015-01-29 21.005 821,561 +50,250 0.10% 17,256,619
2015-01-30 2015-01-28 21.419 771,311 +43,520 0.10% 16,520,894
2015-01-29 2015-01-27 20.936 727,791 +11,578 0.09% 15,236,725
2015-01-28 2015-01-26 21.592 716,213 -22,462 0.09% 15,464,452
2015-01-27 2015-01-23 21.696 738,675 -12,736 0.09% 16,026,008
2015-01-26 2015-01-22 21.316 751,411 -55,414 0.09% 16,016,773
2015-01-23 2015-01-21 21.281 806,825 -3,242 0.10% 17,170,082
2015-01-22 2015-01-20 20.763 810,067 +5,326 0.10% 16,819,293
2015-01-21 2015-01-19 20.625 804,741 -438 0.10% 16,597,504
2015-01-20 2015-01-16 20.901 805,179 +9,958 0.10% 16,829,071
2015-01-19 2015-01-15 21.212 795,221 -23,852 0.10% 16,868,192
2015-01-16 2015-01-14 21.419 819,073 +48,571 0.10% 17,543,919
2015-01-15 2015-01-13 21.592 770,502 -34,386 0.09% 16,636,659
2015-01-14 2015-01-12 21.074 804,888 -4,400 0.10% 16,962,021
2015-01-13 2015-01-09 21.212 809,288 -27,093 0.10% 17,166,580
2015-01-12 2015-01-08 21.143 836,381 +4,631 0.10% 17,683,487
2015-01-09 2015-01-07 21.247 831,750 +13,199 0.10% 17,671,778
2015-01-08 2015-01-06 21.592 818,551 +303,527 0.10% 17,674,131
2015-01-07 2015-01-05 21.661 515,024 +13,431 0.06% 11,155,970
2015-01-06 2015-01-02 21.247 501,593 +25,241 0.06% 10,657,097
2015-01-05 2014-12-31 21.488 476,352 +3,705 0.06% 10,236,010
2015-01-02 2014-12-29 21.730 472,647 -2,649 0.06% 10,270,696
2014-12-30 2014-12-24 21.523 475,296 -29,872 0.06% 10,229,738
2014-12-29 2014-12-22 21.627 505,168 +5,678 0.06% 10,925,026
2014-12-23 2014-12-19 21.454 499,490 +53,261 0.06% 10,715,951
2014-12-22 2014-12-18 20.901 446,229 -1,853 0.05% 9,326,646
2014-12-19 2014-12-17 20.832 448,082 +16,441 0.06% 9,334,416
2014-12-18 2014-12-16 21.005 431,641 +46,314 0.05% 9,066,477
2014-12-17 2014-12-15 21.385 385,327 -255,593 0.05% 8,240,099
2014-12-16 2014-12-12 21.903 640,920 -30,734 0.08% 14,038,005
2014-12-15 2014-12-11 21.972 671,654 +23,620 0.08% 14,757,576
2014-12-12 2014-12-10 21.972 648,034 -38,813 0.08% 14,238,598
2014-12-11 2014-12-09 22.387 686,847 +11,694 0.08% 15,376,140
2014-12-10 2014-12-08 22.732 675,153 +120,732 0.08% 15,347,598
2014-12-09 2014-12-05 22.767 554,421 +17,368 0.07% 12,622,268
2014-12-08 2014-12-04 22.836 537,053 +7,790 0.07% 12,263,966
2014-12-05 2014-12-03 22.836 529,263 -110,648 0.07% 12,086,076
2014-12-04 2014-12-02 23.147 639,911 +180,530 0.08% 14,811,761
2014-12-03 2014-12-01 23.043 459,381 +84,059 0.06% 10,585,495
2014-12-02 2014-11-28 23.423 375,322 +31,262 0.05% 8,791,157
2014-12-01 2014-11-27 23.388 344,060 -13,431 0.04% 8,047,022
2014-11-28 2014-11-26 23.768 357,491 +11,347 0.04% 8,497,005
2014-11-27 2014-11-25 23.803 346,144 +7,873 0.04% 8,239,263
2014-11-26 2014-11-24 23.976 338,271 +5,789 0.04% 8,110,293
2014-11-25 2014-11-21 23.838 332,482 -7,104 0.04% 7,925,553
2014-11-24 2014-11-20 23.838 339,586 +4,400 0.04% 8,094,894
2014-11-21 2014-11-19 23.907 335,186 +14,125 0.04% 8,013,169
2014-11-20 2014-11-18 24.183 321,061 -741 0.04% 7,764,221
2014-11-19 2014-11-17 24.425 321,802 +11,115 0.04% 7,859,962
2014-11-17 2014-11-13 24.390 310,687 -6,252 0.04% 7,577,747
2014-11-14 2014-11-12 24.563 316,939 +5,558 0.04% 7,784,982
2014-11-13 2014-11-11 24.528 311,381 +56,271 0.04% 7,637,703
2014-11-12 2014-11-10 24.390 255,110 -10,755 0.03% 6,222,208
2014-11-11 2014-11-07 24.252 265,865 +16,441 0.03% 6,447,786
2014-11-10 2014-11-06 24.528 249,424 -19,683 0.03% 6,117,992
2014-11-07 2014-11-05 24.667 269,107 -630 0.03% 6,637,974
2014-11-06 2014-11-04 24.183 269,737 +3,011 0.03% 6,523,053
2014-11-05 2014-11-03 24.356 266,726 +11,115 0.03% 6,496,311
2014-11-04 2014-10-31 24.321 255,611 -82,207 0.03% 6,216,766
2014-11-03 2014-10-30 23.976 337,818 +85,449 0.04% 8,099,432
2014-10-31 2014-10-29 23.872 252,369 -88,769 0.03% 6,024,574
2014-10-30 2014-10-28 23.630 341,138 +128,057 0.04% 8,061,178
2014-10-29 2014-10-27 23.319 213,081 +28,251 0.03% 4,968,906
2014-10-28 2014-10-24 23.803 184,830 +2,315 0.02% 4,399,507
2014-10-27 2014-10-23 23.838 182,515 -28,251 0.02% 4,350,708
2014-10-24 2014-10-22 23.734 210,766 +9,828 0.03% 5,002,299
2014-10-23 2014-10-21 23.561 200,938 -6,019 0.02% 4,734,333
2014-10-22 2014-10-20 23.734 206,957 +14,358 0.03% 4,911,896
2014-10-21 2014-10-17 23.872 192,599 -4,169 0.02% 4,597,740
2014-10-20 2014-10-16 23.907 196,768 -12,504 0.02% 4,704,060
2014-10-17 2014-10-15 24.045 209,272 -336 0.03% 5,031,908
2014-10-16 2014-10-14 24.010 209,608 +11,347 0.03% 5,032,746
2014-10-15 2014-10-13 24.183 198,261 +3,473 0.02% 4,794,548
2014-10-14 2014-10-10 24.079 194,788 +4,632 0.02% 4,690,372
2014-10-13 2014-10-09 24.632 190,156 -14,156 0.02% 4,683,946
2014-10-10 2014-10-08 24.632 204,312 +9,293 0.03% 5,032,638
2014-10-09 2014-10-07 24.667 195,019 +18,988 0.02% 4,810,469
2014-10-08 2014-10-06 24.321 176,031 -127 0.02% 4,281,285
2014-10-07 2014-10-03 24.287 176,158 -8,336 0.02% 4,278,288
2014-10-06 2014-09-30 23.941 184,494 -7,077 0.02% 4,417,004
2014-10-03 2014-09-29 24.494 191,571 +3,473 0.02% 4,692,328
2014-09-30 2014-09-26 25.219 188,098 +6,021 0.02% 4,743,723
2014-09-29 2014-09-25 25.565 182,077 -21,510 0.02% 4,654,780
2014-09-26 2014-09-24 25.392 203,587 -232 0.03% 5,169,514
2014-09-25 2014-09-23 24.667 203,819 +25,704 0.03% 5,027,536
2014-09-24 2014-09-22 24.805 178,115 -11,115 0.02% 4,418,117
2014-09-23 2014-09-19 24.667 189,230 +9,263 0.02% 4,667,674
2014-09-22 2014-09-18 24.528 179,967 -16,210 0.02% 4,414,317
2014-09-19 2014-09-17 24.598 196,177 +9,494 0.02% 4,825,479
2014-09-18 2014-09-16 24.494 186,683 -20,462 0.02% 4,572,601
2014-09-17 2014-09-15 24.770 207,145 -18,902 0.03% 5,131,046
2014-09-16 2014-09-12 25.047 226,047 +42,840 0.03% 5,661,729
2014-09-15 2014-09-11 25.289 183,207 +3,242 0.02% 4,633,034
2014-09-12 2014-09-10 25.566 179,965 -5,854 0.02% 4,601,000
2014-09-11 2014-09-08 26.018 185,819 -27,025 0.02% 4,834,689
2014-09-10 2014-09-05 26.018 212,844 -28,289 0.03% 5,537,832
2014-09-08 2014-09-04 25.323 241,133 -5,290 0.03% 6,106,113
2014-09-05 2014-09-03 25.253 246,423 -16,099 0.03% 6,222,926
2014-09-04 2014-09-02 24.940 262,522 +10,119 0.03% 6,547,291
2014-09-03 2014-09-01 24.383 252,403 -28,392 0.03% 6,154,451
2014-09-02 2014-08-29 24.210 280,795 +12,764 0.03% 6,797,910
2014-09-01 2014-08-28 24.210 268,031 +75,093 0.03% 6,488,900
2014-08-29 2014-08-27 24.418 192,938 +17,249 0.02% 4,711,202
2014-08-28 2014-08-26 23.966 175,689 -8,279 0.02% 4,210,567
2014-08-27 2014-08-25 23.896 183,968 +2,069 0.02% 4,396,184
2014-08-26 2014-08-22 23.757 181,899 -42,778 0.02% 4,321,433
2014-08-25 2014-08-21 23.896 224,677 +24,481 0.03% 5,368,985
2014-08-22 2014-08-20 24.036 200,196 +18,399 0.02% 4,811,830
2014-08-21 2014-08-19 24.140 181,797 -2,760 0.02% 4,388,569
2014-08-20 2014-08-18 24.244 184,557 +460 0.02% 4,474,455
2014-08-19 2014-08-15 24.244 184,097 -2,300 0.02% 4,463,302
2014-08-18 2014-08-14 24.175 186,397 -1,610 0.02% 4,506,097
2014-08-15 2014-08-13 24.314 188,007 +2,760 0.02% 4,571,177
2014-08-14 2014-08-12 24.244 185,247 -18,859 0.02% 4,491,183
2014-08-13 2014-08-11 24.175 204,106 +12,190 0.03% 4,934,207
2014-08-12 2014-08-08 24.070 191,916 +230 0.02% 4,619,490
2014-08-11 2014-08-07 24.349 191,686 -8,518 0.02% 4,667,295
2014-08-08 2014-08-06 24.244 200,204 +21,620 0.02% 4,853,805
2014-08-07 2014-08-05 24.523 178,584 -3,680 0.02% 4,379,338
2014-08-06 2014-08-04 23.549 182,264 -27,664 0.02% 4,292,066
2014-08-05 2014-08-01 23.862 209,928 +4,966 0.03% 5,009,234
2014-08-04 2014-07-31 24.140 204,962 +29,209 0.03% 4,947,771
2014-08-01 2014-07-30 23.896 175,753 -71,308 0.02% 4,199,874
2014-07-31 2014-07-29 23.757 247,061 -54,268 0.03% 5,869,508
2014-07-30 2014-07-28 23.583 301,329 +39,723 0.04% 7,106,364
2014-07-29 2014-07-25 23.549 261,606 +8,970 0.03% 6,160,460
2014-07-28 2014-07-24 23.514 252,636 -23,635 0.03% 5,940,442
2014-07-25 2014-07-23 23.305 276,271 -5,969 0.03% 6,438,533
2014-07-24 2014-07-22 22.992 282,240 +21,160 0.04% 6,489,285
2014-07-23 2014-07-21 22.853 261,080 +10,119 0.03% 5,966,447
2014-07-22 2014-07-18 22.818 250,961 -18,629 0.03% 5,726,468
2014-07-21 2014-07-17 22.888 269,590 +8,050 0.03% 6,170,303
2014-07-18 2014-07-16 22.923 261,540 +5,750 0.03% 5,995,154
2014-07-17 2014-07-15 22.923 255,790 -17,480 0.03% 5,863,349
2014-07-16 2014-07-14 22.818 273,270 +12,420 0.03% 6,235,519
2014-07-15 2014-07-11 22.923 260,850 -6,210 0.03% 5,979,337
2014-07-14 2014-07-10 23.096 267,060 +21,389 0.03% 6,168,133
2014-07-11 2014-07-09 22.818 245,671 -16,099 0.03% 5,605,760
2014-07-10 2014-07-08 23.131 261,770 +4,600 0.03% 6,055,058
2014-07-09 2014-07-07 22.957 257,170 -9,890 0.03% 5,903,928
2014-07-08 2014-07-04 22.783 267,060 +3,450 0.03% 6,084,529
2014-07-07 2014-07-03 22.783 263,610 +4,600 0.03% 6,005,926
2014-07-04 2014-07-02 22.679 259,010 -367,298 0.03% 5,874,094
2014-07-03 2014-06-30 22.609 626,308 -79,763 0.08% 14,160,485
2014-07-02 2014-06-27 22.992 706,071 +28,869 0.09% 16,234,041
2014-06-30 2014-06-26 22.957 677,202 +14,489 0.08% 15,546,727
2014-06-27 2014-06-25 22.714 662,713 +47,994 0.08% 15,052,737
2014-06-26 2014-06-24 22.853 614,719 -24,002 0.08% 14,048,139
2014-06-25 2014-06-23 22.714 638,721 -29,173 0.08% 14,507,787
2014-06-24 2014-06-20 23.236 667,894 +43,699 0.08% 15,518,895
2014-06-23 2014-06-19 22.644 624,195 +77,967 0.08% 14,134,423
2014-06-20 2014-06-18 23.062 546,228 +8,280 0.07% 12,596,917
2014-06-19 2014-06-17 22.818 537,948 -37,029 0.07% 12,274,984
2014-06-18 2014-06-16 23.027 574,977 +37,029 0.07% 13,239,917
2014-06-17 2014-06-13 23.340 537,948 -19,900 0.07% 12,555,662
2014-06-16 2014-06-12 23.409 557,848 -1,835 0.07% 13,058,934
2014-06-13 2014-06-11 23.201 559,683 -26,013 0.07% 12,985,084
2014-06-12 2014-06-10 23.444 585,696 +16,100 0.07% 13,731,215
2014-06-11 2014-06-09 23.409 569,596 +27,829 0.07% 13,333,949
2014-06-10 2014-06-06 23.514 541,767 -3,924 0.07% 12,739,021
2014-06-09 2014-06-05 23.375 545,691 -101,670 0.07% 12,755,364
2014-06-06 2014-06-04 22.888 647,361 +5,054 0.08% 14,816,623
2014-06-05 2014-06-03 22.470 642,307 -24,447 0.08% 14,432,846
2014-06-04 2014-05-30 22.930 666,754 -178,704 0.08% 15,288,936
2014-06-03 2014-05-29 22.682 845,458 +158,792 0.10% 19,176,942
2014-05-30 2014-05-28 22.682 686,666 -67,944 0.09% 15,575,173
2014-05-29 2014-05-27 21.265 754,610 +23,788 0.10% 16,046,531
2014-05-28 2014-05-26 21.158 730,822 +605 0.09% 15,462,984
2014-05-27 2014-05-23 21.336 730,217 +53,570 0.09% 15,579,581
2014-05-26 2014-05-22 20.981 676,647 +18,058 0.09% 14,196,825
2014-05-23 2014-05-21 21.087 658,589 -7,946 0.08% 13,887,971
2014-05-22 2014-05-20 21.052 666,535 -7,221 0.08% 14,031,909
2014-05-21 2014-05-19 21.123 673,756 +451 0.09% 14,231,683
2014-05-20 2014-05-16 21.300 673,305 -30,925 0.09% 14,341,470
2014-05-19 2014-05-15 20.910 704,230 -258,005 0.09% 14,725,630
2014-05-16 2014-05-14 20.910 962,235 +42,205 0.12% 20,120,581
2014-05-15 2014-05-13 20.556 920,030 +1,093 0.12% 18,911,995
2014-05-14 2014-05-12 20.627 918,937 -2,274 0.12% 18,954,663
2014-05-13 2014-05-09 20.520 921,211 -29,796 0.12% 18,903,622
2014-05-12 2014-05-08 20.450 951,007 +7,675 0.12% 19,447,639
2014-05-09 2014-05-07 20.591 943,332 +417,772 0.12% 19,424,420
2014-05-08 2014-05-05 20.804 525,560 +54,400 0.07% 10,933,715
2014-05-07 2014-05-02 21.017 471,160 -103,474 0.07% 9,902,172
2014-05-05 2014-04-30 20.591 574,634 -2,972,952 0.08% 11,832,453
2014-05-02 2014-04-29 20.627 3,547,586 -21,296 0.50% 73,175,091
2014-04-30 2014-04-28 20.627 3,568,882 +35,890 0.51% 73,614,358
2014-04-29 2014-04-25 21.123 3,532,992 -12,866 0.50% 74,627,049
2014-04-28 2014-04-24 21.336 3,545,858 -2,712,895 0.50% 75,652,831
2014-04-25 2014-04-23 21.300 6,258,753 -415,224 0.89% 133,312,121
2014-04-24 2014-04-22 21.158 6,673,977 -52,537 0.95% 141,210,304
2014-04-23 2014-04-17 21.336 6,726,514 -11,005 0.95% 143,513,876
2014-04-22 2014-04-16 21.052 6,737,519 -45,371 0.95% 141,838,393
2014-04-17 2014-04-15 21.087 6,782,890 -255,296 0.96% 143,033,937
2014-04-16 2014-04-14 21.477 7,038,186 -37,979 1.00% 151,161,334
2014-04-15 2014-04-11 21.548 7,076,165 -45,822 1.00% 152,478,596
2014-04-14 2014-04-10 21.796 7,121,987 +11,512 1.01% 155,232,855
2014-04-11 2014-04-09 21.973 7,110,475 +5,697,338 1.01% 156,241,952
2014-04-10 2014-04-08 21.903 1,413,137 +667,915 0.20% 30,951,386
2014-04-09 2014-04-07 22.151 745,222 -42,237 0.11% 16,507,186
2014-04-08 2014-04-04 22.434 787,459 -538,789 0.11% 17,666,032
2014-04-07 2014-04-03 22.399 1,326,248 -220,874 0.19% 29,706,342
2014-04-04 2014-04-02 22.328 1,547,122 -1,927,027 0.22% 34,543,987
2014-04-03 2014-04-01 21.690 3,474,149 -198,188 0.49% 75,354,157
2014-04-02 2014-03-31 22.526 3,672,337 +194,012 0.52% 82,723,102
2014-04-01 2014-03-28 22.894 3,478,325 +312,322 0.49% 79,633,060
2014-03-31 2014-03-27 21.827 3,166,003 +1,132,604 0.47% 69,103,314
2014-03-28 2014-03-26 20.722 2,033,399 +1,436,187 0.30% 42,137,024
2014-03-27 2014-03-25 22.084 597,212 -11,303 0.09% 13,189,023
2014-03-26 2014-03-24 22.563 608,515 +138,234 0.09% 13,729,813
2014-03-25 2014-03-21 22.048 470,281 -172,792 0.07% 10,368,528
2014-03-24 2014-03-20 22.158 643,073 +58,467 0.09% 14,249,172
2014-03-21 2014-03-19 22.747 584,606 +95,633 0.09% 13,297,947
2014-03-20 2014-03-18 23.005 488,973 +29,886 0.07% 11,248,581
2014-03-19 2014-03-17 22.931 459,087 -2,065 0.07% 10,527,273
2014-03-18 2014-03-14 23.041 461,152 -71,182 0.07% 10,625,547
2014-03-17 2014-03-13 23.741 532,334 -71,725 0.08% 12,637,954
2014-03-14 2014-03-12 24.182 604,059 +162,034 0.09% 14,607,557
2014-03-13 2014-03-11 24.808 442,025 +2,988 0.07% 10,965,782
2014-03-12 2014-03-10 23.998 439,037 -44,556 0.06% 10,536,141
2014-03-11 2014-03-07 23.777 483,593 +49,610 0.07% 11,498,611
2014-03-10 2014-03-06 23.741 433,983 -27,726 0.06% 10,303,038
2014-03-07 2014-03-05 23.925 461,709 +12,076 0.07% 11,046,242
2014-03-06 2014-03-04 24.219 449,633 -4,890 0.07% 10,889,726
2014-03-05 2014-03-03 23.925 454,523 -85,092 0.07% 10,874,319
2014-03-04 2014-02-28 23.557 539,615 +3,722 0.08% 12,711,501
2014-03-03 2014-02-27 24.109 535,893 +48,686 0.08% 12,919,695
2014-02-28 2014-02-26 24.219 487,207 -14,997 0.07% 11,799,736
2014-02-27 2014-02-25 24.477 502,204 +75,583 0.07% 12,292,343
2014-02-26 2014-02-24 23.777 426,621 -94,492 0.06% 10,143,962
2014-02-25 2014-02-21 23.299 521,113 -78,843 0.08% 12,141,392
2014-02-24 2014-02-20 22.452 599,956 -62,053 0.09% 13,470,450
2014-02-21 2014-02-19 22.747 662,009 -54,664 0.10% 15,058,622
2014-02-20 2014-02-18 22.121 716,673 +18,692 0.11% 15,853,618
2014-02-19 2014-02-17 22.084 697,981 -17,605 0.10% 15,414,439
2014-02-18 2014-02-14 22.121 715,586 -28,690 0.11% 15,829,572
2014-02-17 2014-02-13 22.084 744,276 -17,442 0.11% 16,436,832
2014-02-14 2014-02-12 21.863 761,718 +28,907 0.11% 16,653,807
2014-02-13 2014-02-11 21.716 732,811 -32,928 0.11% 15,913,908
2014-02-12 2014-02-10 21.716 765,739 -68,030 0.11% 16,628,981
2014-02-11 2014-02-07 21.606 833,769 -13,693 0.12% 18,014,272
2014-02-10 2014-02-06 20.722 847,462 -78,789 0.12% 17,561,495
2014-02-07 2014-02-05 20.943 926,251 -113,130 0.14% 19,398,753
2014-02-06 2014-02-04 21.385 1,039,381 -56,310 0.15% 22,227,149
2014-02-05 2014-01-30 20.722 1,095,691 +98,948 0.16% 22,705,410
2014-02-04 2014-01-28 21.091 996,743 +41,188 0.15% 21,021,838
2014-01-29 2014-01-27 21.827 955,555 +2,173 0.14% 20,856,587
2014-01-28 2014-01-24 21.275 953,382 +3,315 0.14% 20,282,788
2014-01-27 2014-01-23 22.195 950,067 +15,432 0.14% 21,086,496
2014-01-24 2014-01-22 22.747 934,635 -31,733 0.14% 21,260,006
2014-01-23 2014-01-21 22.747 966,368 -1,304 0.14% 21,981,832
2014-01-22 2014-01-20 22.636 967,672 +15,649 0.14% 21,904,642
2014-01-21 2014-01-17 22.710 952,023 +88,461 0.14% 21,620,487
2014-01-20 2014-01-16 22.857 863,562 +205,394 0.13% 19,738,675
2014-01-17 2014-01-15 23.483 658,168 +33,689 0.10% 15,455,758
2014-01-16 2014-01-14 23.704 624,479 -76,436 0.09% 14,802,551
2014-01-15 2014-01-13 23.888 700,915 +72,921 0.10% 16,743,371
2014-01-14 2014-01-10 24.182 627,994 +10,611 0.09% 15,186,361
2014-01-13 2014-01-09 24.992 617,383 +24,612 0.09% 15,429,694
2014-01-10 2014-01-08 25.103 592,771 -7,608 0.09% 14,880,043
2014-01-09 2014-01-07 25.323 600,379 -63,248 0.09% 15,203,613
2014-01-08 2014-01-06 25.802 663,627 -123,377 0.10% 17,122,806
2014-01-07 2014-01-03 25.397 787,004 -16,733 0.12% 19,987,519
2014-01-06 2014-01-02 25.581 803,737 -42,166 0.12% 20,560,403
2014-01-03 2013-12-31 25.103 845,903 +27,603 0.12% 21,234,293
2014-01-02 2013-12-27 25.213 818,300 +14,672 0.12% 20,631,746
2013-12-30 2013-12-24 25.029 803,628 +43,035 0.12% 20,113,925
2013-12-27 2013-12-20 25.029 760,593 -1,142 0.11% 19,036,807
2013-12-23 2013-12-19 25.802 761,735 -35,862 0.11% 19,654,174
2013-12-20 2013-12-18 25.875 797,597 +14,780 0.12% 20,638,194
2013-12-19 2013-12-17 25.765 782,817 +10,704 0.12% 20,169,315
2013-12-18 2013-12-16 25.839 772,113 -56,619 0.11% 19,950,365
2013-12-17 2013-12-13 26.096 828,732 +67,160 0.12% 21,626,847
2013-12-16 2013-12-12 25.581 761,572 +89,983 0.11% 19,481,780
2013-12-13 2013-12-11 25.397 671,589 -5,434 0.10% 17,056,328
2013-12-12 2013-12-10 25.397 677,023 +10,650 0.10% 17,194,335
2013-12-11 2013-12-09 26.023 666,373 +10,433 0.10% 17,340,822
2013-12-10 2013-12-06 26.317 655,940 -14,780 0.10% 17,262,473
2013-12-09 2013-12-05 26.428 670,720 -16,301 0.10% 17,725,503
2013-12-06 2013-12-04 26.538 687,021 -25,430 0.10% 18,232,161
2013-12-05 2013-12-03 25.507 712,451 -6,303 0.10% 18,172,769
2013-12-04 2013-12-02 25.618 718,754 -56,076 0.11% 18,412,908
2013-12-03 2013-11-29 26.280 774,830 -62,814 0.11% 20,362,800
2013-12-02 2013-11-28 25.839 837,644 +4,384 0.12% 21,643,598
2013-11-29 2013-11-27 25.066 833,260 +24,126 0.12% 20,886,252
2013-11-28 2013-11-26 25.287 809,134 +10,867 0.12% 20,460,208
2013-11-27 2013-11-25 25.213 798,267 +50,425 0.12% 20,126,655
2013-11-26 2013-11-22 25.544 747,842 -24,126 0.11% 19,103,027
2013-11-25 2013-11-21 25.839 771,968 -21,517 0.11% 19,946,618
2013-11-22 2013-11-20 26.096 793,485 -15,867 0.12% 20,707,030
2013-11-21 2013-11-19 25.912 809,352 +39,340 0.12% 20,972,150
2013-11-20 2013-11-18 26.317 770,012 +14,345 0.11% 20,264,524
2013-11-19 2013-11-15 26.354 755,667 +10,868 0.11% 19,914,818
2013-11-18 2013-11-14 26.428 744,799 -31,733 0.11% 19,683,231
2013-11-15 2013-11-13 25.949 776,532 -19,562 0.11% 20,150,292
2013-11-14 2013-11-12 25.802 796,094 +28,256 0.12% 20,540,700
2013-11-13 2013-11-11 25.912 767,838 +31,733 0.11% 19,896,428
2013-11-12 2013-11-08 25.728 736,105 +227,944 0.11% 18,938,684
2013-11-11 2013-11-07 26.280 508,161 +51,077 0.07% 13,354,647
2013-11-08 2013-11-06 26.685 457,084 +34,993 0.07% 12,197,389
2013-11-07 2013-11-05 26.538 422,091 -118,183 0.06% 11,201,449
2013-11-06 2013-11-04 26.722 540,274 +40,209 0.08% 14,437,219
2013-11-05 2013-11-01 26.575 500,065 +39,341 0.07% 13,289,129
2013-11-04 2013-10-31 26.906 460,724 +4,347 0.07% 12,396,271
2013-11-01 2013-10-30 26.759 456,377 +44,121 0.07% 12,212,119
2013-10-31 2013-10-29 25.655 412,256 +190,226 0.06% 10,576,272
2013-10-30 2013-10-28 26.612 222,030 +134,104 0.03% 5,908,576
2013-10-29 2013-10-25 29.078 87,926 +58,901 0.01% 2,556,685
2013-10-28 2013-10-24 28.894 29,025 +8,477 0.00% 838,638
2013-10-25 2013-10-23 26.207 20,548 -126,760 0.00% 538,496
2013-10-24 2013-10-22 26.133 147,308 -1,304 0.02% 3,849,617
2013-10-23 2013-10-21 26.354 148,612 +1,956 0.02% 3,916,515
2013-10-22 2013-10-18 26.317 146,656 -1,086 0.02% 3,859,568
2013-10-21 2013-10-17 26.133 147,742 +5,651 0.02% 3,860,959
2013-10-18 2013-10-16 26.060 142,091 -10,868 0.02% 3,702,821
2013-10-17 2013-10-15 26.023 152,959 -9,780 0.02% 3,980,405
2013-10-16 2013-10-11 26.023 162,739 -10,650 0.02% 4,234,907
2013-10-15 2013-10-10 26.060 173,389 -16,084 0.03% 4,518,431
2013-10-11 2013-10-09 25.912 189,473 -33,472 0.03% 4,909,676
2013-10-10 2013-10-08 25.323 222,945 +38,905 0.03% 5,645,716
2013-10-09 2013-10-07 24.845 184,040 +63,684 0.03% 4,572,449
2013-10-08 2013-10-04 25.250 120,356 +14,562 0.02% 3,038,958
2013-10-07 2013-10-03 25.507 105,794 +51,339 0.02% 2,698,529
2013-10-04 2013-10-02 25.139 54,455 -800,604 0.01% 1,368,962
2013-10-03 2013-09-30 25.397 855,059 +91,939 0.13% 21,715,910
2013-10-02 2013-09-27 25.581 763,120 +218,218 0.11% 19,521,379
2013-09-30 2013-09-26 25.581 544,902 +24,669 0.08% 13,939,143
2013-09-27 2013-09-25 25.912 520,233 +24,995 0.08% 13,480,420
2013-09-26 2013-09-24 24.882 495,238 -117,549 0.07% 12,322,349
2013-09-25 2013-09-23 24.477 612,787 -44,991 0.09% 14,999,060
2013-09-24 2013-09-19 24.035 657,778 -83,027 0.10% 15,809,764
2013-09-23 2013-09-18 23.520 740,805 -38,227 0.11% 17,423,589
2013-09-19 2013-09-17 24.514 779,032 -362,429 0.11% 19,096,879
2013-09-18 2013-09-16 20.833 1,141,461 +550,545 0.17% 23,779,919
2013-09-17 2013-09-13 20.391 590,916 -2,609 0.09% 12,049,482
2013-09-16 2013-09-12 20.943 593,525 -54,119 0.09% 12,430,373
2013-09-13 2013-09-11 21.110 647,644 -1,087 0.10% 13,671,929
2013-09-12 2013-09-10 21.222 648,731 +79,307 0.10% 13,767,081
2013-09-11 2013-09-09 20.999 569,424 +71,374 0.08% 11,957,307
2013-09-10 2013-09-06 21.259 498,050 +72,236 0.07% 10,587,874
2013-09-09 2013-09-05 21.073 425,814 +59,513 0.06% 8,973,244
2013-09-06 2013-09-04 21.036 366,301 +59,514 0.05% 7,705,527
2013-09-05 2013-09-03 21.296 306,787 -1,725 0.05% 6,533,261
2013-09-04 2013-09-02 21.110 308,512 -8,625 0.05% 6,512,767
2013-09-03 2013-08-30 20.442 317,137 -34,285 0.05% 6,483,055
2013-09-02 2013-08-29 20.554 351,422 -3,666 0.05% 7,223,038
2013-08-30 2013-08-28 20.405 355,088 +10,350 0.05% 7,245,692
2013-08-29 2013-08-27 20.739 344,738 -862 0.05% 7,149,607
2013-08-28 2013-08-26 20.628 345,600 -4,097 0.05% 7,129,018
2013-08-27 2013-08-23 20.628 349,697 +17,897 0.05% 7,213,531
2013-08-26 2013-08-22 20.257 331,800 +101,777 0.05% 6,721,252
2013-08-23 2013-08-21 20.591 230,023 -14,231 0.03% 4,736,368
2013-08-22 2013-08-20 20.888 244,254 +3,019 0.04% 5,101,892
2013-08-21 2013-08-19 21.481 241,235 +51,535 0.04% 5,182,032
2013-08-20 2013-08-16 20.442 189,700 -1,509 0.03% 3,877,931
2013-08-19 2013-08-15 20.109 191,209 -4,097 0.03% 3,844,933
2013-08-16 2013-08-13 20.034 195,306 -169,459 0.03% 3,912,826
2013-08-15 2013-08-12 19.997 364,765 +185,847 0.05% 7,294,291
2013-08-13 2013-08-09 19.700 178,918 +70,726 0.03% 3,524,762
2013-08-12 2013-08-08 19.663 108,192 +12,507 0.02% 2,127,415
2013-08-09 2013-08-07 20.851 95,685 -90,349 0.01% 1,995,085
2013-08-08 2013-08-06 18.309 186,034 -9,488 0.03% 3,406,126
2013-08-07 2013-08-05 18.328 195,522 -1,725 0.03% 3,583,470
2013-08-06 2013-08-02 17.920 197,247 +21,994 0.03% 3,534,587
2013-08-05 2013-08-01 16.955 175,253 +12,466 0.03% 2,971,412
2013-08-02 2013-07-31 16.695 162,787 -3,450 0.02% 2,717,774
2013-08-01 2013-07-30 16.714 166,237 -2,807 0.02% 2,778,457
2013-07-31 2013-07-29 16.769 169,044 -15,522 0.03% 2,834,780
2013-07-30 2013-07-26 16.974 184,566 -2,156 0.03% 3,132,737
2013-07-29 2013-07-25 16.955 186,722 -21,347 0.03% 3,165,869
2013-07-26 2013-07-24 16.899 208,069 +21,563 0.03% 3,516,227
2013-07-25 2013-07-23 16.862 186,506 +9,703 0.03% 3,144,908
2013-07-24 2013-07-22 16.695 176,803 +2,372 0.03% 2,951,776
2013-07-23 2013-07-19 16.825 174,431 -26,307 0.03% 2,934,825
2013-07-22 2013-07-18 16.825 200,738 +1,078 0.03% 3,377,443
2013-07-19 2013-07-17 16.881 199,660 +2,372 0.03% 3,370,417
2013-07-18 2013-07-16 17.048 197,288 +17,897 0.03% 3,363,314
2013-07-17 2013-07-15 17.048 179,391 +7,763 0.03% 3,058,210
2013-07-16 2013-07-12 17.252 171,628 -3,019 0.03% 2,960,890
2013-07-15 2013-07-11 17.252 174,647 +3,450 0.03% 3,012,973
2013-07-12 2013-07-10 16.825 171,197 +2,157 0.03% 2,880,412
2013-07-11 2013-07-09 16.732 169,040 +3,881 0.03% 2,828,442
2013-07-10 2013-07-08 16.862 165,159 -7,331 0.02% 2,784,949
2013-07-09 2013-07-05 17.233 172,490 -11,214 0.03% 2,972,561
2013-07-08 2013-07-04 16.918 183,704 +11,213 0.03% 3,107,883
2013-07-05 2013-07-03 16.732 172,491 -27,550 0.03% 2,886,185
2013-07-04 2013-07-02 17.289 200,041 -22,425 0.03% 3,458,487
2013-07-03 2013-06-28 17.011 222,466 +8,194 0.03% 3,784,288
2013-07-02 2013-06-27 16.844 214,272 +9,272 0.03% 3,609,129
2013-06-28 2013-06-26 16.584 205,000 -1,294 0.03% 3,399,715
2013-06-27 2013-06-25 16.027 206,294 +3,450 0.03% 3,306,371
2013-06-26 2013-06-24 16.603 202,844 -10,135 0.03% 3,367,723
2013-06-25 2013-06-21 16.732 212,979 +25,013 0.03% 3,563,646
2013-06-24 2013-06-20 17.233 187,966 -2,803 0.03% 3,239,263
2013-06-21 2013-06-19 17.511 190,769 +3,235 0.03% 3,340,650
2013-06-20 2013-06-18 17.641 187,534 +4,744 0.03% 3,308,352
2013-06-19 2013-06-17 17.289 182,790 +1,940 0.03% 3,160,236
2013-06-18 2013-06-14 17.586 180,850 -6,469 0.03% 3,180,373
2013-06-17 2013-06-13 16.825 187,319 +10,742 0.03% 3,151,667
2013-06-14 2013-06-11 17.196 176,577 +15,352 0.03% 3,036,442
2013-06-13 2013-06-10 17.085 161,225 +18,976 0.02% 2,754,503
2013-06-11 2013-06-07 17.474 142,249 +29,584 0.02% 2,485,715
2013-06-10 2013-06-06 17.678 112,665 +44,419 0.02% 1,991,742
2013-06-07 2013-06-05 17.697 68,246 -9,056 0.01% 1,207,749
2013-06-06 2013-06-04 18.087 77,302 +19,622 0.01% 1,398,127
2013-06-05 2013-06-03 18.031 57,680 +9,057 0.01% 1,040,022
2013-06-04 2013-05-31 17.901 48,623 -3,235 0.01% 870,403
2013-06-03 2013-05-30 17.938 51,858 +25,013 0.01% 930,237
2013-05-31 2013-05-29 19.951 26,845 +7,116 0.00% 535,588
2013-05-30 2013-05-28 20.065 19,729 -5,053 0.00% 395,861
2013-05-29 2013-05-27 19.951 24,782 -23,096 0.00% 494,429
2013-05-28 2013-05-24 19.799 47,878 -33,218 0.01% 947,956
2013-05-27 2013-05-23 19.989 81,096 +4,851 0.01% 1,621,032
2013-05-24 2013-05-22 20.217 76,245 +9,491 0.01% 1,541,417
2013-05-23 2013-05-21 21.089 66,754 +12,022 0.01% 1,407,776
2013-05-22 2013-05-20 21.317 54,732 -93,857 0.01% 1,166,700
2013-05-21 2013-05-16 21.961 148,589 -46,944 0.02% 3,263,223
2013-05-20 2013-05-15 21.810 195,533 +40,707 0.03% 4,264,513
2013-05-16 2013-05-14 21.506 154,826 +9,612 0.02% 3,329,726
2013-05-15 2013-05-13 21.355 145,214 -49,354 0.02% 3,100,976
2013-05-14 2013-05-10 21.355 194,568 +49,776 0.03% 4,154,907
2013-05-13 2013-05-09 21.127 144,792 -7,804 0.02% 3,059,013
2013-05-10 2013-05-08 21.468 152,596 +3,163 0.02% 3,275,979
2013-05-09 2013-05-07 21.430 149,433 -28,473 0.02% 3,202,407
2013-05-08 2013-05-06 21.430 177,906 +14,131 0.03% 3,812,594
2013-05-07 2013-05-03 21.317 163,775 +10,757 0.02% 3,491,126
2013-05-06 2013-05-02 21.506 153,018 +3,478 0.02% 3,290,843
2013-05-03 2013-04-30 21.658 149,540 -40,284 0.02% 3,238,732
2013-05-02 2013-04-29 21.620 189,824 +37,121 0.03% 4,104,002
2013-04-30 2013-04-26 21.582 152,703 -7,593 0.02% 3,295,652
2013-04-29 2013-04-25 21.658 160,296 +2,320 0.02% 3,471,685
2013-04-26 2013-04-24 21.582 157,976 -11,601 0.02% 3,409,455
2013-04-25 2013-04-23 21.355 169,577 +19,405 0.03% 3,621,237
2013-04-24 2013-04-22 21.658 150,172 -8,648 0.02% 3,252,420
2013-04-23 2013-04-19 21.165 158,820 +2 0.02% 3,361,406
2013-04-22 2013-04-18 20.672 158,818 +209 0.02% 3,283,052
2013-04-18 2013-04-16 20.103 158,609 -1,898 0.02% 3,188,491
2013-04-17 2013-04-15 20.406 160,507 -2,109 0.02% 3,275,351
2013-04-16 2013-04-12 20.330 162,616 +2,952 0.02% 3,306,051
2013-04-15 2013-04-11 20.065 159,664 -38,175 0.02% 3,203,644
2013-04-12 2013-04-10 20.065 197,839 +5,905 0.03% 3,969,622
2013-04-11 2013-04-09 19.572 191,934 -7,593 0.03% 3,756,498
2013-04-10 2013-04-08 19.534 199,527 +17,120 0.03% 3,897,539
2013-04-09 2013-04-05 19.534 182,407 +30,161 0.03% 3,563,119
2013-04-08 2013-04-03 20.141 152,246 -21,092 0.02% 3,066,352
2013-04-05 2013-04-02 21.165 173,338 -5,017 0.03% 3,668,677
2013-04-03 2013-03-28 20.217 178,355 -19,679 0.03% 3,605,737
2013-04-02 2013-03-27 20.103 198,034 +32,903 0.03% 3,981,046
2013-03-28 2013-03-26 20.330 165,131 +10,546 0.03% 3,357,182
2013-03-27 2013-03-25 19.799 154,585 -34,638 0.02% 3,060,690
2013-03-26 2013-03-22 19.572 189,223 +44,292 0.03% 3,703,439
2013-03-25 2013-03-21 19.458 144,931 +8,648 0.02% 2,820,072
2013-03-22 2013-03-20 19.306 136,283 +1,751 0.02% 2,631,122
2013-03-21 2013-03-19 18.870 134,532 -4,641 0.02% 2,538,635
2013-03-20 2013-03-18 18.946 139,173 -22,673 0.02% 2,636,769
2013-03-19 2013-03-15 19.306 161,846 +15,300 0.02% 3,124,649
2013-03-18 2013-03-14 18.775 146,546 -2,109 0.02% 2,751,444
2013-03-15 2013-03-13 19.079 148,655 -33,158 0.02% 2,836,149
2013-03-14 2013-03-12 19.761 181,813 -47,456 0.03% 3,592,892
2013-03-13 2013-03-11 19.382 229,269 -63,508 0.03% 4,443,731
2013-03-12 2013-03-08 19.079 292,777 -4,429 0.04% 5,585,814
2013-03-11 2013-03-07 18.586 297,206 -211 0.05% 5,523,765
2013-03-08 2013-03-06 18.491 297,417 +1,898 0.05% 5,499,484
2013-03-07 2013-03-05 18.301 295,519 +21,935 0.04% 5,408,344
2013-03-06 2013-03-04 18.206 273,584 +36,489 0.04% 4,980,965
2013-03-05 2013-03-01 18.586 237,095 +3,163 0.04% 4,406,563
2013-03-04 2013-02-28 18.301 233,932 +27,419 0.04% 4,281,229
2013-03-01 2013-02-27 18.112 206,513 +20,037 0.03% 3,740,265
2013-02-28 2013-02-26 18.093 186,476 +20,881 0.03% 3,373,827
2013-02-27 2013-02-25 18.036 165,595 +14,342 0.03% 2,986,615
2013-02-26 2013-02-22 17.846 151,253 +15,397 0.02% 2,699,263
2013-02-25 2013-02-21 18.017 135,856 +211 0.02% 2,447,676
2013-02-22 2013-02-20 18.680 135,645 +14,131 0.02% 2,533,912
2013-02-21 2013-02-19 18.074 121,514 -17,121 0.02% 2,196,194
2013-02-20 2013-02-18 18.301 138,635 +41,762 0.02% 2,537,183
2013-02-19 2013-02-15 18.434 96,873 -2,110 0.01% 1,785,750
2013-02-18 2013-02-14 18.529 98,983 +4,609 0.02% 1,834,031
2013-02-15 2013-02-08 18.225 94,374 -8,859 0.01% 1,719,995
2013-02-14 2013-02-07 18.263 103,233 -4,640 0.02% 1,885,369
2013-02-08 2013-02-06 18.358 107,873 -5,062 0.02% 1,980,340
2013-02-07 2013-02-05 18.017 112,935 +670 0.02% 2,034,716
2013-02-06 2013-02-04 18.662 112,265 -5,062 0.02% 2,095,034
2013-02-05 2013-02-01 18.358 117,327 -12,866 0.02% 2,153,897
2013-02-04 2013-01-31 18.263 130,193 -25,942 0.02% 2,377,746
2013-02-01 2013-01-30 18.187 156,135 -8,648 0.02% 2,839,687
2013-01-31 2013-01-29 17.637 164,783 +13,077 0.02% 2,906,343
2013-01-30 2013-01-28 17.353 151,706 +3,796 0.02% 2,632,543
2013-01-29 2013-01-25 17.486 147,910 +2,320 0.02% 2,586,307
2013-01-25 2013-01-23 17.467 145,590 +9,702 0.02% 2,542,979
2013-01-24 2013-01-22 17.865 135,888 -11,178 0.02% 2,427,636
2013-01-23 2013-01-21 18.206 147,066 -18,982 0.02% 2,677,534
2013-01-22 2013-01-18 17.941 166,048 -45,347 0.03% 2,979,040
2013-01-21 2013-01-17 17.448 211,395 -17,295 0.03% 3,688,367
2013-01-18 2013-01-16 17.353 228,690 +1,518 0.03% 3,968,440
2013-01-17 2013-01-15 17.505 227,172 -71,711 0.03% 3,976,565
2013-01-16 2013-01-14 17.827 298,883 -33,747 0.05% 5,328,201
2013-01-15 2013-01-11 17.125 332,630 -69,602 0.05% 5,696,403
2013-01-14 2013-01-10 17.220 402,232 -1,844 0.06% 6,926,503
2013-01-11 2013-01-09 16.917 404,076 +44,714 0.06% 6,835,644
2013-01-10 2013-01-08 16.613 359,362 +1,265 0.05% 5,970,185
2013-01-09 2013-01-07 16.746 358,097 -3,163 0.05% 5,996,708
2013-01-08 2013-01-04 16.632 361,260 -1,898 0.05% 6,008,569
2013-01-07 2013-01-03 16.670 363,158 -13,710 0.06% 6,053,911
2013-01-04 2013-01-02 16.310 376,868 +38,787 0.06% 6,146,661
2013-01-03 2012-12-31 15.987 338,081 -75,318 0.05% 5,405,052
2013-01-02 2012-12-27 15.968 413,399 -118,766 0.06% 6,601,355
2012-12-28 2012-12-24 15.703 532,165 +167,277 0.08% 8,356,573
2012-12-27 2012-12-20 15.722 364,888 +8,964 0.06% 5,736,747
2012-12-19 2012-12-17 15.229 355,924 +205 0.05% 5,420,313
2012-12-18 2012-12-14 15.381 355,719 +7,382 0.05% 5,471,161
2012-12-17 2012-12-13 15.229 348,337 -11,390 0.05% 5,304,772
2012-12-14 2012-12-12 15.286 359,727 -3,164 0.05% 5,498,695
2012-12-13 2012-12-11 15.229 362,891 +3,093 0.05% 5,526,412
2012-12-12 2012-12-10 15.248 359,798 +2,321 0.05% 5,486,133
2012-12-11 2012-12-07 15.343 357,477 +5,694 0.05% 5,484,641
2012-12-10 2012-12-06 15.305 351,783 +4,219 0.05% 5,383,937
2012-12-07 2012-12-05 15.324 347,564 -5,273 0.05% 5,325,958
2012-12-06 2012-12-04 15.267 352,837 -20,459 0.05% 5,386,685
2012-12-05 2012-12-03 15.362 373,296 +15,819 0.06% 5,734,425
2012-12-04 2012-11-30 15.931 357,477 +14,236 0.05% 5,694,806
2012-12-03 2012-11-29 15.058 343,241 +2,109 0.05% 5,168,580
2012-11-30 2012-11-28 14.584 341,132 -8,858 0.05% 4,975,083
2012-11-29 2012-11-27 14.812 349,990 -18,824 0.05% 5,183,919
2012-11-28 2012-11-26 14.850 368,814 +4,851 0.06% 5,476,722
2012-11-27 2012-11-23 14.736 363,963 +422 0.06% 5,363,272
2012-11-26 2012-11-22 14.793 363,541 +4,851 0.06% 5,377,737
2012-11-16 2012-11-14 14.831 358,690 -21 0.05% 5,319,583
2012-11-15 2012-11-13 14.698 358,711 +2,109 0.05% 5,272,274
2012-11-14 2012-11-12 14.906 356,602 -1,266 0.05% 5,315,668
2012-11-12 2012-11-08 14.963 357,868 +33,536 0.05% 5,354,901
2012-11-05 2012-11-01 14.887 324,332 +21 0.05% 4,828,486
2012-11-01 2012-10-30 14.527 324,311 -211 0.05% 4,711,313
2012-10-31 2012-10-29 14.432 324,522 -17,031 0.05% 4,683,606
2012-10-25 2012-10-22 14.622 341,553 +421 0.05% 4,994,178
2012-10-18 2012-10-16 14.584 341,132 -54,838 0.05% 4,975,083
2012-10-17 2012-10-15 14.470 395,970 -18,349 0.06% 5,729,786
2012-10-16 2012-10-12 14.413 414,319 -211 0.06% 5,971,728
2012-10-11 2012-10-09 14.205 414,530 -422 0.06% 5,888,292
2012-10-10 2012-10-08 14.167 414,952 -2,531 0.06% 5,878,547
2012-10-09 2012-10-05 14.148 417,483 -844 0.06% 5,906,486
2012-10-08 2012-10-04 13.901 418,327 -2,741 0.06% 5,815,291
2012-10-05 2012-10-03 13.750 421,068 -1,055 0.06% 5,789,510
2012-10-04 2012-09-28 13.731 422,123 +1,762 0.06% 5,796,010
2012-10-03 2012-09-27 13.503 420,361 -20,406 0.06% 5,676,151
2012-09-28 2012-09-26 13.503 440,767 +234 0.07% 5,951,694
2012-09-27 2012-09-25 13.617 440,533 +421 0.07% 5,998,663
2012-09-26 2012-09-24 13.579 440,112 +422 0.07% 5,976,237
2012-09-25 2012-09-21 13.617 439,690 +654 0.07% 5,987,184
2012-09-24 2012-09-20 13.579 439,036 -2,320 0.07% 5,961,626
2012-09-13 2012-09-11 13.636 441,356 +4,924 0.07% 6,018,429
2012-09-11 2012-09-07 13.579 436,432 +1,251 0.07% 5,926,173
2012-09-10 2012-09-06 13.329 435,181 -1,230 0.07% 5,800,684
2012-09-07 2012-09-05 13.368 436,411 -5,422 0.07% 5,833,819
2012-09-06 2012-09-04 13.425 441,833 +130,112 0.07% 5,931,720
2012-09-04 2012-08-31 13.617 311,721 +9 0.05% 4,244,718
2012-08-30 2012-08-28 13.675 311,712 -626 0.05% 4,262,531
2012-08-29 2012-08-27 13.866 312,338 +626 0.05% 4,330,994
2012-08-24 2012-08-22 13.962 311,712 -417 0.05% 4,352,205
2012-08-16 2012-08-14 13.981 312,129 +46 0.05% 4,364,014
2012-08-07 2012-08-03 14.154 312,083 -1 0.05% 4,417,239
2012-08-06 2012-08-02 14.135 312,084 +4,566 0.05% 4,411,268
2012-08-03 2012-08-01 13.809 307,518 +7,091 0.05% 4,246,465
2012-07-31 2012-07-27 13.521 300,427 -626 0.05% 4,062,118
2012-07-30 2012-07-26 13.406 301,053 -3,545 0.05% 4,035,939
2012-07-27 2012-07-25 13.349 304,598 -2,503 0.05% 4,065,938
2012-07-26 2012-07-24 13.598 307,101 -10,029 0.05% 4,175,918
2012-07-25 2012-07-23 13.483 317,130 -11,471 0.05% 4,275,797
2012-07-24 2012-07-20 13.675 328,601 -22,942 0.05% 4,493,481
2012-07-23 2012-07-19 13.675 351,543 -4,171 0.05% 4,807,203
2012-07-18 2012-07-16 13.560 355,714 -1,432 0.05% 4,823,306
2012-07-12 2012-07-10 13.502 357,146 -6,570 0.05% 4,822,174
2012-07-11 2012-07-09 13.464 363,716 +12 0.06% 4,896,931
2012-07-10 2012-07-06 13.617 363,704 -40,226 0.06% 4,952,573
2012-07-09 2012-07-05 13.751 403,930 +7,186 0.06% 5,554,561
2012-07-04 2012-06-29 13.406 396,744 +20 0.06% 5,318,780
2012-06-29 2012-06-27 13.138 396,724 -37,228 0.06% 5,211,989
2012-06-28 2012-06-26 13.157 433,952 -7,300 0.07% 5,709,398
2012-06-26 2012-06-22 13.138 441,252 +2 0.07% 5,796,979
2012-06-21 2012-06-19 13.138 441,250 -6,882 0.07% 5,796,953
2012-06-20 2012-06-18 13.195 448,132 +625 0.07% 5,913,150
2012-06-19 2012-06-15 13.157 447,507 +6,676 0.07% 5,887,737
2012-06-18 2012-06-14 12.831 440,831 -1 0.07% 5,656,173
2012-06-15 2012-06-13 12.984 440,832 +6 0.07% 5,723,824
2012-06-14 2012-06-12 12.850 440,826 -2,406 0.07% 5,664,564
2012-06-13 2012-06-11 12.831 443,232 +7,092 0.07% 5,686,980
2012-06-12 2012-06-08 12.754 436,140 +2,711 0.07% 5,562,526
2012-06-11 2012-06-07 12.812 433,429 -4,381 0.07% 5,552,888
2012-06-08 2012-06-06 12.773 437,810 +67,157 0.07% 5,592,222
2012-06-07 2012-06-05 12.581 370,653 -17,433 0.06% 4,663,327
2012-06-06 2012-06-04 12.620 388,086 +3,337 0.06% 4,897,544
2012-06-05 2012-06-01 12.927 384,749 -9,386 0.06% 4,973,497
2012-06-04 2012-05-31 12.831 394,135 -329,823 0.06% 5,057,031
2012-06-01 2012-05-30 13.118 723,958 -27,948 0.11% 9,497,164
2012-05-31 2012-05-29 13.214 751,906 +134,107 0.12% 9,935,901
2012-05-30 2012-05-28 13.858 617,799 -17,727 0.10% 8,561,730
2012-05-29 2012-05-25 13.799 635,526 +18,105 0.10% 8,769,760
2012-05-28 2012-05-24 13.898 617,421 +2 0.10% 8,580,869
2012-05-25 2012-05-23 13.997 617,419 +50,654 0.10% 8,641,785
2012-05-23 2012-05-21 14.036 566,765 -1 0.09% 7,955,177
2012-05-22 2012-05-18 14.135 566,766 +16,210 0.09% 8,011,134
2012-05-21 2012-05-17 14.273 550,556 +1 0.09% 7,858,090
2012-05-18 2012-05-16 14.352 550,555 +1 0.09% 7,901,551
2012-05-15 2012-05-11 14.984 550,554 +608 0.09% 8,249,334
2012-05-14 2012-05-10 15.457 549,946 -4,052 0.09% 8,500,785
2012-05-11 2012-05-09 15.655 553,998 -17,424 0.09% 8,672,785
2012-05-10 2012-05-08 15.714 571,422 +13,981 0.09% 8,979,398
2012-05-09 2012-05-07 15.615 557,441 -14,184 0.09% 8,704,676
2012-05-08 2012-05-04 15.793 571,625 -5,063 0.09% 9,027,727
2012-05-07 2012-05-03 15.971 576,688 +5,065 0.09% 9,210,149
2012-05-02 2012-04-27 15.694 571,623 +149,129 0.09% 8,971,272
2012-04-30 2012-04-26 15.635 422,494 +15,197 0.07% 6,605,762
2012-04-27 2012-04-25 15.536 407,297 +1,014 0.07% 6,327,952
2012-04-26 2012-04-24 15.773 406,283 +10,952 0.07% 6,408,445
2012-04-25 2012-04-23 15.793 395,331 -5 0.06% 6,243,499
2012-04-24 2012-04-20 15.852 395,336 -6 0.06% 6,266,992
2012-04-23 2012-04-19 15.872 395,342 -19,446 0.06% 6,274,891
2012-04-20 2012-04-18 15.714 414,788 -197 0.07% 6,518,032
2012-04-19 2012-04-17 15.596 414,985 -802 0.07% 6,471,973
2012-04-18 2012-04-16 15.438 415,787 -13,778 0.07% 6,418,815
2012-04-17 2012-04-13 15.240 429,565 +1,216 0.07% 6,546,714
2012-04-13 2012-04-11 14.924 428,349 -6,687 0.07% 6,392,883
2012-04-12 2012-04-10 15.142 435,036 -1,215 0.07% 6,587,153
2012-04-11 2012-04-05 15.240 436,251 +4,265 0.07% 6,648,611
2012-04-10 2012-04-03 15.280 431,986 +608 0.07% 6,600,667
2012-04-05 2012-04-02 15.003 431,378 -4,255 0.07% 6,472,153
2012-04-03 2012-03-30 15.161 435,633 +17,651 0.07% 6,604,793
2012-04-02 2012-03-29 15.260 417,982 +9,118 0.07% 6,378,437
2012-03-30 2012-03-28 15.477 408,864 +12,563 0.07% 6,328,083
2012-03-29 2012-03-27 15.398 396,301 +17,020 0.06% 6,102,348
2012-03-28 2012-03-26 15.201 379,281 +5,471 0.06% 5,765,394
2012-03-27 2012-03-23 15.457 373,810 +8,307 0.06% 5,778,164
2012-03-26 2012-03-22 15.398 365,503 +5,876 0.06% 5,628,112
2012-03-23 2012-03-21 15.221 359,627 +2,837 0.06% 5,473,736
2012-03-21 2012-03-19 15.497 356,790 +6,889 0.06% 5,529,165
2012-03-20 2012-03-16 15.438 349,901 +12,765 0.06% 5,401,684
2012-03-19 2012-03-15 15.576 337,136 +19,249 0.05% 5,251,209
2012-03-16 2012-03-14 15.754 317,887 +17,628 0.05% 5,007,868
2012-03-15 2012-03-13 15.872 300,259 +28,772 0.05% 4,765,728
2012-03-14 2012-03-12 15.300 271,487 +30,393 0.04% 4,153,631
2012-03-13 2012-03-09 15.596 241,094 +18,844 0.04% 3,760,025
2012-03-12 2012-03-08 15.379 222,250 +15,845 0.04% 3,417,877
2012-03-09 2012-03-07 15.181 206,405 +8,915 0.03% 3,133,457
2012-03-08 2012-03-06 15.517 197,490 +2,229 0.03% 3,064,396
2012-03-07 2012-03-05 16.109 195,261 +5,835 0.03% 3,145,451
2012-03-06 2012-03-02 16.188 189,426 +8,308 0.03% 3,066,413
2012-03-05 2012-03-01 16.168 181,118 +1,418 0.03% 2,928,348
2012-03-02 2012-02-29 16.405 179,700 +7,092 0.03% 2,947,992
2012-03-01 2012-02-28 16.208 172,608 +7,902 0.03% 2,797,572
2012-02-29 2012-02-27 16.287 164,706 +1,216 0.03% 2,682,505
2012-02-28 2012-02-24 16.366 163,490 +6,889 0.03% 2,675,611
2012-02-27 2012-02-23 16.346 156,601 +5,268 0.03% 2,559,777
2012-02-24 2012-02-22 16.287 151,333 +13,170 0.02% 2,464,704
2012-02-23 2012-02-21 16.188 138,163 +11,550 0.02% 2,236,572
2012-02-22 2012-02-20 16.602 126,613 +9,523 0.02% 2,102,091
2012-02-21 2012-02-17 16.701 117,090 +1,418 0.02% 1,955,543
2012-02-20 2012-02-16 16.622 115,672 +608 0.02% 1,922,727
2012-02-17 2012-02-15 16.879 115,064 +4,255 0.02% 1,942,150
2012-02-16 2012-02-14 16.524 110,809 -1,824 0.02% 1,830,955
2012-02-15 2012-02-13 16.622 112,633 +3,648 0.02% 1,872,212
2012-02-14 2012-02-10 16.563 108,985 +11,752 0.02% 1,805,119
2012-02-13 2012-02-09 16.879 97,233 +7,294 0.02% 1,641,183
2012-02-10 2012-02-08 16.405 89,939 +7,902 0.01% 1,475,456
2012-02-09 2012-02-07 16.030 82,037 +6,281 0.01% 1,315,052
2012-02-08 2012-02-06 16.010 75,756 +203 0.01% 1,212,872
2012-02-07 2012-02-03 16.227 75,553 +3,039 0.01% 1,226,029
2012-02-06 2012-02-02 15.872 72,514 +203 0.01% 1,150,946
2012-02-03 2012-02-01 15.596 72,311 +6,686 0.01% 1,127,739
2012-02-02 2012-01-31 15.457 65,625 +7,191 0.01% 1,014,398
2012-02-01 2012-01-30 15.102 58,434 +1,216 0.01% 882,479
2012-01-31 2012-01-27 15.754 57,218 +2,026 0.01% 901,390
2012-01-30 2012-01-26 15.773 55,192 -4,052 0.01% 870,563
2012-01-27 2012-01-20 15.181 59,244 +5,673 0.01% 899,390
2012-01-26 2012-01-19 15.003 53,571 -810 0.01% 803,749
2012-01-20 2012-01-18 14.846 54,381 -6,281 0.01% 807,314
2012-01-19 2012-01-17 15.003 60,662 -22,289 0.01% 910,139
2012-01-18 2012-01-16 14.628 82,951 -69,701 0.01% 1,213,436
2012-01-17 2012-01-13 14.609 152,652 -3,445 0.02% 2,230,034
2012-01-16 2012-01-12 14.036 156,097 -25,124 0.03% 2,190,995
2012-01-13 2012-01-11 13.918 181,221 -406 0.03% 2,522,173
2012-01-12 2012-01-10 13.523 181,627 +203 0.03% 2,456,112
2012-01-11 2012-01-09 13.345 181,424 +73,348 0.03% 2,421,133
2012-01-10 2012-01-06 13.187 108,076 +1,419 0.02% 1,425,223
2012-01-09 2012-01-05 13.365 106,657 +202 0.02% 1,425,461
2012-01-06 2012-01-04 13.345 106,455 +811 0.02% 1,420,659
2012-01-04 2011-12-30 13.089 105,644 -3,039 0.02% 1,382,724
2011-12-30 2011-12-28 13.306 108,683 +1,418 0.02% 1,446,101
2011-12-29 2011-12-23 13.464 107,265 -3,647 0.02% 1,444,174
2011-12-21 2011-12-19 12.852 110,912 +2,229 0.02% 1,425,400
2011-12-20 2011-12-16 13.010 108,683 +6,078 0.02% 1,413,918
2011-12-19 2011-12-15 13.010 102,605 -8,510 0.02% 1,334,846
2011-12-16 2011-12-14 13.483 111,115 +3,647 0.02% 1,498,203
2011-12-15 2011-12-13 13.385 107,468 +59 0.02% 1,438,421
2011-12-14 2011-12-12 13.543 107,409 -58,456 0.02% 1,454,595
2011-12-13 2011-12-09 13.424 165,865 +42,348 0.03% 2,226,593
2011-12-09 2011-12-07 13.543 123,517 +1,823 0.02% 1,672,739
2011-12-08 2011-12-06 13.404 121,694 +1,069 0.02% 1,631,234
2011-12-07 2011-12-05 13.543 120,625 -203 0.02% 1,633,573
2011-12-05 2011-12-01 13.562 120,828 +65,244 0.02% 1,638,708
2011-12-02 2011-11-30 12.773 55,584 +10,536 0.01% 709,956
2011-12-01 2011-11-29 13.089 45,048 +3,445 0.01% 589,612
2011-11-30 2011-11-28 12.891 41,603 +19,452 0.01% 536,309
2011-11-29 2011-11-25 13.227 22,151 +5,876 0.00% 292,985
2011-11-28 2011-11-24 13.622 16,275 -1,621 0.00% 221,691
2011-11-25 2011-11-23 13.622 17,896 +3,849 0.00% 243,771
2011-11-23 2011-11-21 13.997 14,047 -29,479 0.00% 196,611
2011-11-22 2011-11-18 14.234 43,526 +1,013 0.01% 619,528
2011-11-21 2011-11-17 14.253 42,513 +405 0.01% 605,949
2011-11-18 2011-11-16 14.431 42,108 -202 0.01% 607,658
2011-11-17 2011-11-15 14.609 42,310 +5,268 0.01% 618,090
2011-11-16 2011-11-14 14.688 37,042 +2,229 0.01% 544,057
2011-11-14 2011-11-10 15.082 34,813 +202 0.01% 525,064
2011-11-09 2011-11-07 15.576 34,611 -4,862 0.01% 539,099
2011-11-08 2011-11-04 15.379 39,473 +405 0.01% 607,036
2011-11-07 2011-11-03 15.181 39,068 -2,432 0.01% 593,096
2011-11-04 2011-11-02 15.221 41,500 -2,228 0.01% 631,655
2011-11-03 2011-11-01 15.201 43,728 +2,026 0.01% 664,703
2011-11-02 2011-10-31 15.102 41,702 +12,967 0.01% 629,790
2011-10-31 2011-10-27 15.675 28,735 -7,091 0.00% 450,411
2011-10-28 2011-10-26 15.201 35,826 +202 0.01% 544,586
2011-10-27 2011-10-25 15.161 35,624 -2,634 0.01% 540,109
2011-10-26 2011-10-24 15.063 38,258 +6,281 0.01% 576,267
2011-10-25 2011-10-21 14.530 31,977 +608 0.01% 464,614
2011-10-24 2011-10-20 14.076 31,369 +1,621 0.01% 441,537
2011-10-21 2011-10-19 14.727 29,748 -2,274 0.00% 438,101
2011-10-20 2011-10-18 14.372 32,022 +5,876 0.01% 460,211
2011-10-18 2011-10-14 14.549 26,146 +608 0.00% 380,408
2011-10-13 2011-10-11 13.898 25,538 -46,053 0.00% 354,925
2011-10-12 2011-10-10 13.207 71,591 +2,432 0.01% 945,500
2011-10-11 2011-10-07 13.661 69,159 +11,607 0.01% 944,783
2011-10-07 2011-10-04 12.516 57,552 -45,589 0.01% 720,322
2011-10-06 2011-10-03 12.733 103,141 +89,963 0.02% 1,313,313
2011-10-04 2011-09-30 13.898 13,178 -20,667 0.00% 183,147
2011-10-03 2011-09-28 13.523 33,845 +3,444 0.01% 457,680
2011-09-30 2011-09-27 13.325 30,401 -17,425 0.00% 405,106
2011-09-28 2011-09-26 12.674 47,826 +4,863 0.01% 606,145
2011-09-27 2011-09-23 13.464 42,963 +7,092 0.01% 578,437
2011-09-26 2011-09-22 14.510 35,871 -507 0.01% 520,485
2011-09-23 2011-09-21 15.833 36,378 +5,268 0.01% 575,957
2011-09-21 2011-09-19 16.129 31,110 -3,444 0.01% 501,764
2011-09-20 2011-09-16 16.385 34,554 -11,550 0.01% 566,179
2011-09-19 2011-09-15 15.793 46,104 +1 0.01% 728,125
2011-09-16 2011-09-14 15.951 46,103 -9,219 0.01% 735,390
2011-09-15 2011-09-12 16.129 55,322 +18,641 0.01% 892,272
2011-09-12 2011-09-08 16.859 36,681 +9,118 0.01% 618,410
2011-09-09 2011-09-07 17.137 27,563 +22,896 0.00% 472,347
2011-09-08 2011-09-06 17.097 4,667 +43 0.00% 79,792
2011-09-07 2011-09-05 17.456 4,624 -25,150 0.00% 80,716
2011-09-06 2011-09-02 17.635 29,774 -4,216 0.00% 525,069
2011-09-05 2011-09-01 17.834 33,990 -3,613 0.01% 606,192
2011-09-02 2011-08-31 17.735 37,603 -18,710 0.01% 666,881
2011-09-01 2011-08-30 17.336 56,313 +17,062 0.01% 976,257
2011-08-31 2011-08-29 17.117 39,251 +21,880 0.01% 671,862
2011-08-30 2011-08-26 17.117 17,371 -48,979 0.00% 297,340
2011-08-29 2011-08-25 17.316 66,350 -3,212 0.01% 1,148,938
2011-08-26 2011-08-24 17.137 69,562 +52,292 0.01% 1,192,083
2011-08-25 2011-08-23 17.137 17,270 -18,066 0.00% 295,956
2011-08-24 2011-08-22 16.599 35,336 +2,208 0.01% 586,541
2011-08-23 2011-08-19 17.097 33,128 +7,427 0.01% 566,394
2011-08-22 2011-08-18 18.034 25,701 -26,096 0.00% 463,484
2011-08-19 2011-08-17 17.735 51,797 -8,230 0.01% 918,609
2011-08-18 2011-08-16 17.296 60,027 -39,143 0.01% 1,038,251
2011-08-16 2011-08-12 16.539 99,170 +401 0.02% 1,640,191
2011-08-15 2011-08-11 16.440 98,769 +4,015 0.02% 1,623,718
2011-08-12 2011-08-10 17.655 94,754 +8,029 0.02% 1,672,890
2011-08-11 2011-08-09 17.037 86,725 +3,814 0.01% 1,477,565
2011-08-10 2011-08-08 18.213 82,911 +19,472 0.01% 1,510,061
2011-08-09 2011-08-05 19.708 63,439 +1,003 0.01% 1,250,226
2011-08-08 2011-08-04 20.166 62,436 +11,241 0.01% 1,259,075
2011-08-05 2011-08-03 20.445 51,195 +1,004 0.01% 1,046,673
2011-08-01 2011-07-28 20.724 50,191 +2,007 0.01% 1,040,148
2011-07-29 2011-07-27 20.724 48,184 +2,811 0.01% 998,556
2011-07-28 2011-07-26 21.003 45,373 -181 0.01% 952,959
2011-07-27 2011-07-25 20.843 45,554 -5,620 0.01% 949,498
2011-07-26 2011-07-22 20.923 51,174 +4,817 0.01% 1,070,717
2011-07-25 2011-07-21 20.325 46,357 -201 0.01% 942,218
2011-07-22 2011-07-20 20.525 46,558 -1,405 0.01% 955,581
2011-07-21 2011-07-19 20.285 47,963 +31,697 0.01% 972,949
2011-07-20 2011-07-18 20.604 16,266 +3,011 0.00% 335,149
2011-07-19 2011-07-15 21.043 13,255 -1,003 0.00% 278,920
2011-07-18 2011-07-14 20.843 14,258 -20 0.00% 297,185
2011-07-15 2011-07-13 20.684 14,278 +1,705 0.00% 295,325
2011-07-14 2011-07-12 20.923 12,573 +1,405 0.00% 263,066
2011-07-13 2011-07-11 21.760 11,168 +1,004 0.00% 243,016
2011-07-08 2011-07-06 21.919 10,164 -4,617 0.00% 222,789
2011-07-06 2011-07-04 21.919 14,781 -2,008 0.00% 323,991
2011-07-05 2011-06-30 21.680 16,789 -12,445 0.00% 363,990
2011-07-04 2011-06-29 21.162 29,234 -8,431 0.00% 618,655
2011-06-29 2011-06-27 20.684 37,665 -4,215 0.01% 779,061
2011-06-27 2011-06-23 20.166 41,880 -2,811 0.01% 844,546
2011-06-23 2011-06-21 20.325 44,691 -6,423 0.01% 908,356
2011-06-22 2011-06-20 20.086 51,114 +4,215 0.01% 1,026,683
2011-06-21 2011-06-17 20.764 46,899 +803 0.01% 973,795
2011-06-14 2011-06-10 22.557 46,096 -3,212 0.01% 1,039,790
2011-06-13 2011-06-09 22.597 49,308 -4,014 0.01% 1,114,209
2011-06-10 2011-06-08 22.876 53,322 +370 0.01% 1,219,788
2011-06-08 2011-06-03 23.274 52,952 -2,209 0.01% 1,232,427
2011-06-07 2011-06-02 23.155 55,161 -26,697 0.01% 1,277,245
2011-06-03 2011-06-01 23.553 81,858 +17,062 0.01% 1,928,034
2011-06-02 2011-05-31 23.314 64,796 +8,832 0.01% 1,510,672
2011-05-31 2011-05-27 23.314 55,964 -8,631 0.01% 1,304,760
2011-05-30 2011-05-26 23.394 64,595 +5,620 0.01% 1,511,134
2011-05-27 2011-05-25 23.314 58,975 -5,219 0.01% 1,374,959
2011-05-26 2011-05-24 23.553 64,194 +4,216 0.01% 1,511,987
2011-05-25 2011-05-23 23.633 59,978 +11,442 0.01% 1,417,466
2011-05-24 2011-05-20 24.032 48,536 +5,620 0.01% 1,166,400
2011-05-23 2011-05-19 24.191 42,916 +6,424 0.01% 1,038,183
2011-05-20 2011-05-18 24.032 36,492 +13,851 0.01% 876,963
2011-05-19 2011-05-17 24.955 22,641 -5,822 0.00% 565,003
2011-05-18 2011-05-16 24.995 28,463 +462 0.00% 711,443
2011-05-17 2011-05-13 25.238 28,001 +1,383 0.00% 706,701
2011-05-16 2011-05-12 24.995 26,618 -23,105 0.00% 665,326
2011-05-13 2011-05-11 25.238 49,723 -352,694 0.01% 1,254,930
2011-05-12 2011-05-09 25.319 402,417 +345,585 0.07% 10,188,975
2011-05-11 2011-05-06 25.563 56,832 +10,466 0.01% 1,452,769
2011-05-09 2011-05-05 25.117 46,366 -4,345 0.01% 1,164,570
2011-05-06 2011-05-04 25.319 50,711 +988 0.01% 1,283,974
2011-05-05 2011-05-03 25.319 49,723 -72,869 0.01% 1,258,959
2011-05-03 2011-04-28 25.117 122,592 -6,151 0.02% 3,079,130
2011-04-29 2011-04-27 24.914 128,743 -12,639 0.02% 3,207,546
2011-04-28 2011-04-26 24.833 141,382 -11,849 0.02% 3,510,983
2011-04-27 2011-04-21 24.995 153,231 -91,431 0.03% 3,830,063
2011-04-26 2011-04-20 24.833 244,662 -44,433 0.04% 6,075,767
2011-04-21 2011-04-19 24.631 289,095 -19,550 0.05% 7,120,628
2011-04-20 2011-04-18 25.157 308,645 +2,731 0.05% 7,764,706
2011-04-19 2011-04-15 25.238 305,914 +44,235 0.05% 7,720,787
2011-04-18 2011-04-14 25.644 261,679 +75,041 0.04% 6,710,374
2011-04-15 2011-04-13 25.279 186,638 +29 0.03% 4,718,010
2011-04-14 2011-04-12 25.806 186,609 +6,912 0.03% 4,815,553
2011-04-12 2011-04-08 26.008 179,697 -5,332 0.03% 4,673,583
2011-04-11 2011-04-07 25.806 185,029 -4,937 0.03% 4,774,780
2011-04-08 2011-04-06 26.089 189,966 +790 0.03% 4,956,052
2011-04-07 2011-04-04 25.806 189,176 +30,412 0.03% 4,881,796
2011-04-06 2011-04-01 24.428 158,764 +7,306 0.03% 3,878,319
2011-04-04 2011-03-31 24.388 151,458 -106,045 0.03% 3,693,711
2011-04-01 2011-03-30 24.104 257,503 -179,703 0.04% 6,206,881
2011-03-31 2011-03-29 23.942 437,206 -24,862 0.07% 10,467,615
2011-03-30 2011-03-28 24.266 462,068 -256,028 0.08% 11,212,614
2011-03-29 2011-03-25 24.226 718,096 -239,737 0.12% 17,396,338
2011-03-28 2011-03-24 24.266 957,833 -149,489 0.16% 23,242,924
2011-03-25 2011-03-23 24.104 1,107,322 -93,999 0.18% 26,691,012
2011-03-24 2011-03-22 24.550 1,201,321 -127,768 0.20% 29,492,110
2011-03-23 2011-03-21 24.509 1,329,089 -201,821 0.22% 32,574,937
2011-03-22 2011-03-18 24.185 1,530,910 -81,755 0.25% 37,025,262
2011-03-21 2011-03-17 24.550 1,612,665 +2,962 0.27% 39,590,495
2011-03-18 2011-03-16 25.117 1,609,703 -68,032 0.27% 40,430,731
2011-03-17 2011-03-15 24.955 1,677,735 -176,346 0.28% 41,867,615
2011-03-16 2011-03-14 25.846 1,854,081 +197 0.31% 47,920,742
2011-03-15 2011-03-11 26.332 1,853,884 +7,307 0.31% 48,816,885
2011-03-14 2011-03-10 26.778 1,846,577 +12,243 0.31% 49,447,351
2011-03-11 2011-03-09 27.061 1,834,334 -16,785 0.30% 49,639,686
2011-03-10 2011-03-08 26.899 1,851,119 -18,563 0.31% 49,793,949
2011-03-09 2011-03-07 26.413 1,869,682 -6,517 0.31% 49,384,367
2011-03-08 2011-03-04 26.211 1,876,199 -15,995 0.31% 49,176,468
2011-03-04 2011-03-02 26.292 1,892,194 -101,504 0.31% 49,749,017
2011-03-03 2011-03-01 26.251 1,993,698 +10,664 0.33% 52,336,964
2011-03-02 2011-02-28 25.927 1,983,034 +15,798 0.33% 51,414,342
2011-03-01 2011-02-25 26.251 1,967,236 +2,173 0.33% 51,642,305
2011-02-25 2011-02-23 26.454 1,965,063 +7,109 0.33% 51,983,296
2011-02-24 2011-02-22 27.061 1,957,954 +592 0.32% 52,985,019
2011-02-23 2011-02-21 27.669 1,957,362 +145,541 0.32% 54,158,423
2011-02-22 2011-02-18 27.750 1,811,821 -9,084 0.30% 50,278,233
2011-02-18 2011-02-16 27.467 1,820,905 -4,345 0.30% 50,013,947
2011-02-17 2011-02-15 26.940 1,825,250 -7,109 0.30% 49,172,032
2011-02-16 2011-02-14 27.831 1,832,359 -7,307 0.30% 50,996,627
2011-02-15 2011-02-11 26.008 1,839,666 +137,642 0.30% 47,846,278
2011-02-14 2011-02-10 26.656 1,702,024 -6,912 0.28% 45,369,681
2011-02-11 2011-02-09 27.426 1,708,936 -2,765 0.28% 46,869,316
2011-02-10 2011-02-08 27.629 1,711,701 +28,042 0.28% 47,291,864
2011-02-08 2011-02-02 28.844 1,683,659 +2,172 0.28% 48,563,310
2011-02-01 2011-01-28 28.358 1,681,487 +127,175 0.28% 47,683,234
2011-01-31 2011-01-27 28.763 1,554,312 +78,596 0.26% 44,706,503
2011-01-28 2011-01-26 28.682 1,475,716 +19,353 0.24% 42,326,289
2011-01-27 2011-01-25 29.533 1,456,363 -21,525 0.24% 43,010,185
2011-01-26 2011-01-24 29.168 1,477,888 -8,492 0.24% 43,107,037
2011-01-25 2011-01-21 28.884 1,486,380 -178,617 0.25% 42,933,227
2011-01-24 2011-01-20 29.411 1,664,997 -12,046 0.28% 48,969,337
2011-01-21 2011-01-19 29.371 1,677,043 +1,975 0.28% 49,255,684
2011-01-20 2011-01-18 29.290 1,675,068 -67,834 0.28% 49,061,959
2011-01-19 2011-01-17 28.803 1,742,902 +60,428 0.29% 50,201,503
2011-01-18 2011-01-14 29.938 1,682,474 +246,253 0.28% 50,369,420
2011-01-17 2011-01-13 30.788 1,436,221 -8,096 0.24% 44,219,010
2011-01-14 2011-01-12 30.464 1,444,317 -198 0.24% 44,000,186
2011-01-13 2011-01-11 29.857 1,444,515 +192,737 0.24% 43,128,434
2011-01-12 2011-01-10 29.168 1,251,778 +2,807 0.21% 36,511,860
2011-01-11 2011-01-07 29.209 1,248,971 -7,698 0.21% 36,480,583
2011-01-10 2011-01-06 29.411 1,256,669 +10,072 0.21% 36,959,975
2011-01-07 2011-01-05 28.763 1,246,597 +63,982 0.21% 35,855,731
2011-01-06 2011-01-04 28.196 1,182,615 +221,766 0.20% 33,344,697
2011-01-05 2011-01-03 27.588 960,849 +31,950 0.16% 26,507,966
2011-01-04 2010-12-31 26.737 928,899 -13,231 0.15% 24,836,282
2011-01-03 2010-12-29 26.859 942,130 -6,517 0.16% 25,304,544
2010-12-30 2010-12-28 26.008 948,647 +4,937 0.16% 24,672,537
2010-12-29 2010-12-24 26.454 943,710 +10,861 0.16% 24,964,673
2010-12-28 2010-12-22 26.778 932,849 +77,995 0.15% 24,979,685
2010-12-23 2010-12-21 26.737 854,854 +11,651 0.16% 22,856,516
2010-12-22 2010-12-20 26.535 843,203 +2,172 0.15% 22,374,204
2010-12-21 2010-12-17 27.345 841,031 -20,735 0.15% 22,997,992
2010-12-20 2010-12-16 27.142 861,766 -9,873 0.16% 23,390,435
2010-12-17 2010-12-15 27.953 871,639 -1,185 0.16% 24,364,634
2010-12-16 2010-12-14 27.669 872,824 -31,991 0.16% 24,150,245
2010-12-15 2010-12-13 27.183 904,815 -790 0.16% 24,595,546
2010-12-14 2010-12-10 26.980 905,605 +42,457 0.16% 24,433,585
2010-12-13 2010-12-09 27.223 863,148 +31,201 0.16% 23,497,881
2010-12-10 2010-12-08 27.588 831,947 -23,697 0.15% 22,951,809
2010-12-09 2010-12-07 27.588 855,644 -5,924 0.16% 23,605,563
2010-12-08 2010-12-06 28.358 861,568 -184,936 0.16% 24,432,154
2010-12-07 2010-12-03 28.277 1,046,504 +7,109 0.19% 29,591,737
2010-12-06 2010-12-02 27.953 1,039,395 +5,924 0.19% 29,053,862
2010-12-03 2010-12-01 27.750 1,033,471 +16,391 0.19% 28,678,935
2010-12-02 2010-11-30 28.236 1,017,080 -90,593 0.19% 28,718,519
2010-12-01 2010-11-29 27.953 1,107,673 +252,770 0.20% 30,962,414
2010-11-30 2010-11-26 28.196 854,903 -7,109 0.16% 24,104,617
2010-11-29 2010-11-25 28.358 862,012 +7,701 0.16% 24,444,744
2010-11-26 2010-11-24 28.115 854,311 -1,185 0.16% 24,018,707
2010-11-25 2010-11-23 28.358 855,496 -17,575 0.16% 24,259,965
2010-11-24 2010-11-22 29.046 873,071 +19,353 0.16% 25,359,627
2010-11-23 2010-11-19 32.063 853,718 -641,651 0.16% 27,372,703
2010-11-22 2010-11-18 32.021 1,495,369 -132,326 0.27% 47,882,994
2010-11-19 2010-11-17 31.558 1,627,695 +749,097 0.31% 51,366,806
2010-11-18 2010-11-16 32.063 878,598 -10,077 0.17% 28,170,428
2010-11-17 2010-11-15 31.937 888,675 -2,852 0.17% 28,381,347
2010-11-16 2010-11-12 31.895 891,527 +81,564 0.17% 28,434,918
2010-11-15 2010-11-11 32.021 809,963 +12,358 0.15% 25,935,708
2010-11-12 2010-11-10 32.736 797,605 +74,150 0.15% 26,110,533
2010-11-11 2010-11-09 31.979 723,455 +5,703 0.14% 23,135,207
2010-11-10 2010-11-08 31.263 717,752 +30,040 0.14% 22,439,413
2010-11-09 2010-11-05 31.011 687,712 +127,765 0.13% 21,326,636
2010-11-08 2010-11-04 29.875 559,947 +82,895 0.11% 16,728,367
2010-11-05 2010-11-03 29.496 477,052 +76,811 0.09% 14,071,228
2010-11-04 2010-11-02 27.981 400,241 +9,316 0.08% 11,199,316
2010-11-03 2010-11-01 27.981 390,925 +15,400 0.07% 10,938,641
2010-11-02 2010-10-29 27.939 375,525 -7,795 0.07% 10,491,926
2010-11-01 2010-10-28 28.613 383,320 -4,753 0.07% 10,967,778
2010-10-29 2010-10-27 28.823 388,073 -5,514 0.07% 11,185,419
2010-10-28 2010-10-26 28.571 393,587 -2,852 0.07% 11,244,983
2010-10-27 2010-10-25 29.454 396,439 +12,549 0.08% 11,676,769
2010-10-26 2010-10-22 29.538 383,890 -8,176 0.07% 11,339,455
2010-10-25 2010-10-21 29.454 392,066 +190 0.07% 11,547,966
2010-10-22 2010-10-20 29.833 391,876 +3,042 0.07% 11,690,772
2010-10-21 2010-10-19 30.464 388,834 -5,580 0.07% 11,845,437
2010-10-20 2010-10-18 29.118 394,414 -1,521 0.07% 11,484,357
2010-10-19 2010-10-15 30.422 395,935 +23,766 0.07% 12,045,101
2010-10-18 2010-10-14 30.632 372,169 +760 0.07% 11,400,394
2010-10-15 2010-10-13 31.053 371,409 +7,795 0.07% 11,533,392
2010-10-14 2010-10-12 30.927 363,614 +13,499 0.07% 11,245,434
2010-10-13 2010-10-11 31.516 350,115 +16,752 0.07% 11,034,199
2010-10-12 2010-10-08 31.558 333,363 +2,661 0.06% 10,520,271
2010-10-11 2010-10-07 31.684 330,702 -17,681 0.06% 10,478,040
2010-10-08 2010-10-06 31.558 348,383 +72,248 0.07% 10,994,272
2010-10-07 2010-10-05 31.558 276,135 -6,084 0.05% 8,714,270
2010-10-06 2010-10-04 31.684 282,219 -7,415 0.05% 8,941,894
2010-10-05 2010-09-30 30.759 289,634 +7,605 0.05% 8,908,718
2010-10-04 2010-09-29 30.548 282,029 -7,795 0.05% 8,615,464
2010-09-30 2010-09-28 30.506 289,824 +26,237 0.05% 8,841,392
2010-09-29 2010-09-27 31.095 263,587 -46,201 0.05% 8,196,278
2010-09-28 2010-09-24 30.632 309,788 +381 0.06% 9,489,520
2010-09-27 2010-09-22 30.043 309,407 +43,919 0.06% 9,295,583
2010-09-24 2010-09-21 29.707 265,488 -45,060 0.05% 7,886,746
2010-09-22 2010-09-20 29.833 310,548 +570 0.06% 9,264,527
2010-09-20 2010-09-16 30.043 309,978 +307,624 0.06% 9,312,737
2010-09-17 2010-09-15 28.528 2,354 -6,151 0.00% 67,156
2010-09-16 2010-09-14 27.477 8,505 -4,753 0.00% 233,688
2010-09-15 2010-09-13 26.972 13,258 -66,829 0.00% 357,589
2010-09-14 2010-09-10 26.509 80,087 +2,661 0.02% 2,123,004
2010-09-13 2010-09-09 26.845 77,426 +53,711 0.01% 2,078,527
2010-09-10 2010-09-08 26.320 23,715 +20,534 0.00% 624,184
2010-09-09 2010-09-07 26.489 3,181 -6,599 0.00% 84,263
2010-09-08 2010-09-06 26.236 9,780 -17,015 0.00% 256,584
2010-09-07 2010-09-03 25.897 26,795 +12,477 0.01% 693,912
2010-09-06 2010-09-02 26.236 14,318 +10,351 0.00% 375,641
2010-09-03 2010-09-01 25.601 3,967 -189 0.00% 101,559
2010-09-02 2010-08-31 25.220 4,156 +756 0.00% 104,814
2010-09-01 2010-08-30 25.008 3,400 -16,448 0.00% 85,029
2010-08-31 2010-08-27 25.135 19,848 -3,024 0.00% 498,887
2010-08-30 2010-08-26 25.051 22,872 -5,625 0.00% 572,961
2010-08-27 2010-08-25 25.220 28,497 +15,692 0.01% 718,695
2010-08-26 2010-08-24 24.585 12,805 +9,074 0.00% 314,814
2010-08-25 2010-08-23 24.966 3,731 +190 0.00% 93,149
2010-08-23 2010-08-19 25.220 3,541 -47,076 0.00% 89,304
2010-08-20 2010-08-18 25.220 50,617 +8,508 0.01% 1,276,561
2010-08-19 2010-08-17 25.389 42,109 +10,209 0.01% 1,069,117
2010-08-16 2010-08-12 25.516 31,900 +28,359 0.01% 813,967
2010-08-02 2010-07-29 23.485 3,541 -946 0.00% 83,161
2010-07-22 2010-07-20 20.523 4,487 -378 0.00% 92,087
2010-07-21 2010-07-19 20.375 4,865 -2,647 0.00% 99,124
2010-07-12 2010-07-08 20.777 7,512 -756 0.00% 156,076
2010-07-06 2010-07-02 20.946 8,268 -4,537 0.00% 173,183
2010-07-02 2010-06-29 20.777 12,805 -24,436 0.00% 266,048
2010-06-30 2010-06-28 21.010 37,241 -1,512 0.01% 782,419
2010-06-29 2010-06-25 20.946 38,753 +3,214 0.01% 811,726
2010-06-25 2010-06-23 21.369 35,539 +945 0.01% 759,444
2010-06-24 2010-06-22 21.581 34,594 -1,891 0.01% 746,569
2010-06-23 2010-06-21 21.285 36,485 +1,135 0.01% 776,571
2010-06-22 2010-06-18 20.883 35,350 -17,582 0.01% 738,203
2010-06-21 2010-06-17 20.756 52,932 +4,159 0.01% 1,098,642
2010-06-17 2010-06-14 21.412 48,773 +12,288 0.01% 1,044,309
2010-06-11 2010-06-09 21.158 36,485 -228,663 0.01% 771,940
2010-06-10 2010-06-08 21.200 265,148 +1,418 0.05% 5,621,148
2010-06-09 2010-06-07 20.079 263,730 +14,935 0.05% 5,295,350
2010-06-07 2010-06-03 20.650 248,795 +3,781 0.05% 5,137,602
2010-06-04 2010-06-02 20.819 245,014 +6,428 0.05% 5,100,996
2010-06-03 2010-06-01 20.354 238,586 -87,675 0.05% 4,856,115
2010-06-02 2010-05-31 20.269 326,261 +236,321 0.06% 6,613,017
2010-06-01 2010-05-28 20.629 89,940 +21,741 0.02% 1,855,353
2010-05-31 2010-05-27 19.846 68,199 +27,413 0.01% 1,353,474
2010-05-27 2010-05-25 19.338 40,786 -15,502 0.01% 788,726
2010-05-26 2010-05-24 20.100 56,288 -14,368 0.01% 1,131,380
2010-05-25 2010-05-20 19.507 70,656 +14,368 0.01% 1,378,316
2010-05-24 2010-05-19 20.206 56,288 +10,209 0.01% 1,137,334
2010-05-20 2010-05-18 20.460 46,079 +9,453 0.01% 942,754
2010-05-19 2010-05-17 20.544 36,626 +21,552 0.01% 752,450
2010-05-18 2010-05-14 21.200 15,074 +2,836 0.00% 319,569
2010-05-17 2010-05-13 21.031 12,238 -378 0.00% 257,375
2010-05-14 2010-05-12 20.967 12,616 -7,752 0.00% 264,524
2010-05-13 2010-05-11 21.052 20,368 +2,269 0.00% 428,786
2010-05-12 2010-05-10 21.285 18,099 -5,482 0.00% 385,231
2010-05-07 2010-05-05 21.708 23,581 -32,707 0.00% 511,892
2010-05-06 2010-05-04 21.962 56,288 -31,005 0.01% 1,236,181
2010-05-05 2010-05-03 22.046 87,293 -38,757 0.02% 1,924,492
2010-05-04 2010-04-30 22.470 126,050 +8,697 0.02% 2,832,281
2010-05-03 2010-04-29 22.004 117,353 -6,995 0.02% 2,582,239
2010-04-30 2010-04-28 22.470 124,348 -6,428 0.02% 2,794,038
2010-04-29 2010-04-27 22.639 130,776 +113,433 0.02% 2,960,607
2010-04-28 2010-04-26 22.639 17,343 -11,154 0.00% 392,624
2010-04-27 2010-04-23 22.131 28,497 +19,473 0.01% 630,667
2010-04-26 2010-04-22 22.258 9,024 -7,562 0.00% 200,856
2010-04-23 2010-04-21 22.216 16,586 +378 0.00% 368,468
2010-04-20 2010-04-16 22.300 16,208 -57,095 0.00% 361,442
2010-04-19 2010-04-15 22.554 73,303 -34,030 0.01% 1,653,286
2010-04-16 2010-04-14 23.062 107,333 -378 0.02% 2,475,305
2010-04-13 2010-04-09 23.147 107,711 -6,996 0.02% 2,493,138
2010-04-12 2010-04-08 23.062 114,707 -10,681 0.02% 2,645,364
2010-04-09 2010-04-07 22.977 125,388 +10,965 0.02% 2,881,076
2010-04-08 2010-04-01 22.385 114,423 +1,512 0.02% 2,561,344
2010-04-07 2010-03-31 22.470 112,911 -97,836 0.02% 2,537,054
2010-04-01 2010-03-30 22.681 210,747 -29,918 0.04% 4,779,970
2010-03-31 2010-03-29 22.385 240,665 -12,667 0.05% 5,387,255
2010-03-30 2010-03-26 21.750 253,332 +145,384 0.05% 5,510,007
2010-03-29 2010-03-25 21.792 107,948 -96,371 0.02% 2,352,452
2010-03-26 2010-03-24 21.454 204,319 -40,931 0.04% 4,383,446
2010-03-25 2010-03-23 22.427 245,250 +6,239 0.05% 5,500,268
2010-03-24 2010-03-22 22.216 239,011 +122,508 0.05% 5,309,775
2010-03-23 2010-03-19 23.654 116,503 +82,996 0.02% 2,755,801
2010-03-22 2010-03-18 21.496 33,507 +1,323 0.01% 720,275
2010-03-19 2010-03-17 21.242 32,184 -2,835 0.01% 683,664
2010-03-18 2010-03-16 20.967 35,019 +378 0.01% 734,254
2010-03-17 2010-03-15 21.031 34,641 +10,020 0.01% 728,527
2010-03-16 2010-03-12 21.137 24,621 -6,239 0.00% 520,403
2010-03-15 2010-03-11 21.412 30,860 -10,209 0.01% 660,763
2010-03-12 2010-03-10 21.496 41,069 -8,130 0.01% 882,829
2010-03-11 2010-03-09 21.285 49,199 +3,025 0.01% 1,047,185
2010-03-10 2010-03-08 21.094 46,174 +34,409 0.01% 974,006
2010-03-09 2010-03-05 20.375 11,765 +4,018 0.00% 239,711
2010-03-08 2010-03-04 20.756 7,747 -42,704 0.00% 160,795
2010-03-05 2010-03-03 21.200 50,451 -38,000 0.01% 1,069,563
2010-03-04 2010-03-02 21.158 88,451 -1,135 0.02% 1,871,422
2010-03-03 2010-03-01 21.623 89,586 -2,457 0.02% 1,937,135
2010-03-02 2010-02-26 21.285 92,043 -17,961 0.02% 1,959,105
2010-03-01 2010-02-25 21.369 110,004 +3,214 0.02% 2,350,709
2010-02-26 2010-02-24 21.327 106,790 +3,403 0.02% 2,277,509
2010-02-25 2010-02-23 21.285 103,387 +1,158 0.02% 2,200,558
2010-02-24 2010-02-22 21.242 102,229 -2,647 0.02% 2,171,585
2010-02-23 2010-02-19 20.840 104,876 -425 0.02% 2,185,653
2010-02-22 2010-02-18 21.285 105,301 -142 0.02% 2,241,297
2010-02-18 2010-02-12 21.454 105,443 +17,015 0.02% 2,262,167
2010-02-10 2010-02-08 21.200 88,428 +1,702 0.02% 1,874,677
2010-02-08 2010-02-04 21.877 86,726 +520 0.02% 1,897,312
2010-02-05 2010-02-03 22.512 86,206 -378 0.02% 1,940,654
2010-02-04 2010-02-02 21.962 86,584 +189 0.02% 1,901,533
2010-02-03 2010-02-01 22.089 86,395 +21,174 0.02% 1,908,350
2010-02-02 2010-01-29 22.089 65,221 -189 0.01% 1,440,645
2010-02-01 2010-01-28 22.004 65,410 -945 0.01% 1,439,284
2010-01-28 2010-01-26 22.004 66,355 -20,608 0.01% 1,460,078
2010-01-27 2010-01-25 22.681 86,963 -713 0.02% 1,972,415
2010-01-26 2010-01-22 22.723 87,676 -189 0.02% 1,992,296
2010-01-25 2010-01-21 23.570 87,865 +378 0.02% 2,070,952
2010-01-22 2010-01-20 23.993 87,487 -756 0.02% 2,099,063
2010-01-21 2010-01-19 24.077 88,243 -757 0.02% 2,124,670
2010-01-20 2010-01-18 24.458 89,000 -567 0.02% 2,176,791
2010-01-19 2010-01-15 24.247 89,567 -378 0.02% 2,171,709
2010-01-18 2010-01-14 23.781 89,945 -378 0.02% 2,139,007
2010-01-15 2010-01-13 23.654 90,323 -189 0.02% 2,136,531
2010-01-14 2010-01-12 23.908 90,512 -1,134 0.02% 2,163,982
2010-01-13 2010-01-11 23.908 91,646 -568 0.02% 2,191,094
2010-01-12 2010-01-08 23.993 92,214 +6,428 0.02% 2,212,478
2010-01-11 2010-01-07 23.739 85,786 +2,458 0.02% 2,036,471
2010-01-08 2010-01-06 23.570 83,328 -189 0.02% 1,964,016
2010-01-07 2010-01-05 23.908 83,517 -756 0.02% 1,996,744
2010-01-06 2010-01-04 23.908 84,273 -4,538 0.02% 2,014,818
2010-01-05 2009-12-31 24.543 88,811 -945 0.02% 2,179,685
2010-01-04 2009-12-29 24.289 89,756 -6,428 0.02% 2,180,090
2009-12-30 2009-12-28 23.866 96,184 -1,134 0.02% 2,295,519
2009-12-28 2009-12-22 23.147 97,318 -6,995 0.02% 2,252,576
2009-12-23 2009-12-21 22.554 104,313 -1,513 0.02% 2,352,689
2009-12-22 2009-12-18 22.766 105,826 -2,268 0.02% 2,409,204
2009-12-21 2009-12-17 23.527 108,094 +1,134 0.02% 2,543,170
2009-12-18 2009-12-16 23.400 106,960 +2,080 0.02% 2,502,911
2009-12-17 2009-12-15 24.585 104,880 +3,025 0.02% 2,578,504
2009-12-16 2009-12-14 24.712 101,855 -190 0.02% 2,517,063
2009-12-15 2009-12-11 24.458 102,045 +9,831 0.02% 2,495,850
2009-12-14 2009-12-10 24.331 92,214 +379 0.02% 2,243,694
2009-12-11 2009-12-09 24.289 91,835 +2,079 0.02% 2,230,587
2009-12-10 2009-12-08 25.093 89,756 -189 0.02% 2,252,253
2009-12-09 2009-12-07 25.389 89,945 -567 0.02% 2,283,638
2009-12-08 2009-12-04 25.474 90,512 -189 0.02% 2,305,694
2009-12-07 2009-12-03 25.812 90,701 +756 0.02% 2,341,213
2009-12-04 2009-12-02 25.432 89,945 +6,428 0.02% 2,287,444
2009-12-03 2009-12-01 25.305 83,517 -189 0.02% 2,113,367
2009-12-02 2009-11-30 25.685 83,706 +236 0.02% 2,150,029
2009-12-01 2009-11-27 24.374 83,470 -30,438 0.02% 2,034,473
2009-11-30 2009-11-26 26.066 113,908 +189 0.02% 2,969,162
2009-11-26 2009-11-24 25.939 113,719 +189 0.02% 2,949,799
2009-11-25 2009-11-23 26.066 113,530 -236 0.02% 2,959,309
2009-11-23 2009-11-19 26.870 113,766 +30,627 0.02% 3,056,928
2009-11-20 2009-11-18 26.870 83,139 -567 0.02% 2,233,971
2009-11-18 2009-11-16 26.870 83,706 -756 0.02% 2,249,206
2009-11-17 2009-11-13 26.870 84,462 +189 0.02% 2,269,520
2009-11-16 2009-11-12 27.251 84,273 +79,214 0.02% 2,296,536
2009-11-13 2009-11-11 25.051 5,059 -756 0.00% 126,732
2009-11-11 2009-11-09 23.908 5,815 -945 0.00% 139,026
2009-11-10 2009-11-06 23.527 6,760 +189 0.00% 159,045
2009-11-09 2009-11-05 23.443 6,571 +2,836 0.00% 154,042
2009-11-06 2009-11-04 23.147 3,735 -757 0.00% 86,452
2009-11-04 2009-11-02 22.596 4,492 -756 0.00% 101,503
2009-11-03 2009-10-30 23.020 5,248 -567 0.00% 120,807
2009-11-02 2009-10-29 22.343 5,815 -378 0.00% 129,922
2009-10-30 2009-10-28 22.808 6,193 -991 0.00% 141,250
2009-10-29 2009-10-27 22.850 7,184 -567 0.00% 164,157
2009-10-28 2009-10-23 23.189 7,751 -757 0.00% 179,737
2009-10-27 2009-10-22 23.527 8,508 -1,701 0.00% 200,171
2009-10-23 2009-10-21 23.781 10,209 -189 0.00% 242,783
2009-10-22 2009-10-20 23.612 10,398 +1,890 0.00% 245,518
2009-10-21 2009-10-19 23.485 8,508 -756 0.00% 199,811
2009-10-20 2009-10-16 23.570 9,264 -567 0.00% 218,350
2009-10-19 2009-10-15 24.077 9,831 +1,323 0.00% 236,706
2009-10-16 2009-10-14 24.162 8,508 -1,701 0.00% 205,571
2009-10-15 2009-10-13 24.120 10,209 -2,458 0.00% 246,239
2009-10-13 2009-10-09 22.850 12,667 +2,458 0.00% 289,445
2009-10-12 2009-10-08 22.089 10,209 +1,701 0.00% 225,503
2009-10-09 2009-10-07 22.004 8,508 +2,269 0.00% 187,210
2009-10-08 2009-10-06 21.877 6,239 -1,323 0.00% 136,491
2009-10-07 2009-10-05 21.496 7,562 -860 0.00% 162,555
2009-10-06 2009-10-02 21.750 8,422 +2,098 0.00% 183,180
2009-10-05 2009-09-30 21.137 6,324 -1,427 0.00% 133,668
2009-10-02 2009-09-29 21.454 7,751 +378 0.00% 166,289
2009-09-30 2009-09-28 20.883 7,373 +567 0.00% 153,968
2009-09-29 2009-09-25 21.369 6,806 +189 0.00% 145,439
2009-09-28 2009-09-24 21.835 6,617 +945 0.00% 144,481
2009-09-25 2009-09-23 22.470 5,672 -567 0.00% 127,447
2009-09-24 2009-09-22 22.216 6,239 +378 0.00% 138,603
2009-09-23 2009-09-21 22.216 5,861 +910 0.00% 130,206
2009-09-22 2009-09-18 22.893 4,951 +225 0.00% 113,342
2009-09-21 2009-09-17 22.300 4,726 -189 0.00% 105,391
2009-09-18 2009-09-16 22.343 4,915 -379 0.00% 109,814
2009-09-17 2009-09-15 23.062 5,294 +946 0.00% 122,090
2009-09-16 2009-09-14 23.443 4,348 -757 0.00% 101,929
2009-09-15 2009-09-11 23.062 5,105 +1,229 0.00% 117,731
2009-09-14 2009-09-10 23.062 3,876 +95 0.00% 89,388
2009-09-11 2009-09-09 20.735 3,781 -378 0.00% 78,397
2009-09-10 2009-09-08 20.417 4,159 +378 0.00% 84,915
2009-09-09 2009-09-07 20.269 3,781 -945 0.00% 76,637
2009-09-08 2009-09-04 20.417 4,726 +189 0.00% 96,492
2009-09-07 2009-09-03 19.740 4,537 +1,890 0.00% 89,561
2009-09-04 2009-09-02 18.936 2,647 -567 0.00% 50,124
2009-09-03 2009-09-01 19.127 3,214 -1,891 0.00% 61,473
2009-09-02 2009-08-31 18.830 5,105 -945 0.00% 96,129
2009-09-01 2009-08-28 20.079 6,050 +189 0.00% 121,476
2009-08-31 2009-08-27 20.819 5,861 +189 0.00% 122,021
2009-08-28 2009-08-26 20.100 5,672 -756 0.00% 114,006
2009-08-27 2009-08-25 19.973 6,428 -756 0.00% 128,386
2009-08-25 2009-08-21 19.931 7,184 +378 0.00% 143,181
2009-08-21 2009-08-19 18.661 6,806 -1,134 0.00% 127,008
2009-08-19 2009-08-17 18.407 7,940 +2,268 0.00% 146,153
2009-08-18 2009-08-14 19.656 5,672 +2,080 0.00% 111,486
2009-08-14 2009-08-12 18.830 3,592 +1,701 0.00% 67,639
2009-08-13 2009-08-11 19.359 1,891 +379 0.00% 36,608
2009-08-12 2009-08-10 19.994 1,512 +756 0.00% 30,231
2009-08-05 2009-08-03 19.740 756 -1,135 0.00% 14,924
2009-08-04 2009-07-31 18.873 1,891 -189 0.00% 35,688
2009-08-03 2009-07-30 18.132 2,080 +568 0.00% 37,715
2009-07-31 2009-07-29 18.661 1,512 -379 0.00% 28,216
2009-07-30 2009-07-28 19.063 1,891 -378 0.00% 36,048
2009-07-28 2009-07-24 20.227 2,269 -189 0.00% 45,895
2009-07-27 2009-07-23 19.740 2,458 +756 0.00% 48,521
2009-07-24 2009-07-22 19.169 1,702 +379 0.00% 32,625
2009-07-23 2009-07-21 18.555 1,323 -379 0.00% 24,549
2009-07-22 2009-07-20 17.772 1,702 -189 0.00% 30,249
2009-07-20 2009-07-16 17.751 1,891 +757 0.00% 33,568
2009-07-17 2009-07-15 17.392 1,134 -757 0.00% 19,722
2009-07-16 2009-07-14 16.926 1,891 +568 0.00% 32,007
2009-07-10 2009-07-08 16.503 1,323 -189 0.00% 21,834
2009-07-08 2009-07-06 16.461 1,512 -946 0.00% 24,889
2009-07-07 2009-07-03 16.440 2,458 +756 0.00% 40,408
2009-07-06 2009-07-02 16.376 1,702 -378 0.00% 27,872
2009-07-02 2009-06-29 16.143 2,080 -378 0.00% 33,578
2009-06-26 2009-06-24 15.297 2,458 -2,079 0.00% 37,600
2009-06-25 2009-06-23 15.255 4,537 -1,135 0.00% 69,211
2009-06-24 2009-06-22 15.657 5,672 -1,890 0.00% 88,805
2009-06-23 2009-06-19 15.509 7,562 +2,079 0.00% 117,276
2009-06-22 2009-06-18 15.276 5,483 +568 0.00% 83,758
2009-06-19 2009-06-17 15.572 4,915 -568 0.00% 76,537
2009-06-18 2009-06-16 15.572 5,483 +1,272 0.00% 85,382
2009-06-17 2009-06-15 15.107 4,211 +430 0.00% 63,614
2009-06-16 2009-06-12 15.953 3,781 -756 0.00% 60,318
2009-06-15 2009-06-11 16.503 4,537 +378 0.00% 74,874
2009-06-12 2009-06-10 16.038 4,159 +1,134 0.00% 66,700
2009-06-11 2009-06-09 15.636 3,025 +1,702 0.00% 47,298
2009-06-10 2009-06-08 16.186 1,323 -189 0.00% 21,414
2009-06-05 2009-06-03 17.159 1,512 -379 0.00% 25,944
2009-06-03 2009-06-01 17.328 1,891 -378 0.00% 32,768
2009-06-02 2009-05-29 15.551 2,269 -1,722,680 0.00% 35,285
2009-06-01 2009-05-27 14.705 1,724,949 -923,351 0.37% 25,364,717
2009-05-29 2009-05-26 14.345 2,648,300 -21,363 0.57% 37,989,697
2009-05-27 2009-05-25 14.218 2,669,663 -91,504 0.57% 37,957,244
2009-05-26 2009-05-22 14.155 2,761,167 -179,981 0.59% 39,082,987
2009-05-25 2009-05-21 14.387 2,941,148 -811,997 0.63% 42,315,039
2009-05-22 2009-05-20 14.810 3,753,145 -656,970 0.80% 55,585,605
2009-05-21 2009-05-19 14.493 4,410,115 -240,858 0.95% 63,915,979
2009-05-20 2009-05-18 14.387 4,650,973 -188,489 1.00% 66,914,723
2009-05-19 2009-05-15 13.795 4,839,462 +567 1.04% 66,759,586
2009-05-15 2009-05-13 14.260 4,838,895 -567 1.04% 69,004,125
2009-05-14 2009-05-12 14.197 4,839,462 +378 1.04% 68,705,034
2009-05-12 2009-05-08 14.387 4,839,084 -1,323 1.04% 69,621,124
2009-05-11 2009-05-07 14.155 4,840,407 +1,323 1.04% 68,513,626
2009-05-05 2009-04-30 11.848 4,839,084 -567 1.04% 57,335,043
2009-04-30 2009-04-28 11.446 4,839,651 -189 1.10% 55,396,237
2009-04-29 2009-04-27 11.637 4,839,840 +1,702 1.10% 56,320,001
2009-04-20 2009-04-16 13.604 4,838,138 -104 1.10% 65,820,046
2009-04-17 2009-04-15 13.097 4,838,242 +104 1.10% 63,364,672
2009-04-03 2009-04-01 9.246 4,838,138 -1,702 1.10% 44,733,064
2009-04-02 2009-03-31 9.034 4,839,840 -756 1.10% 43,724,800
2009-04-01 2009-03-30 9.056 4,840,596 -567 1.10% 43,834,046
2009-03-31 2009-03-27 9.436 4,841,163 +1,323 1.10% 45,682,885
2009-03-30 2009-03-26 8.907 4,839,840 +1,702 1.10% 43,110,400
2009-03-26 2009-03-24 9.331 4,838,138 -1,324 1.10% 45,142,520
2009-03-25 2009-03-23 9.098 4,839,462 -567 1.10% 44,028,561
2009-03-24 2009-03-20 8.780 4,840,029 -378 1.10% 42,497,660
2009-03-23 2009-03-19 8.950 4,840,407 +2,269 1.10% 43,320,275
2009-03-04 2009-03-02 9.775 4,838,138 -190 1.10% 47,292,164
2009-02-27 2009-02-25 10.135 4,838,328 -189 1.10% 49,034,277
2009-02-20 2009-02-18 10.283 4,838,517 -189 1.10% 49,752,797
2009-02-17 2009-02-13 10.854 4,838,706 -378 1.10% 52,518,892
2009-02-06 2009-02-04 10.981 4,839,084 -378 1.10% 53,137,299
2009-02-04 2009-02-02 11.594 4,839,462 -567 1.10% 56,110,818
2009-02-02 2009-01-29 11.891 4,840,029 -3,214 1.10% 57,551,048
2009-01-30 2009-01-23 11.594 4,843,243 +1,891 1.10% 56,154,656
2009-01-08 2009-01-06 12.695 4,841,352 -1,135 1.10% 61,459,195
2008-11-27 2008-11-25 9.267 4,842,487 +2,458 1.10% 44,875,730
2008-11-26 2008-11-24 9.309 4,840,029 +2,458 1.10% 45,057,760
2008-09-30 2008-09-26 19.952 4,837,571 -1,702 1.10% 96,517,930
2008-09-29 2008-09-25 20.438 4,839,273 -8,696 1.10% 98,906,812
2008-09-26 2008-09-24 21.115 4,847,969 +10,398 1.10% 102,366,848
2008-09-23 2008-09-19 23.020 4,837,571 -5,294 1.10% 111,358,970
2008-09-22 2008-09-18 21.073 4,842,865 +5,294 1.10% 102,054,147
2008-09-18 2008-09-16 22.216 4,837,571 -189 1.10% 107,469,594
2008-09-17 2008-09-12 22.935 4,837,760 +189 1.10% 110,953,896
2008-09-16 2008-09-11 22.977 4,837,571 -139,524 1.10% 111,154,266
2008-09-10 2008-09-08 24.247 4,977,095 -333,117 1.13% 120,678,389
2008-09-08 2008-09-04 23.661 5,310,212 -53,125 1.20% 125,643,182
2008-09-05 2008-09-03 23.575 5,363,337 -151,756 1.22% 126,438,700
2008-09-04 2008-09-02 23.790 5,515,093 -394,427 1.27% 131,202,572
2008-09-03 2008-09-01 23.618 5,909,520 -708,517 1.36% 139,568,987
2008-09-01 2008-08-28 23.532 6,618,037 +30,684 1.53% 155,733,087
2008-08-28 2008-08-26 24.091 6,587,353 +29,010 1.52% 158,695,035
2008-08-27 2008-08-25 24.478 6,558,343 +18,596 1.51% 160,535,383
2008-08-26 2008-08-21 25.209 6,539,747 +1,781,336 1.51% 164,862,902
2008-08-04 2008-07-31 29.038 4,758,411 -69,736 1.10% 138,175,199
2008-08-01 2008-07-30 28.479 4,828,147 -41,842 1.11% 137,500,048
2008-07-23 2008-07-21 28.823 4,869,989 +111,578 1.12% 140,367,692
2008-07-14 2008-07-10 28.866 4,758,411 -47,885 1.10% 137,356,383
2008-07-07 2008-07-03 30.028 4,806,296 -148,770 1.11% 144,321,260
2008-07-04 2008-07-02 30.286 4,955,066 +148,770 1.14% 150,067,442
2008-06-11 2008-06-06 37.427 4,806,296 -9,299 1.11% 179,884,665
2008-06-10 2008-06-05 37.642 4,815,595 -38,866 1.11% 181,268,518
2008-05-22 2008-05-20 31.963 4,854,461 -2,603 1.12% 155,165,158
2008-05-21 2008-05-19 32.566 4,857,064 +2,603 1.12% 158,173,630
2008-04-17 2008-04-15 29.007 4,854,461 +52,462 1.12% 140,815,401
2008-04-03 2008-04-01 30.138 4,801,999 -168,317 1.12% 144,723,349
2008-04-02 2008-03-31 28.746 4,970,316 +168,317 1.16% 142,879,120
2008-01-03 2007-12-31 39.358 4,801,999 -6,806 1.12% 188,996,582
2007-12-28 2007-12-24 38.053 4,808,805 +2,207 1.12% 182,990,492
2007-12-27 2007-12-20 37.009 4,806,598 -43,781 1.12% 177,889,644
2007-12-21 2007-12-19 36.922 4,850,379 +33,112 1.13% 179,088,076
2007-12-20 2007-12-18 36.966 4,817,267 +356,685 1.12% 178,074,998
2007-12-19 2007-12-17 36.966 4,460,582 +394,763 1.04% 164,889,788
2007-12-18 2007-12-14 38.836 4,065,819 +459,882 0.95% 157,900,246
2007-12-17 2007-12-13 41.924 3,605,937 +288,990 0.84% 151,174,477
2007-12-14 2007-12-12 42.402 3,316,947 +162,798 0.77% 140,645,698
2007-12-13 2007-12-11 41.837 3,154,149 +591,409 0.74% 131,959,476
2007-12-12 2007-12-10 39.662 2,562,740 +285,495 0.60% 101,644,221
2007-12-11 2007-12-07 39.662 2,277,245 +292,669 0.53% 90,320,826
2007-12-10 2007-12-06 39.358 1,984,576 +495,569 0.46% 78,108,738
2007-12-07 2007-12-05 38.227 1,489,007 +286,047 0.35% 56,920,528
2007-12-06 2007-12-04 36.531 1,202,960 +97,495 0.28% 43,945,436
2007-12-05 2007-12-03 36.531 1,105,465 +195,358 0.26% 40,383,838
2007-12-04 2007-11-30 36.488 910,107 +43,965 0.21% 33,207,618
2007-12-03 2007-11-29 36.314 866,142 +256,246 0.20% 31,452,769
2007-11-30 2007-11-28 35.052 609,896 +226,078 0.14% 21,378,348
2007-11-29 2007-11-27 35.661 383,818 +15,820 0.09% 13,687,448
2007-11-28 2007-11-26 35.879 367,998 +15,636 0.09% 13,203,307
2007-11-27 2007-11-23 35.444 352,362 +287,887 0.08% 12,489,067
2007-09-21 2007-09-19 38.518 64,475 -5,887 0.02% 2,483,432
2007-09-20 2007-09-18 36.841 70,362 -22,020 0.02% 2,592,217
2007-09-19 2007-09-17 36.047 92,382 -10,517 0.02% 3,330,091
2007-09-18 2007-09-14 35.738 102,899 +33,544 0.02% 3,677,417
2007-09-12 2007-09-10 35.782 69,355 -2,538 0.02% 2,481,677
2007-09-04 2007-08-31 37.635 71,893 +907 0.02% 2,705,717
2007-09-03 2007-08-30 37.194 70,986 -2,176 0.02% 2,640,262
2007-08-31 2007-08-29 36.532 73,162 +7,615 0.02% 2,672,776
2007-08-22 2007-08-20 36.974 65,547 -163,368 0.02% 2,423,503
2007-08-21 2007-08-17 36.135 228,915 -182 0.05% 8,271,891
2007-08-20 2007-08-16 35.738 229,097 +163,550 0.05% 8,187,496
2007-08-17 2007-08-15 37.459 65,547 -21,939 0.02% 2,455,315
2007-08-16 2007-08-14 38.518 87,486 +20,851 0.02% 3,369,764
2007-08-10 2007-08-08 38.165 66,635 -2,176 0.02% 2,543,110
2007-08-07 2007-08-03 39.003 68,811 +7,797 0.02% 2,683,841
2007-08-06 2007-08-02 39.180 61,014 -7,797 0.01% 2,390,502
2007-08-03 2007-08-01 39.180 68,811 +1,451 0.02% 2,695,985
2007-07-27 2007-07-25 39.135 67,360 +725 0.02% 2,636,164
2007-07-26 2007-07-24 39.533 66,635 +544 0.02% 2,634,251
2007-07-25 2007-07-23 39.312 66,091 +1,813 0.02% 2,598,165
2007-07-24 2007-07-20 39.224 64,278 +363 0.02% 2,521,220
2007-07-17 2007-07-13 40.194 63,915 +16,500 0.02% 2,569,022
2007-07-04 2007-06-29 38.165 47,415 +363 0.01% 1,809,583
2007-06-26 2007-06-22 37.988 47,052 0.01% 1,787,425

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top