History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 2,673,282 +0 0.19% 26,732,820
2025-10-13 2025-10-09 10.330 2,673,282 +0 0.19% 27,615,003
2025-10-10 2025-10-08 9.890 2,673,282 +0 0.19% 26,438,759
2025-10-09 2025-10-06 9.860 2,673,282 +0 0.19% 26,358,561
2025-10-08 2025-10-03 9.860 2,673,282 +1,398 0.19% 26,358,561
2025-10-03 2025-09-30 9.800 2,671,884 +5,200 0.19% 26,184,463
2025-09-29 2025-09-25 9.630 2,666,684 -13,600 0.19% 25,680,167
2025-09-26 2025-09-24 9.840 2,680,284 -10,000 0.19% 26,373,995
2025-09-25 2025-09-23 9.840 2,690,284 +2,400 0.19% 26,472,395
2025-09-22 2025-09-18 9.730 2,687,884 +3,200 0.19% 26,153,111
2025-09-18 2025-09-16 9.890 2,684,684 +49,600 0.19% 26,551,525
2025-09-16 2025-09-12 10.200 2,635,084 +9,600 0.19% 26,877,857
2025-09-15 2025-09-11 10.140 2,625,484 -40,000 0.19% 26,622,408
2025-09-11 2025-09-09 9.960 2,665,484 +10,000 0.19% 26,548,221
2025-09-09 2025-09-05 9.850 2,655,484 -58,400 0.19% 26,156,517
2025-09-05 2025-09-03 10.650 2,713,884 +189 0.19% 28,901,754
2025-09-04 2025-09-02 10.660 2,713,695 +87,257 0.19% 28,927,718
2025-09-03 2025-09-01 10.763 2,626,438 +44,620 0.19% 28,268,336
2025-09-01 2025-08-28 10.876 2,581,818 +96,999 0.19% 28,080,878
2025-08-29 2025-08-27 10.773 2,484,819 +77,599 0.18% 26,769,709
2025-08-27 2025-08-25 11.206 2,407,220 -29,100 0.18% 26,976,023
2025-08-26 2025-08-22 10.876 2,436,320 -76,047 0.18% 26,498,384
2025-08-25 2025-08-21 10.474 2,512,367 +672,397 0.18% 26,315,364
2025-08-22 2025-08-20 10.041 1,839,970 -17,072 0.13% 18,475,759
2025-08-19 2025-08-15 9.722 1,857,042 +2,716 0.14% 18,053,692
2025-08-15 2025-08-13 9.681 1,854,326 +9,700 0.14% 17,950,819
2025-08-13 2025-08-11 9.608 1,844,626 +3,492 0.14% 17,723,800
2025-08-11 2025-08-07 9.619 1,841,134 +5,432 0.14% 17,709,229
2025-08-08 2025-08-06 9.485 1,835,702 +5,637 0.13% 17,410,956
2025-08-07 2025-08-05 9.526 1,830,065 +6,984 0.13% 17,432,958
2025-08-05 2025-08-01 9.382 1,823,081 -5,044 0.13% 17,103,302
2025-08-04 2025-07-31 9.464 1,828,125 -9,700 0.13% 17,301,397
2025-07-29 2025-07-25 9.670 1,837,825 +9,700 0.13% 17,772,135
2025-07-28 2025-07-24 9.732 1,828,125 +12,804 0.13% 17,791,415
2025-07-25 2025-07-23 9.804 1,815,321 +74,107 0.13% 17,797,809
2025-07-22 2025-07-18 9.938 1,741,214 +9,700 0.13% 17,304,609
2025-07-21 2025-07-17 10.000 1,731,514 -9,700 0.13% 17,315,313
2025-07-18 2025-07-16 10.134 1,741,214 +9,700 0.13% 17,645,675
2025-07-17 2025-07-15 10.206 1,731,514 +29,100 0.13% 17,672,330
2025-07-15 2025-07-11 10.021 1,702,414 -3,880 0.12% 17,059,412
2025-07-14 2025-07-10 10.196 1,706,294 -9,700 0.13% 17,397,336
2025-07-10 2025-07-08 9.887 1,715,994 -1,552 0.13% 16,965,512
2025-07-07 2025-07-03 9.773 1,717,546 +199 0.13% 16,786,081
2025-07-03 2025-06-30 9.371 1,717,347 +19,400 0.13% 16,093,650
2025-06-30 2025-06-26 9.309 1,697,947 -1,164 0.12% 15,806,819
2025-06-26 2025-06-24 9.031 1,699,111 +49,664 0.12% 15,344,702
2025-06-24 2025-06-20 8.650 1,649,447 +5,044 0.12% 14,267,009
2025-06-23 2025-06-19 8.516 1,644,403 +6,984 0.12% 14,002,994
2025-06-20 2025-06-18 8.670 1,637,419 +19,399 0.12% 14,196,733
2025-06-17 2025-06-13 8.897 1,618,020 -6,595 0.12% 14,395,517
2025-06-16 2025-06-12 8.918 1,624,615 +9,699 0.12% 14,487,691
2025-06-10 2025-06-06 8.588 1,614,916 +3,492 0.12% 13,868,438
2025-06-09 2025-06-05 8.701 1,611,424 +3,880 0.12% 14,021,190
2025-06-05 2025-06-03 9.544 1,607,544 +1,375 0.12% 15,343,048
2025-06-04 2025-06-02 9.555 1,606,169 +76,344 0.12% 15,347,247
2025-06-03 2025-05-30 9.598 1,529,825 +5,563 0.12% 14,683,760
2025-05-29 2025-05-27 9.415 1,524,262 -9,272 0.12% 14,350,908
2025-05-21 2025-05-19 9.329 1,533,534 +18,545 0.12% 14,305,895
2025-05-14 2025-05-12 9.264 1,514,989 +9,272 0.12% 14,034,862
2025-05-13 2025-05-09 9.124 1,505,717 +9,272 0.12% 13,737,864
2025-05-08 2025-05-06 9.113 1,496,445 +11,342 0.11% 13,637,130
2025-04-29 2025-04-25 8.714 1,485,103 -18,545 0.11% 12,941,167
2025-04-22 2025-04-16 8.239 1,503,648 +30,413 0.12% 12,389,251
2025-04-15 2025-04-11 8.132 1,473,235 +9,273 0.11% 11,979,781
2025-04-14 2025-04-10 8.121 1,463,962 +9,272 0.11% 11,888,588
2025-04-11 2025-04-09 8.132 1,454,690 -14,836 0.11% 11,828,980
2025-04-10 2025-04-08 8.380 1,469,526 +7,418 0.11% 12,314,132
2025-04-09 2025-04-07 8.488 1,462,108 -24,108 0.11% 12,409,655
2025-04-08 2025-04-03 9.469 1,486,216 +208 0.11% 14,072,847
2025-04-03 2025-04-01 9.199 1,486,008 -3,709 0.11% 13,670,226
2025-04-02 2025-03-31 9.242 1,489,717 +1,112 0.11% 13,768,610
2025-04-01 2025-03-28 10.526 1,488,605 +7,418 0.11% 15,668,766
2025-03-26 2025-03-24 10.138 1,481,187 -20,399 0.11% 15,015,619
2025-03-25 2025-03-21 10.353 1,501,586 -9,273 0.12% 15,546,297
2025-03-24 2025-03-20 10.116 1,510,859 -9,272 0.12% 15,283,833
2025-03-17 2025-03-13 9.501 1,520,131 +5,563 0.12% 14,443,167
2025-03-14 2025-03-12 9.598 1,514,568 -16,690 0.12% 14,537,318
2025-03-13 2025-03-11 9.803 1,531,258 -9,272 0.12% 15,011,281
2025-03-07 2025-03-05 9.922 1,540,530 -5,564 0.12% 15,284,931
2025-03-06 2025-03-04 9.631 1,546,094 -1,281 0.12% 14,889,937
2025-03-04 2025-02-28 9.501 1,547,375 +5,563 0.12% 14,702,019
2025-03-03 2025-02-27 9.512 1,541,812 -7,047 0.12% 14,665,792
2025-02-28 2025-02-26 9.426 1,548,859 -9,272 0.12% 14,599,192
2025-02-27 2025-02-25 9.426 1,558,131 +3,709 0.12% 14,686,588
2025-02-26 2025-02-24 9.523 1,554,422 -63,795 0.12% 14,802,503
2025-02-25 2025-02-21 9.404 1,618,217 +13,723 0.12% 15,218,041
2025-02-21 2025-02-19 9.199 1,604,494 -741 0.12% 14,760,213
2025-02-17 2025-02-13 8.854 1,605,235 -18,545 0.12% 14,213,050
2025-02-14 2025-02-12 8.973 1,623,780 -31,156 0.12% 14,569,882
2025-02-10 2025-02-06 8.725 1,654,936 -9,272 0.13% 14,438,937
2025-02-06 2025-02-04 8.725 1,664,208 +224 0.13% 14,519,833
2025-02-04 2025-01-28 8.574 1,663,984 -9,272 0.13% 14,266,643
2025-01-22 2025-01-20 8.606 1,673,256 -22,254 0.13% 14,400,275
2025-01-21 2025-01-17 8.725 1,695,510 +22,254 0.13% 14,792,936
2025-01-20 2025-01-16 8.628 1,673,256 -37,090 0.13% 14,436,366
2025-01-17 2025-01-15 8.563 1,710,346 -9,272 0.13% 14,645,695
2025-01-14 2025-01-10 8.444 1,719,618 +18,544 0.13% 14,521,091
2025-01-09 2025-01-07 8.757 1,701,074 -10,014 0.13% 14,896,517
2025-01-07 2025-01-03 8.714 1,711,088 -16,838 0.13% 14,910,397
2025-01-06 2025-01-02 8.757 1,727,926 -14,836 0.13% 15,131,664
2025-01-03 2024-12-31 8.843 1,742,762 -54,522 0.13% 15,411,945
2025-01-02 2024-12-27 8.412 1,797,284 -46,362 0.14% 15,118,782
2024-12-30 2024-12-24 8.369 1,843,646 -9,272 0.14% 15,429,248
2024-12-27 2024-12-20 8.088 1,852,918 -1,855 0.14% 14,987,285
2024-12-23 2024-12-19 8.099 1,854,773 -371 0.14% 15,022,292
2024-12-19 2024-12-17 8.035 1,855,144 +1,855 0.14% 14,905,255
2024-12-18 2024-12-16 8.056 1,853,289 -5,564 0.14% 14,930,325
2024-12-17 2024-12-13 8.035 1,858,853 +7,047 0.14% 14,935,055
2024-12-16 2024-12-12 8.250 1,851,806 +371 0.14% 15,277,857
2024-12-11 2024-12-09 7.991 1,851,435 +11,127 0.14% 14,795,586
2024-12-05 2024-12-03 7.873 1,840,308 +252 0.14% 14,488,348
2024-12-03 2024-11-29 7.743 1,840,056 +14,835 0.14% 14,248,232
2024-11-29 2024-11-27 7.679 1,825,221 +18,545 0.14% 14,015,254
2024-11-26 2024-11-22 7.657 1,806,676 -8,530 0.14% 13,833,884
2024-11-20 2024-11-18 7.776 1,815,206 +2,225 0.14% 14,114,539
2024-11-18 2024-11-14 7.657 1,812,981 +5,193 0.14% 13,882,162
2024-11-07 2024-11-05 8.088 1,807,788 +242 0.14% 14,622,252
2024-11-05 2024-11-01 8.002 1,807,546 -5,564 0.14% 14,464,345
2024-10-29 2024-10-25 8.218 1,813,110 -4,451 0.14% 14,899,944
2024-10-25 2024-10-23 8.337 1,817,561 -9,272 0.14% 15,152,141
2024-10-23 2024-10-21 8.024 1,826,833 +371 0.14% 14,658,087
2024-10-22 2024-10-18 8.035 1,826,462 -20,770 0.14% 14,674,808
2024-10-21 2024-10-17 7.873 1,847,232 +4,821 0.14% 14,542,860
2024-10-18 2024-10-16 7.819 1,842,411 -27,817 0.14% 14,405,556
2024-10-16 2024-10-14 7.819 1,870,228 +18,545 0.14% 14,623,054
2024-10-15 2024-10-10 7.851 1,851,683 -3,709 0.14% 14,537,962
2024-10-14 2024-10-09 7.592 1,855,392 +1,483 0.14% 14,086,849
2024-10-10 2024-10-08 7.668 1,853,909 -14,094 0.14% 14,215,545
2024-10-09 2024-10-07 8.110 1,868,003 +57,860 0.14% 15,149,591
2024-10-04 2024-10-02 7.700 1,810,143 +10,015 0.14% 13,938,518
2024-10-02 2024-09-27 7.463 1,800,128 -150,956 0.14% 13,434,298
2024-09-30 2024-09-26 7.538 1,951,084 +5,564 0.15% 14,708,170
2024-09-27 2024-09-25 7.549 1,945,520 +4,079 0.15% 14,687,208
2024-09-26 2024-09-24 7.528 1,941,441 +1,855 0.15% 14,614,539
2024-09-23 2024-09-19 7.334 1,939,586 +371 0.15% 14,224,056
2024-09-17 2024-09-13 7.150 1,939,215 +9,272 0.15% 13,865,802
2024-09-11 2024-09-09 7.644 1,929,943 +75,739 0.15% 14,753,127
2024-09-09 2024-09-04 7.801 1,854,204 +12,472 0.15% 14,465,545
2024-09-04 2024-09-02 7.824 1,841,732 -35,278 0.15% 14,409,592
2024-09-03 2024-08-30 7.611 1,877,010 -2,850 0.15% 14,285,280
2024-08-20 2024-08-16 6.892 1,879,860 -1,426 0.15% 12,956,460
2024-08-15 2024-08-13 6.701 1,881,286 -17,817 0.15% 12,607,287
2024-08-13 2024-08-09 6.668 1,899,103 -2,494 0.15% 12,662,733
2024-08-07 2024-08-05 6.533 1,901,597 +51,669 0.15% 12,423,214
2024-08-05 2024-08-01 6.859 1,849,928 +3,564 0.15% 12,687,864
2024-07-30 2024-07-26 6.960 1,846,364 +47,750 0.15% 12,849,952
2024-07-26 2024-07-24 7.038 1,798,614 +5,345 0.14% 12,658,959
2024-07-22 2024-07-18 7.061 1,793,269 +3,563 0.14% 12,661,600
2024-07-04 2024-07-02 7.364 1,789,706 -4,632 0.14% 13,178,865
2024-06-27 2024-06-25 7.263 1,794,338 +5,345 0.14% 13,031,698
2024-06-17 2024-06-13 7.229 1,788,993 +1,782 0.14% 12,932,634
2024-06-14 2024-06-12 6.847 1,787,211 -2,495 0.14% 12,237,653
2024-06-13 2024-06-11 6.982 1,789,706 -3,207 0.14% 12,495,814
2024-06-07 2024-06-05 6.993 1,792,913 +1,426 0.14% 12,538,332
2024-06-06 2024-06-04 8.315 1,791,487 +712 0.14% 14,896,429
2024-06-05 2024-06-03 8.303 1,790,775 +127,541 0.14% 14,868,865
2024-06-03 2024-05-30 8.231 1,663,234 +2,979 0.14% 13,689,278
2024-05-28 2024-05-24 8.484 1,660,255 +9,267 0.14% 14,086,139
2024-05-27 2024-05-23 8.508 1,650,988 +143,638 0.14% 14,047,422
2024-05-23 2024-05-21 8.581 1,507,350 -16,548 0.13% 12,934,586
2024-05-22 2024-05-20 8.678 1,523,898 -2,648 0.13% 13,223,926
2024-05-20 2024-05-16 8.267 1,526,546 +4,964 0.13% 12,619,614
2024-05-17 2024-05-14 8.388 1,521,582 -4,964 0.13% 12,762,475
2024-05-14 2024-05-10 8.291 1,526,546 -9,929 0.13% 12,656,513
2024-05-10 2024-05-08 7.977 1,536,475 +2,648 0.13% 12,256,021
2024-05-03 2024-04-30 7.759 1,533,827 -16,549 0.13% 11,901,220
2024-04-29 2024-04-25 7.638 1,550,376 -2,647 0.13% 11,842,249
2024-04-23 2024-04-19 7.372 1,553,023 -662 0.13% 11,449,533
2024-04-19 2024-04-17 7.300 1,553,685 +1,986 0.13% 11,341,748
2024-04-18 2024-04-16 7.300 1,551,699 -24,823 0.13% 11,327,250
2024-04-16 2024-04-12 7.433 1,576,522 +993 0.14% 11,718,047
2024-04-15 2024-04-11 7.493 1,575,529 +662 0.14% 11,805,874
2024-04-12 2024-04-10 7.493 1,574,867 +4,965 0.14% 11,800,914
2024-04-10 2024-04-08 7.191 1,569,902 +1,654 0.13% 11,289,367
2024-04-09 2024-04-05 7.131 1,568,248 -992 0.13% 11,182,704
2024-03-25 2024-03-21 6.273 1,569,240 -3,310 0.13% 9,843,211
2024-03-21 2024-03-19 6.236 1,572,550 +4,964 0.14% 9,806,956
2024-03-14 2024-03-12 6.273 1,567,586 -3,309 0.13% 9,832,836
2024-03-08 2024-03-06 6.200 1,570,895 +16,548 0.14% 9,739,678
2024-03-05 2024-03-01 6.152 1,554,347 -5,957 0.13% 9,561,936
2024-02-27 2024-02-23 6.152 1,560,304 +3,309 0.13% 9,598,582
2024-02-26 2024-02-22 6.079 1,556,995 -6,288 0.13% 9,465,319
2024-01-31 2024-01-29 5.874 1,563,283 +6,288 0.13% 9,182,352
2024-01-19 2024-01-17 5.741 1,556,995 -25,484 0.13% 8,938,423
2024-01-02 2023-12-28 6.091 1,582,479 -331 0.14% 9,639,368
2023-12-28 2023-12-22 5.922 1,582,810 +8,274 0.14% 9,373,568
2023-12-21 2023-12-19 5.813 1,574,536 -331 0.14% 9,153,301
2023-12-13 2023-12-11 5.753 1,574,867 -17,210 0.14% 9,060,056
2023-12-12 2023-12-08 5.838 1,592,077 -5,626 0.14% 9,293,756
2023-11-21 2023-11-17 6.128 1,597,703 -3,972 0.14% 9,790,031
2023-11-08 2023-11-06 6.248 1,601,675 +993 0.14% 10,007,947
2023-10-27 2023-10-25 6.103 1,600,682 +5,957 0.14% 9,769,594
2023-10-20 2023-10-18 6.248 1,594,725 +16,549 0.14% 9,964,521
2023-10-13 2023-10-11 6.285 1,578,176 -331 0.14% 9,918,337
2023-09-07 2023-09-05 6.662 1,578,507 +32,214 0.14% 10,516,596
2023-08-24 2023-08-22 6.403 1,546,293 +64,842 0.14% 9,901,342
2023-08-17 2023-08-15 6.638 1,481,451 -9,726 0.13% 9,833,417
2023-08-01 2023-07-28 7.193 1,491,177 +8,429 0.13% 10,725,873
2023-07-31 2023-07-27 7.242 1,482,748 -8,105 0.13% 10,738,419
2023-07-13 2023-07-11 6.983 1,490,853 -15,142 0.13% 10,410,849
2023-06-28 2023-06-26 6.860 1,505,995 +32,421 0.13% 10,330,783
2023-06-20 2023-06-16 7.070 1,473,574 +8,105 0.13% 10,417,451
2023-06-09 2023-06-07 7.033 1,465,469 +8,106 0.13% 10,305,911
2023-06-07 2023-06-05 7.714 1,457,363 +70,439 0.13% 11,241,772
2023-06-06 2023-06-02 7.675 1,386,924 +1,543 0.13% 10,644,479
2023-06-02 2023-05-31 7.467 1,385,381 +7,713 0.13% 10,345,268
2023-05-30 2023-05-25 7.623 1,377,668 +7,714 0.13% 10,501,998
2023-05-24 2023-05-22 7.908 1,369,954 +7,713 0.13% 10,833,926
2023-05-10 2023-05-08 8.492 1,362,241 -57,080 0.13% 11,567,654
2023-05-08 2023-05-04 8.388 1,419,321 -7,713 0.13% 11,905,152
2023-05-05 2023-05-03 8.284 1,427,034 +7,713 0.13% 11,821,844
2023-04-26 2023-04-24 8.258 1,419,321 -12,341 0.13% 11,721,147
2023-04-20 2023-04-18 8.323 1,431,662 +617 0.13% 11,915,865
2023-04-17 2023-04-13 8.271 1,431,045 +7,713 0.13% 11,836,520
2023-04-14 2023-04-12 8.323 1,423,332 +5,863 0.13% 11,846,534
2023-04-06 2023-04-03 7.947 1,417,469 +15,427 0.13% 11,264,816
2023-03-31 2023-03-29 7.727 1,402,042 +7,713 0.13% 10,833,214
2023-03-24 2023-03-22 7.701 1,394,329 -7,713 0.13% 10,737,465
2023-03-21 2023-03-17 8.012 1,402,042 -24,066 0.13% 11,233,098
2023-03-20 2023-03-16 7.623 1,426,108 +617 0.13% 10,871,258
2023-03-16 2023-03-14 7.779 1,425,491 +7,713 0.13% 11,088,321
2023-03-15 2023-03-13 8.284 1,417,778 -44,738 0.13% 11,745,166
2023-03-14 2023-03-10 8.142 1,462,516 -15,427 0.13% 11,907,218
2023-03-03 2023-03-01 8.531 1,477,943 +12,650 0.14% 12,607,635
2023-03-01 2023-02-27 8.310 1,465,293 +3,703 0.14% 12,176,783
2023-02-22 2023-02-20 8.751 1,461,590 -3,394 0.13% 12,790,260
2023-02-21 2023-02-17 8.868 1,464,984 -40,728 0.14% 12,990,894
2023-02-20 2023-02-16 8.608 1,505,712 -7,713 0.14% 12,961,643
2023-02-17 2023-02-15 8.543 1,513,425 +7,096 0.14% 12,929,936
2023-02-16 2023-02-14 8.634 1,506,329 -7,713 0.14% 13,006,011
2023-02-10 2023-02-08 8.362 1,514,042 -12,650 0.14% 12,660,408
2023-02-09 2023-02-07 8.116 1,526,692 -617 0.14% 12,390,129
2023-02-07 2023-02-03 8.142 1,527,309 -23,141 0.14% 12,434,737
2023-02-03 2023-02-01 8.245 1,550,450 +9,565 0.14% 12,783,946
2023-02-02 2023-01-31 8.206 1,540,885 +1,851 0.14% 12,645,150
2023-02-01 2023-01-30 8.258 1,539,034 +27,152 0.14% 12,709,770
2023-01-19 2023-01-17 7.908 1,511,882 +7,713 0.14% 11,956,327
2022-12-28 2022-12-22 7.091 1,504,169 +1,543 0.14% 10,666,797
2022-12-22 2022-12-20 7.091 1,502,626 +18,821 0.14% 10,655,854
2022-12-16 2022-12-14 7.273 1,483,805 +15,427 0.14% 10,791,697
2022-12-15 2022-12-13 7.325 1,468,378 +10,490 0.14% 10,755,643
2022-12-13 2022-12-09 7.169 1,457,888 +617 0.13% 10,451,999
2022-12-08 2022-12-06 7.143 1,457,271 +32,397 0.13% 10,409,790
2022-12-07 2022-12-05 7.014 1,424,874 -24,992 0.13% 9,993,642
2022-12-05 2022-12-01 7.066 1,449,866 +17,895 0.13% 10,244,114
2022-12-02 2022-11-30 7.040 1,431,971 +7,097 0.13% 10,080,547
2022-11-29 2022-11-25 6.962 1,424,874 +7,713 0.13% 9,919,752
2022-11-18 2022-11-16 6.638 1,417,161 -7,713 0.13% 9,406,741
2022-11-17 2022-11-15 6.767 1,424,874 +6,170 0.13% 9,642,664
2022-11-16 2022-11-14 6.741 1,418,704 -19,086 0.13% 9,564,124
2022-10-31 2022-10-27 6.054 1,437,790 +7,714 0.13% 8,704,872
2022-10-24 2022-10-20 6.534 1,430,076 +7,713 0.13% 9,344,148
2022-10-14 2022-10-12 6.547 1,422,363 +15,119 0.13% 9,312,191
2022-10-12 2022-10-10 6.664 1,407,244 +30,853 0.13% 9,377,403
2022-10-05 2022-09-30 6.741 1,376,391 +5,554 0.13% 9,278,873
2022-09-30 2022-09-28 6.728 1,370,837 +7,714 0.13% 9,223,659
2022-09-29 2022-09-27 7.066 1,363,123 -84,849 0.13% 9,631,227
2022-09-27 2022-09-23 7.351 1,447,972 +26,226 0.13% 10,643,716
2022-09-26 2022-09-22 7.429 1,421,746 +4,937 0.13% 10,561,526
2022-09-23 2022-09-21 7.532 1,416,809 -3,086 0.13% 10,671,795
2022-09-21 2022-09-19 7.519 1,419,895 -30,853 0.13% 10,676,632
2022-09-15 2022-09-13 7.467 1,450,748 -7,714 0.13% 10,833,393
2022-09-14 2022-09-09 7.454 1,458,462 +15,427 0.13% 10,872,089
2022-09-08 2022-09-06 7.847 1,443,035 +24,583 0.13% 11,324,165
2022-09-02 2022-08-31 8.058 1,418,452 +3,033 0.13% 11,430,578
2022-08-26 2022-08-24 7.676 1,415,419 -15,164 0.13% 10,864,765
2022-08-19 2022-08-17 7.821 1,430,583 +3,033 0.13% 11,188,712
2022-08-10 2022-08-08 7.834 1,427,550 +75,820 0.13% 11,183,819
2022-08-08 2022-08-04 7.676 1,351,730 -7,582 0.13% 10,375,888
2022-08-04 2022-08-02 7.584 1,359,312 +22,747 0.13% 10,308,592
2022-08-03 2022-08-01 7.755 1,336,565 +46,705 0.13% 10,365,249
2022-08-02 2022-07-29 7.887 1,289,860 +1,517 0.12% 10,173,165
2022-07-29 2022-07-27 7.940 1,288,343 -3,033 0.12% 10,229,169
2022-07-26 2022-07-22 7.900 1,291,376 +18,197 0.12% 10,202,154
2022-07-22 2022-07-20 7.953 1,273,179 -7,582 0.12% 10,125,562
2022-07-21 2022-07-19 7.953 1,280,761 +4,549 0.12% 10,185,861
2022-07-20 2022-07-18 7.953 1,276,212 +9,098 0.12% 10,149,683
2022-07-19 2022-07-15 7.861 1,267,114 +32,452 0.12% 9,960,343
2022-07-18 2022-07-14 8.151 1,234,662 +15,164 0.12% 10,063,496
2022-07-11 2022-07-07 8.507 1,219,498 +15,164 0.11% 10,374,165
2022-07-08 2022-07-06 8.467 1,204,334 -19,107 0.11% 10,197,514
2022-07-07 2022-07-05 8.665 1,223,441 +19,107 0.11% 10,601,339
2022-07-04 2022-06-29 8.441 1,204,334 +15,164 0.11% 10,165,746
2022-06-29 2022-06-27 8.454 1,189,170 -7,582 0.11% 10,053,431
2022-06-28 2022-06-24 8.428 1,196,752 +10,615 0.11% 10,085,963
2022-06-27 2022-06-23 8.454 1,186,137 +3,033 0.11% 10,027,790
2022-06-23 2022-06-21 8.481 1,183,104 +4,549 0.11% 10,033,356
2022-06-20 2022-06-16 8.507 1,178,555 +7,582 0.11% 10,025,866
2022-06-17 2022-06-15 8.507 1,170,973 +12,131 0.11% 9,961,367
2022-06-08 2022-06-06 8.705 1,158,842 -606 0.11% 10,087,429
2022-06-02 2022-05-31 9.310 1,159,448 +7,582 0.11% 10,794,250
2022-06-01 2022-05-30 9.269 1,151,866 +6,946 0.11% 10,676,422
2022-05-31 2022-05-27 9.105 1,144,920 -14,630 0.11% 10,424,217
2022-05-19 2022-05-17 8.995 1,159,550 +3,804 0.11% 10,430,604
2022-05-13 2022-05-11 8.886 1,155,746 -3,511 0.11% 10,269,986
2022-05-12 2022-05-10 8.777 1,159,257 +3,511 0.11% 10,174,401
2022-05-04 2022-04-29 9.077 1,155,746 -22,530 0.11% 10,491,185
2022-04-28 2022-04-26 8.845 1,178,276 +585 0.11% 10,421,864
2022-04-27 2022-04-25 9.023 1,177,691 +4,097 0.11% 10,625,989
2022-04-26 2022-04-22 9.159 1,173,594 +7,314 0.11% 10,749,463
2022-04-22 2022-04-20 9.228 1,166,280 +1,463 0.11% 10,762,191
2022-04-13 2022-04-11 9.310 1,164,817 +4,389 0.11% 10,844,234
2022-04-08 2022-04-06 9.501 1,160,428 -7,315 0.11% 11,025,469
2022-04-07 2022-04-04 9.474 1,167,743 +586 0.11% 11,063,043
2022-04-06 2022-04-01 9.488 1,167,157 +2,926 0.11% 11,073,447
2022-04-01 2022-03-30 9.447 1,164,231 -6,730 0.11% 10,997,939
2022-03-24 2022-03-22 9.529 1,170,961 -10,533 0.11% 11,157,562
2022-03-22 2022-03-18 9.433 1,181,494 -17,264 0.11% 11,144,862
2022-03-21 2022-03-17 9.365 1,198,758 +293 0.12% 11,225,771
2022-03-18 2022-03-16 8.995 1,198,465 +10,533 0.12% 10,780,660
2022-03-17 2022-03-15 8.872 1,187,932 +18,434 0.12% 10,539,751
2022-03-11 2022-03-09 9.064 1,169,498 +22,530 0.11% 10,600,030
2022-03-10 2022-03-08 9.159 1,146,968 +5,559 0.11% 10,505,584
2022-03-09 2022-03-07 9.187 1,141,409 +21,067 0.11% 10,485,874
2022-03-08 2022-03-04 9.460 1,120,342 +29,259 0.11% 10,598,656
2022-03-04 2022-03-02 9.515 1,091,083 +21,945 0.11% 10,381,524
2022-03-03 2022-03-01 9.706 1,069,138 +1,463 0.10% 10,377,344
2022-03-02 2022-02-28 9.665 1,067,675 +7,315 0.10% 10,319,355
2022-03-01 2022-02-25 9.788 1,060,360 -10,826 0.10% 10,379,118
2022-02-28 2022-02-24 9.829 1,071,186 -13,167 0.10% 10,529,018
2022-02-25 2022-02-23 10.144 1,084,353 +2,926 0.11% 10,999,392
2022-02-24 2022-02-22 10.144 1,081,427 -6,730 0.11% 10,969,711
2022-02-23 2022-02-21 10.568 1,088,157 -1,170 0.11% 11,499,134
2022-02-17 2022-02-15 10.554 1,089,327 -27,504 0.11% 11,496,606
2022-02-16 2022-02-14 10.650 1,116,831 -1,463 0.11% 11,893,755
2022-02-15 2022-02-11 10.800 1,118,294 -7,315 0.11% 12,077,503
2022-02-11 2022-02-09 10.704 1,125,609 +13,167 0.11% 12,048,789
2022-02-10 2022-02-08 10.704 1,112,442 -10,241 0.11% 11,907,846
2022-02-08 2022-02-04 10.554 1,122,683 +20,482 0.11% 11,848,641
2022-02-07 2022-01-31 10.089 1,102,201 +2,926 0.11% 11,120,165
2022-01-28 2022-01-26 10.103 1,099,275 +16,970 0.11% 11,105,673
2022-01-27 2022-01-25 9.980 1,082,305 -10,241 0.11% 10,801,066
2022-01-25 2022-01-21 10.130 1,092,546 +12,289 0.11% 11,067,563
2022-01-24 2022-01-20 10.253 1,080,257 +1,463 0.11% 11,075,987
2022-01-21 2022-01-19 10.116 1,078,794 -2,926 0.10% 10,913,507
2022-01-20 2022-01-18 9.898 1,081,720 +2,341 0.11% 10,706,500
2022-01-19 2022-01-17 10.116 1,079,379 +1,170 0.10% 10,919,425
2022-01-18 2022-01-14 10.198 1,078,209 -7,315 0.10% 10,996,029
2022-01-17 2022-01-13 9.870 1,085,524 -10,533 0.11% 10,714,470
2022-01-13 2022-01-11 9.734 1,096,057 -7,315 0.11% 10,668,595
2022-01-12 2022-01-10 9.706 1,103,372 -3,803 0.11% 10,709,628
2022-01-10 2022-01-06 9.241 1,107,175 +5,559 0.11% 10,231,918
2022-01-07 2022-01-05 9.337 1,101,616 -7,315 0.11% 10,285,964
2022-01-04 2021-12-31 9.105 1,108,931 -2,926 0.11% 10,096,546
2022-01-03 2021-12-29 9.105 1,111,857 +12,289 0.11% 10,123,187
2021-12-23 2021-12-21 9.023 1,099,568 +2,926 0.11% 9,921,106
2021-12-21 2021-12-17 8.995 1,096,642 +878 0.11% 9,864,722
2021-12-17 2021-12-15 9.077 1,095,764 +8,778 0.11% 9,946,704
2021-12-16 2021-12-14 9.050 1,086,986 -4,389 0.11% 9,837,302
2021-12-15 2021-12-13 9.269 1,091,375 +7,314 0.11% 10,115,743
2021-12-09 2021-12-07 9.337 1,084,061 +4,389 0.11% 10,122,051
2021-12-02 2021-11-30 9.228 1,079,672 -14,922 0.10% 9,962,990
2021-11-30 2021-11-26 9.706 1,094,594 +7,315 0.11% 10,624,426
2021-11-25 2021-11-23 9.925 1,087,279 +1,463 0.11% 10,791,249
2021-11-24 2021-11-22 9.993 1,085,816 +2,926 0.11% 10,850,948
2021-11-18 2021-11-16 10.048 1,082,890 +14,630 0.11% 10,880,924
2021-11-17 2021-11-15 9.966 1,068,260 +2,925 0.10% 10,646,297
2021-11-11 2021-11-09 10.130 1,065,335 +7,315 0.10% 10,791,914
2021-11-10 2021-11-08 10.321 1,058,020 -1,463 0.10% 10,920,309
2021-11-09 2021-11-05 10.636 1,059,483 +39,793 0.10% 11,268,541
2021-10-27 2021-10-25 10.157 1,019,690 +28,382 0.10% 10,357,407
2021-10-25 2021-10-21 10.116 991,308 +7,315 0.10% 10,028,464
2021-10-21 2021-10-19 10.185 983,993 +1,463 0.10% 10,021,722
2021-10-05 2021-09-30 9.747 982,530 +7,315 0.10% 9,576,999
2021-09-24 2021-09-21 9.570 975,215 +17,555 0.09% 9,332,382
2021-09-23 2021-09-20 9.734 957,660 +7,315 0.09% 9,321,492
2021-09-16 2021-09-14 10.745 950,345 -2,341 0.09% 10,211,697
2021-09-10 2021-09-08 10.679 952,686 +2,341 0.09% 10,173,443
2021-09-09 2021-09-07 10.457 950,345 +12,326 0.09% 9,937,841
2021-09-08 2021-09-06 10.512 938,019 +4,621 0.09% 9,860,915
2021-09-06 2021-09-02 10.471 933,398 +3,466 0.09% 9,773,553
2021-09-03 2021-09-01 10.526 929,932 +2,888 0.09% 9,788,780
2021-09-01 2021-08-30 10.374 927,044 -16,173 0.09% 9,617,141
2021-08-26 2021-08-24 10.554 943,217 +7,220 0.09% 9,954,751
2021-08-25 2021-08-23 10.499 935,997 +20,216 0.09% 9,826,695
2021-08-20 2021-08-18 10.956 915,781 -289 0.09% 10,033,025
2021-08-10 2021-08-06 10.886 916,070 +7,220 0.09% 9,972,752
2021-08-06 2021-08-04 11.039 908,850 +578 0.09% 10,032,619
2021-08-04 2021-08-02 11.233 908,272 +7,220 0.09% 10,202,359
2021-08-03 2021-07-30 11.080 901,052 -1,444 0.09% 9,983,979
2021-08-02 2021-07-29 10.997 902,496 +7,220 0.09% 9,924,979
2021-07-30 2021-07-28 10.762 895,276 +2,887 0.09% 9,634,779
2021-07-29 2021-07-27 10.789 892,389 +2,022 0.09% 9,628,430
2021-07-28 2021-07-26 11.053 890,367 +1,733 0.09% 9,840,921
2021-07-23 2021-07-21 10.970 888,634 +7,220 0.09% 9,747,919
2021-07-22 2021-07-20 10.942 881,414 +4,332 0.09% 9,644,303
2021-07-21 2021-07-19 11.094 877,082 +7,220 0.09% 9,730,530
2021-07-14 2021-07-12 11.260 869,862 -2,311 0.09% 9,795,006
2021-07-13 2021-07-09 11.260 872,173 +578 0.09% 9,821,029
2021-07-12 2021-07-08 11.371 871,595 +5,776 0.09% 9,911,096
2021-07-08 2021-07-06 11.579 865,819 +2,888 0.09% 10,025,296
2021-07-07 2021-07-05 11.773 862,931 +4,043 0.09% 10,159,183
2021-07-06 2021-07-02 11.745 858,888 -3,465 0.08% 10,087,794
2021-07-05 2021-06-30 11.870 862,353 +1,155 0.08% 10,235,986
2021-07-02 2021-06-29 11.953 861,198 -8,664 0.08% 10,293,845
2021-06-30 2021-06-28 12.341 869,862 +866 0.09% 10,734,748
2021-06-29 2021-06-25 12.465 868,996 +2,022 0.09% 10,832,385
2021-06-28 2021-06-24 12.382 866,974 +866 0.09% 10,735,132
2021-06-25 2021-06-23 12.382 866,108 +15,884 0.09% 10,724,409
2021-06-24 2021-06-22 12.507 850,224 +24,548 0.08% 10,633,712
2021-06-23 2021-06-21 12.258 825,676 +17,328 0.08% 10,120,844
2021-06-22 2021-06-18 13.490 808,348 +33,212 0.08% 10,904,886
2021-06-18 2021-06-16 11.427 775,136 -1,444 0.08% 8,857,184
2021-06-17 2021-06-15 11.330 776,580 -232,483 0.08% 8,798,392
2021-06-15 2021-06-10 11.537 1,009,063 +2,021 0.10% 11,641,986
2021-06-11 2021-06-09 11.676 1,007,042 +2,311 0.10% 11,758,149
2021-06-09 2021-06-07 11.801 1,004,731 -2,311 0.10% 11,856,410
2021-06-08 2021-06-04 12.584 1,007,042 +867 0.10% 12,672,581
2021-06-07 2021-06-03 12.698 1,006,175 +24,984 0.10% 12,775,998
2021-05-27 2021-05-25 12.825 981,191 +22,248 0.10% 12,584,185
2021-05-24 2021-05-20 12.641 958,943 -2,253 0.10% 12,121,785
2021-05-21 2021-05-18 12.257 961,196 -1,408 0.10% 11,781,661
2021-05-20 2021-05-17 12.044 962,604 +14,081 0.10% 11,593,840
2021-05-17 2021-05-13 12.129 948,523 +2,254 0.10% 11,505,077
2021-05-13 2021-05-11 12.499 946,269 -7,041 0.10% 11,827,176
2021-05-12 2021-05-10 12.570 953,310 -14,082 0.10% 11,982,880
2021-05-11 2021-05-07 12.683 967,392 +1,409 0.10% 12,269,807
2021-05-10 2021-05-06 12.683 965,983 +42,244 0.10% 12,251,936
2021-04-01 2021-03-30 12.783 923,739 -4,225 0.09% 11,807,979
2021-03-24 2021-03-22 12.556 927,964 +3,380 0.09% 11,651,107
2021-03-16 2021-03-12 13.351 924,584 -25,538 0.09% 12,344,060
2021-03-15 2021-03-11 13.337 950,122 -21,404 0.10% 12,671,521
2021-03-12 2021-03-10 13.081 971,526 -1,971 0.10% 12,708,604
2021-03-10 2021-03-08 12.357 973,497 +18,587 0.10% 12,029,225
2021-03-04 2021-03-02 12.172 954,910 -7,041 0.10% 11,623,236
2021-03-03 2021-03-01 11.916 961,951 -1,408 0.10% 11,463,011
2021-03-02 2021-02-26 12.101 963,359 -1,971 0.10% 11,657,664
2021-02-26 2021-02-24 11.519 965,330 +5,632 0.10% 11,119,377
2021-02-25 2021-02-23 11.718 959,698 +22,531 0.10% 11,245,333
2021-02-24 2021-02-22 11.533 937,167 +2,816 0.09% 10,808,285
2021-02-19 2021-02-17 11.647 934,351 +2,816 0.09% 10,881,974
2021-02-18 2021-02-16 11.505 931,535 +1,972 0.09% 10,716,870
2021-02-17 2021-02-11 11.476 929,563 +7,040 0.09% 10,667,778
2021-01-29 2021-01-27 11.348 922,523 -4,224 0.09% 10,469,062
2021-01-28 2021-01-26 11.405 926,747 +15,771 0.09% 10,569,648
2021-01-27 2021-01-25 11.462 910,976 +5,914 0.09% 10,441,533
2021-01-22 2021-01-20 11.618 905,062 +1,408 0.09% 10,515,149
2021-01-21 2021-01-19 11.647 903,654 +2,817 0.09% 10,524,460
2021-01-20 2021-01-18 11.647 900,837 +25,628 0.09% 10,491,651
2021-01-19 2021-01-15 11.718 875,209 +3,943 0.09% 10,255,327
2021-01-18 2021-01-14 11.760 871,266 -12,955 0.09% 10,246,249
2021-01-15 2021-01-13 11.718 884,221 -5,351 0.09% 10,360,926
2021-01-12 2021-01-08 11.590 889,572 +1,408 0.09% 10,309,914
2021-01-11 2021-01-07 11.732 888,164 -7,041 0.09% 10,419,743
2021-01-08 2021-01-06 11.476 895,205 -4 0.09% 10,273,481
2021-01-07 2021-01-05 11.561 895,209 +4 0.09% 10,349,816
2021-01-06 2021-01-04 11.263 895,205 -1,971 0.09% 10,082,761
2021-01-05 2020-12-31 11.306 897,176 +13,518 0.09% 10,143,189
2021-01-04 2020-12-29 11.405 883,658 +7,041 0.09% 10,078,213
2020-12-23 2020-12-21 11.164 876,617 -32,669 0.09% 9,786,248
2020-12-22 2020-12-18 11.334 909,286 -2,535 0.09% 10,305,930
2020-12-16 2020-12-14 11.647 911,821 -845 0.09% 10,619,577
2020-12-10 2020-12-08 10.993 912,666 +7,041 0.09% 10,033,134
2020-12-09 2020-12-07 11.164 905,625 +1,408 0.09% 10,110,083
2020-12-08 2020-12-04 11.561 904,217 +4,225 0.09% 10,453,961
2020-12-07 2020-12-03 11.817 899,992 -14,082 0.09% 10,635,202
2020-12-04 2020-12-02 11.817 914,074 -1,126 0.09% 10,801,609
2020-12-02 2020-11-30 11.817 915,200 -14,363 0.09% 10,814,915
2020-12-01 2020-11-27 11.590 929,563 -845 0.09% 10,773,400
2020-11-30 2020-11-26 11.505 930,408 -1,972 0.09% 10,703,905
2020-11-27 2020-11-25 11.377 932,380 -8,448 0.09% 10,607,407
2020-11-26 2020-11-24 11.206 940,828 -2,817 0.10% 10,543,165
2020-11-24 2020-11-20 10.837 943,645 -1,408 0.10% 10,226,263
2020-11-20 2020-11-18 10.652 945,053 -845 0.10% 10,067,026
2020-11-13 2020-11-11 10.212 945,898 +4,788 0.10% 9,659,552
2020-11-12 2020-11-10 9.999 941,110 +1,971 0.10% 9,410,156
2020-11-10 2020-11-06 9.800 939,139 -6,477 0.09% 9,203,706
2020-11-04 2020-11-02 9.459 945,616 +563 0.10% 8,944,845
2020-10-27 2020-10-22 9.616 945,053 +2,816 0.10% 9,087,169
2020-10-22 2020-10-20 9.616 942,237 -563 0.10% 9,060,092
2020-10-20 2020-10-16 9.729 942,800 -2,253 0.10% 9,172,631
2020-10-19 2020-10-15 9.687 945,053 +7,041 0.10% 9,154,283
2020-10-07 2020-10-05 9.644 938,012 +9,294 0.09% 9,046,112
2020-09-29 2020-09-25 9.473 928,718 -2,817 0.09% 8,798,193
2020-09-28 2020-09-24 9.317 931,535 -20,840 0.09% 8,679,342
2020-09-25 2020-09-23 9.758 952,375 +11,265 0.10% 9,292,841
2020-09-23 2020-09-21 9.800 941,110 -14,081 0.10% 9,223,022
2020-09-22 2020-09-18 9.843 955,191 -2,254 0.10% 9,401,718
2020-09-18 2020-09-16 10.240 957,445 -2,870 0.10% 9,804,668
2020-09-16 2020-09-14 10.169 960,315 +14,081 0.10% 9,765,861
2020-09-11 2020-09-09 10.297 946,234 +4,225 0.10% 9,743,620
2020-09-09 2020-09-07 10.397 942,009 +10,281 0.10% 9,793,623
2020-09-08 2020-09-04 10.397 931,728 +4,178 0.10% 9,686,736
2020-08-19 2020-08-17 11.172 927,550 -6,964 0.09% 10,362,551
2020-08-17 2020-08-13 11.330 934,514 -7,799 0.10% 10,587,967
2020-08-14 2020-08-12 10.971 942,313 +48,747 0.10% 10,338,042
2020-08-13 2020-08-11 10.483 893,566 -4,178 0.09% 9,366,973
2020-08-11 2020-08-07 10.511 897,744 -12,573 0.09% 9,436,552
2020-07-31 2020-07-29 10.009 910,317 +1,950 0.09% 9,111,192
2020-07-28 2020-07-24 10.195 908,367 +4,178 0.09% 9,261,247
2020-07-21 2020-07-17 10.612 904,189 -8,356 0.09% 9,595,186
2020-07-15 2020-07-13 10.598 912,545 +4,178 0.09% 9,670,755
2020-07-14 2020-07-10 10.569 908,367 -11,142 0.09% 9,600,391
2020-07-13 2020-07-09 10.799 919,509 +6,964 0.09% 9,929,413
2020-07-10 2020-07-08 10.698 912,545 -1,950 0.09% 9,762,484
2020-07-09 2020-07-07 10.942 914,495 -2,229 0.09% 10,006,589
2020-07-08 2020-07-06 11.344 916,724 -86,073 0.09% 10,399,571
2020-07-07 2020-07-03 10.712 1,002,797 -65,460 0.10% 10,742,407
2020-07-06 2020-07-02 10.770 1,068,257 -3,622 0.11% 11,505,004
2020-07-03 2020-06-30 10.167 1,071,879 -278 0.11% 10,897,547
2020-06-30 2020-06-26 10.339 1,072,157 -279 0.11% 11,085,126
2020-06-29 2020-06-24 10.339 1,072,436 +6,964 0.11% 11,088,011
2020-06-26 2020-06-23 10.224 1,065,472 +144,570 0.11% 10,893,609
2020-06-23 2020-06-19 10.224 920,902 +2,786 0.09% 9,415,495
2020-06-22 2020-06-18 10.124 918,116 -5,293 0.09% 9,294,722
2020-06-16 2020-06-12 9.894 923,409 +4,178 0.09% 9,136,147
2020-06-15 2020-06-11 10.081 919,231 +1,393 0.09% 9,266,410
2020-06-12 2020-06-10 10.382 917,838 -25,627 0.09% 9,529,148
2020-06-11 2020-06-09 10.468 943,465 +12,256 0.10% 9,876,500
2020-06-10 2020-06-08 10.368 931,209 -278 0.10% 9,654,596
2020-06-09 2020-06-05 10.310 931,487 +2,228 0.10% 9,603,974
2020-06-08 2020-06-04 9.951 929,259 -4,178 0.09% 9,247,403
2020-06-05 2020-06-03 9.966 933,437 -6,964 0.10% 9,302,383
2020-06-03 2020-06-01 10.682 940,401 +29,492 0.10% 10,045,811
2020-06-01 2020-05-28 10.305 910,909 +531 0.10% 9,387,163
2020-05-28 2020-05-26 10.471 910,378 +16,171 0.10% 9,532,787
2020-05-26 2020-05-22 10.351 894,207 +19,883 0.10% 9,255,521
2020-05-22 2020-05-20 10.879 874,324 +9,014 0.09% 9,511,441
2020-05-13 2020-05-11 11.286 865,310 +2,651 0.09% 9,765,894
2020-05-12 2020-05-08 11.075 862,659 -1,856 0.09% 9,553,750
2020-05-08 2020-05-06 11.030 864,515 +6,628 0.09% 9,535,173
2020-05-06 2020-05-04 10.879 857,887 +1,856 0.09% 9,332,629
2020-05-05 2020-04-29 11.497 856,031 -21,209 0.09% 9,841,995
2020-05-04 2020-04-28 11.165 877,240 +2,651 0.09% 9,794,648
2020-04-29 2020-04-27 10.954 874,589 +7,953 0.09% 9,580,304
2020-04-27 2020-04-23 10.818 866,636 -19,883 0.09% 9,375,502
2020-04-22 2020-04-20 11.165 886,519 +6,628 0.10% 9,898,250
2020-04-21 2020-04-17 11.377 879,891 +19,618 0.09% 10,010,111
2020-04-20 2020-04-16 10.954 860,273 -33,139 0.09% 9,423,486
2020-04-17 2020-04-15 11.346 893,412 +6,628 0.10% 10,136,973
2020-04-16 2020-04-14 11.527 886,784 +39,766 0.10% 10,222,329
2020-04-15 2020-04-09 11.030 847,018 +18,558 0.09% 9,342,190
2020-04-14 2020-04-08 10.803 828,460 +13,255 0.09% 8,950,004
2020-04-09 2020-04-07 10.592 815,205 +13,786 0.09% 8,634,608
2020-04-06 2020-04-02 10.109 801,419 +1,325 0.09% 8,101,643
2020-04-03 2020-04-01 10.139 800,094 -26,245 0.09% 8,112,392
2020-04-02 2020-03-31 10.185 826,339 +2,916 0.09% 8,415,902
2020-04-01 2020-03-30 10.169 823,423 +6,362 0.09% 8,373,780
2020-03-31 2020-03-27 10.411 817,061 +26,776 0.09% 8,506,330
2020-03-26 2020-03-24 10.517 790,285 +13,255 0.08% 8,311,036
2020-03-24 2020-03-20 10.320 777,030 +3,977 0.08% 8,019,228
2020-03-19 2020-03-17 11.784 773,053 -5,302 0.08% 9,109,593
2020-03-17 2020-03-13 12.372 778,355 +2,651 0.08% 9,630,088
2020-03-13 2020-03-11 13.217 775,704 -53,021 0.08% 10,252,713
2020-03-11 2020-03-09 13.459 828,725 +6,627 0.09% 11,153,572
2020-03-05 2020-03-03 14.289 822,098 -2,121 0.09% 11,746,602
2020-03-03 2020-02-28 14.621 824,219 +1,591 0.09% 12,050,500
2020-02-28 2020-02-26 14.817 822,628 -1,856 0.09% 12,188,595
2020-02-24 2020-02-20 15.360 824,484 +66,277 0.09% 12,663,935
2020-02-13 2020-02-11 15.088 758,207 +1,326 0.08% 11,440,011
2020-02-03 2020-01-30 15.239 756,881 -5,303 0.08% 11,534,204
2020-01-23 2020-01-21 15.782 762,184 -1,855 0.08% 12,029,018
2020-01-17 2020-01-15 15.994 764,039 -33,139 0.08% 12,219,686
2020-01-10 2020-01-08 15.903 797,178 -26,510 0.09% 12,677,528
2020-01-07 2020-01-03 16.144 823,688 +2,386 0.09% 13,297,965
2020-01-06 2020-01-02 15.963 821,302 +13,255 0.09% 13,110,740
2020-01-03 2019-12-31 15.722 808,047 +2,121 0.09% 12,704,074
2019-12-23 2019-12-19 15.994 805,926 -3,977 0.09% 12,889,608
2019-12-19 2019-12-17 15.994 809,903 +13,256 0.09% 12,953,214
2019-12-16 2019-12-12 15.722 796,647 +13,255 0.09% 12,524,844
2019-12-09 2019-12-05 14.847 783,392 +13,255 0.08% 11,630,889
2019-12-06 2019-12-04 14.802 770,137 +3,977 0.08% 11,399,234
2019-12-05 2019-12-03 14.847 766,160 -2,969 0.08% 11,375,048
2019-11-25 2019-11-21 14.892 769,129 -1,750 0.08% 11,453,943
2019-11-14 2019-11-12 15.088 770,879 +19,883 0.08% 11,631,210
2019-11-07 2019-11-05 15.782 750,996 +3,977 0.08% 11,852,446
2019-11-06 2019-11-04 15.601 747,019 +1,325 0.08% 11,654,425
2019-11-05 2019-11-01 15.390 745,694 +6,098 0.08% 11,476,236
2019-11-04 2019-10-31 15.299 739,596 +4,506 0.08% 11,315,433
2019-11-01 2019-10-30 15.209 735,090 +2,651 0.08% 11,179,946
2019-10-30 2019-10-28 15.601 732,439 +1,326 0.08% 11,426,959
2019-10-29 2019-10-25 15.662 731,113 +5,302 0.08% 11,450,397
2019-10-17 2019-10-15 15.390 725,811 +7,953 0.08% 11,170,237
2019-10-15 2019-10-11 15.511 717,858 +1,856 0.08% 11,134,490
2019-10-11 2019-10-09 15.058 716,002 +5,302 0.08% 10,781,606
2019-10-10 2019-10-08 15.692 710,700 +1,326 0.08% 11,152,143
2019-09-27 2019-09-25 15.843 709,374 +14,581 0.08% 11,238,368
2019-09-25 2019-09-23 16.476 694,793 +13,255 0.07% 11,447,660
2019-09-24 2019-09-20 16.537 681,538 +1,591 0.07% 11,270,399
2019-09-23 2019-09-19 16.144 679,947 +14,846 0.07% 10,977,350
2019-09-13 2019-09-11 17.170 665,101 +19,883 0.07% 11,420,064
2019-09-11 2019-09-09 17.188 645,218 -3,977 0.07% 11,089,878
2019-09-10 2019-09-06 17.127 649,195 +7,495 0.07% 11,118,595
2019-09-04 2019-09-02 16.394 641,700 +524 0.07% 10,520,060
2019-09-03 2019-08-30 16.364 641,176 +2,097 0.07% 10,491,895
2019-09-02 2019-08-29 16.913 639,079 +4,717 0.07% 10,808,768
2019-08-12 2019-08-08 19.081 634,362 -2,359 0.07% 12,104,004
2019-08-08 2019-08-06 19.020 636,721 +2,621 0.07% 12,110,138
2019-08-07 2019-08-05 19.722 634,100 -19,654 0.07% 12,505,532
2019-08-06 2019-08-02 20.180 653,754 +7,862 0.07% 13,192,518
2019-06-14 2019-06-12 20.760 645,892 -1,573 0.07% 13,408,516
2019-05-29 2019-05-27 22.016 647,465 +16,303 0.07% 14,254,731
2019-05-27 2019-05-23 22.235 631,162 -5,109 0.07% 14,034,165
2019-05-15 2019-05-10 23.175 636,271 +256 0.07% 14,745,559
2019-05-14 2019-05-09 23.175 636,015 -6,386 0.07% 14,739,626
2019-05-08 2019-05-06 23.488 642,401 -31,931 0.07% 15,088,806
2019-04-29 2019-04-25 23.551 674,332 -6,387 0.08% 15,881,042
2019-04-26 2019-04-24 23.801 680,719 -1,277 0.08% 16,202,009
2019-04-16 2019-04-12 23.300 681,996 +1,277 0.08% 15,890,668
2019-04-10 2019-04-08 23.300 680,719 +511 0.08% 15,860,914
2019-04-03 2019-04-01 23.144 680,208 +2,555 0.08% 15,742,495
2019-03-29 2019-03-27 23.426 677,653 +2,554 0.08% 15,874,365
2019-03-28 2019-03-26 23.175 675,099 +1,277 0.08% 15,645,397
2019-03-21 2019-03-19 23.488 673,822 +1,278 0.08% 15,826,827
2019-03-08 2019-03-06 24.052 672,544 -1,278 0.07% 16,175,932
2019-02-26 2019-02-22 23.801 673,822 +19,159 0.08% 16,037,851
2019-02-20 2019-02-18 23.645 654,663 -10,218 0.07% 15,479,329
2019-02-13 2019-02-11 23.958 664,881 -10,984 0.07% 15,929,155
2019-02-12 2019-02-08 23.864 675,865 -1,788 0.08% 16,128,810
2019-02-01 2019-01-30 23.645 677,653 -1,277 0.08% 16,022,922
2019-01-28 2019-01-24 23.426 678,930 -6,642 0.08% 15,904,279
2019-01-18 2019-01-16 22.643 685,572 +1,277 0.08% 15,523,111
2019-01-08 2019-01-04 21.139 684,295 +2,555 0.08% 14,465,536
2018-12-28 2018-12-24 21.609 681,740 +766 0.08% 14,731,781
2018-12-21 2018-12-19 21.640 680,974 +1,533 0.08% 14,736,555
2018-12-20 2018-12-18 21.578 679,441 +12,772 0.08% 14,660,824
2018-12-19 2018-12-17 21.922 666,669 +1,277 0.07% 14,614,895
2018-12-18 2018-12-14 22.141 665,392 +2,555 0.07% 14,732,769
2018-12-17 2018-12-13 22.517 662,837 +12,772 0.07% 14,925,299
2018-12-11 2018-12-07 22.580 650,065 -12,772 0.07% 14,678,424
2018-12-10 2018-12-06 22.611 662,837 -11,495 0.07% 14,987,574
2018-12-05 2018-12-03 23.300 674,332 +19,158 0.08% 15,712,095
2018-12-04 2018-11-30 23.175 655,174 -1,277 0.07% 15,183,635
2018-11-26 2018-11-22 22.924 656,451 +12,772 0.07% 15,048,763
2018-11-22 2018-11-20 22.862 643,679 -12,772 0.07% 14,715,655
2018-11-19 2018-11-15 23.112 656,451 +6,386 0.07% 15,172,113
2018-11-15 2018-11-13 23.269 650,065 +1,277 0.07% 15,126,310
2018-11-09 2018-11-07 23.645 648,788 +6,387 0.07% 15,340,417
2018-11-08 2018-11-06 23.613 642,401 -1,278 0.07% 15,169,279
2018-11-06 2018-11-02 23.613 643,679 +19,159 0.07% 15,199,457
2018-11-02 2018-10-31 23.332 624,520 +1,022 0.07% 14,571,022
2018-10-29 2018-10-25 22.204 623,498 +1,277 0.07% 13,844,226
2018-10-11 2018-10-09 24.052 622,221 +1,022 0.07% 14,965,571
2018-10-05 2018-10-03 24.897 621,199 -6,386 0.07% 15,466,259
2018-10-03 2018-09-28 24.647 627,585 -1,278 0.07% 15,468,018
2018-09-24 2018-09-20 24.083 628,863 +1,278 0.07% 15,145,017
2018-09-14 2018-09-12 22.799 627,585 -2,555 0.07% 14,308,408
2018-09-13 2018-09-11 23.112 630,140 +766 0.07% 14,564,004
2018-09-12 2018-09-10 24.476 629,374 +256 0.07% 15,404,788
2018-09-11 2018-09-07 24.950 629,118 +5,276 0.07% 15,696,558
2018-09-10 2018-09-06 24.855 623,842 +760 0.07% 15,505,814
2018-08-27 2018-08-23 25.771 623,082 +1,014 0.07% 16,057,598
2018-08-24 2018-08-22 25.550 622,068 +253 0.07% 15,893,941
2018-08-21 2018-08-17 25.076 621,815 +760 0.07% 15,592,901
2018-08-20 2018-08-16 25.740 621,055 -1,267 0.07% 15,985,746
2018-08-17 2018-08-15 25.203 622,322 +760 0.07% 15,684,232
2018-08-13 2018-08-09 26.845 621,562 +2,533 0.07% 16,685,860
2018-08-01 2018-07-30 26.213 619,029 -88,657 0.07% 16,226,853
2018-07-30 2018-07-26 26.150 707,686 -45,848 0.08% 18,506,154
2018-07-27 2018-07-25 26.245 753,534 -6,839 0.08% 19,776,485
2018-07-26 2018-07-24 26.308 760,373 -4,307 0.09% 20,004,003
2018-07-25 2018-07-23 25.676 764,680 -10,132 0.09% 19,634,304
2018-07-24 2018-07-20 25.740 774,812 +2,533 0.09% 19,943,399
2018-07-23 2018-07-19 26.024 772,279 -44,328 0.09% 20,097,714
2018-07-12 2018-07-10 26.687 816,607 +1,520 0.09% 21,792,900
2018-07-05 2018-07-03 25.708 815,087 -3,040 0.09% 20,954,321
2018-07-03 2018-06-28 26.055 818,127 -2,026 0.09% 21,316,696
2018-06-29 2018-06-27 26.213 820,153 +6,332 0.09% 21,498,997
2018-06-06 2018-06-04 27.761 813,821 +2,533 0.09% 22,592,432
2018-06-01 2018-05-30 28.633 811,288 +15,964 0.09% 23,229,649
2018-05-30 2018-05-28 29.115 795,324 +2,489 0.09% 23,155,928
2018-05-25 2018-05-23 29.147 792,835 +2,490 0.09% 23,108,939
2018-05-21 2018-05-17 29.276 790,345 +2,489 0.09% 23,137,956
2018-05-16 2018-05-14 29.469 787,856 +1,245 0.09% 23,216,999
2018-05-14 2018-05-10 29.533 786,611 +21,160 0.09% 23,230,867
2018-05-10 2018-05-08 29.886 765,451 +2,490 0.09% 22,876,535
2018-05-07 2018-05-03 30.401 762,961 -5,726 0.09% 23,194,412
2018-05-04 2018-05-02 31.011 768,687 -9,211 0.09% 23,837,832
2018-05-03 2018-04-30 30.047 777,898 +2,987 0.09% 23,373,522
2018-05-02 2018-04-27 29.661 774,911 +19,418 0.09% 22,984,943
2018-04-30 2018-04-26 29.308 755,493 +12,447 0.09% 22,141,915
2018-04-27 2018-04-25 29.211 743,046 -12,447 0.08% 21,705,484
2018-04-26 2018-04-24 29.179 755,493 -1,245 0.09% 22,044,801
2018-04-25 2018-04-23 29.179 756,738 -60,493 0.09% 22,081,130
2018-04-24 2018-04-20 28.922 817,231 +2,738 0.09% 23,636,177
2018-04-23 2018-04-19 28.858 814,493 -2,240 0.09% 23,504,639
2018-04-09 2018-04-04 27.348 816,733 -12,447 0.09% 22,335,700
2018-03-26 2018-03-22 28.280 829,180 -3,734 0.09% 23,448,841
2018-03-23 2018-03-21 27.219 832,914 +3,096 0.10% 22,671,146
2018-03-22 2018-03-20 27.283 829,818 +3,237 0.09% 22,640,209
2018-03-21 2018-03-19 27.348 826,581 +2,489 0.09% 22,605,019
2018-03-20 2018-03-16 27.476 824,092 -29,873 0.09% 22,642,882
2018-03-15 2018-03-13 27.573 853,965 -3,734 0.10% 23,546,006
2018-03-13 2018-03-09 27.637 857,699 +1,244 0.10% 23,704,088
2018-03-12 2018-03-08 27.765 856,455 -6,223 0.10% 23,779,799
2018-03-06 2018-03-02 27.637 862,678 -1,494 0.10% 23,841,692
2018-03-05 2018-03-01 28.022 864,172 +2,490 0.10% 24,216,232
2018-03-02 2018-02-28 28.055 861,682 -1,245 0.10% 24,174,147
2018-02-27 2018-02-23 28.408 862,927 -11,202 0.10% 24,514,115
2018-02-21 2018-02-15 27.733 874,129 -2,490 0.10% 24,242,434
2018-02-20 2018-02-13 27.412 876,619 -2,240 0.10% 24,029,781
2018-02-13 2018-02-09 26.866 878,859 +10,953 0.10% 23,611,054
2018-02-09 2018-02-07 28.183 867,906 -6,223 0.10% 24,460,323
2018-02-07 2018-02-05 29.051 874,129 -1,245 0.10% 25,394,160
2018-02-06 2018-02-02 29.469 875,374 -8,215 0.10% 25,796,030
2018-02-05 2018-02-01 29.501 883,589 +3,236 0.10% 26,066,509
2018-02-02 2018-01-31 29.726 880,353 -9,958 0.10% 26,169,081
2018-01-31 2018-01-29 28.922 890,311 -23,898 0.10% 25,749,817
2018-01-26 2018-01-24 28.826 914,209 -747 0.10% 26,352,865
2018-01-24 2018-01-22 28.890 914,956 +747 0.10% 26,433,203
2018-01-23 2018-01-19 28.922 914,209 -10,705 0.10% 26,441,001
2018-01-22 2018-01-18 28.344 924,914 -2,489 0.11% 26,215,602
2018-01-16 2018-01-12 28.440 927,403 -1,245 0.11% 26,375,558
2018-01-15 2018-01-11 28.440 928,648 -1,245 0.11% 26,410,967
2018-01-09 2018-01-05 28.280 929,893 -8,713 0.11% 26,296,960
2018-01-08 2018-01-04 28.472 938,606 -14,687 0.11% 26,724,337
2018-01-05 2018-01-03 27.701 953,293 +3,734 0.11% 26,407,274
2018-01-04 2018-01-02 27.508 949,559 +2,489 0.11% 26,120,748
2017-12-15 2017-12-13 27.605 947,070 +1,245 0.11% 26,143,585
2017-12-13 2017-12-11 27.251 945,825 +2,489 0.11% 25,774,873
2017-12-06 2017-12-04 28.633 943,336 -7,468 0.11% 27,010,586
2017-12-05 2017-12-01 27.798 950,804 +4,979 0.11% 26,429,990
2017-12-04 2017-11-30 27.733 945,825 -2,490 0.11% 26,230,797
2017-11-24 2017-11-22 27.830 948,315 -248 0.11% 26,391,277
2017-11-15 2017-11-13 27.733 948,563 +1,244 0.11% 26,306,730
2017-11-03 2017-11-01 28.087 947,319 -2,489 0.11% 26,607,102
2017-10-27 2017-10-25 28.633 949,808 -996 0.11% 27,195,899
2017-10-24 2017-10-20 28.601 950,804 -49,888 0.11% 27,193,863
2017-10-19 2017-10-17 28.022 1,000,692 -3,734 0.11% 28,041,859
2017-10-13 2017-10-11 27.733 1,004,426 +10,206 0.11% 27,855,993
2017-10-06 2017-10-03 27.669 994,220 -7,717 0.11% 27,509,047
2017-10-04 2017-09-29 27.573 1,001,937 -2,489 0.11% 27,625,974
2017-10-03 2017-09-28 27.508 1,004,426 -1,245 0.11% 27,630,046
2017-09-26 2017-09-22 27.026 1,005,671 -12,447 0.12% 27,179,522
2017-09-22 2017-09-20 26.833 1,018,118 +7,966 0.12% 27,319,609
2017-09-13 2017-09-11 27.654 1,010,152 +1,245 0.12% 27,934,794
2017-09-12 2017-09-08 27.589 1,008,907 +6,490 0.12% 27,835,101
2017-09-07 2017-09-05 27.816 1,002,417 -2,474 0.12% 27,883,000
2017-09-01 2017-08-30 28.495 1,004,891 -12,367 0.12% 28,634,361
2017-08-30 2017-08-28 28.366 1,017,258 -3,710 0.12% 28,855,150
2017-08-29 2017-08-25 28.269 1,020,968 -2,968 0.12% 28,861,320
2017-08-28 2017-08-24 27.589 1,023,936 -2,473 0.12% 28,249,741
2017-08-18 2017-08-16 27.525 1,026,409 -11,131 0.12% 28,251,573
2017-08-16 2017-08-14 27.169 1,037,540 -742 0.12% 28,188,811
2017-08-11 2017-08-09 27.428 1,038,282 -6,183 0.12% 28,477,627
2017-08-04 2017-08-02 27.007 1,044,465 +1,484 0.12% 28,208,045
2017-08-03 2017-08-01 27.007 1,042,981 -3,710 0.12% 28,167,967
2017-08-02 2017-07-31 27.072 1,046,691 -6,184 0.12% 28,335,872
2017-08-01 2017-07-28 26.845 1,052,875 +495 0.12% 28,264,905
2017-07-25 2017-07-21 27.298 1,052,380 +247 0.12% 28,728,150
2017-07-20 2017-07-18 27.460 1,052,133 -6,183 0.12% 28,891,558
2017-07-18 2017-07-14 27.525 1,058,316 -990 0.12% 29,129,803
2017-07-17 2017-07-13 27.816 1,059,306 -6,183 0.12% 29,465,412
2017-07-14 2017-07-12 27.557 1,065,489 -6,184 0.12% 29,361,700
2017-07-12 2017-07-10 27.234 1,071,673 -2,226 0.12% 29,185,491
2017-07-10 2017-07-06 26.684 1,073,899 -2,968 0.12% 28,655,634
2017-07-07 2017-07-05 26.716 1,076,867 +247 0.12% 28,769,661
2017-07-03 2017-06-29 26.975 1,076,620 +7,915 0.12% 29,041,639
2017-06-29 2017-06-27 26.587 1,068,705 -3,710 0.12% 28,413,340
2017-06-26 2017-06-22 26.587 1,072,415 -12,367 0.12% 28,511,977
2017-06-21 2017-06-19 27.007 1,084,782 -4,947 0.12% 29,296,894
2017-06-20 2017-06-16 26.231 1,089,729 +495 0.13% 28,584,592
2017-06-15 2017-06-13 26.845 1,089,234 -2,968 0.13% 29,240,979
2017-06-14 2017-06-12 26.619 1,092,202 +5,936 0.13% 29,073,374
2017-06-13 2017-06-09 26.684 1,086,266 +742 0.13% 28,985,631
2017-06-12 2017-06-08 26.587 1,085,524 -134,059 0.13% 28,860,502
2017-06-09 2017-06-07 26.522 1,219,583 -6,184 0.14% 32,345,796
2017-06-08 2017-06-06 26.684 1,225,767 -11,377 0.14% 32,708,039
2017-06-07 2017-06-05 26.878 1,237,144 +11,130 0.14% 33,251,704
2017-06-06 2017-06-02 26.005 1,226,014 +12,367 0.14% 31,881,893
2017-06-02 2017-05-31 26.823 1,213,647 +14,848 0.14% 32,553,355
2017-06-01 2017-05-29 26.494 1,198,799 -60,769 0.14% 31,760,550
2017-05-31 2017-05-26 26.395 1,259,568 -12,154 0.15% 33,246,180
2017-05-29 2017-05-25 26.395 1,271,722 -3,646 0.15% 33,566,984
2017-05-26 2017-05-24 26.362 1,275,368 -27,225 0.15% 33,621,245
2017-05-25 2017-05-23 26.461 1,302,593 -11,425 0.15% 34,467,561
2017-05-24 2017-05-22 26.658 1,314,018 -6,077 0.15% 35,029,352
2017-05-23 2017-05-19 26.658 1,320,095 +730 0.15% 35,191,353
2017-05-22 2017-05-18 26.559 1,319,365 +3,889 0.15% 35,041,627
2017-05-18 2017-05-16 26.658 1,315,476 -972 0.15% 35,068,219
2017-05-17 2017-05-15 26.823 1,316,448 +1,215 0.15% 35,310,761
2017-05-12 2017-05-10 26.724 1,315,233 +3,403 0.15% 35,148,314
2017-05-11 2017-05-09 27.053 1,311,830 +15,800 0.15% 35,489,113
2017-05-10 2017-05-08 26.987 1,296,030 -2,431 0.15% 34,976,365
2017-05-09 2017-05-05 26.889 1,298,461 +5,883 0.15% 34,913,769
2017-05-08 2017-05-04 27.152 1,292,578 -3,695 0.15% 35,095,907
2017-05-05 2017-05-02 26.296 1,296,273 -6,320 0.15% 34,087,019
2017-05-02 2017-04-27 25.770 1,302,593 -12,640 0.15% 33,567,289
2017-04-28 2017-04-26 25.671 1,315,233 -36,462 0.15% 33,763,158
2017-04-27 2017-04-25 25.638 1,351,695 -6,076 0.16% 34,654,683
2017-04-25 2017-04-21 25.243 1,357,771 -6,077 0.16% 34,274,226
2017-04-19 2017-04-13 25.473 1,363,848 -1,945 0.16% 34,741,831
2017-04-12 2017-04-10 25.309 1,365,793 -11,668 0.16% 34,566,626
2017-04-11 2017-04-07 25.111 1,377,461 +2,431 0.16% 34,589,925
2017-04-10 2017-04-06 25.342 1,375,030 +4,862 0.16% 34,845,658
2017-04-07 2017-04-05 25.737 1,370,168 +6,076 0.16% 35,263,575
2017-04-06 2017-04-03 25.737 1,364,092 +6,077 0.16% 35,107,199
2017-03-29 2017-03-27 24.980 1,358,015 -16,043 0.16% 33,922,833
2017-03-24 2017-03-22 24.848 1,374,058 +5,105 0.16% 34,142,694
2017-03-23 2017-03-21 25.342 1,368,953 -243 0.16% 34,691,656
2017-03-22 2017-03-20 25.506 1,369,196 -59 0.16% 34,923,124
2017-03-21 2017-03-17 25.638 1,369,255 +59 0.16% 35,104,885
2017-03-15 2017-03-13 25.078 1,369,196 -36,462 0.16% 34,337,317
2017-03-06 2017-03-02 24.815 1,405,658 -18,230 0.16% 34,881,631
2017-03-02 2017-02-28 24.881 1,423,888 +30,384 0.17% 35,427,735
2017-03-01 2017-02-27 24.684 1,393,504 -58 0.16% 34,396,579
2017-02-28 2017-02-24 24.716 1,393,562 +10,452 0.16% 34,443,874
2017-02-24 2017-02-22 24.980 1,383,110 -6,077 0.16% 34,549,699
2017-02-23 2017-02-21 24.519 1,389,187 +18,231 0.16% 34,061,420
2017-02-22 2017-02-20 24.651 1,370,956 +19,203 0.16% 33,794,895
2017-02-21 2017-02-17 24.716 1,351,753 +243 0.16% 33,410,505
2017-02-15 2017-02-13 24.684 1,351,510 +1,945 0.16% 33,360,019
2017-02-14 2017-02-10 24.815 1,349,565 -58,825 0.16% 33,489,674
2017-02-10 2017-02-08 24.881 1,408,390 -12,397 0.17% 35,042,130
2017-02-09 2017-02-07 24.684 1,420,787 +23,336 0.17% 35,070,019
2017-02-07 2017-02-03 25.078 1,397,451 -1,702 0.16% 35,045,909
2017-02-06 2017-02-02 25.013 1,399,153 +6,077 0.16% 34,996,496
2017-02-03 2017-02-01 25.309 1,393,076 -30,385 0.16% 35,257,127
2017-02-02 2017-01-27 25.013 1,423,461 -119,108 0.17% 35,604,503
2017-01-25 2017-01-23 24.486 1,542,569 -19,057 0.18% 37,771,419
2017-01-23 2017-01-19 24.519 1,561,626 -7,778 0.18% 38,289,445
2017-01-20 2017-01-18 24.223 1,569,404 -1,945 0.18% 38,015,292
2017-01-16 2017-01-12 23.367 1,571,349 +17,016 0.18% 36,717,810
2017-01-13 2017-01-11 23.992 1,554,333 +2,430 0.18% 37,292,145
2017-01-12 2017-01-10 24.256 1,551,903 -2,430 0.18% 37,642,445
2017-01-11 2017-01-09 24.091 1,554,333 -2,431 0.18% 37,445,610
2017-01-04 2016-12-30 23.466 1,556,764 -4,133 0.18% 36,530,707
2016-12-21 2016-12-19 23.696 1,560,897 -6,076 0.18% 36,987,290
2016-12-16 2016-12-14 24.124 1,566,973 -18,231 0.18% 37,801,693
2016-12-14 2016-12-12 24.025 1,585,204 -6,077 0.19% 38,084,985
2016-12-12 2016-12-08 24.321 1,591,281 -1,459 0.19% 38,702,327
2016-12-08 2016-12-06 24.354 1,592,740 -30,878 0.19% 38,790,232
2016-12-05 2016-12-01 23.894 1,623,618 -12,154 0.19% 38,794,150
2016-11-22 2016-11-18 23.663 1,635,772 -6,077 0.19% 38,707,705
2016-11-18 2016-11-16 23.038 1,641,849 +18,231 0.19% 37,824,833
2016-11-17 2016-11-15 23.038 1,623,618 -972 0.19% 37,404,828
2016-11-08 2016-11-04 23.038 1,624,590 +247 0.19% 37,427,221
2016-11-07 2016-11-03 23.071 1,624,343 +2,430 0.19% 37,474,990
2016-11-04 2016-11-02 23.038 1,621,913 +2,431 0.19% 37,365,548
2016-11-01 2016-10-28 23.268 1,619,482 +6,077 0.19% 37,682,639
2016-10-31 2016-10-27 23.334 1,613,405 +12,154 0.19% 37,647,436
2016-10-26 2016-10-24 23.696 1,601,251 +972 0.19% 37,943,525
2016-10-19 2016-10-17 22.906 1,600,279 +182,308 0.19% 36,656,476
2016-10-18 2016-10-14 23.170 1,417,971 +2,188 0.17% 32,853,812
2016-10-14 2016-10-12 22.972 1,415,783 +247 0.17% 32,523,545
2016-10-04 2016-09-30 22.873 1,415,536 -112 0.17% 32,378,110
2016-09-30 2016-09-28 23.038 1,415,648 +3,646 0.17% 32,613,626
2016-09-26 2016-09-22 23.301 1,412,002 +972 0.17% 32,901,397
2016-09-22 2016-09-20 23.235 1,411,030 -760 0.17% 32,785,870
2016-09-19 2016-09-14 23.137 1,411,790 -2,431 0.17% 32,664,137
2016-09-15 2016-09-13 23.137 1,414,221 -3,646 0.17% 32,720,383
2016-09-14 2016-09-12 23.334 1,417,867 -42,538 0.17% 33,084,722
2016-09-09 2016-09-07 23.960 1,460,405 +10,071 0.17% 34,991,526
2016-09-08 2016-09-06 24.026 1,450,334 +7,242 0.17% 34,846,351
2016-09-07 2016-09-05 24.060 1,443,092 -4,828 0.17% 34,720,176
2016-09-01 2016-08-30 23.794 1,447,920 +36,211 0.17% 34,452,464
2016-08-31 2016-08-29 23.397 1,411,709 -826,798 0.17% 33,029,436
2016-08-30 2016-08-26 23.496 2,238,507 +33,554 0.26% 52,596,394
2016-08-29 2016-08-25 23.529 2,204,953 +9,657 0.26% 51,881,074
2016-08-26 2016-08-24 23.993 2,195,296 +2,414 0.26% 52,672,378
2016-08-24 2016-08-22 24.358 2,192,882 -3,621 0.26% 53,413,849
2016-08-22 2016-08-18 24.789 2,196,503 -4,829 0.26% 54,448,344
2016-08-18 2016-08-16 24.524 2,201,332 +2,414 0.26% 53,984,433
2016-08-17 2016-08-15 24.855 2,198,918 +1,690 0.26% 54,653,952
2016-08-16 2016-08-12 24.954 2,197,228 +725 0.26% 54,830,395
2016-08-11 2016-08-09 24.789 2,196,503 -6,639 0.26% 54,448,344
2016-08-10 2016-08-08 24.656 2,203,142 -3,621 0.26% 54,320,868
2016-08-03 2016-07-29 24.060 2,206,763 -6,518 0.26% 53,093,773
2016-08-01 2016-07-28 24.358 2,213,281 +6,035 0.26% 53,910,725
2016-07-29 2016-07-27 24.689 2,207,246 +483 0.26% 54,495,205
2016-07-28 2016-07-26 24.722 2,206,763 +4,828 0.26% 54,556,412
2016-07-26 2016-07-22 24.689 2,201,935 -10,139 0.26% 54,364,080
2016-07-25 2016-07-21 24.789 2,212,074 -2,172 0.26% 54,834,328
2016-07-22 2016-07-20 24.325 2,214,246 -3,139 0.26% 53,860,850
2016-07-21 2016-07-19 24.093 2,217,385 -62,822 0.26% 53,422,818
2016-07-15 2016-07-13 24.093 2,280,207 -6,035 0.27% 54,936,370
2016-07-08 2016-07-06 23.728 2,286,242 +1,690 0.27% 54,248,345
2016-07-06 2016-07-04 24.093 2,284,552 -1,207 0.27% 55,041,053
2016-07-05 2016-06-30 23.728 2,285,759 -724 0.27% 54,236,885
2016-07-04 2016-06-29 23.629 2,286,483 +6,035 0.27% 54,026,742
2016-06-28 2016-06-24 23.728 2,280,448 +12,070 0.27% 54,110,864
2016-06-27 2016-06-23 24.292 2,268,378 -5,311 0.27% 55,102,421
2016-06-24 2016-06-22 24.292 2,273,689 +1,690 0.27% 55,231,433
2016-06-23 2016-06-21 23.960 2,271,999 -1,690 0.27% 54,437,442
2016-06-22 2016-06-20 23.993 2,273,689 -13,760 0.27% 54,553,284
2016-06-20 2016-06-16 22.800 2,287,449 -5,552 0.27% 52,154,422
2016-06-17 2016-06-15 23.099 2,293,001 -5,069 0.27% 52,964,917
2016-06-16 2016-06-14 22.568 2,298,070 -5,311 0.27% 51,863,478
2016-06-15 2016-06-13 21.905 2,303,381 -4,346 0.27% 50,456,662
2016-06-14 2016-06-10 22.270 2,307,727 +2,415 0.27% 51,393,120
2016-06-10 2016-06-07 22.635 2,305,312 -1,932 0.27% 52,179,714
2016-06-07 2016-06-03 22.535 2,307,244 -51,901 0.27% 51,994,058
2016-06-03 2016-06-01 23.059 2,359,145 +46,767 0.28% 54,398,400
2016-05-31 2016-05-27 22.856 2,312,378 +710 0.28% 52,850,931
2016-05-27 2016-05-25 22.923 2,311,668 -1,183 0.28% 52,991,019
2016-05-25 2016-05-23 22.822 2,312,851 +710 0.28% 52,783,544
2016-05-23 2016-05-19 22.247 2,312,141 +3,549 0.28% 51,438,385
2016-05-16 2016-05-12 22.957 2,308,592 +2,840 0.28% 52,998,561
2016-05-11 2016-05-09 22.382 2,305,752 +1,892 0.28% 51,608,080
2016-05-10 2016-05-06 22.551 2,303,860 -1,656 0.28% 51,955,202
2016-05-06 2016-05-04 22.856 2,305,516 -5,679 0.28% 52,694,095
2016-05-05 2016-05-03 23.025 2,311,195 +5,916 0.28% 53,214,602
2016-04-29 2016-04-27 23.532 2,305,279 -3,549 0.28% 54,247,515
2016-04-28 2016-04-26 23.633 2,308,828 -5,916 0.28% 54,565,215
2016-04-27 2016-04-25 24.073 2,314,744 +4,165 0.28% 55,722,434
2016-04-26 2016-04-22 23.092 2,310,579 +1,656 0.28% 53,356,661
2016-04-25 2016-04-21 23.430 2,308,923 -13,960 0.28% 54,099,070
2016-04-22 2016-04-20 23.160 2,322,883 -31,707 0.28% 53,797,863
2016-04-20 2016-04-18 22.991 2,354,590 +2,366 0.28% 54,134,150
2016-04-19 2016-04-15 23.498 2,352,224 -3,076 0.28% 55,272,690
2016-04-18 2016-04-14 23.228 2,355,300 -13,487 0.28% 54,707,905
2016-04-15 2016-04-13 23.025 2,368,787 -4,022 0.29% 54,540,641
2016-04-14 2016-04-12 22.923 2,372,809 +16,090 0.29% 54,392,572
2016-04-11 2016-04-07 22.281 2,356,719 -16,090 0.28% 52,509,797
2016-04-07 2016-04-05 22.416 2,372,809 -136,291 0.29% 53,189,196
2016-04-05 2016-03-31 23.025 2,509,100 -8,045 0.30% 57,771,308
2016-04-01 2016-03-30 22.889 2,517,145 -1,656 0.30% 57,616,122
2016-03-31 2016-03-29 22.179 2,518,801 -710 0.30% 55,865,645
2016-03-30 2016-03-24 22.450 2,519,511 +35,493 0.30% 56,562,872
2016-03-29 2016-03-23 24.208 2,484,018 +236 0.30% 60,133,278
2016-03-24 2016-03-22 23.836 2,483,782 +7,572 0.30% 59,203,817
2016-03-23 2016-03-21 23.667 2,476,210 +7,098 0.30% 58,604,725
2016-03-22 2016-03-18 23.464 2,469,112 -9,701 0.30% 57,935,849
2016-03-21 2016-03-17 23.464 2,478,813 -41,408 0.30% 58,163,476
2016-03-16 2016-03-14 23.769 2,520,221 -2,602 0.30% 59,901,965
2016-03-15 2016-03-11 23.836 2,522,823 -2,840 0.30% 60,134,405
2016-03-11 2016-03-09 23.295 2,525,663 +710 0.30% 58,835,811
2016-03-10 2016-03-08 23.160 2,524,953 +947 0.30% 58,477,795
2016-03-09 2016-03-07 22.889 2,524,006 -9,465 0.30% 57,773,166
2016-03-08 2016-03-04 23.126 2,533,471 +8,281 0.31% 58,589,414
2016-03-07 2016-03-03 22.687 2,525,190 +50,442 0.30% 57,288,005
2016-03-04 2016-03-02 22.653 2,474,748 +15,853 0.30% 56,059,975
2016-03-02 2016-02-29 21.808 2,458,895 -11,357 0.30% 53,622,470
2016-03-01 2016-02-26 21.943 2,470,252 +40,934 0.30% 54,204,217
2016-02-29 2016-02-25 21.977 2,429,318 -110,026 0.29% 53,388,146
2016-02-26 2016-02-24 21.808 2,539,344 +127,772 0.31% 55,376,866
2016-02-25 2016-02-23 22.078 2,411,572 -946 0.29% 53,242,756
2016-02-24 2016-02-22 22.315 2,412,518 -2,366 0.29% 53,834,615
2016-02-19 2016-02-17 21.571 2,414,884 +236 0.29% 52,091,165
2016-02-16 2016-02-12 21.098 2,414,648 -946 0.29% 50,943,120
2016-02-15 2016-02-11 21.402 2,415,594 -2,130 0.29% 51,698,122
2016-02-12 2016-02-05 21.875 2,417,724 -12,777 0.29% 52,888,119
2016-02-11 2016-02-04 20.726 2,430,501 +16,563 0.29% 50,373,647
2016-02-05 2016-02-03 20.286 2,413,938 -710 0.29% 48,969,366
2016-02-04 2016-02-02 20.759 2,414,648 -2,129 0.29% 50,126,724
2016-01-27 2016-01-25 20.049 2,416,777 -947 0.29% 48,454,977
2016-01-26 2016-01-22 19.576 2,417,724 +6,626 0.29% 47,329,553
2016-01-22 2016-01-20 19.745 2,411,098 +7,335 0.29% 47,607,440
2016-01-21 2016-01-19 20.590 2,403,763 +2,366 0.29% 49,494,399
2016-01-20 2016-01-18 20.185 2,401,397 +3,549 0.29% 48,471,383
2016-01-19 2016-01-15 21.300 2,397,848 +2,130 0.29% 51,075,111
2016-01-18 2016-01-14 21.199 2,395,718 +2,366 0.29% 50,786,742
2016-01-15 2016-01-13 20.962 2,393,352 +2,366 0.29% 50,170,148
2016-01-12 2016-01-08 21.199 2,390,986 +2,839 0.29% 50,686,429
2016-01-11 2016-01-07 21.469 2,388,147 +33,127 0.29% 51,272,194
2016-01-08 2016-01-06 22.281 2,355,020 +946 0.28% 52,471,941
2016-01-07 2016-01-05 22.213 2,354,074 -3,549 0.28% 52,291,680
2016-01-06 2016-01-04 22.315 2,357,623 +11,830 0.28% 52,609,650
2015-12-30 2015-12-28 22.957 2,345,793 +2,130 0.28% 53,852,588
2015-12-29 2015-12-24 22.720 2,343,663 +1,656 0.28% 53,249,012
2015-12-28 2015-12-22 22.044 2,342,007 +3,786 0.28% 51,627,715
2015-12-18 2015-12-16 22.687 2,338,221 -5,915 0.28% 53,046,312
2015-12-17 2015-12-15 22.349 2,344,136 -23,662 0.28% 52,387,947
2015-12-16 2015-12-14 22.856 2,367,798 +34,546 0.29% 54,117,592
2015-12-15 2015-12-11 23.363 2,333,252 -3,549 0.28% 54,511,334
2015-12-14 2015-12-10 23.769 2,336,801 +1,656 0.28% 55,542,340
2015-12-11 2015-12-09 24.377 2,335,145 +10,411 0.28% 56,924,108
2015-12-10 2015-12-08 25.459 2,324,734 +1,657 0.28% 59,185,505
2015-12-08 2015-12-04 25.696 2,323,077 +1,892 0.28% 59,693,125
2015-12-07 2015-12-03 26.068 2,321,185 +3,550 0.28% 60,507,784
2015-12-04 2015-12-02 26.034 2,317,635 -6,626 0.28% 60,336,885
2015-12-02 2015-11-30 25.560 2,324,261 -473 0.28% 59,409,214
2015-12-01 2015-11-27 25.459 2,324,734 +473 0.28% 59,185,505
2015-11-27 2015-11-25 25.628 2,324,261 -11,830 0.28% 59,566,381
2015-11-26 2015-11-24 25.493 2,336,091 -1,183 0.28% 59,553,627
2015-11-24 2015-11-20 25.932 2,337,274 -474 0.28% 60,611,092
2015-11-18 2015-11-16 25.222 2,337,748 +4,259 0.28% 58,963,552
2015-11-17 2015-11-13 25.730 2,333,489 -1,892 0.28% 60,039,564
2015-11-16 2015-11-12 26.406 2,335,381 +2,602 0.28% 61,667,436
2015-11-13 2015-11-11 25.527 2,332,779 -13,487 0.28% 59,548,067
2015-11-09 2015-11-05 25.020 2,346,266 -1,183 0.28% 58,702,431
2015-11-06 2015-11-04 24.850 2,347,449 -11,831 0.28% 58,335,191
2015-11-04 2015-11-02 24.580 2,359,280 +1,657 0.28% 57,991,056
2015-11-03 2015-10-30 24.918 2,357,623 +5,205 0.28% 58,747,443
2015-10-30 2015-10-28 25.087 2,352,418 +11,831 0.28% 59,015,422
2015-10-27 2015-10-23 25.020 2,340,587 +3,313 0.28% 58,560,345
2015-10-20 2015-10-16 25.087 2,337,274 -11,831 0.28% 58,635,502
2015-10-19 2015-10-15 24.817 2,349,105 -2,840 0.28% 58,296,920
2015-10-14 2015-10-12 25.121 2,351,945 +11,831 0.28% 59,083,075
2015-10-12 2015-10-08 24.952 2,340,114 +5,916 0.28% 58,390,271
2015-10-09 2015-10-07 25.155 2,334,198 +11,830 0.28% 58,716,174
2015-10-07 2015-10-05 25.189 2,322,368 -7,571 0.28% 58,497,112
2015-10-06 2015-10-02 24.580 2,329,939 +710 0.28% 57,269,854
2015-10-02 2015-09-29 23.836 2,329,229 -474 0.28% 55,519,868
2015-09-30 2015-09-25 24.208 2,329,703 -1,656 0.28% 56,397,610
2015-09-29 2015-09-24 24.107 2,331,359 +5,915 0.28% 56,201,228
2015-09-22 2015-09-18 25.256 2,325,444 +5,916 0.28% 58,731,840
2015-09-21 2015-09-17 25.290 2,319,528 +3,312 0.28% 58,660,848
2015-09-18 2015-09-16 25.189 2,316,216 +7,335 0.28% 58,342,152
2015-09-11 2015-09-09 25.748 2,308,881 -13,723 0.28% 59,448,590
2015-09-10 2015-09-08 25.203 2,322,604 +11,494 0.28% 58,536,278
2015-09-07 2015-09-02 23.806 2,311,110 +9,396 0.28% 55,019,420
2015-09-04 2015-09-01 24.726 2,301,714 -17,617 0.28% 56,912,308
2015-09-02 2015-08-31 24.930 2,319,331 +1,410 0.28% 57,821,856
2015-09-01 2015-08-28 24.556 2,317,921 -1,410 0.28% 56,918,325
2015-08-31 2015-08-27 24.862 2,319,331 -4,463 0.28% 57,663,873
2015-08-28 2015-08-26 22.717 2,323,794 +3,759 0.28% 52,788,786
2015-08-27 2015-08-25 23.057 2,320,035 -940 0.28% 53,493,550
2015-08-26 2015-08-24 22.819 2,320,975 +4,463 0.28% 52,961,891
2015-08-25 2015-08-21 24.283 2,316,512 -13,624 0.28% 56,252,561
2015-08-21 2015-08-19 25.578 2,330,136 +21,141 0.28% 59,599,062
2015-08-20 2015-08-18 25.918 2,308,995 +939 0.28% 59,844,724
2015-08-19 2015-08-17 26.293 2,308,056 +1,175 0.28% 60,685,070
2015-08-11 2015-08-07 27.451 2,306,881 -5,873 0.28% 63,325,474
2015-08-10 2015-08-06 27.383 2,312,754 -3,523 0.28% 63,329,157
2015-08-06 2015-08-04 27.689 2,316,277 +1,174 0.28% 64,135,614
2015-08-04 2015-07-31 27.962 2,315,103 +1,410 0.28% 64,733,888
2015-08-03 2015-07-30 27.723 2,313,693 +1,174 0.28% 64,142,865
2015-07-31 2015-07-29 28.268 2,312,519 +705 0.28% 65,370,472
2015-07-30 2015-07-28 28.677 2,311,814 -2,819 0.28% 66,295,370
2015-07-29 2015-07-27 28.949 2,314,633 -4,463 0.28% 67,006,862
2015-07-28 2015-07-24 29.392 2,319,096 +1,879 0.28% 68,162,850
2015-07-24 2015-07-22 28.949 2,317,217 -13,580 0.28% 67,081,667
2015-07-22 2015-07-20 29.085 2,330,797 +705 0.28% 67,792,326
2015-07-21 2015-07-17 29.528 2,330,092 +7,046 0.28% 68,803,476
2015-07-20 2015-07-16 28.779 2,323,046 +2,349 0.28% 66,854,822
2015-07-17 2015-07-15 28.949 2,320,697 -469 0.28% 67,182,411
2015-07-15 2015-07-13 28.404 2,321,166 -1,175 0.28% 65,931,122
2015-07-14 2015-07-10 27.553 2,322,341 +10,100 0.28% 63,987,144
2015-07-13 2015-07-09 26.259 2,312,241 +11,040 0.28% 60,716,355
2015-07-10 2015-07-08 24.249 2,301,201 +8,692 0.28% 55,802,385
2015-07-09 2015-07-07 26.293 2,292,509 -6,386 0.28% 60,276,297
2015-07-08 2015-07-06 27.042 2,298,895 +2,819 0.28% 62,166,706
2015-07-07 2015-07-03 28.609 2,296,076 +5,872 0.28% 65,687,656
2015-07-06 2015-07-02 29.120 2,290,204 +2,114 0.28% 66,689,659
2015-07-03 2015-06-30 28.881 2,288,090 +7,517 0.28% 66,082,608
2015-07-02 2015-06-29 28.813 2,280,573 +32,415 0.28% 65,710,165
2015-06-30 2015-06-26 29.869 2,248,158 +11,745 0.27% 67,149,787
2015-06-29 2015-06-25 30.380 2,236,413 -2,349 0.27% 67,941,492
2015-06-25 2015-06-23 29.971 2,238,762 +2,349 0.27% 67,097,883
2015-06-22 2015-06-18 29.835 2,236,413 -2,349 0.27% 66,722,810
2015-06-19 2015-06-17 29.528 2,238,762 +2,349 0.27% 66,106,664
2015-06-18 2015-06-16 28.983 2,236,413 +21,610 0.27% 64,818,621
2015-06-17 2015-06-15 29.392 2,214,803 +3,523 0.27% 65,097,471
2015-06-15 2015-06-11 29.358 2,211,280 +10,571 0.27% 64,918,611
2015-06-12 2015-06-10 28.949 2,200,709 -7,047 0.27% 63,708,849
2015-06-11 2015-06-09 28.983 2,207,756 -6,107 0.27% 63,988,046
2015-06-10 2015-06-08 29.426 2,213,863 -1,645 0.27% 65,145,242
2015-06-09 2015-06-05 29.937 2,215,508 -23,489 0.27% 66,325,482
2015-06-08 2015-06-04 30.482 2,238,997 +19,261 0.27% 68,248,760
2015-06-05 2015-06-03 30.550 2,219,736 -55,200 0.27% 67,812,848
2015-06-04 2015-06-02 31.714 2,274,936 -52,381 0.28% 72,147,981
2015-06-03 2015-06-01 31.818 2,327,317 +32,957 0.28% 74,050,414
2015-06-02 2015-05-29 31.714 2,294,360 -6,483 0.28% 72,763,999
2015-06-01 2015-05-28 31.783 2,300,843 +1,389 0.28% 73,128,578
2015-05-29 2015-05-27 32.854 2,299,454 -5,558 0.28% 75,547,059
2015-05-28 2015-05-26 32.958 2,305,012 +10,652 0.28% 75,968,558
2015-05-27 2015-05-22 33.062 2,294,360 -6,715 0.28% 75,855,281
2015-05-26 2015-05-21 32.094 2,301,075 +1,158 0.28% 73,851,413
2015-05-22 2015-05-20 32.094 2,299,917 -2,316 0.28% 73,814,247
2015-05-21 2015-05-19 30.885 2,302,233 -6,947 0.28% 71,104,832
2015-05-20 2015-05-18 30.609 2,309,180 -6,021 0.28% 70,681,186
2015-05-19 2015-05-15 31.092 2,315,201 -7,641 0.29% 71,985,252
2015-05-18 2015-05-14 30.678 2,322,842 -9,031 0.29% 71,259,858
2015-05-15 2015-05-13 30.678 2,331,873 +231 0.29% 71,536,910
2015-05-14 2015-05-12 31.369 2,331,642 +78,085 0.29% 73,140,856
2015-05-13 2015-05-11 30.160 2,253,557 +8,105 0.28% 67,966,532
2015-05-12 2015-05-08 29.607 2,245,452 -5,790 0.28% 66,480,904
2015-05-11 2015-05-07 28.536 2,251,242 -14,588 0.28% 64,241,334
2015-05-08 2015-05-06 29.365 2,265,830 -927 0.28% 66,536,288
2015-05-07 2015-05-05 29.780 2,266,757 -40,922 0.28% 67,503,229
2015-05-06 2015-05-04 29.918 2,307,679 +7,178 0.28% 69,040,767
2015-05-05 2015-04-30 29.192 2,300,501 -12,736 0.28% 67,157,026
2015-05-04 2015-04-29 29.434 2,313,237 -5,030 0.29% 68,088,230
2015-04-30 2015-04-28 28.467 2,318,267 +1,390 0.29% 65,993,777
2015-04-29 2015-04-27 28.743 2,316,877 -2,816 0.29% 66,594,540
2015-04-28 2015-04-24 27.189 2,319,693 +150,611 0.29% 63,069,235
2015-04-27 2015-04-23 27.050 2,169,082 -5,557 0.27% 58,674,588
2015-04-24 2015-04-22 26.774 2,174,639 -9,031 0.27% 58,223,887
2015-04-23 2015-04-21 25.841 2,183,670 -32,698 0.27% 56,428,814
2015-04-22 2015-04-20 25.289 2,216,368 -3,010 0.27% 56,048,665
2015-04-21 2015-04-17 25.599 2,219,378 -90,774 0.27% 56,814,842
2015-04-20 2015-04-16 25.289 2,310,152 -8,105 0.28% 58,420,323
2015-04-17 2015-04-15 25.323 2,318,257 +12,504 0.29% 58,705,376
2015-04-16 2015-04-14 25.081 2,305,753 -231 0.28% 57,831,136
2015-04-15 2015-04-13 25.565 2,305,984 +10,652 0.28% 58,952,242
2015-04-14 2015-04-10 24.390 2,295,332 +10,189 0.28% 55,983,820
2015-04-13 2015-04-09 24.183 2,285,143 +1,621 0.28% 55,261,636
2015-04-10 2015-04-08 23.872 2,283,522 -133,763 0.28% 54,512,433
2015-04-09 2015-04-02 23.630 2,417,285 -15,052 0.30% 57,121,063
2015-04-02 2015-03-31 23.216 2,432,337 +212,579 0.30% 56,468,381
2015-04-01 2015-03-30 23.768 2,219,758 -60,670 0.27% 52,760,194
2015-03-31 2015-03-27 23.630 2,280,428 -109,763 0.28% 53,887,097
2015-03-30 2015-03-26 23.458 2,390,191 -23,157 0.29% 56,067,953
2015-03-25 2015-03-23 22.145 2,413,348 -52,334 0.30% 53,442,935
2015-03-19 2015-03-17 22.110 2,465,682 -1,390 0.30% 54,516,675
2015-03-16 2015-03-12 22.007 2,467,072 -2,316 0.30% 54,291,717
2015-03-13 2015-03-11 21.937 2,469,388 -694 0.30% 54,172,063
2015-03-12 2015-03-10 22.214 2,470,082 +11,578 0.30% 54,869,962
2015-03-11 2015-03-09 22.352 2,458,504 +5,789 0.30% 54,952,508
2015-03-10 2015-03-06 22.490 2,452,715 -321,360 0.30% 55,162,050
2015-03-09 2015-03-05 22.283 2,774,075 +11,579 0.34% 61,814,482
2015-03-06 2015-03-04 22.387 2,762,496 +12,736 0.34% 61,842,777
2015-03-02 2015-02-26 22.697 2,749,760 +2,315 0.34% 62,412,629
2015-02-26 2015-02-24 22.456 2,747,445 -62,754 0.34% 61,695,670
2015-02-23 2015-02-16 22.456 2,810,199 +5,789 0.35% 63,104,852
2015-02-17 2015-02-13 22.352 2,804,410 +9,494 0.35% 62,684,203
2015-02-16 2015-02-12 22.456 2,794,916 -20,378 0.34% 62,761,662
2015-02-13 2015-02-11 22.525 2,815,294 -1,158 0.35% 63,413,784
2015-02-11 2015-02-09 22.525 2,816,452 -32,419 0.35% 63,439,868
2015-02-10 2015-02-06 22.456 2,848,871 -197,527 0.35% 63,973,257
2015-02-09 2015-02-05 22.248 3,046,398 +1,389 0.38% 67,777,388
2015-02-06 2015-02-04 22.317 3,045,009 -1,389 0.38% 67,956,878
2015-02-04 2015-02-02 22.145 3,046,398 -33,578 0.38% 67,461,655
2015-02-03 2015-01-30 22.387 3,079,976 +114,163 0.38% 68,950,061
2015-02-02 2015-01-29 21.005 2,965,813 +2,316 0.37% 62,295,928
2015-01-30 2015-01-28 21.419 2,963,497 +183,865 0.37% 63,475,846
2015-01-29 2015-01-27 20.936 2,779,632 +1,621 0.34% 58,193,201
2015-01-27 2015-01-23 21.696 2,778,011 -6,716 0.34% 60,270,657
2015-01-22 2015-01-20 20.763 2,784,727 +5,789 0.34% 57,818,846
2015-01-21 2015-01-19 20.625 2,778,938 +7,410 0.34% 57,314,632
2015-01-19 2015-01-15 21.212 2,771,528 +65,997 0.34% 58,789,526
2015-01-16 2015-01-14 21.419 2,705,531 +222,768 0.33% 57,950,411
2015-01-15 2015-01-13 21.592 2,482,763 +168,118 0.31% 53,607,753
2015-01-14 2015-01-12 21.074 2,314,645 +1,158 0.29% 48,778,287
2015-01-12 2015-01-08 21.143 2,313,487 +6,021 0.29% 48,913,732
2015-01-09 2015-01-07 21.247 2,307,466 +1,158 0.28% 49,025,580
2015-01-08 2015-01-06 21.592 2,306,308 -2,316 0.28% 49,797,741
2015-01-06 2015-01-02 21.247 2,308,624 +291,775 0.28% 49,050,184
2015-01-05 2014-12-31 21.488 2,016,849 -1,621 0.25% 43,338,721
2014-12-23 2014-12-19 21.454 2,018,470 +12,227 0.25% 43,303,821
2014-12-22 2014-12-18 20.901 2,006,243 +2,547 0.25% 41,932,546
2014-12-19 2014-12-17 20.832 2,003,696 +1,158 0.25% 41,740,867
2014-12-17 2014-12-15 21.385 2,002,538 -59,050 0.25% 42,823,655
2014-12-12 2014-12-10 21.972 2,061,588 +4,631 0.25% 45,297,195
2014-12-11 2014-12-09 22.387 2,056,957 +1,853 0.25% 46,048,187
2014-12-08 2014-12-04 22.836 2,055,104 -695 0.25% 46,929,679
2014-12-04 2014-12-02 23.147 2,055,799 +3,242 0.25% 47,584,748
2014-12-03 2014-12-01 23.043 2,052,557 -1,158 0.25% 47,296,976
2014-12-01 2014-11-27 23.388 2,053,715 +22,231 0.25% 48,033,160
2014-11-28 2014-11-26 23.768 2,031,484 +22,462 0.25% 48,285,214
2014-11-21 2014-11-19 23.907 2,009,022 +11,578 0.25% 48,028,951
2014-11-17 2014-11-13 24.390 1,997,444 +8,105 0.25% 48,718,245
2014-11-13 2014-11-11 24.528 1,989,339 +53,261 0.25% 48,795,465
2014-11-12 2014-11-10 24.390 1,936,078 -5,789 0.24% 47,221,510
2014-11-11 2014-11-07 24.252 1,941,867 +153,297 0.24% 47,094,361
2014-11-07 2014-11-05 24.667 1,788,570 +59,050 0.22% 44,118,067
2014-11-05 2014-11-03 24.356 1,729,520 -2,075 0.21% 42,123,750
2014-11-04 2014-10-31 24.321 1,731,595 -8,105 0.21% 42,114,466
2014-10-31 2014-10-29 23.872 1,739,700 +5,789 0.21% 41,530,268
2014-10-30 2014-10-28 23.630 1,733,911 +5,790 0.21% 40,972,760
2014-10-29 2014-10-27 23.319 1,728,121 +3,473 0.21% 40,298,626
2014-10-24 2014-10-22 23.734 1,724,648 +37,746 0.21% 40,932,618
2014-10-23 2014-10-21 23.561 1,686,902 +2,778 0.21% 39,745,370
2014-10-21 2014-10-17 23.872 1,684,124 -6,947 0.21% 40,203,553
2014-10-20 2014-10-16 23.907 1,691,071 +1,158 0.21% 40,427,814
2014-10-17 2014-10-15 24.045 1,689,913 +927 0.21% 40,633,656
2014-10-16 2014-10-14 24.010 1,688,986 -17,136 0.21% 40,553,017
2014-10-15 2014-10-13 24.183 1,706,122 -954 0.21% 41,259,166
2014-10-14 2014-10-10 24.079 1,707,076 -9,263 0.21% 41,105,312
2014-10-09 2014-10-07 24.667 1,716,339 -9,263 0.21% 42,336,368
2014-10-08 2014-10-06 24.321 1,725,602 -3,473 0.21% 41,968,709
2014-10-07 2014-10-03 24.287 1,729,075 +4,631 0.21% 41,993,442
2014-10-06 2014-09-30 23.941 1,724,444 +6,947 0.21% 41,285,224
2014-10-03 2014-09-29 24.494 1,717,497 +31,956 0.21% 42,068,259
2014-09-30 2014-09-26 25.219 1,685,541 +10,421 0.21% 42,508,375
2014-09-29 2014-09-25 25.565 1,675,120 +16,210 0.21% 42,824,269
2014-09-26 2014-09-24 25.392 1,658,910 +4,520 0.20% 42,123,309
2014-09-24 2014-09-22 24.805 1,654,390 -371 0.20% 41,036,911
2014-09-19 2014-09-17 24.598 1,654,761 +9,726 0.20% 40,703,110
2014-09-18 2014-09-16 24.494 1,645,035 +2,779 0.20% 40,293,380
2014-09-17 2014-09-15 24.770 1,642,256 +1,389 0.20% 40,679,193
2014-09-16 2014-09-12 25.047 1,640,867 +8,568 0.20% 41,098,286
2014-09-12 2014-09-10 25.566 1,632,299 -2,315 0.20% 41,731,486
2014-09-11 2014-09-08 26.018 1,634,614 +5,370 0.20% 42,529,826
2014-09-10 2014-09-05 26.018 1,629,244 -4,600 0.20% 42,390,108
2014-09-08 2014-09-04 25.323 1,633,844 -52,337 0.20% 41,373,167
2014-09-05 2014-09-03 25.253 1,686,181 +13,091 0.21% 42,581,172
2014-09-04 2014-09-02 24.940 1,673,090 -10,810 0.21% 41,726,817
2014-09-03 2014-09-01 24.383 1,683,900 +6,900 0.21% 41,059,259
2014-09-02 2014-08-29 24.210 1,677,000 -9,200 0.21% 40,599,352
2014-09-01 2014-08-28 24.210 1,686,200 +9,430 0.21% 40,822,079
2014-08-29 2014-08-27 24.418 1,676,770 -230 0.21% 40,943,730
2014-08-27 2014-08-25 23.896 1,677,000 +2,300 0.21% 40,074,360
2014-08-26 2014-08-22 23.757 1,674,700 -3,680 0.21% 39,786,389
2014-08-20 2014-08-18 24.244 1,678,380 -6,900 0.21% 40,691,141
2014-08-14 2014-08-12 24.244 1,685,280 +337,344 0.21% 40,858,427
2014-08-13 2014-08-11 24.175 1,347,936 -5,520 0.17% 32,585,987
2014-08-12 2014-08-08 24.070 1,353,456 +920 0.17% 32,578,196
2014-08-11 2014-08-07 24.349 1,352,536 +2,990 0.17% 32,932,422
2014-08-08 2014-08-06 24.244 1,349,546 +3,450 0.17% 32,718,793
2014-08-05 2014-08-01 23.862 1,346,096 -22,540 0.17% 32,120,104
2014-08-04 2014-07-31 24.140 1,368,636 -690 0.17% 33,038,797
2014-08-01 2014-07-30 23.896 1,369,326 +74,058 0.17% 32,722,041
2014-07-30 2014-07-28 23.583 1,295,268 -1,150 0.16% 30,546,829
2014-07-29 2014-07-25 23.549 1,296,418 -5,520 0.16% 30,528,855
2014-07-28 2014-07-24 23.514 1,301,938 +29,899 0.16% 30,613,557
2014-07-25 2014-07-23 23.305 1,272,039 -4,370 0.16% 29,645,039
2014-07-24 2014-07-22 22.992 1,276,409 +6,670 0.16% 29,347,297
2014-07-23 2014-07-21 22.853 1,269,739 -920 0.16% 29,017,275
2014-07-17 2014-07-15 22.923 1,270,659 +3,220 0.16% 29,126,696
2014-07-14 2014-07-10 23.096 1,267,439 -1,150 0.16% 29,273,318
2014-07-10 2014-07-08 23.131 1,268,589 -76,357 0.16% 29,344,005
2014-07-09 2014-07-07 22.957 1,344,946 +1,150 0.17% 30,876,323
2014-07-08 2014-07-04 22.783 1,343,796 +1,150 0.17% 30,616,211
2014-07-04 2014-07-02 22.679 1,342,646 +1,150 0.17% 30,449,903
2014-07-03 2014-06-30 22.609 1,341,496 +10,119 0.17% 30,330,498
2014-06-30 2014-06-26 22.957 1,331,377 -690 0.17% 30,564,816
2014-06-27 2014-06-25 22.714 1,332,067 -6,670 0.17% 30,256,316
2014-06-25 2014-06-23 22.714 1,338,737 +6,440 0.17% 30,407,817
2014-06-24 2014-06-20 23.236 1,332,297 -920 0.17% 30,956,675
2014-06-23 2014-06-19 22.644 1,333,217 +5,290 0.17% 30,189,688
2014-06-20 2014-06-18 23.062 1,327,927 +9,660 0.16% 30,624,184
2014-06-19 2014-06-17 22.818 1,318,267 -5,520 0.16% 30,080,428
2014-06-18 2014-06-16 23.027 1,323,787 -5,971 0.16% 30,482,663
2014-06-17 2014-06-13 23.340 1,329,758 +451 0.17% 31,036,442
2014-06-16 2014-06-12 23.409 1,329,307 -690 0.16% 31,118,392
2014-06-13 2014-06-11 23.201 1,329,997 +1,150 0.17% 30,856,971
2014-06-12 2014-06-10 23.444 1,328,847 +920 0.16% 31,153,846
2014-06-11 2014-06-09 23.409 1,327,927 +1,380 0.16% 31,086,087
2014-06-10 2014-06-06 23.514 1,326,547 +9,216 0.16% 31,192,209
2014-06-09 2014-06-05 23.375 1,317,331 -248,621 0.16% 30,792,219
2014-06-06 2014-06-04 22.888 1,565,952 +5,750 0.19% 35,841,084
2014-06-05 2014-06-03 22.470 1,560,202 -9,660 0.19% 35,058,243
2014-06-04 2014-05-30 22.930 1,569,862 -3,910 0.19% 35,997,564
2014-06-03 2014-05-29 22.682 1,573,772 -397 0.20% 35,696,788
2014-05-30 2014-05-28 22.682 1,574,169 -29,344 0.20% 35,705,793
2014-05-29 2014-05-27 21.265 1,603,513 +2,257 0.20% 34,098,171
2014-05-28 2014-05-26 21.158 1,601,256 +16,929 0.20% 33,879,926
2014-05-22 2014-05-20 21.052 1,584,327 +43,340 0.20% 33,353,286
2014-05-21 2014-05-19 21.123 1,540,987 +903 0.19% 32,550,120
2014-05-20 2014-05-16 21.300 1,540,084 -9,029 0.19% 32,803,957
2014-05-19 2014-05-15 20.910 1,549,113 +11,286 0.20% 32,392,350
2014-05-16 2014-05-14 20.910 1,537,827 +71,555 0.19% 32,156,357
2014-05-14 2014-05-12 20.627 1,466,272 -3,030 0.19% 30,244,393
2014-05-09 2014-05-07 20.591 1,469,302 +273,932 0.19% 30,254,819
2014-05-05 2014-04-30 20.591 1,195,370 +451 0.17% 24,614,206
2014-05-02 2014-04-29 20.627 1,194,919 -226 0.17% 24,647,269
2014-04-30 2014-04-28 20.627 1,195,145 +2,709 0.17% 24,651,931
2014-04-28 2014-04-24 21.336 1,192,436 +1,806 0.17% 25,441,278
2014-04-24 2014-04-22 21.158 1,190,630 +1,128 0.17% 25,191,760
2014-04-22 2014-04-16 21.052 1,189,502 +2,709 0.17% 25,041,421
2014-04-17 2014-04-15 21.087 1,186,793 +5,418 0.17% 25,026,453
2014-04-16 2014-04-14 21.477 1,181,375 +1,354 0.17% 25,372,762
2014-04-15 2014-04-11 21.548 1,180,021 -57,786 0.17% 25,427,325
2014-04-14 2014-04-10 21.796 1,237,807 -25,281 0.18% 26,979,594
2014-04-11 2014-04-09 21.973 1,263,088 -2,935 0.18% 27,754,452
2014-04-10 2014-04-08 21.903 1,266,023 +11,061 0.18% 27,729,205
2014-04-09 2014-04-07 22.151 1,254,962 -226 0.18% 27,798,281
2014-04-08 2014-04-04 22.434 1,255,188 +3,837 0.18% 28,159,169
2014-04-07 2014-04-03 22.399 1,251,351 -2,257 0.18% 28,028,740
2014-04-04 2014-04-02 22.328 1,253,608 -1,806 0.18% 27,990,436
2014-04-03 2014-04-01 21.690 1,255,414 -5,643 0.18% 27,229,881
2014-04-02 2014-03-31 22.526 1,261,057 +17,991 0.18% 28,406,583
2014-04-01 2014-03-28 22.894 1,243,066 -7,549 0.18% 28,458,856
2014-03-31 2014-03-27 21.827 1,250,615 -30,864 0.18% 27,296,765
2014-03-28 2014-03-26 20.722 1,281,479 +51,963 0.19% 26,555,394
2014-03-27 2014-03-25 22.084 1,229,516 -3,261 0.18% 27,153,030
2014-03-25 2014-03-21 22.048 1,232,777 +2,609 0.18% 27,179,672
2014-03-24 2014-03-20 22.158 1,230,168 +2,608 0.18% 27,257,987
2014-03-20 2014-03-18 23.005 1,227,560 +5,434 0.18% 28,239,409
2014-03-19 2014-03-17 22.931 1,222,126 +7,389 0.18% 28,024,437
2014-03-18 2014-03-14 23.041 1,214,737 +3,043 0.18% 27,989,134
2014-03-17 2014-03-13 23.741 1,211,694 -5,433 0.18% 28,766,401
2014-03-14 2014-03-12 24.182 1,217,127 -14,128 0.18% 29,432,973
2014-03-13 2014-03-11 24.808 1,231,255 -5,434 0.18% 30,545,045
2014-03-12 2014-03-10 23.998 1,236,689 -7,607 0.18% 29,678,432
2014-03-11 2014-03-07 23.777 1,244,296 +83,027 0.18% 29,586,193
2014-03-10 2014-03-06 23.741 1,161,269 -16,301 0.17% 27,569,279
2014-03-07 2014-03-05 23.925 1,177,570 +41,514 0.17% 28,172,991
2014-03-06 2014-03-04 24.219 1,136,056 +53,467 0.17% 27,514,302
2014-03-05 2014-03-03 23.925 1,082,589 +55,642 0.16% 25,900,600
2014-03-04 2014-02-28 23.557 1,026,947 -24,561 0.15% 24,191,392
2014-03-03 2014-02-27 24.109 1,051,508 -10,432 0.15% 25,350,512
2014-02-28 2014-02-26 24.219 1,061,940 +13,693 0.16% 25,719,276
2014-02-27 2014-02-25 24.477 1,048,247 +82,592 0.15% 25,657,724
2014-02-26 2014-02-24 23.777 965,655 +54,337 0.14% 22,960,819
2014-02-25 2014-02-21 23.299 911,318 +10,868 0.13% 21,232,763
2014-02-24 2014-02-20 22.452 900,450 -134,322 0.13% 20,217,260
2014-02-21 2014-02-19 22.747 1,034,772 -40,861 0.15% 23,537,807
2014-02-20 2014-02-18 22.121 1,075,633 +187,354 0.16% 23,794,219
2014-02-19 2014-02-17 22.084 888,279 -3,912 0.13% 19,617,041
2014-02-18 2014-02-14 22.121 892,191 +7,825 0.13% 19,736,274
2014-02-17 2014-02-13 22.084 884,366 +19,344 0.13% 19,530,625
2014-02-14 2014-02-12 21.863 865,022 +13,475 0.13% 18,912,392
2014-02-13 2014-02-11 21.716 851,547 +11,302 0.13% 18,492,409
2014-02-12 2014-02-10 21.716 840,245 -3,260 0.12% 18,246,972
2014-02-11 2014-02-07 21.606 843,505 +23,908 0.12% 18,224,626
2014-02-10 2014-02-06 20.722 819,597 -32,602 0.12% 16,984,064
2014-02-06 2014-02-04 21.385 852,199 +3,260 0.13% 18,224,265
2014-02-05 2014-01-30 20.722 848,939 +8,694 0.12% 17,592,102
2014-02-04 2014-01-28 21.091 840,245 -9,780 0.12% 17,721,212
2014-01-29 2014-01-27 21.827 850,025 -14,563 0.13% 18,553,218
2014-01-28 2014-01-24 21.275 864,588 -5,651 0.13% 18,393,734
2014-01-27 2014-01-23 22.195 870,239 +3,260 0.13% 19,314,733
2014-01-24 2014-01-22 22.747 866,979 -5,433 0.13% 19,721,045
2014-01-23 2014-01-21 22.747 872,412 -18,910 0.13% 19,844,628
2014-01-22 2014-01-20 22.636 891,322 +15,432 0.13% 20,176,350
2014-01-21 2014-01-17 22.710 875,890 +2,391 0.13% 19,891,503
2014-01-20 2014-01-16 22.857 873,499 -23,474 0.13% 19,965,807
2014-01-16 2014-01-14 23.704 896,973 -6,520 0.13% 21,261,706
2014-01-15 2014-01-13 23.888 903,493 -5,434 0.13% 21,582,530
2014-01-14 2014-01-10 24.182 908,927 +3,478 0.13% 21,979,977
2014-01-13 2014-01-09 24.992 905,449 +11,302 0.13% 22,629,066
2014-01-10 2014-01-08 25.103 894,147 -13,041 0.13% 22,445,339
2014-01-09 2014-01-07 25.323 907,188 -2,826 0.13% 22,973,047
2014-01-08 2014-01-06 25.802 910,014 +27,169 0.13% 23,480,047
2014-01-06 2014-01-02 25.581 882,845 +652 0.13% 22,584,066
2014-01-03 2013-12-31 25.103 882,193 +7,607 0.13% 22,145,263
2013-12-30 2013-12-24 25.029 874,586 +1,087 0.13% 21,889,926
2013-12-27 2013-12-20 25.029 873,499 +7,607 0.13% 21,862,720
2013-12-23 2013-12-19 25.802 865,892 -30,863 0.13% 22,341,617
2013-12-20 2013-12-18 25.875 896,755 +1,304 0.13% 23,203,954
2013-12-17 2013-12-13 26.096 895,451 -14,997 0.13% 23,367,967
2013-12-16 2013-12-12 25.581 910,448 -435 0.13% 23,290,178
2013-12-13 2013-12-11 25.397 910,883 +10,215 0.13% 23,133,671
2013-12-12 2013-12-10 25.397 900,668 +8,694 0.13% 22,874,241
2013-12-11 2013-12-09 26.023 891,974 -4,890 0.13% 23,211,568
2013-12-10 2013-12-06 26.317 896,864 -4,999 0.13% 23,602,907
2013-12-09 2013-12-05 26.428 901,863 +652 0.13% 23,834,052
2013-12-06 2013-12-04 26.538 901,211 -10,433 0.13% 23,916,334
2013-12-05 2013-12-03 25.507 911,644 +7,173 0.13% 23,253,663
2013-12-04 2013-12-02 25.618 904,471 +15,214 0.13% 23,170,572
2013-12-03 2013-11-29 26.280 889,257 +6,521 0.13% 23,369,981
2013-12-02 2013-11-28 25.839 882,736 -12,824 0.13% 22,808,715
2013-11-29 2013-11-27 25.066 895,560 -25,864 0.13% 22,447,845
2013-11-28 2013-11-26 25.287 921,424 +10,215 0.14% 23,299,635
2013-11-26 2013-11-22 25.544 911,209 -6,521 0.13% 23,276,106
2013-11-25 2013-11-21 25.839 917,730 -8,693 0.13% 23,712,913
2013-11-22 2013-11-20 26.096 926,423 +652 0.14% 24,176,221
2013-11-21 2013-11-19 25.912 925,771 +36,079 0.14% 23,988,831
2013-11-20 2013-11-18 26.317 889,692 -1,086 0.13% 23,414,160
2013-11-19 2013-11-15 26.354 890,778 -37,384 0.13% 23,475,528
2013-11-18 2013-11-14 26.428 928,162 -15,649 0.14% 24,529,070
2013-11-15 2013-11-13 25.949 943,811 +19,561 0.14% 24,491,028
2013-11-13 2013-11-11 25.912 924,250 -1,087 0.14% 23,949,419
2013-11-12 2013-11-08 25.728 925,337 -6,303 0.14% 23,807,290
2013-11-11 2013-11-07 26.280 931,640 +8,694 0.14% 24,483,821
2013-11-07 2013-11-05 26.538 922,946 -3,825 0.14% 24,493,137
2013-11-06 2013-11-04 26.722 926,771 -5,869 0.14% 24,765,204
2013-11-04 2013-10-31 26.906 932,640 +12,824 0.14% 25,093,675
2013-11-01 2013-10-30 26.759 919,816 -20,213 0.14% 24,613,209
2013-10-31 2013-10-29 25.655 940,029 +12,823 0.14% 24,116,090
2013-10-30 2013-10-28 26.612 927,206 -39,340 0.14% 24,674,445
2013-10-29 2013-10-25 29.078 966,546 +30,429 0.14% 28,104,928
2013-10-28 2013-10-24 28.894 936,117 -93,678 0.14% 27,047,844
2013-10-25 2013-10-23 26.207 1,029,795 +10,868 0.15% 26,987,561
2013-10-23 2013-10-21 26.354 1,018,927 -2,826 0.15% 26,852,762
2013-10-22 2013-10-18 26.317 1,021,753 -55,858 0.15% 26,889,630
2013-10-21 2013-10-17 26.133 1,077,611 +6,086 0.16% 28,161,334
2013-10-18 2013-10-16 26.060 1,071,525 -16,736 0.16% 27,923,408
2013-10-17 2013-10-15 26.023 1,088,261 +128,887 0.16% 28,319,484
2013-10-16 2013-10-11 26.023 959,374 -5,868 0.14% 24,965,497
2013-10-11 2013-10-09 25.912 965,242 +10,650 0.14% 25,011,615
2013-10-10 2013-10-08 25.323 954,592 -20,431 0.14% 24,173,475
2013-10-09 2013-10-07 24.845 975,023 +12,824 0.14% 24,224,314
2013-10-08 2013-10-04 25.250 962,199 +13,258 0.14% 24,295,278
2013-10-07 2013-10-03 25.507 948,941 -1,304 0.14% 24,205,012
2013-10-04 2013-10-02 25.139 950,245 -14,128 0.14% 23,888,515
2013-10-03 2013-09-30 25.397 964,373 +29,343 0.14% 24,492,155
2013-10-02 2013-09-27 25.581 935,030 +2,390 0.14% 23,919,011
2013-09-30 2013-09-26 25.581 932,640 +34,341 0.14% 23,857,872
2013-09-27 2013-09-25 25.912 898,299 +94,547 0.13% 23,276,969
2013-09-26 2013-09-24 24.882 803,752 -31,515 0.12% 19,998,694
2013-09-25 2013-09-23 24.477 835,267 +9,128 0.12% 20,444,657
2013-09-24 2013-09-19 24.035 826,139 +79,550 0.12% 19,856,339
2013-09-23 2013-09-18 23.520 746,589 +77,376 0.11% 17,559,628
2013-09-19 2013-09-17 24.514 669,213 +84,114 0.10% 16,404,820
2013-09-18 2013-09-16 20.833 585,099 +1,304 0.09% 12,189,297
2013-09-12 2013-09-10 21.222 583,795 +4,617 0.09% 12,389,038
2013-09-10 2013-09-06 21.259 579,178 +16,172 0.09% 12,312,546
2013-09-09 2013-09-05 21.073 563,006 -17,681 0.08% 11,864,312
2013-09-06 2013-09-04 21.036 580,687 -27,385 0.09% 12,215,362
2013-09-04 2013-09-02 21.110 608,072 -2,803 0.09% 12,836,554
2013-08-30 2013-08-28 20.405 610,875 -1,079 0.09% 12,465,113
2013-08-29 2013-08-27 20.739 611,954 +34,501 0.09% 12,691,465
2013-08-28 2013-08-26 20.628 577,453 -2,156 0.09% 11,911,669
2013-08-27 2013-08-23 20.628 579,609 -431 0.09% 11,956,143
2013-08-26 2013-08-22 20.257 580,040 -14,016 0.09% 11,749,835
2013-08-22 2013-08-20 20.888 594,056 -7,979 0.09% 12,408,434
2013-08-21 2013-08-19 21.481 602,035 -6,469 0.09% 12,932,470
2013-08-20 2013-08-16 20.442 608,504 +58,652 0.09% 12,439,308
2013-08-19 2013-08-15 20.109 549,852 +3,450 0.08% 11,056,719
2013-08-16 2013-08-13 20.034 546,402 -36,226 0.08% 10,946,801
2013-08-15 2013-08-12 19.997 582,628 -2,803 0.09% 11,650,949
2013-08-13 2013-08-09 19.700 585,431 -4,097 0.09% 11,533,242
2013-08-12 2013-08-08 19.663 589,528 +34,932 0.09% 11,592,083
2013-08-09 2013-08-07 20.851 554,596 +100,268 0.08% 11,563,631
2013-08-08 2013-08-06 18.309 454,328 +5,391 0.07% 8,318,362
2013-08-07 2013-08-05 18.328 448,937 +8,840 0.07% 8,227,986
2013-08-06 2013-08-02 17.920 440,097 -20,700 0.07% 7,886,362
2013-08-05 2013-08-01 16.955 460,797 -26,738 0.07% 7,812,806
2013-08-01 2013-07-30 16.714 487,535 +10,781 0.07% 8,148,577
2013-07-31 2013-07-29 16.769 476,754 +21,563 0.07% 7,994,917
2013-07-26 2013-07-24 16.899 455,191 +5,391 0.07% 7,692,424
2013-07-25 2013-07-23 16.862 449,800 -216 0.07% 7,584,632
2013-07-22 2013-07-18 16.825 450,016 +863 0.07% 7,571,578
2013-07-18 2013-07-16 17.048 449,153 -4,960 0.07% 7,657,042
2013-07-17 2013-07-15 17.048 454,113 -1,078 0.07% 7,741,598
2013-07-16 2013-07-12 17.252 455,191 +2,157 0.07% 7,852,859
2013-07-15 2013-07-11 17.252 453,034 +1,078 0.07% 7,815,647
2013-07-12 2013-07-10 16.825 451,956 -8,410 0.07% 7,604,219
2013-07-11 2013-07-09 16.732 460,366 +9,057 0.07% 7,703,019
2013-07-10 2013-07-08 16.862 451,309 +6,684 0.07% 7,610,077
2013-07-09 2013-07-05 17.233 444,625 -862 0.07% 7,662,329
2013-07-08 2013-07-04 16.918 445,487 +215 0.07% 7,536,697
2013-07-05 2013-07-03 16.732 445,272 +16,172 0.07% 7,450,460
2013-07-02 2013-06-27 16.844 429,100 -646 0.06% 7,227,624
2013-06-28 2013-06-26 16.584 429,746 +646 0.06% 7,126,898
2013-06-27 2013-06-25 16.027 429,100 +4,313 0.06% 6,877,387
2013-06-26 2013-06-24 16.603 424,787 -2,156 0.06% 7,052,538
2013-06-25 2013-06-21 16.732 426,943 +2,156 0.06% 7,143,773
2013-06-24 2013-06-20 17.233 424,787 +3,234 0.06% 7,320,456
2013-06-21 2013-06-19 17.511 421,553 +2,157 0.06% 7,382,023
2013-06-18 2013-06-14 17.586 419,396 +1,509 0.06% 7,375,370
2013-06-17 2013-06-13 16.825 417,887 -862 0.06% 7,031,004
2013-06-13 2013-06-10 17.085 418,749 -7,547 0.06% 7,154,258
2013-06-11 2013-06-07 17.474 426,296 +6,469 0.06% 7,449,264
2013-06-10 2013-06-06 17.678 419,827 -1,726 0.06% 7,421,889
2013-06-07 2013-06-05 17.697 421,553 +10,351 0.06% 7,460,222
2013-06-04 2013-05-31 17.901 411,202 +2,372 0.06% 7,360,947
2013-06-03 2013-05-30 17.938 408,830 +10,566 0.06% 7,333,654
2013-05-31 2013-05-29 19.951 398,264 -647 0.06% 7,945,813
2013-05-30 2013-05-28 20.065 398,911 +8,721 0.06% 8,004,113
2013-05-29 2013-05-27 19.951 390,190 -844 0.06% 7,784,728
2013-05-28 2013-05-24 19.799 391,034 +422 0.06% 7,742,239
2013-05-27 2013-05-23 19.989 390,612 -8,225 0.06% 7,807,963
2013-05-24 2013-05-22 20.217 398,837 +4,007 0.06% 8,063,140
2013-05-22 2013-05-20 21.317 394,830 +1,055 0.06% 8,416,432
2013-05-21 2013-05-16 21.961 393,775 -7,804 0.06% 8,647,852
2013-05-20 2013-05-15 21.810 401,579 -422 0.06% 8,758,311
2013-05-14 2013-05-10 21.355 402,001 -422 0.06% 8,584,541
2013-05-13 2013-05-09 21.127 402,423 -2,109 0.06% 8,501,969
2013-05-09 2013-05-07 21.430 404,532 -6,117 0.06% 8,669,277
2013-05-08 2013-05-06 21.430 410,649 -2,109 0.06% 8,800,367
2013-05-07 2013-05-03 21.317 412,758 -844 0.06% 8,798,596
2013-05-03 2013-04-30 21.658 413,602 -5,272 0.06% 8,957,778
2013-04-30 2013-04-26 21.582 418,874 -2,110 0.06% 9,040,183
2013-04-26 2013-04-24 21.582 420,984 +3,164 0.06% 9,085,721
2013-04-25 2013-04-23 21.355 417,820 -211 0.06% 8,922,348
2013-04-24 2013-04-22 21.658 418,031 -10,756 0.06% 9,053,701
2013-04-23 2013-04-19 21.165 428,787 -11,601 0.06% 9,075,224
2013-04-22 2013-04-18 20.672 440,388 -9,069 0.07% 9,103,608
2013-04-19 2013-04-17 20.292 449,457 -1,055 0.07% 9,120,601
2013-04-15 2013-04-11 20.065 450,512 -2,109 0.07% 9,039,483
2013-04-12 2013-04-10 20.065 452,621 -1,476 0.07% 9,081,800
2013-04-11 2013-04-09 19.572 454,097 +4,218 0.07% 8,887,505
2013-04-10 2013-04-08 19.534 449,879 +13,288 0.07% 8,787,888
2013-04-09 2013-04-05 19.534 436,591 -1,477 0.07% 8,528,321
2013-04-08 2013-04-03 20.141 438,068 +422 0.07% 8,823,027
2013-04-05 2013-04-02 21.165 437,646 -28,263 0.07% 9,262,724
2013-04-03 2013-03-28 20.217 465,909 +1,266 0.07% 9,419,110
2013-04-02 2013-03-27 20.103 464,643 +1,054 0.07% 9,340,644
2013-03-28 2013-03-26 20.330 463,589 -3,585 0.07% 9,424,959
2013-03-26 2013-03-22 19.572 467,174 +6,960 0.07% 9,143,446
2013-03-25 2013-03-21 19.458 460,214 -2,109 0.07% 8,954,859
2013-03-22 2013-03-20 19.306 462,323 -211 0.07% 8,925,752
2013-03-20 2013-03-18 18.946 462,534 -21,513 0.07% 8,763,159
2013-03-15 2013-03-13 19.079 484,047 -3,797 0.07% 9,235,004
2013-03-14 2013-03-12 19.761 487,844 -31,426 0.07% 9,640,515
2013-03-13 2013-03-11 19.382 519,270 -422 0.08% 10,064,581
2013-03-11 2013-03-07 18.586 519,692 -1,898 0.08% 9,658,811
2013-03-08 2013-03-06 18.491 521,590 -2,531 0.08% 9,644,627
2013-03-07 2013-03-05 18.301 524,121 +3,585 0.08% 9,592,028
2013-03-06 2013-03-04 18.206 520,536 -2,109 0.08% 9,477,058
2013-03-05 2013-03-01 18.586 522,645 -5,273 0.08% 9,713,694
2013-02-28 2013-02-26 18.093 527,918 +2,742 0.08% 9,551,386
2013-02-25 2013-02-21 18.017 525,176 +1,687 0.08% 9,461,936
2013-02-22 2013-02-20 18.680 523,489 +211 0.08% 9,779,020
2013-02-21 2013-02-19 18.074 523,278 +1,055 0.08% 9,457,513
2013-02-20 2013-02-18 18.301 522,223 -2,742 0.08% 9,557,292
2013-02-19 2013-02-15 18.434 524,965 +3,164 0.08% 9,677,165
2013-02-18 2013-02-14 18.529 521,801 +633 0.08% 9,668,320
2013-02-15 2013-02-08 18.225 521,168 -1,266 0.08% 9,498,449
2013-02-08 2013-02-06 18.358 522,434 -5,062 0.08% 9,590,877
2013-02-07 2013-02-05 18.017 527,496 -12,233 0.08% 9,503,735
2013-02-06 2013-02-04 18.662 539,729 -5,484 0.08% 10,072,155
2013-02-05 2013-02-01 18.358 545,213 -8,436 0.08% 10,009,056
2013-02-04 2013-01-31 18.263 553,649 -211 0.08% 10,111,425
2013-02-01 2013-01-30 18.187 553,860 +3,558 0.08% 10,073,263
2013-01-30 2013-01-28 17.353 550,302 -4,640 0.08% 9,549,348
2013-01-29 2013-01-25 17.486 554,942 +211 0.08% 9,703,537
2013-01-28 2013-01-24 17.618 554,731 -28,473 0.08% 9,773,491
2013-01-25 2013-01-23 17.467 583,204 +9,913 0.09% 10,186,657
2013-01-24 2013-01-22 17.865 573,291 +10,123 0.09% 10,241,830
2013-01-23 2013-01-21 18.206 563,168 -8,858 0.09% 10,253,231
2013-01-22 2013-01-18 17.941 572,026 -6,749 0.09% 10,262,625
2013-01-21 2013-01-17 17.448 578,775 +2,320 0.09% 10,098,320
2013-01-18 2013-01-16 17.353 576,455 -1,266 0.09% 10,003,179
2013-01-17 2013-01-15 17.505 577,721 +12,444 0.09% 10,112,800
2013-01-16 2013-01-14 17.827 565,277 +17,928 0.09% 10,077,220
2013-01-15 2013-01-11 17.125 547,349 -2,953 0.08% 9,373,540
2013-01-14 2013-01-10 17.220 550,302 -7,804 0.08% 9,476,293
2013-01-10 2013-01-08 16.613 558,106 -210 0.08% 9,271,977
2013-01-09 2013-01-07 16.746 558,316 -2,110 0.08% 9,349,585
2013-01-08 2013-01-04 16.632 560,426 +633 0.08% 9,321,148
2013-01-07 2013-01-03 16.670 559,793 -422 0.08% 9,331,853
2013-01-04 2013-01-02 16.310 560,215 -14,131 0.08% 9,137,023
2013-01-03 2012-12-31 15.987 574,346 -3,375 0.09% 9,182,326
2013-01-02 2012-12-27 15.968 577,721 -4,640 0.09% 9,225,328
2012-12-28 2012-12-24 15.703 582,361 +36,699 0.09% 9,144,799
2012-12-27 2012-12-20 15.722 545,662 -210 0.08% 8,578,864
2012-12-21 2012-12-19 15.418 545,872 +2,531 0.08% 8,416,527
2012-12-19 2012-12-17 15.229 543,341 -5,273 0.08% 8,274,458
2012-12-18 2012-12-14 15.381 548,614 -4,851 0.08% 8,437,996
2012-12-17 2012-12-13 15.229 553,465 +5,272 0.08% 8,428,635
2012-12-13 2012-12-11 15.229 548,193 +2,531 0.08% 8,348,349
2012-12-11 2012-12-07 15.343 545,662 +9,492 0.08% 8,371,895
2012-12-10 2012-12-06 15.305 536,170 +1,898 0.08% 8,205,926
2012-12-07 2012-12-05 15.324 534,272 +211 0.08% 8,187,010
2012-12-06 2012-12-04 15.267 534,061 -13,499 0.08% 8,153,392
2012-12-05 2012-12-03 15.362 547,560 +20,459 0.08% 8,411,400
2012-12-04 2012-11-30 15.931 527,101 -3,586 0.08% 8,397,010
2012-11-30 2012-11-28 14.584 530,687 -10,545 0.08% 7,739,561
2012-11-28 2012-11-26 14.850 541,232 +12,233 0.08% 8,037,052
2012-11-19 2012-11-15 14.603 528,999 -2,109 0.08% 7,724,976
2012-11-13 2012-11-09 14.793 531,108 -7,382 0.08% 7,856,498
2012-11-09 2012-11-07 15.248 538,490 +1,898 0.08% 8,210,796
2012-11-08 2012-11-06 15.058 536,592 +2,109 0.08% 8,080,091
2012-11-07 2012-11-05 15.305 534,483 +1,476 0.08% 8,180,107
2012-11-06 2012-11-02 15.134 533,007 -13,076 0.08% 8,066,541
2012-11-01 2012-10-30 14.527 546,083 -2,110 0.08% 7,933,028
2012-10-31 2012-10-29 14.432 548,193 +2,110 0.08% 7,911,698
2012-10-30 2012-10-26 14.451 546,083 -3,206 0.08% 7,891,602
2012-10-26 2012-10-24 14.793 549,289 +6,327 0.08% 8,125,443
2012-10-22 2012-10-18 14.546 542,962 +3,164 0.08% 7,897,986
2012-10-19 2012-10-17 14.679 539,798 -1,055 0.08% 7,923,623
2012-10-18 2012-10-16 14.584 540,853 -8,436 0.08% 7,887,823
2012-10-16 2012-10-12 14.413 549,289 -422 0.08% 7,917,098
2012-10-10 2012-10-08 14.167 549,711 +844 0.08% 7,787,653
2012-10-09 2012-10-05 14.148 548,867 -13,077 0.08% 7,765,287
2012-10-08 2012-10-04 13.901 561,944 +2,742 0.09% 7,811,754
2012-10-04 2012-09-28 13.731 559,202 -1,055 0.08% 7,678,190
2012-10-03 2012-09-27 13.503 560,257 +96,388 0.08% 7,565,173
2012-09-28 2012-09-26 13.503 463,869 +4,641 0.07% 6,263,642
2012-09-27 2012-09-25 13.617 459,228 +7,804 0.07% 6,253,229
2012-09-26 2012-09-24 13.579 451,424 -5,484 0.07% 6,129,841
2012-09-25 2012-09-21 13.617 456,908 +843 0.07% 6,221,638
2012-09-24 2012-09-20 13.579 456,065 +211 0.07% 6,192,861
2012-09-21 2012-09-19 13.636 455,854 +3,164 0.07% 6,215,931
2012-09-20 2012-09-18 13.598 452,690 -5,062 0.07% 6,155,617
2012-09-17 2012-09-13 13.465 457,752 +5,273 0.07% 6,163,681
2012-09-14 2012-09-12 13.751 452,479 +10,546 0.07% 6,222,173
2012-09-13 2012-09-11 13.636 441,933 -13,840 0.07% 6,026,297
2012-09-12 2012-09-10 13.617 455,773 +6,257 0.07% 6,206,281
2012-09-11 2012-09-07 13.579 449,516 +3,128 0.07% 6,103,836
2012-09-07 2012-09-05 13.368 446,388 +6,257 0.07% 5,967,189
2012-09-06 2012-09-04 13.425 440,131 +14,808 0.07% 5,908,870
2012-09-05 2012-09-03 13.502 425,323 -208 0.07% 5,742,698
2012-09-04 2012-08-31 13.617 425,531 -6,883 0.07% 5,794,474
2012-09-03 2012-08-30 13.560 432,414 +9,802 0.07% 5,863,320
2012-08-31 2012-08-29 13.675 422,612 +6,257 0.06% 5,779,042
2012-08-30 2012-08-28 13.675 416,355 +5,214 0.06% 5,693,480
2012-08-29 2012-08-27 13.866 411,141 +7,300 0.06% 5,701,033
2012-08-24 2012-08-22 13.962 403,841 +626 0.06% 5,638,535
2012-08-15 2012-08-13 14.058 403,215 +5,214 0.06% 5,668,461
2012-08-14 2012-08-10 14.173 398,001 +3,128 0.06% 5,640,961
2012-08-09 2012-08-07 14.307 394,873 -3,128 0.06% 5,649,640
2012-08-08 2012-08-06 14.212 398,001 -1,877 0.06% 5,656,227
2012-08-07 2012-08-03 14.154 399,878 -5,214 0.06% 5,659,895
2012-08-06 2012-08-02 14.135 405,092 -1,460 0.06% 5,725,925
2012-08-03 2012-08-01 13.809 406,552 +2,502 0.06% 5,614,009
2012-08-02 2012-07-31 13.732 404,050 +1,877 0.06% 5,548,462
2012-07-25 2012-07-23 13.483 402,173 -834 0.06% 5,422,414
2012-07-24 2012-07-20 13.675 403,007 +1,043 0.06% 5,510,952
2012-07-18 2012-07-16 13.560 401,964 -15,642 0.06% 5,450,433
2012-07-16 2012-07-12 13.253 417,606 -15,642 0.06% 5,534,383
2012-07-13 2012-07-11 13.444 433,248 -647 0.07% 5,824,774
2012-07-11 2012-07-09 13.464 433,895 -10,428 0.07% 5,841,794
2012-07-10 2012-07-06 13.617 444,323 -2,503 0.07% 6,050,366
2012-07-09 2012-07-05 13.751 446,826 +1,894 0.07% 6,144,437
2012-07-04 2012-06-29 13.406 444,932 -2,086 0.07% 5,964,792
2012-07-03 2012-06-28 13.042 447,018 -5,318 0.07% 5,829,864
2012-06-27 2012-06-25 13.214 452,336 +5,214 0.07% 5,977,297
2012-06-26 2012-06-22 13.138 447,122 +21 0.07% 5,874,097
2012-06-25 2012-06-21 13.291 447,101 -31,285 0.07% 5,942,420
2012-06-19 2012-06-15 13.157 478,386 +626 0.08% 6,294,005
2012-06-18 2012-06-14 12.831 477,760 +5,214 0.07% 6,129,999
2012-06-12 2012-06-08 12.754 472,546 -15,434 0.07% 6,026,848
2012-06-06 2012-06-04 12.620 487,980 +3,129 0.08% 6,158,180
2012-06-04 2012-05-31 12.831 484,851 +6,048 0.08% 6,220,981
2012-06-01 2012-05-30 13.118 478,803 +20,856 0.08% 6,281,125
2012-05-31 2012-05-29 13.214 457,947 +17,520 0.07% 6,051,443
2012-05-30 2012-05-28 13.858 440,427 +1,459 0.07% 6,103,631
2012-05-29 2012-05-25 13.799 438,968 +21,017 0.07% 6,057,414
2012-05-28 2012-05-24 13.898 417,951 +6,078 0.07% 5,808,650
2012-05-25 2012-05-23 13.997 411,873 -5,065 0.07% 5,764,833
2012-05-24 2012-05-22 14.115 416,938 +10,131 0.07% 5,885,112
2012-05-23 2012-05-21 14.036 406,807 +13,778 0.07% 5,709,988
2012-05-22 2012-05-18 14.135 393,029 +5,268 0.06% 5,555,394
2012-05-18 2012-05-16 14.352 387,761 +13,170 0.06% 5,565,136
2012-05-15 2012-05-11 14.984 374,591 +13,171 0.06% 5,612,758
2012-05-11 2012-05-09 15.655 361,420 -36,877 0.06% 5,657,995
2012-05-10 2012-05-08 15.714 398,297 -405 0.06% 6,258,890
2012-05-08 2012-05-04 15.793 398,702 +1,215 0.06% 6,296,738
2012-05-07 2012-05-03 15.971 397,487 +10,131 0.06% 6,348,172
2012-05-04 2012-05-02 16.030 387,356 -10,131 0.06% 6,209,313
2012-05-03 2012-04-30 15.892 397,487 -10,131 0.06% 6,316,784
2012-04-30 2012-04-26 15.635 407,618 +3,040 0.07% 6,373,174
2012-04-25 2012-04-23 15.793 404,578 -4,053 0.07% 6,389,538
2012-04-24 2012-04-20 15.852 408,631 +1,419 0.07% 6,477,748
2012-04-23 2012-04-19 15.872 407,212 +2,431 0.07% 6,463,293
2012-04-20 2012-04-18 15.714 404,781 +19,249 0.07% 6,360,780
2012-04-19 2012-04-17 15.596 385,532 +35,864 0.06% 6,012,633
2012-04-18 2012-04-16 15.438 349,668 -7,497 0.06% 5,398,087
2012-04-17 2012-04-13 15.240 357,165 +9,523 0.06% 5,443,314
2012-04-13 2012-04-11 14.924 347,642 +6,484 0.06% 5,188,374
2012-04-10 2012-04-03 15.280 341,158 -5,066 0.06% 5,212,832
2012-03-30 2012-03-28 15.477 346,224 -3,039 0.06% 5,358,589
2012-03-27 2012-03-23 15.457 349,263 -5,066 0.06% 5,398,729
2012-03-26 2012-03-22 15.398 354,329 -5,673 0.06% 5,456,052
2012-03-23 2012-03-21 15.221 360,002 -2,026 0.06% 5,479,444
2012-03-19 2012-03-15 15.576 362,028 -4,458 0.06% 5,638,926
2012-03-16 2012-03-14 15.754 366,486 -2,634 0.06% 5,773,478
2012-03-14 2012-03-12 15.300 369,120 +1,419 0.06% 5,647,373
2012-03-13 2012-03-09 15.596 367,701 +7,496 0.06% 5,734,547
2012-03-12 2012-03-08 15.379 360,205 +1,621 0.06% 5,539,421
2012-03-09 2012-03-07 15.181 358,584 +7,700 0.06% 5,443,703
2012-03-08 2012-03-06 15.517 350,884 +2,634 0.06% 5,444,567
2012-03-06 2012-03-02 16.188 348,250 -11,955 0.06% 5,637,443
2012-03-05 2012-03-01 16.168 360,205 -10,333 0.06% 5,823,859
2012-03-02 2012-02-29 16.405 370,538 +608 0.06% 6,078,704
2012-03-01 2012-02-28 16.208 369,930 +15,196 0.06% 5,995,700
2012-02-29 2012-02-27 16.287 354,734 -1,621 0.06% 5,777,420
2012-02-28 2012-02-24 16.366 356,355 +405 0.06% 5,831,961
2012-02-27 2012-02-23 16.346 355,950 +7,710 0.06% 5,818,306
2012-02-24 2012-02-22 16.287 348,240 +2,026 0.06% 5,671,655
2012-02-23 2012-02-21 16.188 346,214 +3,242 0.06% 5,604,485
2012-02-22 2012-02-20 16.602 342,972 +9,726 0.06% 5,694,189
2012-02-20 2012-02-16 16.622 333,246 +2,431 0.05% 5,539,292
2012-02-17 2012-02-15 16.879 330,815 -50,858 0.05% 5,583,783
2012-02-14 2012-02-10 16.563 381,673 +1,621 0.06% 6,321,652
2012-02-13 2012-02-09 16.879 380,052 -6,484 0.06% 6,414,848
2012-02-10 2012-02-08 16.405 386,536 -7,699 0.06% 6,341,152
2012-02-09 2012-02-07 16.030 394,235 -10,536 0.06% 6,319,583
2012-02-08 2012-02-06 16.010 404,771 -2,432 0.07% 6,480,484
2012-02-07 2012-02-03 16.227 407,203 +12,157 0.07% 6,607,847
2012-02-06 2012-02-02 15.872 395,046 +4,053 0.06% 6,270,193
2012-02-03 2012-02-01 15.596 390,993 -2,634 0.06% 6,097,802
2012-02-02 2012-01-31 15.457 393,627 -6,484 0.06% 6,084,485
2012-02-01 2012-01-30 15.102 400,111 -6,079 0.06% 6,042,534
2012-01-31 2012-01-27 15.754 406,190 +406 0.07% 6,398,959
2012-01-30 2012-01-26 15.773 405,784 -2,432 0.07% 6,400,574
2012-01-27 2012-01-20 15.181 408,216 -44,171 0.07% 6,197,172
2012-01-26 2012-01-19 15.003 452,387 -1,824 0.07% 6,787,361
2012-01-20 2012-01-18 14.846 454,211 -4,457 0.07% 6,742,993
2012-01-19 2012-01-17 15.003 458,668 -7,173 0.07% 6,881,597
2012-01-17 2012-01-13 14.609 465,841 -8,308 0.08% 6,805,290
2012-01-16 2012-01-12 14.036 474,149 +2,229 0.08% 6,655,208
2012-01-13 2012-01-11 13.918 471,920 +5,066 0.08% 6,568,024
2012-01-12 2012-01-10 13.523 466,854 +202 0.08% 6,313,190
2012-01-09 2012-01-05 13.365 466,652 -5,065 0.08% 6,236,760
2012-01-06 2012-01-04 13.345 471,717 +4,052 0.08% 6,295,141
2011-12-29 2011-12-23 13.464 467,665 +6,079 0.08% 6,296,460
2011-12-23 2011-12-21 13.128 461,586 +2,026 0.07% 6,059,705
2011-12-22 2011-12-20 12.871 459,560 +5,066 0.07% 5,915,167
2011-12-20 2011-12-16 13.010 454,494 +1,823 0.07% 5,912,767
2011-12-19 2011-12-15 13.010 452,671 +2,026 0.07% 5,889,051
2011-12-14 2011-12-12 13.543 450,645 -1,013 0.07% 6,102,895
2011-12-09 2011-12-07 13.543 451,658 +1,013 0.07% 6,116,613
2011-12-08 2011-12-06 13.404 450,645 -5,065 0.07% 6,040,620
2011-12-07 2011-12-05 13.543 455,710 +2,026 0.07% 6,171,488
2011-12-05 2011-12-01 13.562 453,684 -3,242 0.07% 6,153,007
2011-12-02 2011-11-30 12.773 456,926 +1,419 0.07% 5,836,162
2011-12-01 2011-11-29 13.089 455,507 +5,065 0.07% 5,961,915
2011-11-30 2011-11-28 12.891 450,442 +1,418 0.07% 5,806,698
2011-11-29 2011-11-25 13.227 449,024 +406 0.07% 5,939,113
2011-11-28 2011-11-24 13.622 448,618 -14,994 0.07% 6,110,869
2011-11-25 2011-11-23 13.622 463,612 +5,065 0.07% 6,315,111
2011-11-21 2011-11-17 14.253 458,547 +3,040 0.07% 6,535,793
2011-11-18 2011-11-16 14.431 455,507 +3,444 0.07% 6,573,394
2011-11-17 2011-11-15 14.609 452,063 +811 0.07% 6,604,013
2011-11-16 2011-11-14 14.688 451,252 +26,745 0.07% 6,627,798
2011-11-15 2011-11-11 14.747 424,507 -5,065 0.07% 6,260,120
2011-11-14 2011-11-10 15.082 429,572 +7,699 0.07% 6,478,978
2011-11-11 2011-11-09 16.109 421,873 +21,478 0.07% 6,795,933
2011-11-08 2011-11-04 15.379 400,395 +18,439 0.06% 6,157,484
2011-11-07 2011-11-03 15.181 381,956 +5,065 0.06% 5,798,516
2011-11-04 2011-11-02 15.221 376,891 +1,621 0.06% 5,736,505
2011-11-03 2011-11-01 15.201 375,270 +3,039 0.06% 5,704,424
2011-11-02 2011-10-31 15.102 372,231 +8,916 0.06% 5,621,487
2011-11-01 2011-10-28 15.872 363,315 +8,915 0.06% 5,766,557
2011-10-31 2011-10-27 15.675 354,400 +49,845 0.06% 5,555,094
2011-10-28 2011-10-26 15.201 304,555 +5,065 0.05% 4,629,496
2011-10-27 2011-10-25 15.161 299,490 -3,039 0.05% 4,540,679
2011-10-26 2011-10-24 15.063 302,529 -7,092 0.05% 4,556,892
2011-10-24 2011-10-20 14.076 309,621 +2,026 0.05% 4,358,100
2011-10-20 2011-10-18 14.372 307,595 +5,066 0.05% 4,420,668
2011-10-13 2011-10-11 13.898 302,529 -405 0.05% 4,204,524
2011-10-10 2011-10-06 13.029 302,934 -1,621 0.05% 3,947,019
2011-10-07 2011-10-04 12.516 304,555 +3,039 0.05% 3,811,818
2011-10-06 2011-10-03 12.733 301,516 +4,458 0.05% 3,839,258
2011-10-04 2011-09-30 13.898 297,058 -4,054 0.05% 4,128,489
2011-09-27 2011-09-23 13.464 301,112 +2,026 0.05% 4,054,055
2011-09-26 2011-09-22 14.510 299,086 +1,013 0.05% 4,339,709
2011-09-22 2011-09-20 15.675 298,073 -4,255 0.05% 4,672,188
2011-09-21 2011-09-19 16.129 302,328 -10,131 0.05% 4,876,157
2011-09-14 2011-09-09 16.741 312,459 +2,027 0.05% 5,230,776
2011-09-08 2011-09-06 17.097 310,432 -2,131 0.05% 5,307,498
2011-09-05 2011-09-01 17.834 312,563 -5,018 0.05% 5,574,381
2011-09-01 2011-08-30 17.336 317,581 -2,610 0.05% 5,505,666
2011-08-30 2011-08-26 17.117 320,191 -3,011 0.05% 5,480,729
2011-08-29 2011-08-25 17.316 323,202 +3,011 0.05% 5,596,672
2011-08-26 2011-08-24 17.137 320,191 -40,147 0.05% 5,487,110
2011-08-24 2011-08-22 16.599 360,338 +3,212 0.06% 5,981,239
2011-08-19 2011-08-17 17.735 357,126 -10,037 0.06% 6,333,555
2011-08-17 2011-08-15 16.838 367,163 -2,610 0.06% 6,182,323
2011-08-16 2011-08-12 16.539 369,773 -3,211 0.06% 6,115,745
2011-08-15 2011-08-11 16.440 372,984 +1,003 0.06% 6,131,690
2011-08-11 2011-08-09 17.037 371,981 +10,037 0.06% 6,337,572
2011-08-10 2011-08-08 18.213 361,944 -1,807 0.06% 6,592,098
2011-08-09 2011-08-05 19.708 363,751 -602 0.06% 7,168,636
2011-08-08 2011-08-04 20.166 364,353 +3,613 0.06% 7,347,489
2011-08-05 2011-08-03 20.445 360,740 -40,950 0.06% 7,375,267
2011-08-04 2011-08-02 20.843 401,690 -27,601 0.07% 8,372,570
2011-08-03 2011-08-01 20.764 429,291 +1,003 0.07% 8,913,650
2011-08-02 2011-07-29 20.684 428,288 -1,405 0.07% 8,858,686
2011-07-29 2011-07-27 20.724 429,693 +4,417 0.07% 8,904,872
2011-07-27 2011-07-25 20.843 425,276 +3,011 0.07% 8,864,181
2011-07-25 2011-07-21 20.325 422,265 +2,007 0.07% 8,582,648
2011-07-20 2011-07-18 20.604 420,258 -5,018 0.07% 8,659,097
2011-07-19 2011-07-15 21.043 425,276 -3,012 0.07% 8,948,925
2011-07-15 2011-07-13 20.684 428,288 -25,593 0.07% 8,858,686
2011-07-12 2011-07-08 21.720 453,881 -201 0.07% 9,858,358
2011-07-11 2011-07-07 21.720 454,082 +1,004 0.07% 9,862,723
2011-07-08 2011-07-06 21.919 453,078 -5,219 0.07% 9,931,200
2011-07-07 2011-07-05 21.880 458,297 -5,019 0.07% 10,027,333
2011-07-06 2011-07-04 21.919 463,316 -2,007 0.08% 10,155,611
2011-07-05 2011-06-30 21.680 465,323 +4,416 0.08% 10,088,335
2011-07-04 2011-06-29 21.162 460,907 +1,004 0.08% 9,753,801
2011-06-29 2011-06-27 20.684 459,903 +1,204 0.07% 9,512,609
2011-06-28 2011-06-24 20.764 458,699 +201 0.07% 9,524,267
2011-06-27 2011-06-23 20.166 458,498 +5,018 0.07% 9,246,003
2011-06-24 2011-06-22 20.485 453,480 +12,446 0.07% 9,289,393
2011-06-23 2011-06-21 20.325 441,034 +1,505 0.07% 8,964,133
2011-06-22 2011-06-20 20.086 439,529 +12,647 0.07% 8,828,443
2011-06-21 2011-06-17 20.764 426,882 +5,018 0.07% 8,863,630
2011-06-20 2011-06-16 20.923 421,864 -10,037 0.07% 8,826,689
2011-06-17 2011-06-15 21.481 431,901 -12,044 0.07% 9,277,672
2011-06-16 2011-06-14 21.880 443,945 +10,576 0.07% 9,713,317
2011-06-15 2011-06-13 22.119 433,369 -2,007 0.07% 9,585,547
2011-06-14 2011-06-10 22.557 435,376 -4,015 0.07% 9,820,803
2011-06-13 2011-06-09 22.597 439,391 +1,205 0.07% 9,928,880
2011-06-10 2011-06-08 22.876 438,186 +4,416 0.07% 10,023,894
2011-06-08 2011-06-03 23.274 433,770 +4,215 0.07% 10,095,746
2011-06-03 2011-06-01 23.553 429,555 +803 0.07% 10,117,479
2011-06-02 2011-05-31 23.314 428,752 -3,211 0.07% 9,996,042
2011-06-01 2011-05-30 23.035 431,963 +2,408 0.07% 9,950,398
2011-05-31 2011-05-27 23.314 429,555 +5,019 0.07% 10,014,764
2011-05-26 2011-05-24 23.553 424,536 -3,011 0.07% 9,999,265
2011-05-25 2011-05-23 23.633 427,547 +4,617 0.07% 10,104,262
2011-05-24 2011-05-20 24.032 422,930 +9,233 0.07% 10,163,701
2011-05-23 2011-05-19 24.191 413,697 -602 0.07% 10,007,766
2011-05-20 2011-05-18 24.032 414,299 +2,208 0.07% 9,956,284
2011-05-18 2011-05-16 24.995 412,091 +4,320 0.07% 10,300,361
2011-05-17 2011-05-13 25.238 407,771 +1,975 0.07% 10,291,497
2011-05-16 2011-05-12 24.995 405,796 +198 0.07% 10,143,015
2011-05-13 2011-05-11 25.238 405,598 -101,306 0.07% 10,236,653
2011-05-12 2011-05-09 25.319 506,904 -987 0.08% 12,834,528
2011-05-11 2011-05-06 25.563 507,891 -4,937 0.08% 12,982,969
2011-05-05 2011-05-03 25.319 512,828 -988 0.08% 12,984,520
2011-05-04 2011-04-29 25.441 513,816 -987 0.09% 13,071,981
2011-05-03 2011-04-28 25.117 514,803 -32,979 0.09% 12,930,250
2011-04-28 2011-04-26 24.833 547,782 -1,974 0.09% 13,603,241
2011-04-27 2011-04-21 24.995 549,756 -3,357 0.09% 13,741,347
2011-04-26 2011-04-20 24.833 553,113 +1,184 0.09% 13,735,627
2011-04-21 2011-04-19 24.631 551,929 +40,681 0.09% 13,594,428
2011-04-20 2011-04-18 25.157 511,248 -16,786 0.08% 12,861,670
2011-04-19 2011-04-15 25.238 528,034 +6,714 0.09% 13,326,745
2011-04-15 2011-04-13 25.279 521,320 +4,937 0.09% 13,178,413
2011-04-14 2011-04-12 25.806 516,383 -7,504 0.09% 13,325,562
2011-04-13 2011-04-11 26.413 523,887 +1,975 0.09% 13,837,555
2011-04-12 2011-04-08 26.008 521,912 -47,395 0.09% 13,573,957
2011-04-11 2011-04-07 25.806 569,307 -6,516 0.09% 14,691,296
2011-04-08 2011-04-06 26.089 575,823 +6,122 0.10% 15,022,736
2011-04-07 2011-04-04 25.806 569,701 +12,835 0.09% 14,701,463
2011-04-06 2011-04-01 24.428 556,866 +790 0.09% 13,603,234
2011-04-04 2011-03-31 24.388 556,076 -19,747 0.09% 13,561,408
2011-04-01 2011-03-30 24.104 575,823 +21,722 0.10% 13,879,701
2011-03-30 2011-03-28 24.266 554,101 +27,449 0.09% 13,445,901
2011-03-29 2011-03-25 24.226 526,652 -9,873 0.09% 12,758,484
2011-03-28 2011-03-24 24.266 536,525 +21,722 0.09% 13,019,399
2011-03-25 2011-03-23 24.104 514,803 +34,361 0.09% 12,408,869
2011-03-24 2011-03-22 24.550 480,442 +22,710 0.08% 11,794,723
2011-03-23 2011-03-21 24.509 457,732 +3,554 0.08% 11,218,655
2011-03-22 2011-03-18 24.185 454,178 -1,579 0.08% 10,984,355
2011-03-21 2011-03-17 24.550 455,757 +2,962 0.08% 11,188,713
2011-03-18 2011-03-16 25.117 452,795 +2,962 0.07% 11,372,802
2011-03-17 2011-03-15 24.955 449,833 +17,378 0.07% 11,225,512
2011-03-16 2011-03-14 25.846 432,455 +4,147 0.07% 11,177,270
2011-03-15 2011-03-11 26.332 428,308 +7,504 0.07% 11,278,301
2011-03-14 2011-03-10 26.778 420,804 +10,071 0.07% 11,268,224
2011-03-11 2011-03-09 27.061 410,733 +102,688 0.07% 11,115,019
2011-03-10 2011-03-08 26.899 308,045 +593 0.05% 8,286,219
2011-03-08 2011-03-04 26.211 307,452 +2,172 0.05% 8,058,529
2011-03-03 2011-03-01 26.251 305,280 +6,911 0.05% 8,013,966
2011-03-02 2011-02-28 25.927 298,369 +4,937 0.05% 7,735,846
2011-02-28 2011-02-24 25.927 293,432 +4,937 0.05% 7,607,844
2011-02-25 2011-02-23 26.454 288,495 +2,568 0.05% 7,631,776
2011-02-18 2011-02-16 27.467 285,927 -1,383 0.05% 7,853,423
2011-02-17 2011-02-15 26.940 287,310 +988 0.05% 7,740,099
2011-02-16 2011-02-14 27.831 286,322 +1,579 0.05% 7,968,666
2011-02-15 2011-02-11 26.008 284,743 +6,122 0.05% 7,405,634
2011-02-11 2011-02-09 27.426 278,621 +1,975 0.05% 7,641,466
2011-02-10 2011-02-08 27.629 276,646 +3,949 0.05% 7,643,335
2011-02-09 2011-02-07 27.993 272,697 +988 0.05% 7,633,656
2011-02-08 2011-02-02 28.844 271,709 -2,370 0.05% 7,837,150
2011-02-01 2011-01-28 28.358 274,079 +3,950 0.05% 7,772,271
2011-01-31 2011-01-27 28.763 270,129 +395 0.04% 7,769,690
2011-01-28 2011-01-26 28.682 269,734 +592 0.04% 7,736,475
2011-01-27 2011-01-25 29.533 269,142 -1,580 0.04% 7,948,463
2011-01-24 2011-01-20 29.411 270,722 -2,468 0.04% 7,962,223
2011-01-20 2011-01-18 29.290 273,190 +987 0.05% 8,001,608
2011-01-19 2011-01-17 28.803 272,203 +5,529 0.05% 7,840,372
2011-01-18 2011-01-14 29.938 266,674 -2,369 0.04% 7,983,609
2011-01-17 2011-01-13 30.788 269,043 +4,542 0.04% 8,283,415
2011-01-14 2011-01-12 30.464 264,501 -693 0.04% 8,057,852
2011-01-13 2011-01-11 29.857 265,194 -988 0.04% 7,917,815
2011-01-07 2011-01-05 28.763 266,182 -3,357 0.04% 7,656,163
2011-01-06 2011-01-04 28.196 269,539 -1,199 0.04% 7,599,850
2011-01-05 2011-01-03 27.588 270,738 -408 0.04% 7,469,138
2011-01-04 2010-12-31 26.737 271,146 -3,950 0.04% 7,249,721
2010-12-30 2010-12-28 26.008 275,096 +7,069 0.05% 7,154,733
2010-12-28 2010-12-22 26.778 268,027 +25,905 0.04% 7,177,185
2010-12-21 2010-12-17 27.345 242,122 +1,975 0.04% 6,620,826
2010-12-17 2010-12-15 27.953 240,147 -4,345 0.04% 6,712,749
2010-12-14 2010-12-10 26.980 244,492 +2,370 0.04% 6,596,492
2010-12-09 2010-12-07 27.588 242,122 +2,962 0.04% 6,679,678
2010-12-08 2010-12-06 28.358 239,160 -1,975 0.04% 6,782,046
2010-12-07 2010-12-03 28.277 241,135 -2,370 0.04% 6,818,515
2010-12-03 2010-12-01 27.750 243,505 +1,975 0.04% 6,757,291
2010-12-02 2010-11-30 28.236 241,530 -24,684 0.04% 6,819,900
2010-11-26 2010-11-24 28.115 266,214 +987 0.05% 7,484,530
2010-11-25 2010-11-23 28.358 265,227 +2,370 0.05% 7,521,248
2010-11-24 2010-11-22 29.046 262,857 -4,937 0.05% 7,635,067
2010-11-23 2010-11-19 32.063 267,794 -27,449 0.05% 8,586,261
2010-11-22 2010-11-18 32.021 295,243 +25,249 0.05% 9,453,933
2010-11-19 2010-11-17 31.558 269,994 +16,179 0.05% 8,520,472
2010-11-18 2010-11-16 32.063 253,815 -950 0.05% 8,138,053
2010-11-16 2010-11-12 31.895 254,765 -7,035 0.05% 8,125,634
2010-11-15 2010-11-11 32.021 261,800 -28,899 0.05% 8,383,060
2010-11-12 2010-11-10 32.736 290,699 -951 0.06% 9,516,372
2010-11-11 2010-11-09 31.979 291,650 +39,356 0.06% 9,326,611
2010-11-09 2010-11-05 31.011 252,294 +11,028 0.05% 7,823,889
2010-11-08 2010-11-04 29.875 241,266 +4,753 0.05% 7,207,800
2010-11-05 2010-11-03 29.496 236,513 +20,914 0.04% 6,976,238
2010-11-03 2010-11-01 27.981 215,599 -2,472 0.04% 6,032,768
2010-11-02 2010-10-29 27.939 218,071 +4,753 0.04% 6,092,763
2010-11-01 2010-10-28 28.613 213,318 +1,141 0.04% 6,103,581
2010-10-28 2010-10-26 28.571 212,177 +3,803 0.04% 6,062,006
2010-10-22 2010-10-20 29.833 208,374 +2,851 0.04% 6,216,387
2010-10-20 2010-10-18 29.118 205,523 +1,902 0.04% 5,984,320
2010-10-19 2010-10-15 30.422 203,621 +8,365 0.04% 6,194,541
2010-10-18 2010-10-14 30.632 195,256 +2,282 0.04% 5,981,141
2010-10-15 2010-10-13 31.053 192,974 -190 0.04% 5,992,436
2010-10-11 2010-10-07 31.684 193,164 -4,753 0.04% 6,120,254
2010-10-08 2010-10-06 31.558 197,917 -1,521 0.04% 6,245,866
2010-10-07 2010-10-05 31.558 199,438 +570 0.04% 6,293,865
2010-10-06 2010-10-04 31.684 198,868 -570 0.04% 6,300,981
2010-10-05 2010-09-30 30.759 199,438 -951 0.04% 6,134,421
2010-09-30 2010-09-28 30.506 200,389 -2,662 0.04% 6,113,081
2010-09-28 2010-09-24 30.632 203,051 +2,662 0.04% 6,219,920
2010-09-27 2010-09-22 30.043 200,389 -3,042 0.04% 6,020,331
2010-09-24 2010-09-21 29.707 203,431 -10,837 0.04% 6,043,244
2010-09-22 2010-09-20 29.833 214,268 -6,465 0.04% 6,392,222
2010-09-20 2010-09-16 30.043 220,733 +1,712 0.04% 6,631,530
2010-09-17 2010-09-15 28.528 219,021 +4,182 0.04% 6,248,327
2010-09-16 2010-09-14 27.477 214,839 +951 0.04% 5,903,024
2010-09-15 2010-09-13 26.972 213,888 -1,141 0.04% 5,768,896
2010-09-13 2010-09-09 26.845 215,029 -23,766 0.04% 5,772,527
2010-09-09 2010-09-07 26.489 238,795 +2,478 0.05% 6,325,553
2010-09-08 2010-09-06 26.236 236,317 +190 0.04% 6,199,913
2010-09-06 2010-09-02 26.236 236,127 -2,080 0.04% 6,194,928
2010-09-03 2010-09-01 25.601 238,207 -1,323 0.05% 6,098,301
2010-09-01 2010-08-30 25.008 239,530 -14,180 0.05% 5,990,269
2010-08-27 2010-08-25 25.220 253,710 -4,726 0.05% 6,398,568
2010-08-26 2010-08-24 24.585 258,436 -6,617 0.05% 6,353,720
2010-08-25 2010-08-23 24.966 265,053 -1,134 0.05% 6,617,344
2010-08-23 2010-08-19 25.220 266,187 +16,069 0.05% 6,713,238
2010-08-18 2010-08-16 25.262 250,118 +757 0.05% 6,318,562
2010-08-17 2010-08-13 25.559 249,361 +945 0.05% 6,373,301
2010-08-16 2010-08-12 25.516 248,416 +945 0.05% 6,338,636
2010-08-13 2010-08-11 25.855 247,471 +19,473 0.05% 6,398,298
2010-08-12 2010-08-10 25.135 227,998 -2,647 0.04% 5,730,816
2010-08-11 2010-08-09 24.881 230,645 +6,995 0.04% 5,738,790
2010-08-10 2010-08-06 24.162 223,650 +7,562 0.04% 5,403,858
2010-08-09 2010-08-05 24.204 216,088 +4,160 0.04% 5,230,288
2010-08-06 2010-08-04 24.755 211,928 -3,781 0.04% 5,246,180
2010-08-05 2010-08-03 25.178 215,709 -15,503 0.04% 5,431,055
2010-08-04 2010-08-02 24.755 231,212 +2,269 0.04% 5,723,546
2010-08-03 2010-07-30 24.035 228,943 +3,970 0.04% 5,502,685
2010-08-02 2010-07-29 23.485 224,973 -3,214 0.04% 5,283,508
2010-07-30 2010-07-28 22.173 228,187 -5,861 0.04% 5,059,658
2010-07-29 2010-07-27 21.031 234,048 -2,458 0.04% 4,922,212
2010-07-28 2010-07-26 20.608 236,506 +9,453 0.05% 4,873,827
2010-07-20 2010-07-16 20.713 227,053 +1,513 0.04% 4,703,042
2010-07-14 2010-07-12 20.883 225,540 +2,268 0.04% 4,709,878
2010-07-13 2010-07-09 20.777 223,272 +568 0.04% 4,638,897
2010-07-06 2010-07-02 20.946 222,704 -3,025 0.04% 4,664,791
2010-06-28 2010-06-24 20.904 225,729 -189 0.04% 4,718,601
2010-06-25 2010-06-23 21.369 225,918 -946 0.04% 4,827,710
2010-06-24 2010-06-22 21.581 226,864 +8,130 0.04% 4,895,925
2010-06-23 2010-06-21 21.285 218,734 +4,915 0.04% 4,655,681
2010-06-21 2010-06-17 20.756 213,819 +2,647 0.04% 4,437,969
2010-06-11 2010-06-09 21.158 211,172 -1,891 0.04% 4,467,919
2010-06-10 2010-06-08 21.200 213,063 -4,726 0.04% 4,516,944
2010-06-08 2010-06-04 20.565 217,789 +4,726 0.04% 4,478,898
2010-05-20 2010-05-18 20.460 213,063 +1,891 0.04% 4,359,167
2010-05-14 2010-05-12 20.967 211,172 +945 0.04% 4,427,708
2010-05-03 2010-04-29 22.004 210,227 -1,890 0.04% 4,625,842
2010-04-30 2010-04-28 22.470 212,117 -946 0.04% 4,766,164
2010-04-29 2010-04-27 22.639 213,063 -1,512 0.04% 4,823,483
2010-04-23 2010-04-21 22.216 214,575 -4,537 0.04% 4,766,915
2010-04-20 2010-04-16 22.300 219,112 +1,890 0.04% 4,886,251
2010-04-19 2010-04-15 22.554 217,222 -11,343 0.04% 4,899,254
2010-04-16 2010-04-14 23.062 228,565 -756 0.04% 5,271,148
2010-04-15 2010-04-13 22.893 229,321 +1,890 0.04% 5,249,767
2010-04-14 2010-04-12 23.527 227,431 -6,239 0.04% 5,350,858
2010-04-13 2010-04-09 23.147 233,670 -4,159 0.04% 5,408,654
2010-04-09 2010-04-07 22.977 237,829 -1,891 0.05% 5,464,666
2010-04-07 2010-03-31 22.470 239,720 -6,617 0.05% 5,386,389
2010-04-01 2010-03-30 22.681 246,337 -1,512 0.05% 5,587,189
2010-03-31 2010-03-29 22.385 247,849 -1,891 0.05% 5,548,068
2010-03-30 2010-03-26 21.750 249,740 +4,727 0.05% 5,431,880
2010-03-29 2010-03-25 21.792 245,013 +4,726 0.05% 5,339,435
2010-03-26 2010-03-24 21.454 240,287 -17,204 0.05% 5,155,101
2010-03-24 2010-03-22 22.216 257,491 +3,025 0.05% 5,720,320
2010-03-23 2010-03-19 23.654 254,466 -756 0.05% 6,019,224
2010-03-17 2010-03-15 21.031 255,222 +945 0.05% 5,367,517
2010-03-16 2010-03-12 21.137 254,277 +1,513 0.05% 5,374,543
2010-03-12 2010-03-10 21.496 252,764 -9,642 0.05% 5,433,478
2010-03-11 2010-03-09 21.285 262,406 -7,563 0.05% 5,585,225
2010-03-10 2010-03-08 21.094 269,969 +5,672 0.05% 5,694,794
2010-03-09 2010-03-05 20.375 264,297 +2,647 0.05% 5,385,022
2010-03-08 2010-03-04 20.756 261,650 +945 0.05% 5,430,736
2010-03-05 2010-03-03 21.200 260,705 +378 0.05% 5,526,956
2010-03-03 2010-03-01 21.623 260,327 +2,269 0.05% 5,629,101
2010-03-02 2010-02-26 21.285 258,058 +756 0.05% 5,492,680
2010-02-26 2010-02-24 21.327 257,302 +3,781 0.05% 5,487,476
2010-02-23 2010-02-19 20.840 253,521 +4,538 0.05% 5,283,469
2010-02-22 2010-02-18 21.285 248,983 +12,666 0.05% 5,299,521
2010-02-19 2010-02-17 21.454 236,317 +6,996 0.04% 5,069,929
2010-02-18 2010-02-12 21.454 229,321 +189 0.04% 4,919,837
2010-02-17 2010-02-11 22.046 229,132 +756 0.04% 5,051,524
2010-02-12 2010-02-10 21.496 228,376 -4,727 0.04% 4,909,227
2010-02-11 2010-02-09 21.539 233,103 -5,671 0.04% 5,020,704
2010-02-08 2010-02-04 21.877 238,774 -4,727 0.05% 5,223,680
2010-02-03 2010-02-01 22.089 243,501 +4,727 0.05% 5,378,612
2010-02-01 2010-01-28 22.004 238,774 -567 0.05% 5,253,991
2010-01-29 2010-01-27 21.792 239,341 -13,234 0.05% 5,215,828
2010-01-27 2010-01-25 22.681 252,575 +945 0.05% 5,728,674
2010-01-22 2010-01-20 23.993 251,630 -945 0.05% 6,037,323
2010-01-21 2010-01-19 24.077 252,575 -757 0.05% 6,081,372
2010-01-19 2010-01-15 24.247 253,332 -567 0.05% 6,142,478
2010-01-13 2010-01-11 23.908 253,899 +5,672 0.05% 6,070,275
2010-01-08 2010-01-06 23.570 248,227 +189 0.05% 5,850,637
2010-01-07 2010-01-05 23.908 248,038 -9,453 0.05% 5,930,149
2009-12-29 2009-12-24 23.570 257,491 -11,343 0.05% 6,068,987
2009-12-23 2009-12-21 22.554 268,834 +945 0.05% 6,063,318
2009-12-22 2009-12-18 22.766 267,889 -3,403 0.05% 6,098,684
2009-12-18 2009-12-16 23.400 271,292 +2,458 0.05% 6,348,353
2009-12-16 2009-12-14 24.712 268,834 -4,727 0.05% 6,643,486
2009-12-15 2009-12-11 24.458 273,561 +1,702 0.05% 6,690,845
2009-12-11 2009-12-09 24.289 271,859 +1,890 0.05% 6,603,202
2009-12-09 2009-12-07 25.389 269,969 +2,647 0.05% 6,854,316
2009-12-08 2009-12-04 25.474 267,322 +3,403 0.05% 6,809,734
2009-12-03 2009-12-01 25.305 263,919 +2,458 0.05% 6,678,375
2009-12-02 2009-11-30 25.685 261,461 +1,512 0.05% 6,715,751
2009-12-01 2009-11-27 24.374 259,949 -11,343 0.05% 6,335,919
2009-11-30 2009-11-26 26.066 271,292 -378 0.05% 7,071,583
2009-11-26 2009-11-24 25.939 271,670 +567 0.05% 7,046,949
2009-11-25 2009-11-23 26.066 271,103 +1,702 0.05% 7,066,657
2009-11-24 2009-11-20 25.939 269,401 +756 0.05% 6,988,092
2009-11-23 2009-11-19 26.870 268,645 +23,632 0.05% 7,218,574
2009-11-19 2009-11-17 25.855 245,013 +1,890 0.05% 6,334,747
2009-11-18 2009-11-16 26.870 243,123 +4,727 0.05% 6,532,790
2009-11-17 2009-11-13 26.870 238,396 -1,134 0.05% 6,405,774
2009-11-16 2009-11-12 27.251 239,530 -11,155 0.05% 6,527,468
2009-11-13 2009-11-11 25.051 250,685 +6,995 0.05% 6,279,846
2009-11-12 2009-11-10 24.289 243,690 -4,348 0.05% 5,919,003
2009-11-10 2009-11-06 23.527 248,038 +95 0.05% 5,835,687
2009-11-09 2009-11-05 23.443 247,943 -1,229 0.05% 5,812,468
2009-11-05 2009-11-03 22.808 249,172 +5,104 0.05% 5,683,122
2009-11-04 2009-11-02 22.596 244,068 +567 0.05% 5,515,070
2009-10-30 2009-10-28 22.808 243,501 +378 0.05% 5,553,777
2009-10-29 2009-10-27 22.850 243,123 -16,069 0.05% 5,555,444
2009-10-27 2009-10-22 23.527 259,192 -5,672 0.05% 6,098,111
2009-10-21 2009-10-19 23.485 264,864 +567 0.05% 6,220,351
2009-10-20 2009-10-16 23.570 264,297 -4,726 0.05% 6,229,402
2009-10-19 2009-10-15 24.077 269,023 -148,598 0.05% 6,477,399
2009-10-14 2009-10-12 23.951 417,621 -6,050 0.08% 10,002,250
2009-10-13 2009-10-09 22.850 423,671 -7,184 0.08% 9,681,027
2009-10-12 2009-10-08 22.089 430,855 -946 0.08% 9,517,011
2009-10-09 2009-10-07 22.004 431,801 +1,513 0.08% 9,501,364
2009-10-08 2009-10-06 21.877 430,288 -1,513 0.08% 9,413,448
2009-10-06 2009-10-02 21.750 431,801 +567 0.08% 9,391,733
2009-10-02 2009-09-29 21.454 431,234 -1,323 0.08% 9,251,665
2009-09-29 2009-09-25 21.369 432,557 +1,513 0.08% 9,243,441
2009-09-25 2009-09-23 22.470 431,044 +4,726 0.08% 9,685,345
2009-09-24 2009-09-22 22.216 426,318 +2,836 0.08% 9,470,915
2009-09-23 2009-09-21 22.216 423,482 -4,159 0.08% 9,407,911
2009-09-22 2009-09-18 22.893 427,641 -9,453 0.08% 9,789,839
2009-09-21 2009-09-17 22.300 437,094 +10,209 0.08% 9,747,302
2009-09-18 2009-09-16 22.343 426,885 -1,135 0.08% 9,537,702
2009-09-17 2009-09-15 23.062 428,020 +1,891 0.09% 9,870,963
2009-09-16 2009-09-14 23.443 426,129 -5,672 0.09% 9,989,639
2009-09-14 2009-09-10 23.062 431,801 -14,368 0.09% 9,958,160
2009-09-11 2009-09-09 20.735 446,169 -1,323 0.10% 9,251,122
2009-09-08 2009-09-04 20.417 447,492 -7,941 0.10% 9,136,535
2009-09-07 2009-09-03 19.740 455,433 -6,806 0.10% 8,990,319
2009-09-04 2009-09-02 18.936 462,239 -13,423 0.10% 8,753,033
2009-09-03 2009-09-01 19.127 475,662 +2,269 0.10% 9,097,789
2009-09-02 2009-08-31 18.830 473,393 +945 0.10% 8,914,168
2009-09-01 2009-08-28 20.079 472,448 +567 0.10% 9,486,132
2009-08-31 2009-08-27 20.819 471,881 -5,293 0.10% 9,824,185
2009-08-28 2009-08-26 20.100 477,174 -1,891 0.10% 9,591,120
2009-08-27 2009-08-25 19.973 479,065 -4,915 0.10% 9,568,313
2009-08-26 2009-08-24 19.867 483,980 +1,512 0.10% 9,615,281
2009-08-25 2009-08-21 19.931 482,468 -5,293 0.10% 9,615,865
2009-08-24 2009-08-20 19.254 487,761 +1,512 0.10% 9,391,121
2009-08-20 2009-08-18 18.555 486,249 -6,239 0.10% 9,022,508
2009-08-18 2009-08-14 19.656 492,488 -945 0.11% 9,680,111
2009-08-14 2009-08-12 18.830 493,433 +2,836 0.11% 9,291,528
2009-08-13 2009-08-11 19.359 490,597 +2,647 0.11% 9,497,623
2009-08-12 2009-08-10 19.994 487,950 -4,727 0.10% 9,756,096
2009-08-11 2009-08-07 19.677 492,677 -2,079 0.11% 9,694,250
2009-08-10 2009-08-06 19.888 494,756 -3,025 0.11% 9,839,836
2009-08-07 2009-08-05 19.888 497,781 -4,727 0.11% 9,899,998
2009-08-06 2009-08-04 19.994 502,508 +6,428 0.11% 10,047,170
2009-08-05 2009-08-03 19.740 496,080 -12,856 0.11% 9,792,697
2009-08-04 2009-07-31 18.873 508,936 +33,085 0.11% 9,604,991
2009-08-03 2009-07-30 18.132 475,851 +9,453 0.10% 8,628,211
2009-07-31 2009-07-29 18.661 466,398 +14,557 0.10% 8,703,506
2009-07-30 2009-07-28 19.063 451,841 +3,025 0.10% 8,613,495
2009-07-29 2009-07-27 19.444 448,816 +2,836 0.10% 8,726,755
2009-07-28 2009-07-24 20.227 445,980 -3,025 0.10% 9,020,741
2009-07-27 2009-07-23 19.740 449,005 -15,691 0.10% 8,863,429
2009-07-24 2009-07-22 19.169 464,696 +152,001 0.10% 8,907,710
2009-07-23 2009-07-21 18.555 312,695 +2,079 0.07% 5,802,157
2009-07-22 2009-07-20 17.772 310,616 +2,458 0.07% 5,520,419
2009-07-21 2009-07-17 17.455 308,158 +5,672 0.07% 5,378,936
2009-07-20 2009-07-16 17.751 302,486 -26,468 0.06% 5,369,529
2009-07-17 2009-07-15 17.392 328,954 -7,751 0.07% 5,721,053
2009-07-16 2009-07-14 16.926 336,705 -757 0.07% 5,699,129
2009-07-15 2009-07-13 16.524 337,462 -14,179 0.07% 5,576,284
2009-07-14 2009-07-10 16.588 351,641 -9,453 0.08% 5,832,900
2009-07-10 2009-07-08 16.503 361,094 +1,891 0.08% 5,959,143
2009-07-09 2009-07-07 16.715 359,203 -2,458 0.08% 6,003,935
2009-07-08 2009-07-06 16.461 361,661 -14,746 0.08% 5,953,197
2009-07-07 2009-07-03 16.440 376,407 -42,538 0.08% 6,187,962
2009-07-03 2009-06-30 16.207 418,945 -9,453 0.09% 6,789,765
2009-07-02 2009-06-29 16.143 428,398 +1,513 0.09% 6,915,776
2009-06-30 2009-06-26 16.503 426,885 +17,015 0.09% 7,044,894
2009-06-29 2009-06-25 15.720 409,870 -89,424 0.09% 6,443,234
2009-06-25 2009-06-23 15.255 499,294 -13,234 0.11% 7,616,590
2009-06-24 2009-06-22 15.657 512,528 -3,781 0.11% 8,024,505
2009-06-23 2009-06-19 15.509 516,309 +23,632 0.11% 8,007,236
2009-06-22 2009-06-18 15.276 492,677 +4,727 0.11% 7,526,073
2009-06-19 2009-06-17 15.572 487,950 +7,940 0.10% 7,598,399
2009-06-18 2009-06-16 15.572 480,010 -1,323 0.10% 7,474,757
2009-06-17 2009-06-15 15.107 481,333 +48,776 0.10% 7,271,312
2009-06-16 2009-06-12 15.953 432,557 -4,159 0.09% 6,900,549
2009-06-15 2009-06-11 16.503 436,716 -8,130 0.09% 7,207,135
2009-06-12 2009-06-10 16.038 444,846 +3,025 0.10% 7,134,242
2009-06-11 2009-06-09 15.636 441,821 +46,886 0.09% 6,908,118
2009-06-10 2009-06-08 16.186 394,935 +4,727 0.08% 6,392,283
2009-06-09 2009-06-05 16.672 390,208 -4,727 0.08% 6,505,660
2009-06-08 2009-06-04 16.545 394,935 -756 0.08% 6,534,334
2009-06-05 2009-06-03 17.159 395,691 -13,612 0.08% 6,789,628
2009-06-04 2009-06-02 16.820 409,303 -13,990 0.09% 6,884,636
2009-06-03 2009-06-01 17.328 423,293 -112,678 0.09% 7,334,896
2009-06-02 2009-05-29 15.551 535,971 +76,946 0.11% 8,334,846
2009-06-01 2009-05-27 14.705 459,025 +945 0.10% 6,749,787
2009-05-29 2009-05-26 14.345 458,080 -4,726 0.10% 6,571,129
2009-05-27 2009-05-25 14.218 462,806 -2,836 0.10% 6,580,171
2009-05-26 2009-05-22 14.155 465,642 +5,483 0.10% 6,590,938
2009-05-25 2009-05-21 14.387 460,159 -1,891 0.10% 6,620,424
2009-05-22 2009-05-20 14.810 462,050 +6,239 0.10% 6,843,149
2009-05-21 2009-05-19 14.493 455,811 -3,781 0.10% 6,606,088
2009-05-20 2009-05-18 14.387 459,592 -9,453 0.10% 6,612,266
2009-05-19 2009-05-15 13.795 469,045 +51,613 0.10% 6,470,399
2009-05-18 2009-05-14 13.583 417,432 +4,159 0.09% 5,670,087
2009-05-15 2009-05-13 14.260 413,273 +26,468 0.09% 5,893,400
2009-05-14 2009-05-12 14.197 386,805 -40,269 0.08% 5,491,406
2009-05-13 2009-05-11 13.879 427,074 +14,746 0.09% 5,927,560
2009-05-12 2009-05-08 14.387 412,328 -16,826 0.09% 5,932,267
2009-05-11 2009-05-07 14.155 429,154 -13,801 0.09% 6,074,468
2009-05-08 2009-05-06 13.118 442,955 +20,796 0.09% 5,810,590
2009-05-07 2009-05-05 12.293 422,159 +16,637 0.09% 5,189,448
2009-05-06 2009-05-04 12.293 405,522 -8,507 0.09% 4,984,935
2009-05-05 2009-04-30 11.848 414,029 -8,697 0.09% 4,905,550
2009-04-30 2009-04-28 11.446 422,726 -3,403 0.10% 4,838,661
2009-04-28 2009-04-24 12.018 426,129 +11,532 0.10% 5,121,043
2009-04-27 2009-04-23 12.271 414,597 +5,483 0.09% 5,087,719
2009-04-24 2009-04-22 12.293 409,114 +208,718 0.09% 5,029,090
2009-04-22 2009-04-20 14.493 200,396 +756 0.05% 2,904,347
2009-04-20 2009-04-16 13.604 199,640 -11,721 0.05% 2,715,986
2009-04-17 2009-04-15 13.097 211,361 +11,721 0.05% 2,768,117
2009-04-16 2009-04-14 13.520 199,640 +9,453 0.05% 2,699,090
2009-04-15 2009-04-09 12.377 190,187 -8,696 0.04% 2,353,996
2009-04-14 2009-04-08 11.848 198,883 -105,494 0.05% 2,356,431
2009-04-09 2009-04-07 11.679 304,377 -5,671 0.07% 3,554,838
2009-04-08 2009-04-06 11.425 310,048 -23,065 0.07% 3,542,351
2009-04-07 2009-04-03 10.833 333,113 +29,303 0.08% 3,608,531
2009-04-06 2009-04-02 9.881 303,810 +91,504 0.07% 3,001,842
2009-04-03 2009-04-01 9.246 212,306 -9,453 0.05% 1,962,965
2009-04-02 2009-03-31 9.034 221,759 +4,726 0.05% 2,003,448
2009-04-01 2009-03-30 9.056 217,033 -1,701 0.05% 1,965,344
2009-03-31 2009-03-27 9.436 218,734 -45,752 0.05% 2,064,050
2009-03-30 2009-03-26 8.907 264,486 +47,264 0.06% 2,355,883
2009-03-27 2009-03-25 9.056 217,222 -57,662 0.05% 1,967,055
2009-03-26 2009-03-24 9.331 274,884 +10,209 0.06% 2,564,821
2009-03-25 2009-03-23 9.098 264,675 -2,836 0.06% 2,407,966
2009-03-24 2009-03-20 8.780 267,511 +33,652 0.06% 2,348,868
2009-03-23 2009-03-19 8.950 233,859 +2,269 0.05% 2,092,972
2009-03-20 2009-03-18 8.844 231,590 -1,891 0.05% 2,048,165
2009-03-19 2009-03-17 8.929 233,481 +22,876 0.05% 2,084,649
2009-03-18 2009-03-16 8.823 210,605 +6,995 0.05% 1,858,120
2009-03-17 2009-03-13 8.717 203,610 +4,727 0.05% 1,774,865
2009-03-16 2009-03-12 8.717 198,883 +945 0.05% 1,733,660
2009-03-13 2009-03-11 8.802 197,938 -7,562 0.04% 1,742,174
2009-03-12 2009-03-10 8.865 205,500 +6,049 0.05% 1,821,775
2009-03-11 2009-03-09 8.844 199,451 +7,563 0.05% 1,763,930
2009-03-10 2009-03-06 9.733 191,888 +4,726 0.04% 1,867,560
2009-03-04 2009-03-02 9.775 187,162 +4,727 0.04% 1,829,484
2009-03-03 2009-02-27 10.029 182,435 +567 0.04% 1,829,597
2009-02-27 2009-02-25 10.135 181,868 +4,726 0.04% 1,843,150
2009-02-26 2009-02-24 10.135 177,142 -2,458 0.04% 1,795,254
2009-02-20 2009-02-18 10.283 179,600 +4,727 0.04% 1,846,765
2009-02-19 2009-02-17 10.261 174,873 +1,890 0.04% 1,794,459
2009-02-18 2009-02-16 10.494 172,983 +5,294 0.04% 1,815,324
2009-02-10 2009-02-06 10.642 167,689 +945 0.04% 1,784,603
2009-02-09 2009-02-05 10.833 166,744 +945 0.04% 1,806,297
2009-02-05 2009-02-03 10.833 165,799 +2,458 0.04% 1,796,060
2009-02-04 2009-02-02 11.594 163,341 +1,135 0.04% 1,893,846
2009-01-13 2009-01-09 12.525 162,206 -12,289 0.04% 2,031,691
2008-12-30 2008-12-24 11.467 174,495 -1,324 0.04% 2,001,019
2008-12-23 2008-12-19 12.039 175,819 -4,726 0.04% 2,116,640
2008-12-22 2008-12-18 11.594 180,545 +2,836 0.04% 2,093,317
2008-12-19 2008-12-17 11.129 177,709 +9,453 0.04% 1,977,717
2008-12-16 2008-12-12 10.790 168,256 +378 0.04% 1,815,556
2008-12-12 2008-12-10 11.383 167,878 +4,726 0.04% 1,910,931
2008-12-10 2008-12-08 10.579 163,152 -1,890 0.04% 1,725,963
2008-12-05 2008-12-03 10.156 165,042 -38,757 0.04% 1,676,118
2008-12-04 2008-12-02 10.071 203,799 +10,398 0.05% 2,052,475
2008-12-03 2008-12-01 10.558 193,401 +27,413 0.04% 2,041,871
2008-11-27 2008-11-25 9.267 165,988 +946 0.04% 1,538,225
2008-11-26 2008-11-24 9.309 165,042 +1,134 0.04% 1,536,442
2008-11-18 2008-11-14 11.996 163,908 -378 0.04% 1,966,311
2008-11-17 2008-11-13 10.917 164,286 -3,403 0.04% 1,793,574
2008-11-14 2008-11-12 10.515 167,689 -567 0.04% 1,763,315
2008-11-13 2008-11-11 10.156 168,256 -9,453 0.04% 1,708,759
2008-11-12 2008-11-10 10.367 177,709 +945 0.04% 1,842,360
2008-11-10 2008-11-06 9.690 176,764 -4,726 0.04% 1,712,885
2008-11-07 2008-11-05 10.579 181,490 +4,726 0.04% 1,919,958
2008-11-06 2008-11-04 9.584 176,764 -4,726 0.04% 1,694,186
2008-11-04 2008-10-31 8.971 181,490 +14,179 0.04% 1,628,124
2008-10-31 2008-10-29 7.828 167,311 -14,179 0.04% 1,309,770
2008-10-30 2008-10-28 8.252 181,490 +4,726 0.04% 1,497,567
2008-10-29 2008-10-27 7.405 176,764 -5,861 0.04% 1,308,973
2008-10-27 2008-10-23 8.632 182,625 -189 0.04% 1,576,483
2008-10-24 2008-10-22 8.675 182,814 -756 0.04% 1,585,851
2008-10-23 2008-10-21 8.717 183,570 +14,179 0.04% 1,600,176
2008-10-22 2008-10-20 10.029 169,391 +946 0.04% 1,698,782
2008-10-21 2008-10-17 11.679 168,445 +2,268 0.04% 1,967,280
2008-10-20 2008-10-16 11.637 166,177 +946 0.04% 1,933,760
2008-10-17 2008-10-15 13.054 165,231 +3,025 0.04% 2,156,978
2008-10-16 2008-10-14 14.218 162,206 -1,891 0.04% 2,306,243
2008-10-15 2008-10-13 13.541 164,097 -6,050 0.04% 2,222,028
2008-10-14 2008-10-10 12.377 170,147 +567 0.04% 2,105,955
2008-10-10 2008-10-08 13.118 169,580 +1,891 0.04% 2,224,515
2008-10-09 2008-10-06 14.895 167,689 +2,836 0.04% 2,497,734
2008-10-08 2008-10-03 15.932 164,853 +756 0.04% 2,626,400
2008-10-03 2008-09-30 16.863 164,097 +4,726 0.04% 2,767,120
2008-10-02 2008-09-29 18.132 159,371 +6,806 0.04% 2,889,742
2008-09-29 2008-09-25 20.438 152,565 -2,835 0.03% 3,118,179
2008-09-26 2008-09-24 21.115 155,400 +6,617 0.04% 3,281,335
2008-09-25 2008-09-23 21.623 148,783 +567 0.03% 3,217,164
2008-09-24 2008-09-22 23.147 148,216 -48,210 0.03% 3,430,689
2008-09-23 2008-09-19 23.020 196,426 +3,403 0.04% 4,521,649
2008-09-22 2008-09-18 21.073 193,023 -3,025 0.04% 4,067,592
2008-09-19 2008-09-17 22.004 196,048 -567 0.04% 4,313,847
2008-09-18 2008-09-16 22.216 196,615 -11,343 0.04% 4,367,922
2008-09-16 2008-09-11 22.977 207,958 +9,264 0.05% 4,778,311
2008-09-12 2008-09-10 23.908 198,694 -4,160 0.05% 4,750,422
2008-09-11 2008-09-09 24.247 202,854 -11,721 0.05% 4,918,551
2008-09-10 2008-09-08 24.247 214,575 +17,015 0.05% 5,202,747
2008-09-09 2008-09-05 23.273 197,560 -945 0.04% 4,597,912
2008-09-05 2008-09-03 23.575 198,505 +5,108 0.05% 4,679,682
2008-09-04 2008-09-02 23.790 193,397 +3,719 0.04% 4,600,862
2008-09-03 2008-09-01 23.618 189,678 +558 0.04% 4,479,749
2008-09-01 2008-08-28 23.532 189,120 +1,859 0.04% 4,450,299
2008-08-29 2008-08-27 23.833 187,261 +4,463 0.04% 4,462,944
2008-08-28 2008-08-26 24.091 182,798 +744 0.04% 4,403,762
2008-08-27 2008-08-25 24.478 182,054 +1,302 0.04% 4,456,325
2008-08-26 2008-08-21 25.209 180,752 +372 0.04% 4,556,644
2008-08-12 2008-08-08 27.704 180,380 -558 0.04% 4,997,337
2008-08-08 2008-08-05 27.403 180,938 +1,302 0.04% 4,958,309
2008-08-07 2008-08-04 28.651 179,636 +5,579 0.04% 5,146,737
2008-08-01 2008-07-30 28.479 174,057 +1,859 0.04% 4,956,942
2008-07-31 2008-07-29 27.963 172,198 +2,418 0.04% 4,815,106
2008-07-30 2008-07-28 27.920 169,780 -558 0.04% 4,740,188
2008-07-29 2008-07-25 28.651 170,338 +930 0.04% 4,880,341
2008-07-25 2008-07-23 30.071 169,408 +45,003 0.04% 5,094,194
2008-07-22 2008-07-18 28.522 124,405 +930 0.03% 3,548,262
2008-07-21 2008-07-17 27.748 123,475 -58,021 0.03% 3,426,124
2008-07-18 2008-07-16 28.135 181,496 -372 0.04% 5,106,334
2008-07-17 2008-07-15 28.565 181,868 +1,488 0.04% 5,195,038
2008-07-16 2008-07-14 28.780 180,380 -4,649 0.04% 5,191,333
2008-07-15 2008-07-11 29.425 185,029 +5,579 0.04% 5,444,529
2008-07-09 2008-07-07 29.511 179,450 +186 0.04% 5,295,805
2008-07-04 2008-07-02 30.286 179,264 -558 0.04% 5,429,128
2008-07-02 2008-06-27 29.425 179,822 +930 0.04% 5,291,311
2008-06-30 2008-06-26 30.028 178,892 +1,859 0.04% 5,371,687
2008-06-27 2008-06-25 30.372 177,033 -2,417 0.04% 5,376,793
2008-06-26 2008-06-24 30.544 179,450 -2,790 0.04% 5,481,081
2008-06-24 2008-06-20 32.265 182,240 +558 0.04% 5,879,892
2008-06-20 2008-06-18 34.416 181,682 +2,418 0.04% 6,252,681
2008-06-17 2008-06-13 34.071 179,264 -1,860 0.04% 6,107,770
2008-06-10 2008-06-05 37.642 181,124 +1,488 0.04% 6,817,866
2008-06-06 2008-06-04 38.588 179,636 -11,902 0.04% 6,931,867
2008-06-05 2008-06-03 35.921 191,538 -6,137 0.04% 6,880,275
2008-06-04 2008-06-02 35.491 197,675 +6,695 0.05% 7,015,685
2008-06-03 2008-05-30 35.491 190,980 +6,323 0.04% 6,778,073
2008-06-02 2008-05-29 34.932 184,657 +55,789 0.04% 6,450,393
2008-05-30 2008-05-28 33.555 128,868 -930 0.03% 4,324,183
2008-05-15 2008-05-13 31.963 129,798 +1,859 0.03% 4,148,788
2008-05-14 2008-05-09 32.265 127,939 -4,649 0.03% 4,127,895
2008-05-09 2008-05-07 33.340 132,588 -4,649 0.03% 4,420,489
2008-05-08 2008-05-06 33.340 137,237 -929 0.03% 4,575,487
2008-05-06 2008-05-02 33.125 138,166 -11,716 0.03% 4,576,740
2008-05-05 2008-04-30 32.006 149,882 -2,790 0.03% 4,797,189
2008-04-28 2008-04-24 31.318 152,672 -2,789 0.04% 4,781,401
2008-04-25 2008-04-23 32.179 155,461 -10,228 0.04% 5,002,504
2008-04-24 2008-04-22 31.361 165,689 -15,435 0.04% 5,196,197
2008-04-23 2008-04-21 30.974 181,124 -2,417 0.04% 5,610,129
2008-04-22 2008-04-18 30.243 183,541 -2,418 0.04% 5,550,764
2008-04-17 2008-04-15 29.007 185,959 +2,010 0.04% 5,394,191
2008-04-16 2008-04-14 28.399 183,949 +1,839 0.04% 5,223,889
2008-04-15 2008-04-11 30.486 182,110 +1,472 0.04% 5,551,817
2008-04-09 2008-04-07 30.269 180,638 -368 0.04% 5,467,662
2008-04-08 2008-04-03 29.790 181,006 +3,679 0.04% 5,392,211
2008-04-07 2008-04-02 31.051 177,327 -1,656 0.04% 5,506,256
2008-04-03 2008-04-01 30.138 178,983 -551 0.04% 5,394,216
2008-04-01 2008-03-28 28.312 179,534 -7,175 0.04% 5,082,893
2008-03-28 2008-03-26 26.963 186,709 +736 0.04% 5,034,313
2008-03-27 2008-03-25 27.268 185,973 -2,391 0.04% 5,071,083
2008-03-26 2008-03-20 26.485 188,364 -1,840 0.04% 4,988,828
2008-03-20 2008-03-18 23.049 190,204 +1,840 0.04% 4,384,084
2008-03-19 2008-03-17 24.180 188,364 -736 0.04% 4,554,660
2008-03-18 2008-03-14 25.485 189,100 -368 0.04% 4,819,172
2008-03-17 2008-03-13 25.528 189,468 +1,472 0.04% 4,836,791
2008-03-14 2008-03-12 26.137 187,996 -5,887 0.04% 4,913,675
2008-03-13 2008-03-11 26.050 193,883 +5,887 0.05% 5,050,680
2008-03-11 2008-03-07 28.268 187,996 -3,127 0.04% 5,314,290
2008-03-10 2008-03-06 28.964 191,123 -3,128 0.04% 5,535,674
2008-03-07 2008-03-05 29.181 194,251 +1,472 0.05% 5,668,512
2008-03-06 2008-03-04 28.920 192,779 +19,867 0.05% 5,575,254
2008-03-05 2008-03-03 29.094 172,912 -4,967 0.04% 5,030,771
2008-03-03 2008-02-28 29.703 177,879 +21,155 0.04% 5,283,585
2008-02-29 2008-02-27 30.182 156,724 +3,311 0.04% 4,730,187
2008-02-28 2008-02-26 29.138 153,413 +3,127 0.04% 4,470,131
2008-02-27 2008-02-25 29.094 150,286 +1,472 0.04% 4,372,481
2008-02-26 2008-02-22 30.486 148,814 -1,840 0.03% 4,536,753
2008-02-25 2008-02-21 30.877 150,654 -2,759 0.04% 4,651,814
2008-02-22 2008-02-20 31.617 153,413 +2,391 0.04% 4,850,426
2008-02-21 2008-02-19 31.878 151,022 +1,840 0.04% 4,814,237
2008-02-20 2008-02-18 31.791 149,182 +920 0.03% 4,742,607
2008-02-19 2008-02-15 32.139 148,262 +13,060 0.03% 4,764,942
2008-02-15 2008-02-13 31.965 135,202 +4,599 0.03% 4,321,691
2008-02-14 2008-02-12 32.487 130,603 +3,679 0.03% 4,242,844
2008-02-13 2008-02-11 33.052 126,924 +6,439 0.03% 4,195,084
2008-02-12 2008-02-06 33.617 120,485 +11,221 0.03% 4,050,380
2008-02-11 2008-02-04 34.183 109,264 +1,655 0.03% 3,734,934
2008-02-04 2008-01-31 33.791 107,609 +1,472 0.03% 3,636,243
2008-02-01 2008-01-30 34.574 106,137 +3,495 0.02% 3,669,587
2008-01-31 2008-01-29 34.792 102,642 +2,207 0.02% 3,571,070
2008-01-30 2008-01-28 35.009 100,435 +920 0.02% 3,516,125
2008-01-29 2008-01-25 36.314 99,515 +2,759 0.02% 3,613,752
2008-01-28 2008-01-24 36.096 96,756 -1,471 0.02% 3,492,523
2008-01-25 2008-01-23 35.792 98,227 +920 0.02% 3,515,718
2008-01-24 2008-01-22 35.009 97,307 +735 0.02% 3,406,617
2008-01-23 2008-01-21 36.966 96,572 +920 0.02% 3,569,879
2008-01-18 2008-01-16 36.966 95,652 +5,151 0.02% 3,535,870
2008-01-17 2008-01-15 39.358 90,501 -6,439 0.02% 3,561,929
2008-01-16 2008-01-14 41.315 96,940 -3,311 0.02% 4,005,068
2008-01-15 2008-01-11 41.054 100,251 +2,024 0.02% 4,115,703
2008-01-14 2008-01-10 40.010 98,227 -2,024 0.02% 3,930,086
2008-01-11 2008-01-09 39.140 100,251 -39,550 0.02% 3,923,869
2008-01-10 2008-01-08 38.488 139,801 -183 0.03% 5,380,676
2008-01-09 2008-01-07 37.749 139,984 -1,104 0.03% 5,284,227
2008-01-04 2008-01-02 39.793 141,088 -2,024 0.03% 5,614,285
2008-01-03 2007-12-31 39.358 143,112 -919 0.03% 5,632,587
2007-12-19 2007-12-17 36.966 144,031 +4,598 0.03% 5,324,247
2007-12-18 2007-12-14 38.836 139,433 +184 0.03% 5,415,023
2007-12-17 2007-12-13 41.924 139,249 -4,231 0.03% 5,837,843
2007-12-14 2007-12-12 42.402 143,480 -2,575 0.03% 6,083,861
2007-12-13 2007-12-11 41.837 146,055 -3,311 0.03% 6,110,473
2007-12-12 2007-12-10 39.662 149,366 -2,391 0.03% 5,924,202
2007-12-11 2007-12-07 39.662 151,757 -16,188 0.04% 6,019,035
2007-12-10 2007-12-06 39.358 167,945 -1,288 0.04% 6,609,962
2007-12-07 2007-12-05 38.227 169,233 -736 0.04% 6,469,299
2007-12-06 2007-12-04 36.531 169,969 +3,679 0.04% 6,209,152
2007-12-04 2007-11-30 36.488 166,290 -36,790 0.04% 6,067,523
2007-12-03 2007-11-29 36.314 203,080 -6,439 0.05% 7,374,574
2007-11-30 2007-11-28 35.052 209,519 +5,519 0.05% 7,344,154
2007-11-29 2007-11-27 35.661 204,000 -8,278 0.05% 7,274,905
2007-11-28 2007-11-26 35.879 212,278 -920 0.05% 7,616,268
2007-11-27 2007-11-23 35.444 213,198 -3,311 0.05% 7,556,558
2007-11-26 2007-11-22 34.835 216,509 +12,509 0.05% 7,542,091
2007-11-23 2007-11-21 35.661 204,000 -920 0.05% 7,274,905
2007-11-22 2007-11-20 36.053 204,920 +6,255 0.05% 7,387,920
2007-11-20 2007-11-16 36.966 198,665 +42,861 0.05% 7,343,847
2007-11-19 2007-11-15 37.357 155,804 +2,391 0.04% 5,820,430
2007-11-16 2007-11-14 37.401 153,413 +4,599 0.04% 5,737,780
2007-11-15 2007-11-13 36.314 148,814 +1,103 0.03% 5,403,978
2007-11-14 2007-11-12 36.314 147,711 +736 0.03% 5,363,924
2007-11-13 2007-11-09 37.227 146,975 +8,278 0.03% 5,471,426
2007-11-12 2007-11-08 37.575 138,697 -6,438 0.03% 5,211,516
2007-11-09 2007-11-07 38.358 145,135 +552 0.03% 5,567,036
2007-11-07 2007-11-05 37.923 144,583 -552 0.03% 5,482,985
2007-11-06 2007-11-02 38.749 145,135 -22,994 0.03% 5,623,843
2007-11-05 2007-11-01 39.140 168,129 -8,462 0.04% 6,580,645
2007-11-01 2007-10-30 38.097 176,591 +48,012 0.04% 6,727,535
2007-10-31 2007-10-29 38.923 128,579 +735 0.03% 5,004,681
2007-10-30 2007-10-26 38.706 127,844 +22,995 0.03% 4,948,273
2007-10-26 2007-10-24 37.575 104,849 +1,655 0.02% 3,939,684
2007-10-25 2007-10-23 38.271 103,194 -2,759 0.02% 3,949,303
2007-10-24 2007-10-22 38.271 105,953 +920 0.02% 4,054,891
2007-10-22 2007-10-17 39.140 105,033 -920 0.02% 4,111,039
2007-10-17 2007-10-15 39.445 105,953 -1,840 0.02% 4,179,303
2007-10-16 2007-10-12 39.227 107,793 -919 0.03% 4,228,442
2007-10-15 2007-10-11 40.184 108,712 -2,944 0.03% 4,368,504
2007-10-12 2007-10-10 39.793 111,656 -15,084 0.03% 4,443,104
2007-10-11 2007-10-09 38.053 126,740 -3,311 0.03% 4,822,865
2007-10-10 2007-10-08 37.357 130,051 -1,104 0.03% 4,858,365
2007-10-09 2007-10-05 36.401 131,155 +4,047 0.03% 4,774,123
2007-10-08 2007-10-04 37.183 127,108 +1,288 0.03% 4,726,311
2007-10-05 2007-10-03 37.488 125,820 -368 0.03% 4,716,722
2007-10-04 2007-10-02 36.966 126,188 -4,783 0.03% 4,664,663
2007-10-03 2007-09-28 37.314 130,971 -1,655 0.03% 4,887,038
2007-10-02 2007-09-27 36.749 132,626 +2,391 0.03% 4,873,811
2007-09-28 2007-09-25 37.749 130,235 -1,840 0.03% 4,916,214
2007-09-27 2007-09-24 37.749 132,075 -3,311 0.03% 4,985,671
2007-09-25 2007-09-21 37.966 135,386 -1,471 0.03% 5,140,097
2007-09-24 2007-09-20 38.097 136,857 -35,871 0.03% 5,213,801
2007-09-21 2007-09-19 38.518 172,728 -36,975 0.04% 6,653,094
2007-09-20 2007-09-18 36.841 209,703 +4,816 0.05% 7,725,699
2007-09-19 2007-09-17 36.047 204,887 -3,626 0.05% 7,385,555
2007-09-18 2007-09-14 35.738 208,513 -544 0.05% 7,451,862
2007-09-17 2007-09-13 35.297 209,057 +3,626 0.05% 7,379,066
2007-09-14 2007-09-12 35.429 205,431 +9,066 0.05% 7,278,271
2007-09-13 2007-09-11 35.341 196,365 +6,890 0.05% 6,939,741
2007-09-12 2007-09-10 35.782 189,475 +10,517 0.04% 6,779,840
2007-09-11 2007-09-07 36.179 178,958 +11,786 0.04% 6,474,581
2007-09-10 2007-09-06 36.223 167,172 +19,945 0.04% 6,055,547
2007-09-06 2007-09-04 37.106 147,227 +1,088 0.03% 5,462,987
2007-09-05 2007-09-03 37.194 146,139 +7,978 0.03% 5,435,511
2007-09-04 2007-08-31 37.635 138,161 +2,357 0.03% 5,199,735
2007-09-03 2007-08-30 37.194 135,804 +1,813 0.03% 5,051,110
2007-08-31 2007-08-29 36.532 133,991 +9,066 0.03% 4,894,999
2007-08-30 2007-08-28 37.106 124,925 +1,269 0.03% 4,635,451
2007-08-28 2007-08-24 36.576 123,656 +2,176 0.03% 4,522,894
2007-08-24 2007-08-22 37.282 121,480 +906 0.03% 4,529,061
2007-08-23 2007-08-21 37.503 120,574 -543 0.03% 4,521,882
2007-08-22 2007-08-20 36.974 121,117 +2,175 0.03% 4,478,121
2007-08-21 2007-08-17 36.135 118,942 -2,538 0.03% 4,297,994
2007-08-20 2007-08-16 35.738 121,480 +1,450 0.03% 4,341,467
2007-08-17 2007-08-15 37.459 120,030 +1,088 0.03% 4,496,185
2007-08-15 2007-08-13 37.988 118,942 +1,451 0.03% 4,518,404
2007-08-13 2007-08-09 38.385 117,491 -2,901 0.03% 4,509,938
2007-08-09 2007-08-07 37.503 120,392 +3,082 0.03% 4,515,057
2007-08-08 2007-08-06 37.768 117,310 +1,813 0.03% 4,430,528
2007-08-03 2007-08-01 39.180 115,497 -2,357 0.03% 4,525,123
2007-07-31 2007-07-27 38.385 117,854 -7,796 0.03% 4,523,871
2007-07-30 2007-07-26 39.930 125,650 -726 0.03% 5,017,158
2007-07-27 2007-07-25 39.135 126,376 -906 0.03% 4,945,781
2007-07-26 2007-07-24 39.533 127,282 -2,357 0.03% 5,031,780
2007-07-25 2007-07-23 39.312 129,639 -4,896 0.03% 5,096,359
2007-07-24 2007-07-20 39.224 134,535 -3,445 0.03% 5,276,959
2007-07-19 2007-07-17 39.488 137,980 -725 0.03% 5,448,612
2007-07-18 2007-07-16 39.841 138,705 +181 0.03% 5,526,199
2007-07-17 2007-07-13 40.194 138,524 -8,885 0.03% 5,567,883
2007-07-16 2007-07-12 38.385 147,409 -4,895 0.03% 5,658,352
2007-07-13 2007-07-11 38.518 152,304 -1,270 0.04% 5,866,408
2007-07-12 2007-07-10 39.047 153,574 -362 0.04% 5,996,635
2007-07-11 2007-07-09 38.253 153,936 +3,626 0.04% 5,888,517
2007-07-10 2007-07-06 38.032 150,310 +2,357 0.04% 5,716,653
2007-07-09 2007-07-05 38.341 147,953 -2,719 0.04% 5,672,705
2007-07-06 2007-07-04 38.341 150,672 +1,813 0.04% 5,776,955
2007-07-04 2007-06-29 38.165 148,859 -182 0.04% 5,681,171
2007-07-03 2007-06-28 38.209 149,041 -13,599 0.04% 5,694,693
2007-06-29 2007-06-27 37.768 162,640 +15,413 0.04% 6,142,537
2007-06-28 2007-06-26 38.209 147,227 -1,088 0.03% 5,625,382
2007-06-27 2007-06-25 38.385 148,315 +1,813 0.04% 5,693,129
2007-06-26 2007-06-22 37.988 146,502 0.03% 5,565,362

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top