History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 2,112,800 | +0 | 0.15% | 21,128,000 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,112,800 | +0 | 0.15% | 21,825,224 |
| 2025-10-10 | 2025-10-08 | 9.890 | 2,112,800 | +0 | 0.15% | 20,895,592 |
| 2025-10-09 | 2025-10-06 | 9.860 | 2,112,800 | -5,200 | 0.15% | 20,832,208 |
| 2025-10-08 | 2025-10-03 | 9.860 | 2,118,000 | +5,200 | 0.15% | 20,883,480 |
| 2025-10-02 | 2025-09-29 | 9.790 | 2,112,800 | -357,600 | 0.15% | 20,684,312 |
| 2025-09-30 | 2025-09-26 | 9.720 | 2,470,400 | +357,600 | 0.18% | 24,012,288 |
| 2025-09-24 | 2025-09-22 | 9.690 | 2,112,800 | -800 | 0.15% | 20,473,032 |
| 2025-09-23 | 2025-09-19 | 9.800 | 2,113,600 | +800 | 0.15% | 20,713,280 |
| 2025-09-18 | 2025-09-16 | 9.890 | 2,112,800 | +37,200 | 0.15% | 20,895,592 |
| 2025-09-16 | 2025-09-12 | 10.200 | 2,075,600 | -362 | 0.15% | 21,171,120 |
| 2025-09-15 | 2025-09-11 | 10.140 | 2,075,962 | -96,438 | 0.15% | 21,050,255 |
| 2025-09-12 | 2025-09-10 | 10.250 | 2,172,400 | +96,800 | 0.15% | 22,267,100 |
| 2025-09-11 | 2025-09-09 | 9.960 | 2,075,600 | -94,400 | 0.15% | 20,672,976 |
| 2025-09-10 | 2025-09-08 | 10.000 | 2,170,000 | -48,355 | 0.15% | 21,700,000 |
| 2025-09-09 | 2025-09-05 | 9.850 | 2,218,355 | +138,591 | 0.16% | 21,850,797 |
| 2025-09-08 | 2025-09-04 | 9.770 | 2,079,764 | +3,004 | 0.15% | 20,319,294 |
| 2025-09-05 | 2025-09-03 | 10.650 | 2,076,760 | -3,006 | 0.15% | 22,116,644 |
| 2025-09-04 | 2025-09-02 | 10.660 | 2,079,766 | +156,657 | 0.15% | 22,170,098 |
| 2025-09-02 | 2025-08-29 | 10.773 | 1,923,109 | -94,229 | 0.14% | 20,718,237 |
| 2025-09-01 | 2025-08-28 | 10.876 | 2,017,338 | -3 | 0.15% | 21,941,369 |
| 2025-08-29 | 2025-08-27 | 10.773 | 2,017,341 | -13 | 0.15% | 21,733,427 |
| 2025-08-28 | 2025-08-26 | 11.031 | 2,017,354 | -37,635 | 0.15% | 22,253,508 |
| 2025-08-27 | 2025-08-25 | 11.206 | 2,054,989 | -17,452 | 0.15% | 23,028,818 |
| 2025-08-26 | 2025-08-22 | 10.876 | 2,072,441 | +380 | 0.15% | 22,540,692 |
| 2025-08-25 | 2025-08-21 | 10.474 | 2,072,061 | +53,161 | 0.15% | 21,703,453 |
| 2025-08-22 | 2025-08-20 | 10.041 | 2,018,900 | +1,552 | 0.15% | 20,272,456 |
| 2025-08-21 | 2025-08-19 | 9.474 | 2,017,348 | -8,151 | 0.15% | 19,113,003 |
| 2025-08-20 | 2025-08-18 | 9.495 | 2,025,499 | +8,148 | 0.15% | 19,231,992 |
| 2025-08-19 | 2025-08-15 | 9.722 | 2,017,351 | +114,455 | 0.15% | 19,612,175 |
| 2025-08-18 | 2025-08-14 | 9.753 | 1,902,896 | +2,328 | 0.14% | 18,558,326 |
| 2025-08-08 | 2025-08-06 | 9.485 | 1,900,568 | +68,675 | 0.14% | 18,026,186 |
| 2025-08-06 | 2025-08-04 | 9.382 | 1,831,893 | -25,607 | 0.13% | 17,185,972 |
| 2025-08-05 | 2025-08-01 | 9.382 | 1,857,500 | +25,607 | 0.14% | 17,426,205 |
| 2025-08-04 | 2025-07-31 | 9.464 | 1,831,893 | +51,216 | 0.13% | 17,337,057 |
| 2025-07-28 | 2025-07-24 | 9.732 | 1,780,677 | +1,105,401 | 0.13% | 17,329,648 |
| 2025-07-25 | 2025-07-23 | 9.804 | 675,276 | +69,839 | 0.05% | 6,620,556 |
| 2025-07-22 | 2025-07-18 | 9.938 | 605,437 | -1,105,399 | 0.04% | 6,016,980 |
| 2025-07-21 | 2025-07-17 | 10.000 | 1,710,836 | +7 | 0.13% | 17,108,531 |
| 2025-07-18 | 2025-07-16 | 10.134 | 1,710,829 | -8 | 0.13% | 17,337,749 |
| 2025-07-16 | 2025-07-14 | 10.217 | 1,710,837 | +1 | 0.13% | 17,478,932 |
| 2025-07-15 | 2025-07-11 | 10.021 | 1,710,836 | +30,274 | 0.13% | 17,143,806 |
| 2025-07-14 | 2025-07-10 | 10.196 | 1,680,562 | -30,274 | 0.12% | 17,134,973 |
| 2025-07-11 | 2025-07-09 | 9.938 | 1,710,836 | +50,055 | 0.13% | 17,002,705 |
| 2025-07-10 | 2025-07-08 | 9.887 | 1,660,781 | +59,746 | 0.12% | 16,419,638 |
| 2025-07-09 | 2025-07-07 | 9.825 | 1,601,035 | +146,663 | 0.12% | 15,729,913 |
| 2025-07-08 | 2025-07-04 | 9.784 | 1,454,372 | -30,262 | 0.11% | 14,228,998 |
| 2025-07-07 | 2025-07-03 | 9.773 | 1,484,634 | +30,263 | 0.11% | 14,509,764 |
| 2025-06-30 | 2025-06-26 | 9.309 | 1,454,371 | +57,035 | 0.11% | 13,539,280 |
| 2025-06-26 | 2025-06-24 | 9.031 | 1,397,336 | -1 | 0.10% | 12,619,367 |
| 2025-06-25 | 2025-06-23 | 8.753 | 1,397,337 | -776 | 0.10% | 12,230,422 |
| 2025-06-24 | 2025-06-20 | 8.650 | 1,398,113 | +776 | 0.10% | 12,093,077 |
| 2025-06-19 | 2025-06-17 | 8.784 | 1,397,337 | +6 | 0.10% | 12,273,639 |
| 2025-06-18 | 2025-06-16 | 8.773 | 1,397,331 | -4 | 0.10% | 12,259,181 |
| 2025-06-17 | 2025-06-13 | 8.897 | 1,397,335 | +4 | 0.10% | 12,432,084 |
| 2025-06-16 | 2025-06-12 | 8.918 | 1,397,331 | +726 | 0.10% | 12,460,860 |
| 2025-06-12 | 2025-06-10 | 8.711 | 1,396,605 | -726 | 0.10% | 12,166,423 |
| 2025-06-11 | 2025-06-09 | 8.639 | 1,397,331 | +8 | 0.10% | 12,071,908 |
| 2025-06-10 | 2025-06-06 | 8.588 | 1,397,323 | -8 | 0.10% | 11,999,811 |
| 2025-06-09 | 2025-06-05 | 8.701 | 1,397,331 | +1 | 0.10% | 12,158,342 |
| 2025-06-06 | 2025-06-04 | 8.670 | 1,397,330 | -1 | 0.10% | 12,115,116 |
| 2025-06-04 | 2025-06-02 | 9.555 | 1,397,331 | +24,487 | 0.10% | 13,351,760 |
| 2025-06-03 | 2025-05-30 | 9.598 | 1,372,844 | +37,088 | 0.11% | 13,177,005 |
| 2025-06-02 | 2025-05-29 | 9.534 | 1,335,756 | -3 | 0.10% | 12,734,588 |
| 2025-05-29 | 2025-05-27 | 9.415 | 1,335,759 | -156,519 | 0.10% | 12,576,154 |
| 2025-05-22 | 2025-05-20 | 9.372 | 1,492,278 | +156,852 | 0.11% | 13,985,404 |
| 2025-05-21 | 2025-05-19 | 9.329 | 1,335,426 | -156,852 | 0.10% | 12,457,803 |
| 2025-05-20 | 2025-05-16 | 9.307 | 1,492,278 | +156,819 | 0.11% | 13,888,842 |
| 2025-05-19 | 2025-05-15 | 9.339 | 1,335,459 | -156,776 | 0.10% | 12,472,513 |
| 2025-05-16 | 2025-05-14 | 9.426 | 1,492,235 | +156,498 | 0.11% | 14,065,467 |
| 2025-05-15 | 2025-05-13 | 9.286 | 1,335,737 | -12,579 | 0.10% | 12,403,082 |
| 2025-05-14 | 2025-05-12 | 9.264 | 1,348,316 | +12,558 | 0.10% | 12,490,803 |
| 2025-05-13 | 2025-05-09 | 9.124 | 1,335,758 | +143,845 | 0.10% | 12,187,192 |
| 2025-05-12 | 2025-05-08 | 9.124 | 1,191,913 | -90,091 | 0.09% | 10,874,779 |
| 2025-05-08 | 2025-05-06 | 9.113 | 1,282,004 | -2 | 0.10% | 11,682,925 |
| 2025-05-06 | 2025-04-30 | 9.027 | 1,282,006 | -53,753 | 0.10% | 11,572,336 |
| 2025-05-02 | 2025-04-29 | 8.994 | 1,335,759 | +53,562 | 0.10% | 12,014,333 |
| 2025-04-30 | 2025-04-28 | 8.811 | 1,282,197 | +36,567 | 0.10% | 11,297,499 |
| 2025-04-29 | 2025-04-25 | 8.714 | 1,245,630 | -90,129 | 0.10% | 10,854,403 |
| 2025-04-28 | 2025-04-24 | 8.531 | 1,335,759 | -86,014 | 0.10% | 11,394,889 |
| 2025-04-25 | 2025-04-23 | 8.434 | 1,421,773 | +176,107 | 0.11% | 11,990,644 |
| 2025-04-22 | 2025-04-16 | 8.239 | 1,245,666 | +273,387 | 0.10% | 10,263,618 |
| 2025-04-17 | 2025-04-15 | 8.455 | 972,279 | -153,923 | 0.07% | 8,220,770 |
| 2025-04-16 | 2025-04-14 | 8.347 | 1,126,202 | -463,623 | 0.09% | 9,400,756 |
| 2025-04-15 | 2025-04-11 | 8.132 | 1,589,825 | -383,137 | 0.12% | 12,927,846 |
| 2025-04-14 | 2025-04-10 | 8.121 | 1,972,962 | -325,278 | 0.15% | 16,022,091 |
| 2025-04-11 | 2025-04-09 | 8.132 | 2,298,240 | -531,497 | 0.18% | 18,688,405 |
| 2025-04-10 | 2025-04-08 | 8.380 | 2,829,737 | +112,378 | 0.22% | 23,712,241 |
| 2025-04-09 | 2025-04-07 | 8.488 | 2,717,359 | -76,771 | 0.21% | 23,063,609 |
| 2025-04-08 | 2025-04-03 | 9.469 | 2,794,130 | +30,035 | 0.21% | 26,457,368 |
| 2025-04-07 | 2025-04-02 | 9.372 | 2,764,095 | +7 | 0.21% | 25,904,681 |
| 2025-04-03 | 2025-04-01 | 9.199 | 2,764,088 | +30,043 | 0.21% | 25,427,661 |
| 2025-04-01 | 2025-03-28 | 10.526 | 2,734,045 | +4 | 0.21% | 28,778,025 |
| 2025-03-31 | 2025-03-27 | 10.353 | 2,734,041 | -4 | 0.21% | 28,306,213 |
| 2025-03-26 | 2025-03-24 | 10.138 | 2,734,045 | +2 | 0.21% | 27,716,540 |
| 2025-03-25 | 2025-03-21 | 10.353 | 2,734,043 | -735,902 | 0.21% | 28,306,233 |
| 2025-03-24 | 2025-03-20 | 10.116 | 3,469,945 | +139,496 | 0.27% | 35,101,925 |
| 2025-03-21 | 2025-03-19 | 10.040 | 3,330,449 | +596,408 | 0.26% | 33,439,361 |
| 2025-03-20 | 2025-03-18 | 9.922 | 2,734,041 | -209,201 | 0.21% | 27,126,787 |
| 2025-03-19 | 2025-03-17 | 9.792 | 2,943,242 | -387,207 | 0.23% | 28,821,550 |
| 2025-03-18 | 2025-03-14 | 9.663 | 3,330,449 | +428,067 | 0.26% | 32,182,243 |
| 2025-03-17 | 2025-03-13 | 9.501 | 2,902,382 | -428,067 | 0.22% | 27,576,300 |
| 2025-03-14 | 2025-03-12 | 9.598 | 3,330,449 | +6,305 | 0.26% | 31,966,737 |
| 2025-03-13 | 2025-03-11 | 9.803 | 3,324,144 | +414,540 | 0.26% | 32,587,363 |
| 2025-03-12 | 2025-03-10 | 9.836 | 2,909,604 | +272,147 | 0.22% | 28,617,667 |
| 2025-03-11 | 2025-03-07 | 9.814 | 2,637,457 | -483,470 | 0.20% | 25,884,053 |
| 2025-03-10 | 2025-03-06 | 9.943 | 3,120,927 | +332,386 | 0.24% | 31,032,734 |
| 2025-03-07 | 2025-03-05 | 9.922 | 2,788,541 | -422,380 | 0.21% | 27,667,529 |
| 2025-03-06 | 2025-03-04 | 9.631 | 3,210,921 | +273,332 | 0.25% | 30,923,354 |
| 2025-03-05 | 2025-03-03 | 9.469 | 2,937,589 | -210,376 | 0.23% | 27,815,768 |
| 2025-03-04 | 2025-02-28 | 9.501 | 3,147,965 | +98,805 | 0.24% | 29,909,649 |
| 2025-03-03 | 2025-02-27 | 9.512 | 3,049,160 | +14,653 | 0.23% | 29,003,760 |
| 2025-02-28 | 2025-02-26 | 9.426 | 3,034,507 | +577,526 | 0.23% | 28,602,572 |
| 2025-02-27 | 2025-02-25 | 9.426 | 2,456,981 | +43,767 | 0.19% | 23,158,943 |
| 2025-02-26 | 2025-02-24 | 9.523 | 2,413,214 | +27,442 | 0.19% | 22,980,636 |
| 2025-02-25 | 2025-02-21 | 9.404 | 2,385,772 | +90,093 | 0.18% | 22,436,284 |
| 2025-02-21 | 2025-02-19 | 9.199 | 2,295,679 | -221,103 | 0.18% | 21,118,628 |
| 2025-02-20 | 2025-02-18 | 9.178 | 2,516,782 | +5,266 | 0.19% | 23,098,335 |
| 2025-02-19 | 2025-02-17 | 9.145 | 2,511,516 | +180,736 | 0.19% | 22,968,747 |
| 2025-02-18 | 2025-02-14 | 8.887 | 2,330,780 | +456,106 | 0.18% | 20,712,571 |
| 2025-02-17 | 2025-02-13 | 8.854 | 1,874,674 | -1,199,464 | 0.14% | 16,598,713 |
| 2025-02-14 | 2025-02-12 | 8.973 | 3,074,138 | +1,199,467 | 0.24% | 27,583,679 |
| 2025-02-13 | 2025-02-11 | 8.779 | 1,874,671 | -1,109,393 | 0.14% | 16,457,163 |
| 2025-02-12 | 2025-02-10 | 8.714 | 2,984,064 | +688,385 | 0.23% | 26,003,093 |
| 2025-02-11 | 2025-02-07 | 8.746 | 2,295,679 | -27,825 | 0.18% | 20,078,789 |
| 2025-02-10 | 2025-02-06 | 8.725 | 2,323,504 | -334,964 | 0.18% | 20,272,040 |
| 2025-02-07 | 2025-02-05 | 8.714 | 2,658,468 | +338,289 | 0.20% | 23,165,853 |
| 2025-02-06 | 2025-02-04 | 8.725 | 2,320,179 | -760,690 | 0.18% | 20,243,030 |
| 2025-02-05 | 2025-02-03 | 8.660 | 3,080,869 | +590,098 | 0.24% | 26,680,520 |
| 2025-02-04 | 2025-01-28 | 8.574 | 2,490,771 | -373,568 | 0.19% | 21,355,337 |
| 2025-02-03 | 2025-01-24 | 8.660 | 2,864,339 | -402,278 | 0.22% | 24,805,356 |
| 2025-01-27 | 2025-01-23 | 8.628 | 3,266,617 | +601,040 | 0.25% | 28,183,421 |
| 2025-01-24 | 2025-01-22 | 8.488 | 2,665,577 | +71,362 | 0.20% | 22,624,108 |
| 2025-01-23 | 2025-01-21 | 8.606 | 2,594,215 | -154,666 | 0.20% | 22,326,177 |
| 2025-01-22 | 2025-01-20 | 8.606 | 2,748,881 | -12,114 | 0.21% | 23,657,254 |
| 2025-01-21 | 2025-01-17 | 8.725 | 2,760,995 | +15,101 | 0.21% | 24,089,049 |
| 2025-01-20 | 2025-01-16 | 8.628 | 2,745,894 | +18,525 | 0.21% | 23,690,775 |
| 2025-01-17 | 2025-01-15 | 8.563 | 2,727,369 | -19,286 | 0.21% | 23,354,464 |
| 2025-01-16 | 2025-01-14 | 8.541 | 2,746,655 | +70,841 | 0.21% | 23,460,367 |
| 2025-01-15 | 2025-01-13 | 8.390 | 2,675,814 | -382,767 | 0.21% | 22,451,276 |
| 2025-01-14 | 2025-01-10 | 8.444 | 3,058,581 | +992,894 | 0.23% | 25,827,791 |
| 2025-01-13 | 2025-01-09 | 8.606 | 2,065,687 | +116,833 | 0.16% | 17,777,591 |
| 2025-01-10 | 2025-01-08 | 8.660 | 1,948,854 | +306,733 | 0.15% | 16,877,198 |
| 2025-01-09 | 2025-01-07 | 8.757 | 1,642,121 | +586,584 | 0.13% | 14,380,258 |
| 2025-01-08 | 2025-01-06 | 8.671 | 1,055,537 | -929,642 | 0.08% | 9,152,401 |
| 2025-01-07 | 2025-01-03 | 8.714 | 1,985,179 | +695,414 | 0.15% | 17,298,822 |
| 2025-01-06 | 2025-01-02 | 8.757 | 1,289,765 | +429,053 | 0.10% | 11,294,633 |
| 2025-01-03 | 2024-12-31 | 8.843 | 860,712 | +131,706 | 0.07% | 7,611,622 |
| 2024-12-30 | 2024-12-24 | 8.369 | 729,006 | -354,778 | 0.06% | 6,100,962 |
| 2024-12-27 | 2024-12-20 | 8.088 | 1,083,784 | -300,289 | 0.08% | 8,766,162 |
| 2024-12-23 | 2024-12-19 | 8.099 | 1,384,073 | -200,930 | 0.11% | 11,209,970 |
| 2024-12-20 | 2024-12-18 | 8.099 | 1,585,003 | +620,514 | 0.12% | 12,837,354 |
| 2024-12-19 | 2024-12-17 | 8.035 | 964,489 | +144,649 | 0.07% | 7,749,239 |
| 2024-12-17 | 2024-12-13 | 8.035 | 819,840 | +36,423 | 0.06% | 6,587,049 |
| 2024-12-16 | 2024-12-12 | 8.250 | 783,417 | +53,946 | 0.06% | 6,463,384 |
| 2024-12-13 | 2024-12-11 | 8.099 | 729,471 | -40 | 0.06% | 5,908,177 |
| 2024-12-12 | 2024-12-10 | 7.981 | 729,511 | -5 | 0.06% | 5,821,958 |
| 2024-12-10 | 2024-12-06 | 7.862 | 729,516 | -89,583 | 0.06% | 5,735,455 |
| 2024-12-09 | 2024-12-05 | 7.787 | 819,099 | +90,322 | 0.06% | 6,377,920 |
| 2024-12-06 | 2024-12-04 | 7.840 | 728,777 | -90,322 | 0.06% | 5,713,926 |
| 2024-12-05 | 2024-12-03 | 7.873 | 819,099 | +90,093 | 0.06% | 6,448,590 |
| 2024-12-04 | 2024-12-02 | 7.754 | 729,006 | -90,093 | 0.06% | 5,652,824 |
| 2024-12-03 | 2024-11-29 | 7.743 | 819,099 | +90,093 | 0.06% | 6,342,586 |
| 2024-11-29 | 2024-11-27 | 7.679 | 729,006 | -9,272 | 0.06% | 5,597,790 |
| 2024-11-28 | 2024-11-26 | 7.646 | 738,278 | +9,272 | 0.06% | 5,645,100 |
| 2024-11-27 | 2024-11-25 | 7.603 | 729,006 | -9,643 | 0.06% | 5,542,756 |
| 2024-11-26 | 2024-11-22 | 7.657 | 738,649 | +371 | 0.06% | 5,655,903 |
| 2024-11-22 | 2024-11-20 | 7.851 | 738,278 | -90,093 | 0.06% | 5,796,380 |
| 2024-11-15 | 2024-11-13 | 7.689 | 828,371 | -58,973 | 0.06% | 6,369,714 |
| 2024-11-14 | 2024-11-12 | 7.819 | 887,344 | +5 | 0.07% | 6,938,020 |
| 2024-11-13 | 2024-11-11 | 7.937 | 887,339 | +58,968 | 0.07% | 7,043,247 |
| 2024-11-12 | 2024-11-08 | 7.981 | 828,371 | -58,973 | 0.06% | 6,610,923 |
| 2024-11-11 | 2024-11-07 | 8.045 | 887,344 | +1 | 0.07% | 7,138,983 |
| 2024-11-08 | 2024-11-06 | 8.024 | 887,343 | -8,902 | 0.07% | 7,119,836 |
| 2024-11-06 | 2024-11-04 | 7.959 | 896,245 | -22,625 | 0.07% | 7,133,269 |
| 2024-11-05 | 2024-11-01 | 8.002 | 918,870 | -1,980 | 0.07% | 7,352,982 |
| 2024-11-04 | 2024-10-31 | 7.894 | 920,850 | -245 | 0.07% | 7,269,516 |
| 2024-11-01 | 2024-10-30 | 7.862 | 921,095 | +92,730 | 0.07% | 7,241,649 |
| 2024-10-31 | 2024-10-29 | 7.948 | 828,365 | -6 | 0.06% | 6,584,074 |
| 2024-10-30 | 2024-10-28 | 8.088 | 828,371 | +19,350 | 0.06% | 6,700,260 |
| 2024-10-29 | 2024-10-25 | 8.218 | 809,021 | +70,809 | 0.06% | 6,648,448 |
| 2024-10-28 | 2024-10-24 | 8.207 | 738,212 | -90,153 | 0.06% | 6,058,586 |
| 2024-10-25 | 2024-10-23 | 8.337 | 828,365 | +90,087 | 0.06% | 6,905,685 |
| 2024-10-18 | 2024-10-16 | 7.819 | 738,278 | -28,930 | 0.06% | 5,772,493 |
| 2024-10-17 | 2024-10-15 | 7.743 | 767,208 | -61,163 | 0.06% | 5,940,775 |
| 2024-10-15 | 2024-10-10 | 7.851 | 828,371 | -21,141 | 0.06% | 6,503,719 |
| 2024-10-14 | 2024-10-09 | 7.592 | 849,512 | -33,010 | 0.07% | 6,449,821 |
| 2024-10-10 | 2024-10-08 | 7.668 | 882,522 | -51,183 | 0.07% | 6,767,070 |
| 2024-10-09 | 2024-10-07 | 8.110 | 933,705 | +87,162 | 0.07% | 7,572,391 |
| 2024-10-08 | 2024-10-04 | 7.797 | 846,543 | -100,886 | 0.06% | 6,600,743 |
| 2024-10-07 | 2024-10-03 | 7.625 | 947,429 | -652,410 | 0.07% | 7,223,898 |
| 2024-10-04 | 2024-10-02 | 7.700 | 1,599,839 | +771,468 | 0.12% | 12,319,129 |
| 2024-09-25 | 2024-09-23 | 7.377 | 828,371 | +1 | 0.06% | 6,110,637 |
| 2024-09-24 | 2024-09-20 | 7.355 | 828,370 | -1 | 0.06% | 6,092,762 |
| 2024-09-13 | 2024-09-11 | 7.010 | 828,371 | -199,172 | 0.06% | 5,806,892 |
| 2024-09-12 | 2024-09-10 | 7.723 | 1,027,543 | +199,172 | 0.08% | 7,935,621 |
| 2024-09-11 | 2024-09-09 | 7.644 | 828,371 | +32,509 | 0.06% | 6,332,344 |
| 2024-09-10 | 2024-09-05 | 7.734 | 795,862 | -185,231 | 0.06% | 6,155,304 |
| 2024-09-09 | 2024-09-04 | 7.801 | 981,093 | +185,231 | 0.08% | 7,653,983 |
| 2024-09-04 | 2024-09-02 | 7.824 | 795,862 | -32,784 | 0.06% | 6,226,773 |
| 2024-09-03 | 2024-08-30 | 7.611 | 828,646 | +32,784 | 0.07% | 6,306,541 |
| 2024-09-02 | 2024-08-29 | 6.982 | 795,862 | -1,069 | 0.06% | 5,556,747 |
| 2024-08-30 | 2024-08-28 | 7.083 | 796,931 | +1,069 | 0.06% | 5,644,722 |
| 2024-08-20 | 2024-08-16 | 6.892 | 795,862 | -1,069 | 0.06% | 5,485,278 |
| 2024-08-19 | 2024-08-15 | 6.814 | 796,931 | +1,069 | 0.06% | 5,430,026 |
| 2024-08-16 | 2024-08-14 | 6.724 | 795,862 | -49,532 | 0.06% | 5,351,273 |
| 2024-07-29 | 2024-07-25 | 6.903 | 845,394 | -356 | 0.07% | 5,836,154 |
| 2024-07-26 | 2024-07-24 | 7.038 | 845,750 | +356 | 0.07% | 5,952,536 |
| 2024-07-25 | 2024-07-23 | 6.960 | 845,394 | +28,151 | 0.07% | 5,883,603 |
| 2024-07-24 | 2024-07-22 | 6.971 | 817,243 | +32,784 | 0.07% | 5,696,857 |
| 2024-07-23 | 2024-07-19 | 6.903 | 784,459 | +88,016 | 0.06% | 5,415,491 |
| 2024-07-22 | 2024-07-18 | 7.061 | 696,443 | +51,670 | 0.06% | 4,917,323 |
| 2024-07-19 | 2024-07-17 | 7.049 | 644,773 | +57,371 | 0.05% | 4,545,263 |
| 2024-07-18 | 2024-07-16 | 7.128 | 587,402 | +3,563 | 0.05% | 4,186,987 |
| 2024-07-17 | 2024-07-15 | 7.184 | 583,839 | +16,392 | 0.05% | 4,194,359 |
| 2024-07-16 | 2024-07-12 | 7.274 | 567,447 | +11,760 | 0.05% | 4,127,554 |
| 2024-07-15 | 2024-07-11 | 7.128 | 555,687 | +15,679 | 0.04% | 3,960,923 |
| 2024-07-04 | 2024-07-02 | 7.364 | 540,008 | +14,966 | 0.04% | 3,976,459 |
| 2024-07-03 | 2024-06-28 | 7.308 | 525,042 | +6,414 | 0.04% | 3,836,786 |
| 2024-06-26 | 2024-06-24 | 7.308 | 518,628 | +24,231 | 0.04% | 3,789,915 |
| 2024-06-25 | 2024-06-21 | 7.251 | 494,397 | +23,875 | 0.04% | 3,585,096 |
| 2024-06-13 | 2024-06-11 | 6.982 | 470,522 | +12,116 | 0.04% | 3,285,207 |
| 2024-06-12 | 2024-06-07 | 7.027 | 458,406 | +4,989 | 0.04% | 3,221,196 |
| 2024-06-07 | 2024-06-05 | 6.993 | 453,417 | -7,127 | 0.04% | 3,170,869 |
| 2024-06-06 | 2024-06-04 | 8.315 | 460,544 | -42,048 | 0.04% | 3,829,478 |
| 2024-06-05 | 2024-06-03 | 8.303 | 502,592 | -2,266 | 0.04% | 4,173,038 |
| 2024-06-04 | 2024-05-31 | 8.182 | 504,858 | +83,734 | 0.04% | 4,130,836 |
| 2024-05-30 | 2024-05-28 | 8.496 | 421,124 | -329,143 | 0.04% | 3,578,042 |
| 2024-05-29 | 2024-05-27 | 8.593 | 750,267 | -68,013 | 0.06% | 6,447,116 |
| 2024-05-28 | 2024-05-24 | 8.484 | 818,280 | +170,777 | 0.07% | 6,942,552 |
| 2024-05-27 | 2024-05-23 | 8.508 | 647,503 | +82,410 | 0.06% | 5,509,276 |
| 2024-05-24 | 2024-05-22 | 8.690 | 565,093 | +10,921 | 0.05% | 4,910,536 |
| 2024-05-23 | 2024-05-21 | 8.581 | 554,172 | +158,897 | 0.05% | 4,755,356 |
| 2024-05-22 | 2024-05-20 | 8.678 | 395,275 | +94,655 | 0.03% | 3,430,077 |
| 2024-05-21 | 2024-05-17 | 8.448 | 300,620 | -55,271 | 0.03% | 2,539,657 |
| 2024-05-20 | 2024-05-16 | 8.267 | 355,891 | +79,762 | 0.03% | 2,942,071 |
| 2024-05-17 | 2024-05-14 | 8.388 | 276,129 | -118,849 | 0.02% | 2,316,069 |
| 2024-05-16 | 2024-05-13 | 8.315 | 394,978 | +46,996 | 0.03% | 3,284,289 |
| 2024-05-14 | 2024-05-10 | 8.291 | 347,982 | +79,432 | 0.03% | 2,885,101 |
| 2024-05-13 | 2024-05-09 | 8.025 | 268,550 | +21,181 | 0.02% | 2,155,129 |
| 2024-05-10 | 2024-05-08 | 7.977 | 247,369 | -331 | 0.02% | 1,973,192 |
| 2024-05-09 | 2024-05-07 | 8.110 | 247,700 | +80,424 | 0.02% | 2,008,763 |
| 2024-05-08 | 2024-05-06 | 8.013 | 167,276 | +10,922 | 0.01% | 1,340,378 |
| 2024-05-07 | 2024-05-03 | 8.073 | 156,354 | +1,324 | 0.01% | 1,262,309 |
| 2024-05-06 | 2024-05-02 | 7.965 | 155,030 | -35,413 | 0.01% | 1,234,756 |
| 2024-05-03 | 2024-04-30 | 7.759 | 190,443 | -96,163 | 0.02% | 1,477,679 |
| 2024-05-02 | 2024-04-29 | 7.856 | 286,606 | +38,061 | 0.02% | 2,251,535 |
| 2024-04-30 | 2024-04-26 | 7.723 | 248,545 | +3,309 | 0.02% | 1,919,490 |
| 2024-04-29 | 2024-04-25 | 7.638 | 245,236 | +6,951 | 0.02% | 1,873,188 |
| 2024-04-26 | 2024-04-24 | 7.602 | 238,285 | +51,961 | 0.02% | 1,811,454 |
| 2024-04-25 | 2024-04-23 | 7.445 | 186,324 | +3,310 | 0.02% | 1,387,170 |
| 2024-04-24 | 2024-04-22 | 7.360 | 183,014 | -6,767 | 0.02% | 1,347,044 |
| 2024-04-23 | 2024-04-19 | 7.372 | 189,781 | +4,633 | 0.02% | 1,399,145 |
| 2024-04-22 | 2024-04-18 | 7.312 | 185,148 | +21,182 | 0.02% | 1,353,800 |
| 2024-04-19 | 2024-04-17 | 7.300 | 163,966 | +8,936 | 0.01% | 1,196,936 |
| 2024-04-18 | 2024-04-16 | 7.300 | 155,030 | -158,531 | 0.01% | 1,131,704 |
| 2024-04-17 | 2024-04-15 | 7.409 | 313,561 | +64,207 | 0.03% | 2,323,072 |
| 2024-04-16 | 2024-04-12 | 7.433 | 249,354 | +85,057 | 0.02% | 1,853,410 |
| 2024-04-15 | 2024-04-11 | 7.493 | 164,297 | -101,606 | 0.01% | 1,231,123 |
| 2024-04-12 | 2024-04-10 | 7.493 | 265,903 | +38,723 | 0.02% | 1,992,485 |
| 2024-04-11 | 2024-04-09 | 7.372 | 227,180 | +72,150 | 0.02% | 1,674,866 |
| 2024-04-10 | 2024-04-08 | 7.191 | 155,030 | -147,532 | 0.01% | 1,114,841 |
| 2024-04-09 | 2024-04-05 | 7.131 | 302,562 | +37,068 | 0.03% | 2,157,478 |
| 2024-04-08 | 2024-04-03 | 7.046 | 265,494 | -12,025 | 0.02% | 1,870,696 |
| 2024-04-05 | 2024-04-02 | 7.034 | 277,519 | +53,616 | 0.02% | 1,952,072 |
| 2024-04-03 | 2024-03-28 | 6.732 | 223,903 | -24,160 | 0.02% | 1,507,284 |
| 2024-03-28 | 2024-03-26 | 6.188 | 248,063 | -8,274 | 0.02% | 1,535,013 |
| 2024-03-27 | 2024-03-25 | 6.200 | 256,337 | +766 | 0.02% | 1,589,310 |
| 2024-03-26 | 2024-03-22 | 6.200 | 255,571 | +1,986 | 0.02% | 1,584,561 |
| 2024-03-21 | 2024-03-19 | 6.236 | 253,585 | +3,972 | 0.02% | 1,581,442 |
| 2024-03-20 | 2024-03-18 | 6.261 | 249,613 | -3,972 | 0.02% | 1,562,705 |
| 2024-03-19 | 2024-03-15 | 6.188 | 253,585 | +4,634 | 0.02% | 1,569,183 |
| 2024-03-18 | 2024-03-14 | 6.261 | 248,951 | +25,815 | 0.02% | 1,558,561 |
| 2024-03-15 | 2024-03-13 | 6.285 | 223,136 | +993 | 0.02% | 1,402,339 |
| 2024-03-14 | 2024-03-12 | 6.273 | 222,143 | +8,936 | 0.02% | 1,393,414 |
| 2024-03-13 | 2024-03-11 | 6.297 | 213,207 | +2,465 | 0.02% | 1,342,515 |
| 2024-03-08 | 2024-03-06 | 6.200 | 210,742 | -8,230 | 0.02% | 1,306,618 |
| 2024-03-07 | 2024-03-05 | 6.128 | 218,972 | -207 | 0.02% | 1,341,765 |
| 2024-03-06 | 2024-03-04 | 6.285 | 219,179 | +1,324 | 0.02% | 1,377,471 |
| 2024-03-05 | 2024-03-01 | 6.152 | 217,855 | -331 | 0.02% | 1,340,187 |
| 2024-03-04 | 2024-02-29 | 5.995 | 218,186 | +6,782 | 0.02% | 1,307,942 |
| 2024-03-01 | 2024-02-28 | 6.200 | 211,404 | +662 | 0.02% | 1,310,722 |
| 2024-02-23 | 2024-02-21 | 5.934 | 210,742 | -662 | 0.02% | 1,250,583 |
| 2024-02-21 | 2024-02-19 | 5.874 | 211,404 | +662 | 0.02% | 1,241,737 |
| 2024-02-16 | 2024-02-14 | 5.729 | 210,742 | -8,274 | 0.02% | 1,207,284 |
| 2024-02-15 | 2024-02-09 | 5.777 | 219,016 | -331 | 0.02% | 1,265,272 |
| 2024-02-14 | 2024-02-07 | 5.850 | 219,347 | +8,605 | 0.02% | 1,283,090 |
| 2024-02-08 | 2024-02-06 | 5.777 | 210,742 | -1,324 | 0.02% | 1,217,472 |
| 2024-02-07 | 2024-02-05 | 5.705 | 212,066 | -1,323 | 0.02% | 1,209,743 |
| 2024-02-06 | 2024-02-02 | 5.705 | 213,389 | +2,647 | 0.02% | 1,217,290 |
| 2024-02-05 | 2024-02-01 | 5.680 | 210,742 | -34,854 | 0.02% | 1,197,096 |
| 2024-02-01 | 2024-01-30 | 5.729 | 245,596 | +2,254 | 0.02% | 1,406,953 |
| 2024-01-31 | 2024-01-29 | 5.874 | 243,342 | +3,310 | 0.02% | 1,429,333 |
| 2024-01-30 | 2024-01-26 | 5.886 | 240,032 | +13,900 | 0.02% | 1,412,792 |
| 2024-01-26 | 2024-01-24 | 5.838 | 226,132 | +3,641 | 0.02% | 1,320,046 |
| 2024-01-25 | 2024-01-23 | 5.729 | 222,491 | -993 | 0.02% | 1,274,591 |
| 2024-01-22 | 2024-01-18 | 5.838 | 223,484 | -331 | 0.02% | 1,304,589 |
| 2024-01-18 | 2024-01-16 | 5.886 | 223,815 | -331 | 0.02% | 1,317,341 |
| 2024-01-17 | 2024-01-15 | 5.838 | 224,146 | -827 | 0.02% | 1,308,453 |
| 2024-01-15 | 2024-01-11 | 5.813 | 224,973 | -662 | 0.02% | 1,307,843 |
| 2024-01-12 | 2024-01-10 | 5.741 | 225,635 | +6,950 | 0.02% | 1,295,329 |
| 2024-01-09 | 2024-01-05 | 5.995 | 218,685 | -29,456 | 0.02% | 1,310,934 |
| 2024-01-05 | 2024-01-03 | 6.019 | 248,141 | +12,577 | 0.02% | 1,493,509 |
| 2024-01-04 | 2024-01-02 | 6.019 | 235,564 | -6,950 | 0.02% | 1,417,811 |
| 2024-01-03 | 2023-12-29 | 6.091 | 242,514 | -20,189 | 0.02% | 1,477,228 |
| 2024-01-02 | 2023-12-28 | 6.091 | 262,703 | +3,641 | 0.02% | 1,600,205 |
| 2023-12-29 | 2023-12-27 | 5.922 | 259,062 | +24,160 | 0.02% | 1,534,193 |
| 2023-12-27 | 2023-12-21 | 5.862 | 234,902 | -662 | 0.02% | 1,376,919 |
| 2023-12-22 | 2023-12-20 | 5.825 | 235,564 | -1,324 | 0.02% | 1,372,259 |
| 2023-12-21 | 2023-12-19 | 5.813 | 236,888 | -662 | 0.02% | 1,377,109 |
| 2023-12-20 | 2023-12-18 | 5.825 | 237,550 | +2,648 | 0.02% | 1,383,828 |
| 2023-12-18 | 2023-12-14 | 5.874 | 234,902 | -4,303 | 0.02% | 1,379,758 |
| 2023-12-15 | 2023-12-13 | 5.838 | 239,205 | +662 | 0.02% | 1,396,360 |
| 2023-12-14 | 2023-12-12 | 5.898 | 238,543 | +662 | 0.02% | 1,406,911 |
| 2023-12-12 | 2023-12-08 | 5.838 | 237,881 | -4,633 | 0.02% | 1,388,631 |
| 2023-12-11 | 2023-12-07 | 5.874 | 242,514 | +3,971 | 0.02% | 1,424,469 |
| 2023-12-08 | 2023-12-06 | 5.910 | 238,543 | +331 | 0.02% | 1,409,794 |
| 2023-12-06 | 2023-12-04 | 6.031 | 238,212 | +2,648 | 0.02% | 1,436,628 |
| 2023-12-05 | 2023-12-01 | 6.067 | 235,564 | -18,207 | 0.02% | 1,429,199 |
| 2023-12-04 | 2023-11-30 | 6.128 | 253,771 | +22,174 | 0.02% | 1,554,999 |
| 2023-11-30 | 2023-11-28 | 6.091 | 231,597 | -9,928 | 0.02% | 1,410,729 |
| 2023-11-23 | 2023-11-21 | 6.236 | 241,525 | +9,928 | 0.02% | 1,506,232 |
| 2023-11-21 | 2023-11-17 | 6.128 | 231,597 | -3,309 | 0.02% | 1,419,126 |
| 2023-11-15 | 2023-11-13 | 6.067 | 234,906 | +3,309 | 0.02% | 1,425,207 |
| 2023-11-10 | 2023-11-08 | 6.128 | 231,597 | -992 | 0.02% | 1,419,126 |
| 2023-11-08 | 2023-11-06 | 6.248 | 232,589 | +992 | 0.02% | 1,453,315 |
| 2023-11-06 | 2023-11-02 | 6.152 | 231,597 | -14,562 | 0.02% | 1,424,724 |
| 2023-11-01 | 2023-10-30 | 6.103 | 246,159 | -16,548 | 0.02% | 1,502,405 |
| 2023-10-31 | 2023-10-27 | 6.212 | 262,707 | +16,548 | 0.02% | 1,631,980 |
| 2023-10-13 | 2023-10-11 | 6.285 | 246,159 | -2,648 | 0.02% | 1,547,031 |
| 2023-10-09 | 2023-10-05 | 6.140 | 248,807 | +2,648 | 0.02% | 1,527,588 |
| 2023-09-28 | 2023-09-26 | 6.031 | 246,159 | -11,253 | 0.02% | 1,484,555 |
| 2023-09-27 | 2023-09-25 | 6.128 | 257,412 | -662 | 0.02% | 1,577,309 |
| 2023-09-26 | 2023-09-22 | 6.261 | 258,074 | +6,951 | 0.02% | 1,615,675 |
| 2023-09-25 | 2023-09-21 | 6.152 | 251,123 | +4,964 | 0.02% | 1,544,843 |
| 2023-09-22 | 2023-09-20 | 6.212 | 246,159 | -6,288 | 0.02% | 1,529,181 |
| 2023-09-21 | 2023-09-19 | 6.273 | 252,447 | +6,288 | 0.02% | 1,583,498 |
| 2023-09-12 | 2023-09-07 | 6.357 | 246,159 | -13,665 | 0.02% | 1,564,882 |
| 2023-09-07 | 2023-09-05 | 6.662 | 259,824 | +5,302 | 0.02% | 1,731,043 |
| 2023-09-06 | 2023-09-04 | 6.749 | 254,522 | +94 | 0.02% | 1,717,701 |
| 2023-09-05 | 2023-08-31 | 6.625 | 254,428 | +2,594 | 0.02% | 1,685,676 |
| 2023-09-04 | 2023-08-30 | 6.625 | 251,834 | +10,374 | 0.02% | 1,668,490 |
| 2023-08-30 | 2023-08-28 | 6.514 | 241,460 | -972 | 0.02% | 1,572,947 |
| 2023-08-29 | 2023-08-25 | 6.490 | 242,432 | +1,297 | 0.02% | 1,573,297 |
| 2023-08-25 | 2023-08-23 | 6.403 | 241,135 | -649 | 0.02% | 1,544,054 |
| 2023-08-24 | 2023-08-22 | 6.403 | 241,784 | -324 | 0.02% | 1,548,210 |
| 2023-08-23 | 2023-08-21 | 6.317 | 242,108 | +648 | 0.02% | 1,529,375 |
| 2023-08-21 | 2023-08-17 | 6.564 | 241,460 | +325 | 0.02% | 1,584,863 |
| 2023-08-10 | 2023-08-08 | 6.995 | 241,135 | -6,395 | 0.02% | 1,686,857 |
| 2023-08-09 | 2023-08-07 | 7.057 | 247,530 | -972 | 0.02% | 1,746,863 |
| 2023-08-04 | 2023-08-02 | 7.070 | 248,502 | +1,297 | 0.02% | 1,756,788 |
| 2023-07-21 | 2023-07-19 | 6.958 | 247,205 | -8,430 | 0.02% | 1,720,170 |
| 2023-07-20 | 2023-07-18 | 7.033 | 255,635 | -8,753 | 0.02% | 1,797,753 |
| 2023-07-19 | 2023-07-14 | 7.094 | 264,388 | -9,078 | 0.02% | 1,875,618 |
| 2023-07-18 | 2023-07-13 | 7.008 | 273,466 | +26,261 | 0.02% | 1,916,402 |
| 2023-07-13 | 2023-07-11 | 6.983 | 247,205 | -2,270 | 0.02% | 1,726,269 |
| 2023-07-11 | 2023-07-07 | 6.958 | 249,475 | -5,187 | 0.02% | 1,735,965 |
| 2023-07-10 | 2023-07-06 | 6.971 | 254,662 | -12,320 | 0.02% | 1,775,201 |
| 2023-07-07 | 2023-07-05 | 7.057 | 266,982 | +19,777 | 0.02% | 1,884,139 |
| 2023-06-14 | 2023-06-12 | 7.119 | 247,205 | -14,914 | 0.02% | 1,759,819 |
| 2023-06-13 | 2023-06-09 | 7.119 | 262,119 | -23,343 | 0.02% | 1,865,990 |
| 2023-06-09 | 2023-06-07 | 7.033 | 285,462 | -1,621 | 0.03% | 2,007,512 |
| 2023-06-08 | 2023-06-06 | 7.779 | 287,083 | -2,269 | 0.03% | 2,233,103 |
| 2023-06-07 | 2023-06-05 | 7.714 | 289,352 | -9,156 | 0.03% | 2,231,996 |
| 2023-06-06 | 2023-06-02 | 7.675 | 298,508 | -9,873 | 0.03% | 2,291,014 |
| 2023-06-05 | 2023-06-01 | 7.506 | 308,381 | -1,234 | 0.03% | 2,314,815 |
| 2023-06-02 | 2023-05-31 | 7.467 | 309,615 | +1,234 | 0.03% | 2,312,036 |
| 2023-06-01 | 2023-05-30 | 7.610 | 308,381 | -1,153,318 | 0.03% | 2,346,798 |
| 2023-05-30 | 2023-05-25 | 7.623 | 1,461,699 | +1,542 | 0.13% | 11,142,569 |
| 2023-05-25 | 2023-05-23 | 7.960 | 1,460,157 | +956,148 | 0.13% | 11,622,993 |
| 2023-05-24 | 2023-05-22 | 7.908 | 504,009 | -6,788 | 0.05% | 3,985,825 |
| 2023-05-23 | 2023-05-19 | 7.908 | 510,797 | +57,080 | 0.05% | 4,039,506 |
| 2023-05-22 | 2023-05-18 | 7.960 | 453,717 | -58,299 | 0.04% | 3,611,632 |
| 2023-05-19 | 2023-05-17 | 7.934 | 512,016 | +4,936 | 0.05% | 4,062,422 |
| 2023-05-18 | 2023-05-16 | 8.064 | 507,080 | -1,234 | 0.05% | 4,088,998 |
| 2023-05-17 | 2023-05-15 | 8.142 | 508,314 | -16,661 | 0.05% | 4,138,489 |
| 2023-05-15 | 2023-05-11 | 8.297 | 524,975 | +3,702 | 0.05% | 4,355,807 |
| 2023-05-12 | 2023-05-10 | 8.401 | 521,273 | +47,515 | 0.05% | 4,379,155 |
| 2023-05-11 | 2023-05-09 | 8.414 | 473,758 | -121,564 | 0.04% | 3,986,129 |
| 2023-05-10 | 2023-05-08 | 8.492 | 595,322 | +49,675 | 0.05% | 5,055,258 |
| 2023-05-09 | 2023-05-05 | 8.297 | 545,647 | +40,110 | 0.05% | 4,527,326 |
| 2023-05-08 | 2023-05-04 | 8.388 | 505,537 | +36,407 | 0.05% | 4,240,404 |
| 2023-05-05 | 2023-05-03 | 8.284 | 469,130 | +68,188 | 0.04% | 3,886,370 |
| 2023-05-04 | 2023-05-02 | 8.193 | 400,942 | +8,947 | 0.04% | 3,285,101 |
| 2023-05-03 | 2023-04-28 | 8.142 | 391,995 | -23,449 | 0.04% | 3,191,466 |
| 2023-05-02 | 2023-04-27 | 8.206 | 415,444 | +11,725 | 0.04% | 3,409,308 |
| 2023-04-28 | 2023-04-26 | 8.155 | 403,719 | +1,234 | 0.04% | 3,292,152 |
| 2023-04-27 | 2023-04-25 | 8.168 | 402,485 | +4,319 | 0.04% | 3,287,307 |
| 2023-04-26 | 2023-04-24 | 8.258 | 398,166 | -308 | 0.04% | 3,288,165 |
| 2023-04-25 | 2023-04-21 | 8.206 | 398,474 | -31,163 | 0.04% | 3,270,045 |
| 2023-04-24 | 2023-04-20 | 8.310 | 429,637 | -17,895 | 0.04% | 3,570,341 |
| 2023-04-21 | 2023-04-19 | 8.245 | 447,532 | -22,832 | 0.04% | 3,690,042 |
| 2023-04-20 | 2023-04-18 | 8.323 | 470,364 | -4,011 | 0.04% | 3,914,886 |
| 2023-04-19 | 2023-04-17 | 8.219 | 474,375 | -10,799 | 0.04% | 3,899,071 |
| 2023-04-18 | 2023-04-14 | 8.284 | 485,174 | -24,991 | 0.04% | 4,019,282 |
| 2023-04-17 | 2023-04-13 | 8.271 | 510,165 | -37,642 | 0.05% | 4,219,698 |
| 2023-04-14 | 2023-04-12 | 8.323 | 547,807 | -29,620 | 0.05% | 4,559,452 |
| 2023-04-13 | 2023-04-11 | 8.206 | 577,427 | -64,793 | 0.05% | 4,738,609 |
| 2023-04-12 | 2023-04-06 | 8.012 | 642,220 | +45,972 | 0.06% | 5,145,438 |
| 2023-04-11 | 2023-04-04 | 7.921 | 596,248 | +1,235 | 0.05% | 4,723,003 |
| 2023-04-06 | 2023-04-03 | 7.947 | 595,013 | -53,995 | 0.05% | 4,728,648 |
| 2023-04-04 | 2023-03-31 | 7.792 | 649,008 | +53,995 | 0.06% | 5,056,786 |
| 2023-04-03 | 2023-03-30 | 7.714 | 595,013 | -2,777 | 0.05% | 4,589,797 |
| 2023-03-30 | 2023-03-28 | 7.727 | 597,790 | -617 | 0.06% | 4,618,968 |
| 2023-03-29 | 2023-03-27 | 7.597 | 598,407 | +617 | 0.06% | 4,546,156 |
| 2023-03-21 | 2023-03-17 | 8.012 | 597,790 | -20,055 | 0.06% | 4,789,467 |
| 2023-03-20 | 2023-03-16 | 7.623 | 617,845 | +10,181 | 0.06% | 4,709,848 |
| 2023-03-17 | 2023-03-15 | 7.869 | 607,664 | -5,553 | 0.06% | 4,781,919 |
| 2023-03-16 | 2023-03-14 | 7.779 | 613,217 | -26,226 | 0.06% | 4,769,968 |
| 2023-03-15 | 2023-03-13 | 8.284 | 639,443 | +41,653 | 0.06% | 5,297,278 |
| 2023-03-07 | 2023-03-03 | 8.556 | 597,790 | -12,650 | 0.06% | 5,114,965 |
| 2023-03-06 | 2023-03-02 | 8.531 | 610,440 | -10,491 | 0.06% | 5,207,376 |
| 2023-03-03 | 2023-03-01 | 8.531 | 620,931 | -4,628 | 0.06% | 5,296,870 |
| 2023-03-02 | 2023-02-28 | 8.258 | 625,559 | +27,769 | 0.06% | 5,166,040 |
| 2023-02-28 | 2023-02-24 | 8.466 | 597,790 | -4,628 | 0.06% | 5,060,715 |
| 2023-02-27 | 2023-02-23 | 8.686 | 602,418 | -13,268 | 0.06% | 5,232,663 |
| 2023-02-24 | 2023-02-22 | 8.751 | 615,686 | +4,937 | 0.06% | 5,387,820 |
| 2023-02-23 | 2023-02-21 | 8.686 | 610,749 | +5,862 | 0.06% | 5,305,027 |
| 2023-02-22 | 2023-02-20 | 8.751 | 604,887 | +7,097 | 0.06% | 5,293,319 |
| 2023-02-21 | 2023-02-17 | 8.868 | 597,790 | -309 | 0.06% | 5,300,963 |
| 2023-02-20 | 2023-02-16 | 8.608 | 598,099 | +309 | 0.06% | 5,148,624 |
| 2023-02-16 | 2023-02-14 | 8.634 | 597,790 | -6,480 | 0.06% | 5,161,464 |
| 2023-02-15 | 2023-02-13 | 8.543 | 604,270 | +6,480 | 0.06% | 5,162,576 |
| 2023-02-14 | 2023-02-10 | 8.414 | 597,790 | -8,022 | 0.06% | 5,029,715 |
| 2023-02-13 | 2023-02-09 | 8.349 | 605,812 | -8,948 | 0.06% | 5,057,941 |
| 2023-02-10 | 2023-02-08 | 8.362 | 614,760 | +16,970 | 0.06% | 5,140,618 |
| 2023-02-09 | 2023-02-07 | 8.116 | 597,790 | -8,789 | 0.06% | 4,851,466 |
| 2023-02-08 | 2023-02-06 | 8.206 | 606,579 | -31,780 | 0.06% | 4,977,842 |
| 2023-02-07 | 2023-02-03 | 8.142 | 638,359 | -33,939 | 0.06% | 5,197,263 |
| 2023-02-06 | 2023-02-02 | 8.206 | 672,298 | -51,526 | 0.06% | 5,517,160 |
| 2023-02-03 | 2023-02-01 | 8.245 | 723,824 | +309 | 0.07% | 5,968,156 |
| 2023-02-02 | 2023-01-31 | 8.206 | 723,515 | +19,438 | 0.07% | 5,937,468 |
| 2023-02-01 | 2023-01-30 | 8.258 | 704,077 | +23,140 | 0.06% | 5,814,463 |
| 2023-01-31 | 2023-01-27 | 8.232 | 680,937 | +17,895 | 0.06% | 5,605,711 |
| 2023-01-30 | 2023-01-26 | 8.155 | 663,042 | +6,480 | 0.06% | 5,406,818 |
| 2023-01-27 | 2023-01-20 | 7.986 | 656,562 | +32,396 | 0.06% | 5,243,322 |
| 2023-01-26 | 2023-01-19 | 7.882 | 624,166 | -4,628 | 0.06% | 4,919,871 |
| 2023-01-20 | 2023-01-18 | 7.895 | 628,794 | -27,151 | 0.06% | 4,964,502 |
| 2023-01-19 | 2023-01-17 | 7.908 | 655,945 | -7,405 | 0.06% | 5,187,371 |
| 2023-01-18 | 2023-01-16 | 7.999 | 663,350 | -33,322 | 0.06% | 5,306,131 |
| 2023-01-17 | 2023-01-13 | 8.038 | 696,672 | -1,235 | 0.06% | 5,599,769 |
| 2023-01-16 | 2023-01-12 | 7.792 | 697,907 | -3,702 | 0.06% | 5,437,786 |
| 2023-01-13 | 2023-01-11 | 7.830 | 701,609 | +1,234 | 0.06% | 5,493,918 |
| 2023-01-12 | 2023-01-10 | 7.727 | 700,375 | -44,738 | 0.06% | 5,411,616 |
| 2023-01-11 | 2023-01-09 | 7.817 | 745,113 | +1,234 | 0.07% | 5,824,914 |
| 2023-01-06 | 2023-01-04 | 7.519 | 743,879 | -4,319 | 0.07% | 5,593,458 |
| 2023-01-05 | 2023-01-03 | 7.532 | 748,198 | +37,024 | 0.07% | 5,635,633 |
| 2023-01-04 | 2022-12-30 | 7.260 | 711,174 | +8,331 | 0.07% | 5,163,141 |
| 2022-12-30 | 2022-12-28 | 7.299 | 702,843 | +13,267 | 0.06% | 5,129,993 |
| 2022-12-29 | 2022-12-23 | 7.182 | 689,576 | +309 | 0.06% | 4,952,699 |
| 2022-12-28 | 2022-12-22 | 7.091 | 689,267 | -6,171 | 0.06% | 4,887,929 |
| 2022-12-23 | 2022-12-21 | 7.104 | 695,438 | +308 | 0.06% | 4,940,706 |
| 2022-12-22 | 2022-12-20 | 7.091 | 695,130 | -4,628 | 0.06% | 4,929,506 |
| 2022-12-21 | 2022-12-19 | 7.130 | 699,758 | -4,936 | 0.06% | 4,989,541 |
| 2022-12-20 | 2022-12-16 | 7.091 | 704,694 | -5,246 | 0.06% | 4,997,329 |
| 2022-12-16 | 2022-12-14 | 7.273 | 709,940 | +7,712 | 0.07% | 5,163,386 |
| 2022-12-15 | 2022-12-13 | 7.325 | 702,228 | -7,714 | 0.06% | 5,143,712 |
| 2022-12-14 | 2022-12-12 | 7.208 | 709,942 | +101,817 | 0.07% | 5,117,381 |
| 2022-12-08 | 2022-12-06 | 7.143 | 608,125 | -5,910 | 0.06% | 4,344,047 |
| 2022-12-07 | 2022-12-05 | 7.014 | 614,035 | -44,121 | 0.06% | 4,306,659 |
| 2022-12-06 | 2022-12-02 | 6.884 | 658,156 | +43,196 | 0.06% | 4,530,785 |
| 2022-12-05 | 2022-12-01 | 7.066 | 614,960 | +5,862 | 0.06% | 4,345,036 |
| 2022-12-02 | 2022-11-30 | 7.040 | 609,098 | -2,160 | 0.06% | 4,287,825 |
| 2022-12-01 | 2022-11-29 | 6.845 | 611,258 | -36,099 | 0.06% | 4,184,162 |
| 2022-11-30 | 2022-11-28 | 6.806 | 647,357 | -3,085 | 0.06% | 4,406,088 |
| 2022-11-29 | 2022-11-25 | 6.962 | 650,442 | +13,884 | 0.06% | 4,528,276 |
| 2022-11-28 | 2022-11-24 | 6.767 | 636,558 | +4,936 | 0.06% | 4,307,830 |
| 2022-11-25 | 2022-11-23 | 6.793 | 631,622 | -4,011 | 0.06% | 4,290,803 |
| 2022-11-23 | 2022-11-21 | 6.521 | 635,633 | -617 | 0.06% | 4,144,999 |
| 2022-11-22 | 2022-11-18 | 6.547 | 636,250 | -5,862 | 0.06% | 4,165,520 |
| 2022-11-21 | 2022-11-17 | 6.638 | 642,112 | -19,438 | 0.06% | 4,262,170 |
| 2022-11-18 | 2022-11-16 | 6.638 | 661,550 | -19,129 | 0.06% | 4,391,195 |
| 2022-11-17 | 2022-11-15 | 6.767 | 680,679 | -29,620 | 0.06% | 4,606,413 |
| 2022-11-16 | 2022-11-14 | 6.741 | 710,299 | -4,604 | 0.07% | 4,788,446 |
| 2022-11-15 | 2022-11-11 | 6.625 | 714,903 | -5,862 | 0.07% | 4,736,070 |
| 2022-11-14 | 2022-11-10 | 6.391 | 720,765 | -28,849 | 0.07% | 4,606,708 |
| 2022-11-11 | 2022-11-09 | 6.482 | 749,614 | -24,683 | 0.07% | 4,859,121 |
| 2022-11-10 | 2022-11-08 | 6.495 | 774,297 | -40,419 | 0.07% | 5,029,159 |
| 2022-11-09 | 2022-11-07 | 6.508 | 814,716 | -4,011 | 0.08% | 5,302,248 |
| 2022-11-08 | 2022-11-04 | 6.275 | 818,727 | +20,981 | 0.08% | 5,137,295 |
| 2022-11-07 | 2022-11-03 | 6.054 | 797,746 | +20,364 | 0.07% | 4,829,827 |
| 2022-11-04 | 2022-11-02 | 6.119 | 777,382 | +118,170 | 0.07% | 4,756,927 |
| 2022-11-03 | 2022-11-01 | 6.158 | 659,212 | -8,023 | 0.06% | 4,059,465 |
| 2022-11-02 | 2022-10-31 | 6.067 | 667,235 | +8,022 | 0.06% | 4,048,319 |
| 2022-10-31 | 2022-10-27 | 6.054 | 659,213 | +2 | 0.06% | 3,991,101 |
| 2022-10-28 | 2022-10-26 | 5.977 | 659,211 | -2 | 0.06% | 3,939,811 |
| 2022-10-26 | 2022-10-24 | 6.106 | 659,213 | -41,344 | 0.06% | 4,025,286 |
| 2022-10-25 | 2022-10-21 | 6.417 | 700,557 | -5,554 | 0.06% | 4,495,715 |
| 2022-10-24 | 2022-10-20 | 6.534 | 706,111 | -4,936 | 0.07% | 4,613,745 |
| 2022-10-21 | 2022-10-19 | 6.560 | 711,047 | -3,394 | 0.07% | 4,664,433 |
| 2022-10-20 | 2022-10-18 | 6.612 | 714,441 | -7,714 | 0.07% | 4,723,747 |
| 2022-10-19 | 2022-10-17 | 6.599 | 722,155 | -18,820 | 0.07% | 4,765,388 |
| 2022-10-18 | 2022-10-14 | 6.612 | 740,975 | -17,279 | 0.07% | 4,899,184 |
| 2022-10-17 | 2022-10-13 | 6.651 | 758,254 | -9,564 | 0.07% | 5,042,921 |
| 2022-10-14 | 2022-10-12 | 6.547 | 767,818 | -22,524 | 0.07% | 5,026,894 |
| 2022-10-13 | 2022-10-11 | 6.573 | 790,342 | -35,482 | 0.07% | 5,194,851 |
| 2022-10-12 | 2022-10-10 | 6.664 | 825,824 | +28,386 | 0.08% | 5,503,015 |
| 2022-10-11 | 2022-10-07 | 6.845 | 797,438 | +23,140 | 0.07% | 5,458,595 |
| 2022-10-10 | 2022-10-06 | 6.858 | 774,298 | +9,256 | 0.07% | 5,310,236 |
| 2022-10-07 | 2022-10-05 | 6.871 | 765,042 | +45,973 | 0.07% | 5,256,676 |
| 2022-10-06 | 2022-10-03 | 6.664 | 719,069 | +17,587 | 0.07% | 4,791,635 |
| 2022-10-05 | 2022-09-30 | 6.741 | 701,482 | -35,791 | 0.06% | 4,729,007 |
| 2022-10-03 | 2022-09-29 | 6.767 | 737,273 | +1,543 | 0.07% | 4,989,406 |
| 2022-09-30 | 2022-09-28 | 6.728 | 735,730 | +5,553 | 0.07% | 4,950,350 |
| 2022-09-29 | 2022-09-27 | 7.066 | 730,177 | -7,252 | 0.07% | 5,159,109 |
| 2022-09-28 | 2022-09-26 | 7.143 | 737,429 | -29,002 | 0.07% | 5,267,710 |
| 2022-09-27 | 2022-09-23 | 7.351 | 766,431 | +16,661 | 0.07% | 5,633,862 |
| 2022-09-26 | 2022-09-22 | 7.429 | 749,770 | -13,885 | 0.07% | 5,569,712 |
| 2022-09-23 | 2022-09-21 | 7.532 | 763,655 | +28,077 | 0.07% | 5,752,060 |
| 2022-09-22 | 2022-09-20 | 7.597 | 735,578 | +18,513 | 0.07% | 5,588,257 |
| 2022-09-21 | 2022-09-19 | 7.519 | 717,065 | -158,310 | 0.07% | 5,391,835 |
| 2022-09-20 | 2022-09-16 | 7.416 | 875,375 | +16,661 | 0.08% | 6,491,428 |
| 2022-09-19 | 2022-09-15 | 7.429 | 858,714 | +10,490 | 0.08% | 6,379,009 |
| 2022-09-16 | 2022-09-14 | 7.351 | 848,224 | +3,732 | 0.08% | 6,235,103 |
| 2022-09-15 | 2022-09-13 | 7.467 | 844,492 | -7,096 | 0.08% | 6,306,205 |
| 2022-09-14 | 2022-09-09 | 7.454 | 851,588 | -11,725 | 0.08% | 6,348,154 |
| 2022-09-13 | 2022-09-08 | 7.429 | 863,313 | -7,096 | 0.08% | 6,413,173 |
| 2022-09-09 | 2022-09-07 | 7.742 | 870,409 | +6,171 | 0.08% | 6,738,664 |
| 2022-09-08 | 2022-09-06 | 7.847 | 864,238 | +17,149 | 0.08% | 6,782,076 |
| 2022-09-07 | 2022-09-05 | 7.874 | 847,089 | +13,951 | 0.08% | 6,669,845 |
| 2022-09-06 | 2022-09-02 | 7.900 | 833,138 | +21,533 | 0.08% | 6,581,973 |
| 2022-09-05 | 2022-09-01 | 7.966 | 811,605 | +48,525 | 0.08% | 6,465,379 |
| 2022-09-02 | 2022-08-31 | 8.058 | 763,080 | +21,837 | 0.07% | 6,149,271 |
| 2022-09-01 | 2022-08-30 | 7.993 | 741,243 | +2,729 | 0.07% | 5,924,416 |
| 2022-08-31 | 2022-08-29 | 7.966 | 738,514 | +910 | 0.07% | 5,883,124 |
| 2022-08-30 | 2022-08-26 | 7.808 | 737,604 | +6,672 | 0.07% | 5,759,136 |
| 2022-08-29 | 2022-08-25 | 7.808 | 730,932 | -20,320 | 0.07% | 5,707,041 |
| 2022-08-26 | 2022-08-24 | 7.676 | 751,252 | +607 | 0.07% | 5,766,615 |
| 2022-08-25 | 2022-08-23 | 7.650 | 750,645 | -10,312 | 0.07% | 5,742,155 |
| 2022-08-24 | 2022-08-22 | 7.768 | 760,957 | +1,517 | 0.07% | 5,911,365 |
| 2022-08-23 | 2022-08-19 | 7.755 | 759,440 | -910 | 0.07% | 5,889,564 |
| 2022-08-22 | 2022-08-18 | 7.716 | 760,350 | -9,402 | 0.07% | 5,866,536 |
| 2022-08-19 | 2022-08-17 | 7.821 | 769,752 | -607 | 0.07% | 6,020,296 |
| 2022-08-18 | 2022-08-16 | 7.782 | 770,359 | +2,730 | 0.07% | 5,994,563 |
| 2022-08-17 | 2022-08-15 | 7.782 | 767,629 | +1,820 | 0.07% | 5,973,319 |
| 2022-08-16 | 2022-08-12 | 7.887 | 765,809 | +12,738 | 0.07% | 6,039,959 |
| 2022-08-15 | 2022-08-11 | 7.795 | 753,071 | +6,975 | 0.07% | 5,869,968 |
| 2022-08-12 | 2022-08-10 | 7.663 | 746,096 | -26,082 | 0.07% | 5,717,197 |
| 2022-08-11 | 2022-08-09 | 7.847 | 772,178 | +22,443 | 0.07% | 6,059,639 |
| 2022-08-10 | 2022-08-08 | 7.834 | 749,735 | +7,278 | 0.07% | 5,873,630 |
| 2022-08-09 | 2022-08-05 | 7.834 | 742,457 | -33,664 | 0.07% | 5,816,612 |
| 2022-08-08 | 2022-08-04 | 7.676 | 776,121 | +35,787 | 0.07% | 5,957,510 |
| 2022-08-05 | 2022-08-03 | 7.610 | 740,334 | -28,508 | 0.07% | 5,633,987 |
| 2022-08-04 | 2022-08-02 | 7.584 | 768,842 | +62,476 | 0.07% | 5,830,654 |
| 2022-08-03 | 2022-08-01 | 7.755 | 706,366 | +303 | 0.07% | 5,477,968 |
| 2022-08-02 | 2022-07-29 | 7.887 | 706,063 | +1,214 | 0.07% | 5,568,740 |
| 2022-08-01 | 2022-07-28 | 7.979 | 704,849 | -2,123 | 0.07% | 5,624,239 |
| 2022-07-29 | 2022-07-27 | 7.940 | 706,972 | +1,516 | 0.07% | 5,613,207 |
| 2022-07-28 | 2022-07-26 | 8.032 | 705,456 | -1,062 | 0.07% | 5,666,300 |
| 2022-07-27 | 2022-07-25 | 7.940 | 706,518 | +1,669 | 0.07% | 5,609,602 |
| 2022-07-22 | 2022-07-20 | 7.953 | 704,849 | +467,182 | 0.07% | 5,605,647 |
| 2022-07-19 | 2022-07-15 | 7.861 | 237,667 | -467,182 | 0.02% | 1,868,218 |
| 2022-07-18 | 2022-07-14 | 8.151 | 704,849 | +3 | 0.07% | 5,745,091 |
| 2022-07-15 | 2022-07-13 | 8.322 | 704,846 | -2,126 | 0.07% | 5,865,917 |
| 2022-07-14 | 2022-07-12 | 8.335 | 706,972 | +2,123 | 0.07% | 5,892,935 |
| 2022-07-11 | 2022-07-07 | 8.507 | 704,849 | -7,063 | 0.07% | 5,996,090 |
| 2022-07-08 | 2022-07-06 | 8.467 | 711,912 | +7,063 | 0.07% | 6,028,006 |
| 2022-06-29 | 2022-06-27 | 8.454 | 704,849 | -1 | 0.07% | 5,958,905 |
| 2022-06-28 | 2022-06-24 | 8.428 | 704,850 | +1 | 0.07% | 5,940,321 |
| 2022-06-23 | 2022-06-21 | 8.481 | 704,849 | -15,011 | 0.07% | 5,977,497 |
| 2022-06-22 | 2022-06-20 | 8.494 | 719,860 | -19,411 | 0.07% | 6,114,293 |
| 2022-06-21 | 2022-06-17 | 8.533 | 739,271 | +21,534 | 0.07% | 6,308,415 |
| 2022-06-20 | 2022-06-16 | 8.507 | 717,737 | +12,888 | 0.07% | 6,105,727 |
| 2022-06-17 | 2022-06-15 | 8.507 | 704,849 | -5,955 | 0.07% | 5,996,090 |
| 2022-06-16 | 2022-06-14 | 8.454 | 710,804 | +5,955 | 0.07% | 6,009,249 |
| 2022-06-15 | 2022-06-13 | 8.494 | 704,849 | +76,756 | 0.07% | 5,986,794 |
| 2022-06-14 | 2022-06-10 | 8.612 | 628,093 | -13,345 | 0.06% | 5,409,405 |
| 2022-06-13 | 2022-06-09 | 8.626 | 641,438 | +27,296 | 0.06% | 5,532,797 |
| 2022-06-10 | 2022-06-08 | 8.639 | 614,142 | +303 | 0.06% | 5,305,453 |
| 2022-06-09 | 2022-06-07 | 8.665 | 613,839 | +381 | 0.06% | 5,319,027 |
| 2022-06-08 | 2022-06-06 | 8.705 | 613,458 | +14,630 | 0.06% | 5,339,998 |
| 2022-06-07 | 2022-06-02 | 8.612 | 598,828 | +394,179 | 0.06% | 5,157,362 |
| 2022-06-06 | 2022-06-01 | 8.705 | 204,649 | -28,509 | 0.02% | 1,781,418 |
| 2022-06-02 | 2022-05-31 | 9.310 | 233,158 | +9,804 | 0.02% | 2,170,659 |
| 2022-06-01 | 2022-05-30 | 9.269 | 223,354 | +83,511 | 0.02% | 2,070,225 |
| 2022-05-31 | 2022-05-27 | 9.105 | 139,843 | -184,081 | 0.01% | 1,273,236 |
| 2022-05-30 | 2022-05-26 | 9.091 | 323,924 | -357,013 | 0.03% | 2,944,821 |
| 2022-05-27 | 2022-05-25 | 9.009 | 680,937 | -29,259 | 0.07% | 6,134,603 |
| 2022-05-26 | 2022-05-24 | 8.886 | 710,196 | +17,753 | 0.07% | 6,310,818 |
| 2022-05-25 | 2022-05-23 | 8.927 | 692,443 | -1,038,417 | 0.07% | 6,181,463 |
| 2022-05-19 | 2022-05-17 | 8.995 | 1,730,860 | +1,027,581 | 0.17% | 15,569,760 |
| 2022-05-18 | 2022-05-16 | 8.859 | 703,279 | +8,055 | 0.07% | 6,230,125 |
| 2022-05-17 | 2022-05-13 | 8.886 | 695,224 | +75,503 | 0.07% | 6,177,777 |
| 2022-05-16 | 2022-05-12 | 8.763 | 619,721 | +8,777 | 0.06% | 5,430,606 |
| 2022-05-13 | 2022-05-11 | 8.886 | 610,944 | -6,437 | 0.06% | 5,428,863 |
| 2022-05-12 | 2022-05-10 | 8.777 | 617,381 | -6,437 | 0.06% | 5,418,541 |
| 2022-05-11 | 2022-05-06 | 8.913 | 623,818 | -14,922 | 0.06% | 5,560,317 |
| 2022-05-10 | 2022-05-05 | 9.118 | 638,740 | -32,771 | 0.06% | 5,824,304 |
| 2022-05-06 | 2022-05-04 | 9.187 | 671,511 | -8,485 | 0.07% | 6,169,024 |
| 2022-05-05 | 2022-05-03 | 9.091 | 679,996 | -17,128 | 0.07% | 6,181,902 |
| 2022-05-04 | 2022-04-29 | 9.077 | 697,124 | +80,925 | 0.07% | 6,328,083 |
| 2022-05-03 | 2022-04-28 | 8.995 | 616,199 | +3,512 | 0.06% | 5,542,950 |
| 2022-04-29 | 2022-04-27 | 8.790 | 612,687 | +2,926 | 0.06% | 5,385,719 |
| 2022-04-28 | 2022-04-26 | 8.845 | 609,761 | +47,400 | 0.06% | 5,393,343 |
| 2022-04-27 | 2022-04-25 | 9.023 | 562,361 | +8,778 | 0.05% | 5,074,032 |
| 2022-04-26 | 2022-04-22 | 9.159 | 553,583 | +8,045 | 0.05% | 5,070,510 |
| 2022-04-25 | 2022-04-21 | 9.214 | 545,538 | -9,363 | 0.05% | 5,026,654 |
| 2022-04-22 | 2022-04-20 | 9.228 | 554,901 | -7,901 | 0.05% | 5,120,512 |
| 2022-04-21 | 2022-04-19 | 9.241 | 562,802 | -15,996 | 0.05% | 5,201,114 |
| 2022-04-20 | 2022-04-14 | 9.351 | 578,798 | +67,220 | 0.06% | 5,412,242 |
| 2022-04-19 | 2022-04-13 | 9.282 | 511,578 | +13,290 | 0.05% | 4,748,711 |
| 2022-04-14 | 2022-04-12 | 9.351 | 498,288 | -29,845 | 0.05% | 4,659,407 |
| 2022-04-13 | 2022-04-11 | 9.310 | 528,133 | -9,363 | 0.05% | 4,916,822 |
| 2022-04-12 | 2022-04-08 | 9.447 | 537,496 | -39,207 | 0.05% | 5,077,470 |
| 2022-04-11 | 2022-04-07 | 9.337 | 576,703 | -36,282 | 0.06% | 5,384,768 |
| 2022-04-07 | 2022-04-04 | 9.474 | 612,985 | -8,045 | 0.06% | 5,807,339 |
| 2022-04-06 | 2022-04-01 | 9.488 | 621,030 | +114,281 | 0.06% | 5,892,046 |
| 2022-04-04 | 2022-03-31 | 9.515 | 506,749 | +1,463 | 0.05% | 4,821,656 |
| 2022-03-30 | 2022-03-28 | 9.337 | 505,286 | -3,326 | 0.05% | 4,717,936 |
| 2022-03-29 | 2022-03-25 | 9.419 | 508,612 | -16,092 | 0.05% | 4,790,710 |
| 2022-03-28 | 2022-03-24 | 9.460 | 524,704 | -2,048 | 0.05% | 4,963,803 |
| 2022-03-25 | 2022-03-23 | 9.488 | 526,752 | +11,703 | 0.05% | 4,997,580 |
| 2022-03-24 | 2022-03-22 | 9.529 | 515,049 | -51,204 | 0.05% | 4,907,671 |
| 2022-03-23 | 2022-03-21 | 9.365 | 566,253 | +18,726 | 0.06% | 5,302,677 |
| 2022-03-22 | 2022-03-18 | 9.433 | 547,527 | +35,051 | 0.05% | 5,164,743 |
| 2022-03-21 | 2022-03-17 | 9.365 | 512,476 | -10,950 | 0.05% | 4,799,082 |
| 2022-03-18 | 2022-03-16 | 8.995 | 523,426 | -15,508 | 0.05% | 4,708,421 |
| 2022-03-17 | 2022-03-15 | 8.872 | 538,934 | +24,994 | 0.05% | 4,781,612 |
| 2022-03-16 | 2022-03-14 | 9.050 | 513,940 | -63,493 | 0.05% | 4,651,194 |
| 2022-03-15 | 2022-03-11 | 9.241 | 577,433 | -16,092 | 0.06% | 5,336,326 |
| 2022-03-14 | 2022-03-10 | 9.241 | 593,525 | +55,300 | 0.06% | 5,485,040 |
| 2022-03-11 | 2022-03-09 | 9.064 | 538,225 | -87,486 | 0.05% | 4,878,333 |
| 2022-03-10 | 2022-03-08 | 9.159 | 625,711 | -9,070 | 0.06% | 5,731,162 |
| 2022-03-09 | 2022-03-07 | 9.187 | 634,781 | -91,875 | 0.06% | 5,831,594 |
| 2022-03-08 | 2022-03-04 | 9.460 | 726,656 | -27,504 | 0.07% | 6,874,309 |
| 2022-03-07 | 2022-03-03 | 9.679 | 754,160 | +69,053 | 0.07% | 7,299,462 |
| 2022-03-04 | 2022-03-02 | 9.515 | 685,107 | -881,442 | 0.07% | 6,518,711 |
| 2022-03-03 | 2022-03-01 | 9.706 | 1,566,549 | +957,954 | 0.15% | 15,205,350 |
| 2022-03-02 | 2022-02-28 | 9.665 | 608,595 | -20,733 | 0.06% | 5,882,228 |
| 2022-03-01 | 2022-02-25 | 9.788 | 629,328 | +7,022 | 0.06% | 6,160,049 |
| 2022-02-25 | 2022-02-23 | 10.144 | 622,306 | +13,710 | 0.06% | 6,312,508 |
| 2022-02-24 | 2022-02-22 | 10.144 | 608,596 | +96,433 | 0.06% | 6,173,438 |
| 2022-02-23 | 2022-02-21 | 10.568 | 512,163 | +19,311 | 0.05% | 5,412,299 |
| 2022-02-22 | 2022-02-18 | 10.595 | 492,852 | -79,878 | 0.05% | 5,221,705 |
| 2022-02-21 | 2022-02-17 | 10.554 | 572,730 | +2,048 | 0.06% | 6,044,513 |
| 2022-02-18 | 2022-02-16 | 10.622 | 570,682 | +6,437 | 0.06% | 6,061,907 |
| 2022-02-17 | 2022-02-15 | 10.554 | 564,245 | -10,533 | 0.05% | 5,954,963 |
| 2022-02-16 | 2022-02-14 | 10.650 | 574,778 | +9,070 | 0.06% | 6,121,131 |
| 2022-02-15 | 2022-02-11 | 10.800 | 565,708 | +3,219 | 0.06% | 6,109,610 |
| 2022-02-14 | 2022-02-10 | 10.745 | 562,489 | +8,485 | 0.05% | 6,044,086 |
| 2022-02-11 | 2022-02-09 | 10.704 | 554,004 | +27,211 | 0.05% | 5,930,192 |
| 2022-02-10 | 2022-02-08 | 10.704 | 526,793 | +33,941 | 0.05% | 5,638,919 |
| 2022-02-09 | 2022-02-07 | 10.540 | 492,852 | -204,319 | 0.05% | 5,194,754 |
| 2022-02-08 | 2022-02-04 | 10.554 | 697,171 | +64,956 | 0.07% | 7,357,846 |
| 2022-02-07 | 2022-01-31 | 10.089 | 632,215 | +73,441 | 0.06% | 6,378,451 |
| 2022-02-04 | 2022-01-27 | 10.021 | 558,774 | -59,104 | 0.05% | 5,599,307 |
| 2022-01-28 | 2022-01-26 | 10.103 | 617,878 | -1,104 | 0.06% | 6,242,251 |
| 2022-01-27 | 2022-01-25 | 9.980 | 618,982 | -2,048 | 0.06% | 6,177,247 |
| 2022-01-26 | 2022-01-24 | 10.171 | 621,030 | +2,997 | 0.06% | 6,316,545 |
| 2022-01-25 | 2022-01-21 | 10.130 | 618,033 | -2,996 | 0.06% | 6,260,715 |
| 2022-01-24 | 2022-01-20 | 10.253 | 621,029 | +2,428 | 0.06% | 6,367,475 |
| 2022-01-21 | 2022-01-19 | 10.116 | 618,601 | +50,640 | 0.06% | 6,258,012 |
| 2022-01-20 | 2022-01-18 | 9.898 | 567,961 | -2,049 | 0.06% | 5,621,486 |
| 2022-01-19 | 2022-01-17 | 10.116 | 570,010 | -38,915 | 0.06% | 5,766,447 |
| 2022-01-18 | 2022-01-14 | 10.198 | 608,925 | +5,560 | 0.06% | 6,210,073 |
| 2022-01-17 | 2022-01-13 | 9.870 | 603,365 | -16,971 | 0.06% | 5,955,406 |
| 2022-01-14 | 2022-01-12 | 9.829 | 620,336 | +1,756 | 0.06% | 6,097,474 |
| 2022-01-13 | 2022-01-11 | 9.734 | 618,580 | +91,945 | 0.06% | 6,021,018 |
| 2022-01-12 | 2022-01-10 | 9.706 | 526,635 | -2,926 | 0.05% | 5,111,662 |
| 2022-01-11 | 2022-01-07 | 9.433 | 529,561 | -1,171 | 0.05% | 4,995,272 |
| 2022-01-10 | 2022-01-06 | 9.241 | 530,732 | +4,097 | 0.05% | 4,904,741 |
| 2022-01-07 | 2022-01-05 | 9.337 | 526,635 | +22,822 | 0.05% | 4,917,275 |
| 2022-01-06 | 2022-01-04 | 9.269 | 503,813 | +12 | 0.05% | 4,669,745 |
| 2022-01-05 | 2022-01-03 | 9.187 | 503,801 | -167 | 0.05% | 4,628,309 |
| 2022-01-04 | 2021-12-31 | 9.105 | 503,968 | +1 | 0.05% | 4,588,506 |
| 2022-01-03 | 2021-12-29 | 9.105 | 503,967 | -321 | 0.05% | 4,588,497 |
| 2021-12-30 | 2021-12-28 | 9.132 | 504,288 | -1 | 0.05% | 4,605,207 |
| 2021-12-29 | 2021-12-24 | 9.050 | 504,289 | -16 | 0.05% | 4,563,852 |
| 2021-12-28 | 2021-12-22 | 8.954 | 504,305 | -40 | 0.05% | 4,515,737 |
| 2021-12-23 | 2021-12-21 | 9.023 | 504,345 | -15 | 0.05% | 4,550,569 |
| 2021-12-22 | 2021-12-20 | 8.968 | 504,360 | -2 | 0.05% | 4,523,125 |
| 2021-12-21 | 2021-12-17 | 8.995 | 504,362 | -93,176 | 0.05% | 4,536,933 |
| 2021-12-20 | 2021-12-16 | 9.091 | 597,538 | -2,926 | 0.06% | 5,432,269 |
| 2021-12-17 | 2021-12-15 | 9.077 | 600,464 | +5,266 | 0.06% | 5,450,661 |
| 2021-12-16 | 2021-12-14 | 9.050 | 595,198 | -877 | 0.06% | 5,386,585 |
| 2021-12-15 | 2021-12-13 | 9.269 | 596,075 | -7,900 | 0.06% | 5,524,903 |
| 2021-12-14 | 2021-12-10 | 9.351 | 603,975 | -2,634 | 0.06% | 5,647,668 |
| 2021-12-13 | 2021-12-09 | 9.529 | 606,609 | -4,974 | 0.06% | 5,780,105 |
| 2021-12-10 | 2021-12-08 | 9.337 | 611,583 | -2,149 | 0.06% | 5,710,448 |
| 2021-12-09 | 2021-12-07 | 9.337 | 613,732 | +20,774 | 0.06% | 5,730,514 |
| 2021-12-08 | 2021-12-06 | 9.337 | 592,958 | -144,546 | 0.06% | 5,536,544 |
| 2021-12-07 | 2021-12-03 | 9.406 | 737,504 | +156,532 | 0.07% | 6,936,604 |
| 2021-12-06 | 2021-12-02 | 9.351 | 580,972 | -144,809 | 0.06% | 5,432,571 |
| 2021-12-03 | 2021-12-01 | 9.296 | 725,781 | +115,867 | 0.07% | 6,746,967 |
| 2021-12-02 | 2021-11-30 | 9.228 | 609,914 | -4,096 | 0.06% | 5,628,160 |
| 2021-12-01 | 2021-11-29 | 9.529 | 614,010 | +5,267 | 0.06% | 5,850,626 |
| 2021-11-30 | 2021-11-26 | 9.706 | 608,743 | +7,022 | 0.06% | 5,908,625 |
| 2021-11-29 | 2021-11-25 | 9.884 | 601,721 | +8,778 | 0.06% | 5,947,405 |
| 2021-11-26 | 2021-11-24 | 9.870 | 592,943 | +585 | 0.06% | 5,852,538 |
| 2021-11-25 | 2021-11-23 | 9.925 | 592,358 | +6,730 | 0.06% | 5,879,156 |
| 2021-11-23 | 2021-11-19 | 9.993 | 585,628 | -16,798 | 0.06% | 5,852,390 |
| 2021-11-22 | 2021-11-18 | 10.062 | 602,426 | +65,834 | 0.06% | 6,061,437 |
| 2021-11-19 | 2021-11-17 | 10.021 | 536,592 | +9,070 | 0.05% | 5,377,027 |
| 2021-11-18 | 2021-11-16 | 10.048 | 527,522 | +433,105 | 0.05% | 5,300,563 |
| 2021-11-17 | 2021-11-15 | 9.966 | 94,417 | -535,239 | 0.01% | 940,961 |
| 2021-11-16 | 2021-11-12 | 10.089 | 629,656 | +4,974 | 0.06% | 6,352,633 |
| 2021-11-15 | 2021-11-11 | 10.171 | 624,682 | +93,922 | 0.06% | 6,353,690 |
| 2021-11-12 | 2021-11-10 | 10.089 | 530,760 | +3,219 | 0.05% | 5,354,866 |
| 2021-11-11 | 2021-11-09 | 10.130 | 527,541 | -11,119 | 0.05% | 5,344,025 |
| 2021-11-10 | 2021-11-08 | 10.321 | 538,660 | +11,119 | 0.05% | 5,559,756 |
| 2021-11-09 | 2021-11-05 | 10.636 | 527,541 | -84,852 | 0.05% | 5,610,866 |
| 2021-11-08 | 2021-11-04 | 10.198 | 612,393 | +67,004 | 0.06% | 6,245,441 |
| 2021-11-05 | 2021-11-03 | 10.103 | 545,389 | +17,848 | 0.05% | 5,509,915 |
| 2021-11-01 | 2021-10-28 | 10.157 | 527,541 | -108,770 | 0.05% | 5,358,449 |
| 2021-10-29 | 2021-10-27 | 10.157 | 636,311 | +16,677 | 0.06% | 6,463,270 |
| 2021-10-27 | 2021-10-25 | 10.157 | 619,634 | -2,926 | 0.06% | 6,293,875 |
| 2021-10-25 | 2021-10-21 | 10.116 | 622,560 | +39,793 | 0.06% | 6,298,063 |
| 2021-10-21 | 2021-10-19 | 10.185 | 582,767 | +55,226 | 0.06% | 5,935,336 |
| 2021-10-20 | 2021-10-18 | 10.034 | 527,541 | -383,006 | 0.05% | 5,293,542 |
| 2021-10-19 | 2021-10-15 | 10.267 | 910,547 | +374,813 | 0.09% | 9,348,381 |
| 2021-10-18 | 2021-10-12 | 10.226 | 535,734 | +7,315 | 0.05% | 5,478,288 |
| 2021-10-15 | 2021-10-11 | 10.239 | 528,419 | +878 | 0.05% | 5,410,711 |
| 2021-10-12 | 2021-10-08 | 10.130 | 527,541 | -131,082 | 0.05% | 5,344,025 |
| 2021-10-11 | 2021-10-07 | 10.239 | 658,623 | +108,228 | 0.06% | 6,743,926 |
| 2021-10-08 | 2021-10-06 | 9.884 | 550,395 | -261 | 0.05% | 5,440,100 |
| 2021-10-07 | 2021-10-05 | 9.898 | 550,656 | -12,289 | 0.05% | 5,450,207 |
| 2021-10-06 | 2021-10-04 | 9.966 | 562,945 | -2,341 | 0.05% | 5,610,319 |
| 2021-10-05 | 2021-09-30 | 9.747 | 565,286 | -79,593 | 0.05% | 5,510,003 |
| 2021-10-04 | 2021-09-29 | 9.802 | 644,879 | +16,093 | 0.06% | 6,321,083 |
| 2021-09-30 | 2021-09-28 | 9.870 | 628,786 | +9,070 | 0.06% | 6,206,320 |
| 2021-09-29 | 2021-09-27 | 9.788 | 619,716 | +1,463 | 0.06% | 6,065,964 |
| 2021-09-28 | 2021-09-24 | 9.829 | 618,253 | +6,145 | 0.06% | 6,077,000 |
| 2021-09-27 | 2021-09-23 | 9.980 | 612,108 | +35,989 | 0.06% | 6,108,647 |
| 2021-09-24 | 2021-09-21 | 9.570 | 576,119 | +21,359 | 0.06% | 5,513,207 |
| 2021-09-23 | 2021-09-20 | 9.734 | 554,760 | +25,749 | 0.05% | 5,399,819 |
| 2021-09-21 | 2021-09-17 | 10.390 | 529,011 | -119,207 | 0.05% | 5,496,325 |
| 2021-09-20 | 2021-09-16 | 10.321 | 648,218 | +39,208 | 0.06% | 6,690,555 |
| 2021-09-17 | 2021-09-15 | 10.513 | 609,010 | +35,843 | 0.06% | 6,402,430 |
| 2021-09-16 | 2021-09-14 | 10.745 | 573,167 | +5,559 | 0.06% | 6,158,824 |
| 2021-09-15 | 2021-09-13 | 10.513 | 567,608 | -14,337 | 0.06% | 5,967,177 |
| 2021-09-14 | 2021-09-10 | 10.417 | 581,945 | -585 | 0.06% | 6,062,210 |
| 2021-09-13 | 2021-09-09 | 10.185 | 582,530 | -14,923 | 0.06% | 5,932,922 |
| 2021-09-10 | 2021-09-08 | 10.679 | 597,453 | -5,266 | 0.06% | 6,380,018 |
| 2021-09-09 | 2021-09-07 | 10.457 | 602,719 | +17,636 | 0.06% | 6,302,686 |
| 2021-09-08 | 2021-09-06 | 10.512 | 585,083 | -1,733 | 0.06% | 6,150,679 |
| 2021-09-07 | 2021-09-03 | 10.429 | 586,816 | -28,013 | 0.06% | 6,120,131 |
| 2021-09-06 | 2021-09-02 | 10.471 | 614,829 | -51,552 | 0.06% | 6,437,836 |
| 2021-09-03 | 2021-09-01 | 10.526 | 666,381 | +69,311 | 0.07% | 7,014,553 |
| 2021-09-02 | 2021-08-31 | 10.360 | 597,070 | +31,768 | 0.06% | 6,185,726 |
| 2021-09-01 | 2021-08-30 | 10.374 | 565,302 | -97,903 | 0.06% | 5,864,435 |
| 2021-08-31 | 2021-08-27 | 10.748 | 663,205 | +17,617 | 0.07% | 7,128,092 |
| 2021-08-30 | 2021-08-26 | 10.748 | 645,588 | +29,169 | 0.06% | 6,938,746 |
| 2021-08-27 | 2021-08-25 | 10.568 | 616,419 | +23,681 | 0.06% | 6,514,249 |
| 2021-08-25 | 2021-08-23 | 10.499 | 592,738 | +27,436 | 0.06% | 6,222,942 |
| 2021-08-24 | 2021-08-20 | 10.665 | 565,302 | -115,231 | 0.06% | 6,028,858 |
| 2021-08-23 | 2021-08-19 | 10.831 | 680,533 | +86,351 | 0.07% | 7,370,887 |
| 2021-08-20 | 2021-08-18 | 10.956 | 594,182 | +5,488 | 0.06% | 6,509,682 |
| 2021-08-19 | 2021-08-17 | 10.914 | 588,694 | -99,765 | 0.06% | 6,425,096 |
| 2021-08-18 | 2021-08-16 | 10.956 | 688,459 | +23,970 | 0.07% | 7,542,553 |
| 2021-08-17 | 2021-08-13 | 10.914 | 664,489 | +36,389 | 0.07% | 7,252,334 |
| 2021-08-16 | 2021-08-12 | 10.997 | 628,100 | +39,406 | 0.06% | 6,907,376 |
| 2021-08-13 | 2021-08-11 | 11.039 | 588,694 | -126,912 | 0.06% | 6,498,479 |
| 2021-08-12 | 2021-08-10 | 10.914 | 715,606 | +6,931 | 0.07% | 7,810,233 |
| 2021-08-11 | 2021-08-09 | 10.997 | 708,675 | +1,444 | 0.07% | 7,793,480 |
| 2021-08-10 | 2021-08-06 | 10.886 | 707,231 | +3,176 | 0.07% | 7,699,236 |
| 2021-08-09 | 2021-08-05 | 10.900 | 704,055 | +6,643 | 0.07% | 7,674,412 |
| 2021-08-06 | 2021-08-04 | 11.039 | 697,412 | +8,664 | 0.07% | 7,698,596 |
| 2021-08-05 | 2021-08-03 | 11.094 | 688,748 | +4,332 | 0.07% | 7,641,114 |
| 2021-08-04 | 2021-08-02 | 11.233 | 684,416 | +47,941 | 0.07% | 7,687,848 |
| 2021-08-03 | 2021-07-30 | 11.080 | 636,475 | +8,375 | 0.06% | 7,052,371 |
| 2021-07-29 | 2021-07-27 | 10.789 | 628,100 | -24,836 | 0.06% | 6,776,884 |
| 2021-07-28 | 2021-07-26 | 11.053 | 652,936 | -11,263 | 0.06% | 7,216,678 |
| 2021-07-27 | 2021-07-23 | 11.122 | 664,199 | +36,099 | 0.07% | 7,387,161 |
| 2021-07-26 | 2021-07-22 | 11.067 | 628,100 | -177,900 | 0.06% | 6,950,873 |
| 2021-07-23 | 2021-07-21 | 10.970 | 806,000 | +149,887 | 0.08% | 8,841,461 |
| 2021-07-22 | 2021-07-20 | 10.942 | 656,113 | +28,013 | 0.06% | 7,179,092 |
| 2021-07-21 | 2021-07-19 | 11.094 | 628,100 | -79,419 | 0.06% | 6,968,272 |
| 2021-07-20 | 2021-07-16 | 11.260 | 707,519 | +12,418 | 0.07% | 7,966,957 |
| 2021-07-19 | 2021-07-15 | 11.496 | 695,101 | +37,255 | 0.07% | 7,990,792 |
| 2021-07-16 | 2021-07-14 | 11.274 | 657,846 | -22,237 | 0.06% | 7,416,730 |
| 2021-07-15 | 2021-07-13 | 11.510 | 680,083 | -20,216 | 0.07% | 7,827,566 |
| 2021-07-14 | 2021-07-12 | 11.260 | 700,299 | -96,748 | 0.07% | 7,885,656 |
| 2021-07-13 | 2021-07-09 | 11.260 | 797,047 | +8,085 | 0.08% | 8,975,079 |
| 2021-07-12 | 2021-07-08 | 11.371 | 788,962 | -12,707 | 0.08% | 8,971,458 |
| 2021-07-09 | 2021-07-07 | 11.496 | 801,669 | +49,963 | 0.08% | 9,215,884 |
| 2021-06-29 | 2021-06-25 | 12.465 | 751,706 | -341,939 | 0.07% | 9,370,318 |
| 2021-06-28 | 2021-06-24 | 12.382 | 1,093,645 | +464,678 | 0.11% | 13,541,840 |
| 2021-06-25 | 2021-06-23 | 12.382 | 628,967 | -5,948 | 0.06% | 7,788,058 |
| 2021-06-24 | 2021-06-22 | 12.507 | 634,915 | -64,402 | 0.06% | 7,940,853 |
| 2021-06-23 | 2021-06-21 | 12.258 | 699,317 | -162,595 | 0.07% | 8,571,980 |
| 2021-06-22 | 2021-06-18 | 13.490 | 861,912 | +129,427 | 0.08% | 11,627,482 |
| 2021-06-21 | 2021-06-17 | 11.316 | 732,485 | +54,006 | 0.07% | 8,288,665 |
| 2021-06-18 | 2021-06-16 | 11.427 | 678,479 | -62,958 | 0.07% | 7,752,721 |
| 2021-06-17 | 2021-06-15 | 11.330 | 741,437 | +47,651 | 0.07% | 8,400,234 |
| 2021-06-16 | 2021-06-11 | 11.468 | 693,786 | +8,087 | 0.07% | 7,956,456 |
| 2021-06-15 | 2021-06-10 | 11.537 | 685,699 | +6,065 | 0.07% | 7,911,199 |
| 2021-06-11 | 2021-06-09 | 11.676 | 679,634 | -3,466 | 0.07% | 7,935,357 |
| 2021-06-10 | 2021-06-08 | 11.731 | 683,100 | +4,621 | 0.07% | 8,013,671 |
| 2021-06-08 | 2021-06-04 | 12.584 | 678,479 | -494,385 | 0.07% | 8,537,956 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,172,864 | +993,341 | 0.12% | 14,892,546 |
| 2021-06-04 | 2021-06-02 | 12.669 | 179,523 | -85,091 | 0.02% | 2,274,410 |
| 2021-06-03 | 2021-06-01 | 12.641 | 264,614 | +19,151 | 0.03% | 3,344,927 |
| 2021-06-02 | 2021-05-31 | 12.641 | 245,463 | +2,816 | 0.02% | 3,102,843 |
| 2021-06-01 | 2021-05-28 | 12.641 | 242,647 | -52,946 | 0.02% | 3,067,247 |
| 2021-05-31 | 2021-05-27 | 12.641 | 295,593 | +47,032 | 0.03% | 3,736,525 |
| 2021-05-28 | 2021-05-26 | 12.797 | 248,561 | +5,914 | 0.03% | 3,180,838 |
| 2021-05-27 | 2021-05-25 | 12.825 | 242,647 | -77,447 | 0.02% | 3,112,049 |
| 2021-05-26 | 2021-05-24 | 12.868 | 320,094 | +40,554 | 0.03% | 4,118,978 |
| 2021-05-25 | 2021-05-21 | 12.754 | 279,540 | +36,893 | 0.03% | 3,565,366 |
| 2021-05-24 | 2021-05-20 | 12.641 | 242,647 | -18,306 | 0.02% | 3,067,247 |
| 2021-05-21 | 2021-05-18 | 12.257 | 260,953 | +18,306 | 0.03% | 3,198,577 |
| 2021-05-20 | 2021-05-17 | 12.044 | 242,647 | +51,577 | 0.02% | 2,922,500 |
| 2021-05-18 | 2021-05-14 | 12.215 | 191,070 | +4,224 | 0.02% | 2,333,860 |
| 2021-05-17 | 2021-05-13 | 12.129 | 186,846 | +7,323 | 0.02% | 2,266,342 |
| 2021-05-12 | 2021-05-10 | 12.570 | 179,523 | -53,510 | 0.02% | 2,256,561 |
| 2021-05-11 | 2021-05-07 | 12.683 | 233,033 | +53,510 | 0.02% | 2,955,648 |
| 2021-05-10 | 2021-05-06 | 12.683 | 179,523 | -51,072 | 0.02% | 2,276,960 |
| 2021-05-07 | 2021-05-05 | 12.129 | 230,595 | +22,812 | 0.02% | 2,796,994 |
| 2021-05-06 | 2021-05-04 | 12.158 | 207,783 | +9,575 | 0.02% | 2,526,199 |
| 2021-05-05 | 2021-05-03 | 12.002 | 198,208 | -4,506 | 0.02% | 2,378,820 |
| 2021-05-04 | 2021-04-30 | 12.129 | 202,714 | +9,294 | 0.02% | 2,458,812 |
| 2021-05-03 | 2021-04-29 | 12.513 | 193,420 | -221 | 0.02% | 2,420,255 |
| 2021-04-28 | 2021-04-26 | 12.215 | 193,641 | -31,146 | 0.02% | 2,365,264 |
| 2021-04-27 | 2021-04-23 | 12.300 | 224,787 | -7,322 | 0.02% | 2,764,858 |
| 2021-04-26 | 2021-04-22 | 12.513 | 232,109 | -19,432 | 0.02% | 2,904,368 |
| 2021-04-23 | 2021-04-21 | 12.712 | 251,541 | +69,214 | 0.03% | 3,197,537 |
| 2021-04-22 | 2021-04-20 | 12.754 | 182,327 | +15,029 | 0.02% | 2,325,472 |
| 2021-04-21 | 2021-04-19 | 12.726 | 167,298 | +15,638 | 0.02% | 2,129,034 |
| 2021-04-20 | 2021-04-16 | 12.470 | 151,660 | +31,634 | 0.02% | 1,891,252 |
| 2021-04-19 | 2021-04-15 | 12.541 | 120,026 | +2,055 | 0.01% | 1,505,289 |
| 2021-04-16 | 2021-04-14 | 12.570 | 117,971 | -1,971 | 0.01% | 1,482,867 |
| 2021-04-15 | 2021-04-13 | 12.570 | 119,942 | +10,139 | 0.01% | 1,507,642 |
| 2021-04-14 | 2021-04-12 | 12.456 | 109,803 | +3,098 | 0.01% | 1,367,721 |
| 2021-04-13 | 2021-04-09 | 12.641 | 106,705 | +10,701 | 0.01% | 1,348,834 |
| 2021-04-09 | 2021-04-07 | 12.726 | 96,004 | +5,633 | 0.01% | 1,221,747 |
| 2021-04-07 | 2021-03-31 | 12.499 | 90,371 | -44,798 | 0.01% | 1,129,524 |
| 2021-04-01 | 2021-03-30 | 12.783 | 135,169 | +44,779 | 0.01% | 1,727,839 |
| 2021-03-31 | 2021-03-29 | 12.868 | 90,390 | -83,925 | 0.01% | 1,163,141 |
| 2021-03-30 | 2021-03-26 | 12.556 | 174,315 | +83,925 | 0.02% | 2,188,622 |
| 2021-03-29 | 2021-03-25 | 12.371 | 90,390 | -52,664 | 0.01% | 1,118,207 |
| 2021-03-26 | 2021-03-24 | 12.044 | 143,054 | +38,864 | 0.01% | 1,722,978 |
| 2021-03-25 | 2021-03-23 | 12.328 | 104,190 | +13,800 | 0.01% | 1,284,487 |
| 2021-03-24 | 2021-03-22 | 12.556 | 90,390 | -177,900 | 0.01% | 1,134,897 |
| 2021-03-23 | 2021-03-19 | 12.570 | 268,290 | +18,489 | 0.03% | 3,372,341 |
| 2021-03-22 | 2021-03-18 | 12.825 | 249,801 | +1,127 | 0.03% | 3,203,802 |
| 2021-03-19 | 2021-03-17 | 12.925 | 248,674 | +7,604 | 0.03% | 3,214,072 |
| 2021-03-18 | 2021-03-16 | 12.996 | 241,070 | +14,926 | 0.02% | 3,132,911 |
| 2021-03-17 | 2021-03-15 | 13.280 | 226,144 | -6,477 | 0.02% | 3,003,174 |
| 2021-03-16 | 2021-03-12 | 13.351 | 232,621 | +14,363 | 0.02% | 3,105,708 |
| 2021-03-15 | 2021-03-11 | 13.337 | 218,258 | -17,461 | 0.02% | 2,910,848 |
| 2021-03-12 | 2021-03-10 | 13.081 | 235,719 | +69,280 | 0.02% | 3,083,458 |
| 2021-03-11 | 2021-03-09 | 12.442 | 166,439 | +9,576 | 0.02% | 2,070,823 |
| 2021-03-10 | 2021-03-08 | 12.357 | 156,863 | +30,979 | 0.02% | 1,938,311 |
| 2021-03-09 | 2021-03-05 | 12.527 | 125,884 | +20,840 | 0.01% | 1,576,968 |
| 2021-03-08 | 2021-03-04 | 11.973 | 105,044 | +14,645 | 0.01% | 1,257,716 |
| 2021-03-05 | 2021-03-03 | 12.073 | 90,399 | -82,943 | 0.01% | 1,091,356 |
| 2021-03-04 | 2021-03-02 | 12.172 | 173,342 | +6,759 | 0.02% | 2,109,932 |
| 2021-03-03 | 2021-03-01 | 11.916 | 166,583 | +34,359 | 0.02% | 1,985,073 |
| 2021-03-02 | 2021-02-26 | 12.101 | 132,224 | +9,293 | 0.01% | 1,600,050 |
| 2021-03-01 | 2021-02-25 | 11.803 | 122,931 | +16,616 | 0.01% | 1,450,929 |
| 2021-02-26 | 2021-02-24 | 11.519 | 106,315 | +2,535 | 0.01% | 1,224,614 |
| 2021-02-25 | 2021-02-23 | 11.718 | 103,780 | +23,657 | 0.01% | 1,216,050 |
| 2021-02-24 | 2021-02-22 | 11.533 | 80,123 | +8,308 | 0.01% | 924,053 |
| 2021-02-23 | 2021-02-19 | 11.576 | 71,815 | +6,196 | 0.01% | 831,298 |
| 2021-02-22 | 2021-02-18 | 11.476 | 65,619 | -8,168 | 0.01% | 753,052 |
| 2021-02-19 | 2021-02-17 | 11.647 | 73,787 | +8,168 | 0.01% | 859,365 |
| 2021-02-17 | 2021-02-11 | 11.476 | 65,619 | -137,441 | 0.01% | 753,052 |
| 2021-02-16 | 2021-02-09 | 11.291 | 203,060 | +37,175 | 0.02% | 2,292,848 |
| 2021-02-10 | 2021-02-08 | 11.121 | 165,885 | +4,225 | 0.02% | 1,844,814 |
| 2021-02-09 | 2021-02-05 | 10.965 | 161,660 | +3,098 | 0.02% | 1,772,571 |
| 2021-02-08 | 2021-02-04 | 11.007 | 158,562 | +4,506 | 0.02% | 1,745,358 |
| 2021-02-05 | 2021-02-03 | 11.078 | 154,056 | +10,420 | 0.02% | 1,706,699 |
| 2021-02-04 | 2021-02-02 | 11.050 | 143,636 | +1,408 | 0.01% | 1,587,182 |
| 2021-02-03 | 2021-02-01 | 11.121 | 142,228 | +6,196 | 0.01% | 1,581,724 |
| 2021-02-02 | 2021-01-29 | 10.965 | 136,032 | +9,012 | 0.01% | 1,491,565 |
| 2021-02-01 | 2021-01-28 | 11.036 | 127,020 | -33,232 | 0.01% | 1,401,770 |
| 2021-01-29 | 2021-01-27 | 11.348 | 160,252 | +14,402 | 0.02% | 1,818,587 |
| 2021-01-28 | 2021-01-26 | 11.405 | 145,850 | +16,897 | 0.01% | 1,663,435 |
| 2021-01-27 | 2021-01-25 | 11.462 | 128,953 | +18,588 | 0.01% | 1,478,049 |
| 2021-01-26 | 2021-01-22 | 11.377 | 110,365 | +1,690 | 0.01% | 1,255,589 |
| 2021-01-25 | 2021-01-21 | 11.718 | 108,675 | -3,380 | 0.01% | 1,273,407 |
| 2021-01-22 | 2021-01-20 | 11.618 | 112,055 | -38,583 | 0.01% | 1,301,872 |
| 2021-01-21 | 2021-01-19 | 11.647 | 150,638 | +5,740 | 0.02% | 1,754,414 |
| 2021-01-19 | 2021-01-15 | 11.718 | 144,898 | +10,984 | 0.01% | 1,697,853 |
| 2021-01-18 | 2021-01-14 | 11.760 | 133,914 | +77,870 | 0.01% | 1,574,853 |
| 2021-01-15 | 2021-01-13 | 11.718 | 56,044 | -60,659 | 0.01% | 656,700 |
| 2021-01-14 | 2021-01-12 | 11.661 | 116,703 | +1,972 | 0.01% | 1,360,846 |
| 2021-01-13 | 2021-01-11 | 11.533 | 114,731 | +4,506 | 0.01% | 1,323,185 |
| 2021-01-12 | 2021-01-08 | 11.590 | 110,225 | +3,098 | 0.01% | 1,277,480 |
| 2021-01-11 | 2021-01-07 | 11.732 | 107,127 | +6,477 | 0.01% | 1,256,790 |
| 2021-01-08 | 2021-01-06 | 11.476 | 100,650 | -173 | 0.01% | 1,155,072 |
| 2021-01-06 | 2021-01-04 | 11.263 | 100,823 | -2,253 | 0.01% | 1,135,577 |
| 2021-01-05 | 2020-12-31 | 11.306 | 103,076 | +1,690 | 0.01% | 1,165,345 |
| 2021-01-04 | 2020-12-29 | 11.405 | 101,386 | +19,432 | 0.01% | 1,156,318 |
| 2020-12-30 | 2020-12-28 | 11.306 | 81,954 | -2,253 | 0.01% | 926,546 |
| 2020-12-29 | 2020-12-24 | 11.291 | 84,207 | +28,163 | 0.01% | 950,822 |
| 2020-12-28 | 2020-12-22 | 11.078 | 56,044 | -120,850 | 0.01% | 620,880 |
| 2020-12-23 | 2020-12-21 | 11.164 | 176,894 | +3,098 | 0.02% | 1,974,783 |
| 2020-12-22 | 2020-12-18 | 11.334 | 173,796 | +2,816 | 0.02% | 1,969,820 |
| 2020-12-21 | 2020-12-17 | 11.220 | 170,980 | +3,239 | 0.02% | 1,918,475 |
| 2020-12-18 | 2020-12-16 | 11.249 | 167,741 | +26,645 | 0.02% | 1,886,897 |
| 2020-12-17 | 2020-12-15 | 11.405 | 141,096 | +42,249 | 0.01% | 1,609,215 |
| 2020-12-16 | 2020-12-14 | 11.647 | 98,847 | -13,237 | 0.01% | 1,151,227 |
| 2020-12-15 | 2020-12-11 | 11.235 | 112,084 | -8,308 | 0.01% | 1,259,227 |
| 2020-12-14 | 2020-12-10 | 11.164 | 120,392 | +2,535 | 0.01% | 1,344,015 |
| 2020-12-11 | 2020-12-09 | 11.064 | 117,857 | -3,943 | 0.01% | 1,303,997 |
| 2020-12-09 | 2020-12-07 | 11.164 | 121,800 | -11,488 | 0.01% | 1,359,733 |
| 2020-12-08 | 2020-12-04 | 11.561 | 133,288 | +17,168 | 0.01% | 1,540,988 |
| 2020-12-07 | 2020-12-03 | 11.817 | 116,120 | -6,666 | 0.01% | 1,372,190 |
| 2020-12-04 | 2020-12-02 | 11.817 | 122,786 | -2,983 | 0.01% | 1,450,962 |
| 2020-12-03 | 2020-12-01 | 11.746 | 125,769 | +18,995 | 0.01% | 1,477,280 |
| 2020-12-02 | 2020-11-30 | 11.817 | 106,774 | +9,445 | 0.01% | 1,261,748 |
| 2020-12-01 | 2020-11-27 | 11.590 | 97,329 | +40,722 | 0.01% | 1,128,018 |
| 2020-11-30 | 2020-11-26 | 11.505 | 56,607 | +563 | 0.01% | 651,237 |
| 2020-11-27 | 2020-11-25 | 11.377 | 56,044 | -111,406 | 0.01% | 637,596 |
| 2020-11-26 | 2020-11-24 | 11.206 | 167,450 | -63,371 | 0.02% | 1,876,489 |
| 2020-11-25 | 2020-11-23 | 10.865 | 230,821 | +99,516 | 0.02% | 2,507,960 |
| 2020-11-24 | 2020-11-20 | 10.837 | 131,305 | -217 | 0.01% | 1,422,950 |
| 2020-11-23 | 2020-11-19 | 10.652 | 131,522 | -2,253 | 0.01% | 1,401,017 |
| 2020-11-20 | 2020-11-18 | 10.652 | 133,775 | -5,069 | 0.01% | 1,425,017 |
| 2020-11-19 | 2020-11-17 | 10.368 | 138,844 | +54,354 | 0.01% | 1,439,573 |
| 2020-11-18 | 2020-11-16 | 10.141 | 84,490 | +28,446 | 0.01% | 856,815 |
| 2020-11-17 | 2020-11-13 | 10.027 | 56,044 | -94,447 | 0.01% | 561,976 |
| 2020-11-16 | 2020-11-12 | 10.240 | 150,491 | +18,869 | 0.02% | 1,541,096 |
| 2020-11-13 | 2020-11-11 | 10.212 | 131,622 | +56,044 | 0.01% | 1,344,130 |
| 2020-11-12 | 2020-11-10 | 9.999 | 75,578 | +3,309 | 0.01% | 755,704 |
| 2020-11-11 | 2020-11-09 | 9.829 | 72,269 | +16,335 | 0.01% | 710,300 |
| 2020-11-10 | 2020-11-06 | 9.800 | 55,934 | -15,481 | 0.01% | 548,162 |
| 2020-11-09 | 2020-11-05 | 9.658 | 71,415 | -26,051 | 0.01% | 689,735 |
| 2020-11-06 | 2020-11-04 | 9.630 | 97,466 | +12,673 | 0.01% | 938,570 |
| 2020-11-05 | 2020-11-03 | 9.644 | 84,793 | +30,979 | 0.01% | 817,737 |
| 2020-11-04 | 2020-11-02 | 9.459 | 53,814 | +26,474 | 0.01% | 509,042 |
| 2020-11-03 | 2020-10-30 | 9.459 | 27,340 | +8,308 | 0.00% | 258,617 |
| 2020-11-02 | 2020-10-29 | 9.616 | 19,032 | -282 | 0.00% | 183,002 |
| 2020-10-30 | 2020-10-28 | 9.616 | 19,314 | +282 | 0.00% | 185,714 |
| 2020-10-29 | 2020-10-27 | 9.601 | 19,032 | -425 | 0.00% | 182,732 |
| 2020-10-28 | 2020-10-23 | 9.672 | 19,457 | -6,004 | 0.00% | 188,194 |
| 2020-10-27 | 2020-10-22 | 9.616 | 25,461 | +845 | 0.00% | 244,821 |
| 2020-10-23 | 2020-10-21 | 9.616 | 24,616 | +5,633 | 0.00% | 236,695 |
| 2020-10-22 | 2020-10-20 | 9.616 | 18,983 | -493 | 0.00% | 182,531 |
| 2020-10-21 | 2020-10-19 | 9.758 | 19,476 | -92,233 | 0.00% | 190,038 |
| 2020-10-20 | 2020-10-16 | 9.729 | 111,709 | -3,098 | 0.01% | 1,086,832 |
| 2020-10-19 | 2020-10-15 | 9.687 | 114,807 | +95,261 | 0.01% | 1,112,081 |
| 2020-10-16 | 2020-10-14 | 9.772 | 19,546 | +563 | 0.00% | 190,999 |
| 2020-10-15 | 2020-10-12 | 9.800 | 18,983 | -282 | 0.00% | 186,036 |
| 2020-10-14 | 2020-10-09 | 9.658 | 19,265 | -281 | 0.00% | 186,064 |
| 2020-10-12 | 2020-10-08 | 9.843 | 19,546 | -19,574 | 0.00% | 192,387 |
| 2020-10-09 | 2020-10-07 | 9.630 | 39,120 | +19,997 | 0.00% | 376,714 |
| 2020-10-08 | 2020-10-06 | 9.814 | 19,123 | +141 | 0.00% | 187,680 |
| 2020-10-07 | 2020-10-05 | 9.644 | 18,982 | +70 | 0.00% | 183,061 |
| 2020-10-06 | 2020-09-30 | 9.530 | 18,912 | -95,824 | 0.00% | 180,237 |
| 2020-10-05 | 2020-09-29 | 9.431 | 114,736 | +95,402 | 0.01% | 1,082,061 |
| 2020-09-30 | 2020-09-28 | 9.616 | 19,334 | -77,589 | 0.00% | 185,906 |
| 2020-09-29 | 2020-09-25 | 9.473 | 96,923 | +78,032 | 0.01% | 918,198 |
| 2020-09-28 | 2020-09-24 | 9.317 | 18,891 | -72,611 | 0.00% | 176,012 |
| 2020-09-25 | 2020-09-23 | 9.758 | 91,502 | +16,536 | 0.01% | 892,835 |
| 2020-09-24 | 2020-09-22 | 9.829 | 74,966 | -28,444 | 0.01% | 736,808 |
| 2020-09-23 | 2020-09-21 | 9.800 | 103,410 | +64,211 | 0.01% | 1,013,434 |
| 2020-09-22 | 2020-09-18 | 9.843 | 39,199 | -9,432 | 0.00% | 385,826 |
| 2020-09-21 | 2020-09-17 | 10.184 | 48,631 | +9,505 | 0.00% | 495,240 |
| 2020-09-18 | 2020-09-16 | 10.240 | 39,126 | -70 | 0.00% | 400,668 |
| 2020-09-17 | 2020-09-15 | 10.226 | 39,196 | +422 | 0.00% | 400,828 |
| 2020-09-16 | 2020-09-14 | 10.169 | 38,774 | -61,113 | 0.00% | 394,310 |
| 2020-09-15 | 2020-09-11 | 10.226 | 99,887 | +54,767 | 0.01% | 1,021,469 |
| 2020-09-14 | 2020-09-10 | 10.269 | 45,120 | +3,098 | 0.00% | 463,331 |
| 2020-09-11 | 2020-09-09 | 10.297 | 42,022 | -79,983 | 0.00% | 432,712 |
| 2020-09-10 | 2020-09-08 | 10.526 | 122,005 | -845 | 0.01% | 1,284,196 |
| 2020-09-09 | 2020-09-07 | 10.397 | 122,850 | +82,052 | 0.01% | 1,277,213 |
| 2020-09-07 | 2020-09-03 | 10.397 | 40,798 | -2,507 | 0.00% | 424,158 |
| 2020-09-04 | 2020-09-02 | 10.397 | 43,305 | -14,485 | 0.00% | 450,222 |
| 2020-09-03 | 2020-09-01 | 10.454 | 57,790 | +5,014 | 0.01% | 604,135 |
| 2020-09-02 | 2020-08-31 | 10.583 | 52,776 | +13,650 | 0.01% | 558,539 |
| 2020-09-01 | 2020-08-28 | 10.684 | 39,126 | +348 | 0.00% | 418,011 |
| 2020-08-31 | 2020-08-27 | 10.483 | 38,778 | -6,268 | 0.00% | 406,498 |
| 2020-08-28 | 2020-08-26 | 10.468 | 45,046 | -10,863 | 0.00% | 471,556 |
| 2020-08-27 | 2020-08-25 | 10.626 | 55,909 | -8,914 | 0.01% | 594,105 |
| 2020-08-26 | 2020-08-24 | 10.741 | 64,823 | -7,521 | 0.01% | 696,274 |
| 2020-08-25 | 2020-08-21 | 10.741 | 72,344 | +4,457 | 0.01% | 777,059 |
| 2020-08-24 | 2020-08-20 | 10.870 | 67,887 | +6,128 | 0.01% | 737,959 |
| 2020-08-21 | 2020-08-19 | 10.985 | 61,759 | +6,407 | 0.01% | 678,440 |
| 2020-08-20 | 2020-08-18 | 10.913 | 55,352 | +278 | 0.01% | 604,083 |
| 2020-08-19 | 2020-08-17 | 11.172 | 55,074 | +15,878 | 0.01% | 615,284 |
| 2020-08-18 | 2020-08-14 | 11.387 | 39,196 | -36,899 | 0.00% | 446,339 |
| 2020-08-17 | 2020-08-13 | 11.330 | 76,095 | +1,950 | 0.01% | 862,150 |
| 2020-08-14 | 2020-08-12 | 10.971 | 74,145 | +25,627 | 0.01% | 813,439 |
| 2020-08-13 | 2020-08-11 | 10.483 | 48,518 | +9,471 | 0.00% | 508,599 |
| 2020-08-12 | 2020-08-10 | 10.095 | 39,047 | -14,485 | 0.00% | 394,178 |
| 2020-08-11 | 2020-08-07 | 10.511 | 53,532 | +2,229 | 0.01% | 562,697 |
| 2020-08-10 | 2020-08-06 | 10.511 | 51,303 | -2,507 | 0.01% | 539,267 |
| 2020-08-07 | 2020-08-05 | 10.483 | 53,810 | -21,728 | 0.01% | 564,073 |
| 2020-08-06 | 2020-08-04 | 10.167 | 75,538 | -35,376 | 0.01% | 767,977 |
| 2020-08-05 | 2020-08-03 | 9.980 | 110,914 | -16,435 | 0.01% | 1,106,932 |
| 2020-08-04 | 2020-07-31 | 10.052 | 127,349 | +55,711 | 0.01% | 1,280,098 |
| 2020-08-03 | 2020-07-30 | 9.994 | 71,638 | -29,248 | 0.01% | 715,983 |
| 2020-07-31 | 2020-07-29 | 10.009 | 100,886 | -2,786 | 0.01% | 1,009,749 |
| 2020-07-30 | 2020-07-28 | 10.066 | 103,672 | +7,800 | 0.01% | 1,043,588 |
| 2020-07-29 | 2020-07-27 | 10.095 | 95,872 | -9,471 | 0.01% | 967,825 |
| 2020-07-28 | 2020-07-24 | 10.195 | 105,343 | -16,992 | 0.01% | 1,074,023 |
| 2020-07-27 | 2020-07-23 | 10.296 | 122,335 | +60,725 | 0.01% | 1,259,562 |
| 2020-07-24 | 2020-07-22 | 10.440 | 61,610 | -2,507 | 0.01% | 643,184 |
| 2020-07-23 | 2020-07-21 | 10.554 | 64,117 | +2,786 | 0.01% | 676,722 |
| 2020-07-22 | 2020-07-20 | 10.497 | 61,331 | -83,010 | 0.01% | 643,794 |
| 2020-07-21 | 2020-07-17 | 10.612 | 144,341 | +72,424 | 0.01% | 1,531,736 |
| 2020-07-20 | 2020-07-16 | 10.468 | 71,917 | +2,507 | 0.01% | 752,851 |
| 2020-07-17 | 2020-07-15 | 10.497 | 69,410 | -63,231 | 0.01% | 728,600 |
| 2020-07-16 | 2020-07-14 | 10.425 | 132,641 | +37,047 | 0.01% | 1,382,815 |
| 2020-07-15 | 2020-07-13 | 10.598 | 95,594 | -4,178 | 0.01% | 1,013,064 |
| 2020-07-14 | 2020-07-10 | 10.569 | 99,772 | -27,298 | 0.01% | 1,054,475 |
| 2020-07-13 | 2020-07-09 | 10.799 | 127,070 | +3,438 | 0.01% | 1,372,179 |
| 2020-07-10 | 2020-07-08 | 10.698 | 123,632 | +25,349 | 0.01% | 1,322,626 |
| 2020-07-09 | 2020-07-07 | 10.942 | 98,283 | +1,393 | 0.01% | 1,075,432 |
| 2020-07-08 | 2020-07-06 | 11.344 | 96,890 | +18,056 | 0.01% | 1,099,147 |
| 2020-07-07 | 2020-07-03 | 10.712 | 78,834 | -1,950 | 0.01% | 844,505 |
| 2020-07-06 | 2020-07-02 | 10.770 | 80,784 | +26,463 | 0.01% | 870,034 |
| 2020-07-03 | 2020-06-30 | 10.167 | 54,321 | +19,777 | 0.01% | 552,269 |
| 2020-07-02 | 2020-06-29 | 10.210 | 34,544 | -3,899 | 0.00% | 352,689 |
| 2020-06-29 | 2020-06-24 | 10.339 | 38,443 | +383 | 0.00% | 397,466 |
| 2020-06-26 | 2020-06-23 | 10.224 | 38,060 | -5,850 | 0.00% | 389,133 |
| 2020-06-24 | 2020-06-22 | 10.195 | 43,910 | -5,780 | 0.00% | 447,684 |
| 2020-06-23 | 2020-06-19 | 10.224 | 49,690 | +1,950 | 0.01% | 508,041 |
| 2020-06-19 | 2020-06-17 | 10.167 | 47,740 | -1,393 | 0.00% | 485,362 |
| 2020-06-18 | 2020-06-16 | 9.966 | 49,133 | -1,671 | 0.01% | 489,646 |
| 2020-06-16 | 2020-06-12 | 9.894 | 50,804 | -5,850 | 0.01% | 502,651 |
| 2020-06-15 | 2020-06-11 | 10.081 | 56,654 | -9,471 | 0.01% | 571,107 |
| 2020-06-12 | 2020-06-10 | 10.382 | 66,125 | -52,925 | 0.01% | 686,521 |
| 2020-06-11 | 2020-06-09 | 10.468 | 119,050 | +43,176 | 0.01% | 1,246,254 |
| 2020-06-10 | 2020-06-08 | 10.368 | 75,874 | +1,393 | 0.01% | 786,647 |
| 2020-06-09 | 2020-06-05 | 10.310 | 74,481 | -23,956 | 0.01% | 767,927 |
| 2020-06-08 | 2020-06-04 | 9.951 | 98,437 | +10,167 | 0.01% | 979,583 |
| 2020-06-05 | 2020-06-03 | 9.966 | 88,270 | +6,128 | 0.01% | 879,675 |
| 2020-06-04 | 2020-06-02 | 10.939 | 82,142 | -10,654 | 0.01% | 898,549 |
| 2020-06-03 | 2020-06-01 | 10.682 | 92,796 | +7,926 | 0.01% | 991,291 |
| 2020-06-02 | 2020-05-29 | 10.366 | 84,870 | +8,218 | 0.01% | 879,730 |
| 2020-06-01 | 2020-05-28 | 10.305 | 76,652 | -1,060 | 0.01% | 789,920 |
| 2020-05-29 | 2020-05-27 | 10.426 | 77,712 | -11,201 | 0.01% | 810,223 |
| 2020-05-28 | 2020-05-26 | 10.471 | 88,913 | -1,325 | 0.01% | 931,029 |
| 2020-05-27 | 2020-05-25 | 10.169 | 90,238 | -2,386 | 0.01% | 917,673 |
| 2020-05-26 | 2020-05-22 | 10.351 | 92,624 | -16,702 | 0.01% | 958,708 |
| 2020-05-25 | 2020-05-21 | 10.864 | 109,326 | -1,856 | 0.01% | 1,187,667 |
| 2020-05-22 | 2020-05-20 | 10.879 | 111,182 | +4,772 | 0.01% | 1,209,507 |
| 2020-05-21 | 2020-05-19 | 11.045 | 106,410 | -3,712 | 0.01% | 1,175,255 |
| 2020-05-20 | 2020-05-18 | 10.984 | 110,122 | -2,651 | 0.01% | 1,209,607 |
| 2020-05-19 | 2020-05-15 | 10.894 | 112,773 | -6,627 | 0.01% | 1,228,517 |
| 2020-05-18 | 2020-05-14 | 10.939 | 119,400 | -4,507 | 0.01% | 1,306,114 |
| 2020-05-15 | 2020-05-13 | 11.014 | 123,907 | -1,326 | 0.01% | 1,364,763 |
| 2020-05-14 | 2020-05-12 | 11.150 | 125,233 | -79,267 | 0.01% | 1,396,374 |
| 2020-05-13 | 2020-05-11 | 11.286 | 204,500 | +64,156 | 0.02% | 2,307,988 |
| 2020-05-12 | 2020-05-08 | 11.075 | 140,344 | +63,361 | 0.02% | 1,554,278 |
| 2020-05-11 | 2020-05-07 | 10.924 | 76,983 | -3,447 | 0.01% | 840,954 |
| 2020-05-08 | 2020-05-06 | 11.030 | 80,430 | -3,446 | 0.01% | 887,103 |
| 2020-05-07 | 2020-05-05 | 11.075 | 83,876 | -3,446 | 0.01% | 928,907 |
| 2020-05-06 | 2020-05-04 | 10.879 | 87,322 | -10,470 | 0.01% | 949,943 |
| 2020-05-05 | 2020-04-29 | 11.497 | 97,792 | -14,117 | 0.01% | 1,124,338 |
| 2020-05-04 | 2020-04-28 | 11.165 | 111,909 | +20,678 | 0.01% | 1,249,498 |
| 2020-04-29 | 2020-04-27 | 10.954 | 91,231 | +12,991 | 0.01% | 999,350 |
| 2020-04-27 | 2020-04-23 | 10.818 | 78,240 | -81,653 | 0.01% | 846,421 |
| 2020-04-24 | 2020-04-22 | 10.864 | 159,893 | -38,176 | 0.02% | 1,737,003 |
| 2020-04-23 | 2020-04-21 | 10.909 | 198,069 | +32,078 | 0.02% | 2,160,695 |
| 2020-04-22 | 2020-04-20 | 11.165 | 165,991 | +15,376 | 0.02% | 1,853,339 |
| 2020-04-21 | 2020-04-17 | 11.377 | 150,615 | +2,917 | 0.02% | 1,713,477 |
| 2020-04-20 | 2020-04-16 | 10.954 | 147,698 | -1,061 | 0.02% | 1,617,893 |
| 2020-04-17 | 2020-04-15 | 11.346 | 148,759 | +55,408 | 0.02% | 1,687,873 |
| 2020-04-16 | 2020-04-14 | 11.527 | 93,351 | -38,043 | 0.01% | 1,076,096 |
| 2020-04-15 | 2020-04-09 | 11.030 | 131,394 | +46,526 | 0.01% | 1,449,211 |
| 2020-04-14 | 2020-04-08 | 10.803 | 84,868 | +5,302 | 0.01% | 916,844 |
| 2020-04-09 | 2020-04-07 | 10.592 | 79,566 | -2,121 | 0.01% | 842,759 |
| 2020-04-08 | 2020-04-06 | 10.245 | 81,687 | -71,314 | 0.01% | 836,877 |
| 2020-04-07 | 2020-04-03 | 10.079 | 153,001 | -3,446 | 0.02% | 1,542,089 |
| 2020-04-06 | 2020-04-02 | 10.109 | 156,447 | -15,641 | 0.02% | 1,581,542 |
| 2020-04-03 | 2020-04-01 | 10.139 | 172,088 | -1,326 | 0.02% | 1,744,852 |
| 2020-04-02 | 2020-03-31 | 10.185 | 173,414 | +1,591 | 0.02% | 1,766,146 |
| 2020-04-01 | 2020-03-30 | 10.169 | 171,823 | +23,064 | 0.02% | 1,747,350 |
| 2020-03-31 | 2020-03-27 | 10.411 | 148,759 | +44,803 | 0.02% | 1,548,713 |
| 2020-03-30 | 2020-03-26 | 10.351 | 103,956 | +20,679 | 0.01% | 1,076,000 |
| 2020-03-27 | 2020-03-25 | 10.562 | 83,277 | +7,157 | 0.01% | 879,553 |
| 2020-03-26 | 2020-03-24 | 10.517 | 76,120 | -5,798 | 0.01% | 800,516 |
| 2020-03-25 | 2020-03-23 | 10.245 | 81,918 | +11,134 | 0.01% | 839,243 |
| 2020-03-24 | 2020-03-20 | 10.320 | 70,784 | -7,157 | 0.01% | 730,516 |
| 2020-03-23 | 2020-03-19 | 10.185 | 77,941 | -12,726 | 0.01% | 793,795 |
| 2020-03-20 | 2020-03-18 | 11.316 | 90,667 | +22,800 | 0.01% | 1,026,004 |
| 2020-03-19 | 2020-03-17 | 11.784 | 67,867 | -3,977 | 0.01% | 799,739 |
| 2020-03-18 | 2020-03-16 | 11.965 | 71,844 | +530 | 0.01% | 859,612 |
| 2020-03-17 | 2020-03-13 | 12.372 | 71,314 | +3,447 | 0.01% | 882,322 |
| 2020-03-16 | 2020-03-12 | 12.825 | 67,867 | -796 | 0.01% | 870,395 |
| 2020-03-13 | 2020-03-11 | 13.217 | 68,663 | -5,567 | 0.01% | 907,540 |
| 2020-03-12 | 2020-03-10 | 13.429 | 74,230 | -1,326 | 0.01% | 996,800 |
| 2020-03-11 | 2020-03-09 | 13.459 | 75,556 | -4,771 | 0.01% | 1,016,886 |
| 2020-03-10 | 2020-03-06 | 14.017 | 80,327 | -11,135 | 0.01% | 1,125,942 |
| 2020-03-09 | 2020-03-05 | 14.319 | 91,462 | +265 | 0.01% | 1,309,621 |
| 2020-03-06 | 2020-03-04 | 14.168 | 91,197 | +1,061 | 0.01% | 1,292,066 |
| 2020-03-05 | 2020-03-03 | 14.289 | 90,136 | -72,364 | 0.01% | 1,287,914 |
| 2020-03-04 | 2020-03-02 | 14.485 | 162,500 | +63,891 | 0.02% | 2,353,766 |
| 2020-03-03 | 2020-02-28 | 14.621 | 98,609 | -4,772 | 0.01% | 1,441,714 |
| 2020-03-02 | 2020-02-27 | 14.983 | 103,381 | +16,171 | 0.01% | 1,548,919 |
| 2020-02-28 | 2020-02-26 | 14.817 | 87,210 | +10,870 | 0.01% | 1,292,160 |
| 2020-02-27 | 2020-02-25 | 14.952 | 76,340 | -19,088 | 0.01% | 1,141,470 |
| 2020-02-26 | 2020-02-24 | 14.937 | 95,428 | -6,363 | 0.01% | 1,425,442 |
| 2020-02-25 | 2020-02-21 | 15.209 | 101,791 | +3,182 | 0.01% | 1,548,134 |
| 2020-02-24 | 2020-02-20 | 15.360 | 98,609 | -64,951 | 0.01% | 1,514,618 |
| 2020-02-21 | 2020-02-19 | 15.239 | 163,560 | +84,834 | 0.02% | 2,492,511 |
| 2020-02-20 | 2020-02-18 | 15.239 | 78,726 | -15,652 | 0.01% | 1,199,715 |
| 2020-02-18 | 2020-02-14 | 15.239 | 94,378 | -37,966 | 0.01% | 1,438,238 |
| 2020-02-17 | 2020-02-13 | 15.269 | 132,344 | +18,822 | 0.01% | 2,020,800 |
| 2020-02-14 | 2020-02-12 | 15.450 | 113,522 | +53,353 | 0.01% | 1,753,956 |
| 2020-02-13 | 2020-02-11 | 15.088 | 60,169 | -62,300 | 0.01% | 907,844 |
| 2020-02-12 | 2020-02-10 | 15.058 | 122,469 | -11,134 | 0.01% | 1,844,146 |
| 2020-02-11 | 2020-02-07 | 15.088 | 133,603 | +24,124 | 0.01% | 2,015,835 |
| 2020-02-10 | 2020-02-06 | 15.481 | 109,479 | +29,957 | 0.01% | 1,694,794 |
| 2020-02-07 | 2020-02-05 | 15.330 | 79,522 | -27,334 | 0.01% | 1,219,045 |
| 2020-02-06 | 2020-02-04 | 14.877 | 106,856 | +23,064 | 0.01% | 1,589,698 |
| 2020-02-05 | 2020-02-03 | 14.802 | 83,792 | -16,153 | 0.01% | 1,240,253 |
| 2020-02-04 | 2020-01-31 | 14.983 | 99,945 | +5,567 | 0.01% | 1,497,438 |
| 2020-02-03 | 2020-01-30 | 15.239 | 94,378 | -51,204 | 0.01% | 1,438,238 |
| 2020-01-31 | 2020-01-29 | 15.360 | 145,582 | +26,776 | 0.02% | 2,236,115 |
| 2020-01-30 | 2020-01-24 | 15.752 | 118,806 | +16,436 | 0.01% | 1,871,447 |
| 2020-01-29 | 2020-01-22 | 15.631 | 102,370 | +10,074 | 0.01% | 1,600,188 |
| 2020-01-23 | 2020-01-21 | 15.782 | 92,296 | +7,423 | 0.01% | 1,456,643 |
| 2020-01-22 | 2020-01-20 | 16.175 | 84,873 | +8,749 | 0.01% | 1,372,787 |
| 2020-01-21 | 2020-01-17 | 16.295 | 76,124 | +13,255 | 0.01% | 1,240,464 |
| 2020-01-20 | 2020-01-16 | 15.963 | 62,869 | -11,665 | 0.01% | 1,003,601 |
| 2020-01-17 | 2020-01-15 | 15.994 | 74,534 | -1,060 | 0.01% | 1,192,062 |
| 2020-01-16 | 2020-01-14 | 15.994 | 75,594 | -61,637 | 0.01% | 1,209,015 |
| 2020-01-15 | 2020-01-13 | 16.325 | 137,231 | +20,413 | 0.01% | 2,240,362 |
| 2020-01-14 | 2020-01-10 | 16.114 | 116,818 | +10,074 | 0.01% | 1,882,434 |
| 2020-01-13 | 2020-01-09 | 16.054 | 106,744 | +6,363 | 0.01% | 1,713,656 |
| 2020-01-10 | 2020-01-08 | 15.903 | 100,381 | +2,651 | 0.01% | 1,596,360 |
| 2020-01-09 | 2020-01-07 | 15.933 | 97,730 | +2,651 | 0.01% | 1,557,150 |
| 2020-01-08 | 2020-01-06 | 15.963 | 95,079 | +10,604 | 0.01% | 1,517,780 |
| 2020-01-07 | 2020-01-03 | 16.144 | 84,475 | +5,567 | 0.01% | 1,363,800 |
| 2020-01-06 | 2020-01-02 | 15.963 | 78,908 | -52,624 | 0.01% | 1,259,637 |
| 2020-01-03 | 2019-12-31 | 15.722 | 131,532 | +3,447 | 0.01% | 2,067,939 |
| 2020-01-02 | 2019-12-27 | 16.024 | 128,085 | -530 | 0.01% | 2,052,397 |
| 2019-12-30 | 2019-12-24 | 16.084 | 128,615 | +26,962 | 0.01% | 2,068,652 |
| 2019-12-27 | 2019-12-20 | 16.144 | 101,653 | +9,801 | 0.01% | 1,641,129 |
| 2019-12-23 | 2019-12-19 | 15.994 | 91,852 | +19,337 | 0.01% | 1,469,038 |
| 2019-12-20 | 2019-12-18 | 15.994 | 72,515 | -53,136 | 0.01% | 1,159,771 |
| 2019-12-19 | 2019-12-17 | 15.994 | 125,651 | +28,831 | 0.01% | 2,009,604 |
| 2019-12-18 | 2019-12-16 | 15.782 | 96,820 | +9,383 | 0.01% | 1,528,042 |
| 2019-12-17 | 2019-12-13 | 15.843 | 87,437 | +17,762 | 0.01% | 1,385,234 |
| 2019-12-16 | 2019-12-12 | 15.722 | 69,675 | -530 | 0.01% | 1,095,427 |
| 2019-12-13 | 2019-12-11 | 15.149 | 70,205 | +795 | 0.01% | 1,063,507 |
| 2019-12-12 | 2019-12-10 | 15.118 | 69,410 | -66 | 0.01% | 1,049,369 |
| 2019-12-11 | 2019-12-09 | 15.299 | 69,476 | +567 | 0.01% | 1,062,947 |
| 2019-12-10 | 2019-12-06 | 15.058 | 68,909 | -1,590 | 0.01% | 1,037,636 |
| 2019-12-09 | 2019-12-05 | 14.847 | 70,499 | -67,337 | 0.01% | 1,046,687 |
| 2019-12-06 | 2019-12-04 | 14.802 | 137,836 | +67,072 | 0.01% | 2,040,189 |
| 2019-12-05 | 2019-12-03 | 14.847 | 70,764 | -2,651 | 0.01% | 1,050,621 |
| 2019-12-04 | 2019-12-02 | 14.952 | 73,415 | +2,651 | 0.01% | 1,097,734 |
| 2019-12-03 | 2019-11-29 | 15.043 | 70,764 | -3,447 | 0.01% | 1,064,501 |
| 2019-12-02 | 2019-11-28 | 15.330 | 74,211 | -14,846 | 0.01% | 1,137,629 |
| 2019-11-29 | 2019-11-27 | 15.481 | 89,057 | -7,688 | 0.01% | 1,378,650 |
| 2019-11-28 | 2019-11-26 | 15.118 | 96,745 | +48,846 | 0.01% | 1,462,631 |
| 2019-11-27 | 2019-11-25 | 15.149 | 47,899 | -45,333 | 0.01% | 725,603 |
| 2019-11-26 | 2019-11-22 | 15.028 | 93,232 | -70,983 | 0.01% | 1,401,080 |
| 2019-11-25 | 2019-11-21 | 14.892 | 164,215 | +64,090 | 0.02% | 2,445,505 |
| 2019-11-22 | 2019-11-20 | 14.952 | 100,125 | -2,916 | 0.01% | 1,497,114 |
| 2019-11-21 | 2019-11-19 | 15.239 | 103,041 | -795 | 0.01% | 1,570,255 |
| 2019-11-20 | 2019-11-18 | 14.892 | 103,836 | +56,753 | 0.01% | 1,546,336 |
| 2019-11-19 | 2019-11-15 | 14.786 | 47,083 | -6,097 | 0.01% | 696,192 |
| 2019-11-18 | 2019-11-14 | 14.666 | 53,180 | +1,855 | 0.01% | 779,926 |
| 2019-11-15 | 2019-11-13 | 14.741 | 51,325 | -50,921 | 0.01% | 756,593 |
| 2019-11-14 | 2019-11-12 | 15.088 | 102,246 | -1,590 | 0.01% | 1,542,712 |
| 2019-11-13 | 2019-11-11 | 15.239 | 103,836 | +57,283 | 0.01% | 1,582,370 |
| 2019-11-12 | 2019-11-08 | 15.692 | 46,553 | -795 | 0.00% | 730,499 |
| 2019-11-08 | 2019-11-06 | 15.692 | 47,348 | +2,245 | 0.01% | 742,974 |
| 2019-11-07 | 2019-11-05 | 15.782 | 45,103 | -52,027 | 0.00% | 711,829 |
| 2019-11-06 | 2019-11-04 | 15.601 | 97,130 | -1,060 | 0.01% | 1,515,349 |
| 2019-11-05 | 2019-11-01 | 15.390 | 98,190 | +16,791 | 0.01% | 1,511,145 |
| 2019-11-04 | 2019-10-31 | 15.299 | 81,399 | -5,567 | 0.01% | 1,245,362 |
| 2019-11-01 | 2019-10-30 | 15.209 | 86,966 | +7,953 | 0.01% | 1,322,661 |
| 2019-10-31 | 2019-10-29 | 15.269 | 79,013 | +2,386 | 0.01% | 1,206,473 |
| 2019-10-30 | 2019-10-28 | 15.601 | 76,627 | -1,326 | 0.01% | 1,195,476 |
| 2019-10-29 | 2019-10-25 | 15.662 | 77,953 | -1,855 | 0.01% | 1,220,868 |
| 2019-10-28 | 2019-10-24 | 15.782 | 79,808 | +3,181 | 0.01% | 1,259,554 |
| 2019-10-25 | 2019-10-23 | 15.722 | 76,627 | +12,990 | 0.01% | 1,204,726 |
| 2019-10-24 | 2019-10-22 | 15.692 | 63,637 | -27,836 | 0.01% | 998,577 |
| 2019-10-23 | 2019-10-21 | 15.662 | 91,473 | -13,256 | 0.01% | 1,432,613 |
| 2019-10-22 | 2019-10-18 | 15.450 | 104,729 | -34,994 | 0.01% | 1,618,101 |
| 2019-10-21 | 2019-10-17 | 15.631 | 139,723 | +49,907 | 0.01% | 2,184,069 |
| 2019-10-18 | 2019-10-16 | 15.481 | 89,816 | -19,618 | 0.01% | 1,390,400 |
| 2019-10-17 | 2019-10-15 | 15.390 | 109,434 | +1,060 | 0.01% | 1,684,190 |
| 2019-10-16 | 2019-10-14 | 15.843 | 108,374 | -16,372 | 0.01% | 1,716,932 |
| 2019-10-15 | 2019-10-11 | 15.511 | 124,746 | +1,591 | 0.01% | 1,934,899 |
| 2019-10-14 | 2019-10-10 | 15.149 | 123,155 | -67,205 | 0.01% | 1,865,625 |
| 2019-10-11 | 2019-10-09 | 15.058 | 190,360 | +101,801 | 0.02% | 2,866,454 |
| 2019-10-10 | 2019-10-08 | 15.692 | 88,559 | -39,899 | 0.01% | 1,389,648 |
| 2019-10-09 | 2019-10-04 | 15.873 | 128,458 | -8,748 | 0.01% | 2,038,992 |
| 2019-10-08 | 2019-10-03 | 16.114 | 137,206 | -16,172 | 0.01% | 2,210,971 |
| 2019-10-04 | 2019-10-02 | 16.084 | 153,378 | -17,937 | 0.02% | 2,466,942 |
| 2019-10-03 | 2019-09-30 | 15.903 | 171,315 | +7,678 | 0.02% | 2,724,424 |
| 2019-10-02 | 2019-09-27 | 15.843 | 163,637 | -98,228 | 0.02% | 2,592,445 |
| 2019-09-30 | 2019-09-26 | 15.812 | 261,865 | +72,905 | 0.03% | 4,140,735 |
| 2019-09-27 | 2019-09-25 | 15.843 | 188,960 | -34,387 | 0.02% | 2,993,628 |
| 2019-09-26 | 2019-09-24 | 16.325 | 223,347 | -6,230 | 0.02% | 3,646,247 |
| 2019-09-25 | 2019-09-23 | 16.476 | 229,577 | -13,786 | 0.02% | 3,782,594 |
| 2019-09-24 | 2019-09-20 | 16.537 | 243,363 | +10,339 | 0.03% | 4,024,424 |
| 2019-09-23 | 2019-09-19 | 16.144 | 233,024 | +14,289 | 0.03% | 3,762,037 |
| 2019-09-20 | 2019-09-18 | 16.325 | 218,735 | +17,796 | 0.02% | 3,570,954 |
| 2019-09-19 | 2019-09-17 | 16.748 | 200,939 | +4,241 | 0.02% | 3,365,316 |
| 2019-09-18 | 2019-09-16 | 17.442 | 196,698 | +2,101 | 0.02% | 3,430,808 |
| 2019-09-17 | 2019-09-13 | 17.653 | 194,597 | +2,506 | 0.02% | 3,435,268 |
| 2019-09-16 | 2019-09-12 | 17.593 | 192,091 | -628 | 0.02% | 3,379,436 |
| 2019-09-13 | 2019-09-11 | 17.170 | 192,719 | +1,021 | 0.02% | 3,309,066 |
| 2019-09-12 | 2019-09-10 | 16.929 | 191,698 | +12,629 | 0.02% | 3,245,257 |
| 2019-09-11 | 2019-09-09 | 17.188 | 179,069 | +1,650 | 0.02% | 3,077,802 |
| 2019-09-10 | 2019-09-06 | 17.127 | 177,419 | +3,215 | 0.02% | 3,038,609 |
| 2019-09-09 | 2019-09-05 | 16.883 | 174,204 | -11,268 | 0.02% | 2,941,001 |
| 2019-09-06 | 2019-09-04 | 16.760 | 185,472 | +2,125 | 0.02% | 3,108,584 |
| 2019-09-05 | 2019-09-03 | 16.241 | 183,347 | +787 | 0.02% | 2,977,812 |
| 2019-09-04 | 2019-09-02 | 16.394 | 182,560 | -787 | 0.02% | 2,992,897 |
| 2019-09-03 | 2019-08-30 | 16.364 | 183,347 | -18,081 | 0.02% | 3,000,202 |
| 2019-09-02 | 2019-08-29 | 16.913 | 201,428 | -11,006 | 0.02% | 3,406,760 |
| 2019-08-30 | 2019-08-28 | 17.524 | 212,434 | +262 | 0.02% | 3,722,612 |
| 2019-08-29 | 2019-08-27 | 17.585 | 212,172 | +1,048 | 0.02% | 3,730,976 |
| 2019-08-28 | 2019-08-26 | 17.615 | 211,124 | +525 | 0.02% | 3,718,993 |
| 2019-08-27 | 2019-08-23 | 18.287 | 210,599 | +1,048 | 0.02% | 3,851,191 |
| 2019-08-26 | 2019-08-22 | 18.562 | 209,551 | +524 | 0.02% | 3,889,602 |
| 2019-08-23 | 2019-08-21 | 18.409 | 209,027 | +786 | 0.02% | 3,847,969 |
| 2019-08-22 | 2019-08-20 | 18.409 | 208,241 | +1,048 | 0.02% | 3,833,500 |
| 2019-08-21 | 2019-08-19 | 18.745 | 207,193 | -6,551 | 0.02% | 3,883,786 |
| 2019-08-20 | 2019-08-16 | 18.317 | 213,744 | +721 | 0.02% | 3,915,228 |
| 2019-08-19 | 2019-08-15 | 18.226 | 213,023 | +4,455 | 0.02% | 3,882,511 |
| 2019-08-16 | 2019-08-14 | 18.073 | 208,568 | +2,096 | 0.02% | 3,769,479 |
| 2019-08-15 | 2019-08-13 | 18.287 | 206,472 | +1,835 | 0.02% | 3,775,721 |
| 2019-08-14 | 2019-08-12 | 18.806 | 204,637 | +4,717 | 0.02% | 3,848,369 |
| 2019-08-13 | 2019-08-09 | 19.111 | 199,920 | +786 | 0.02% | 3,820,696 |
| 2019-08-12 | 2019-08-08 | 19.081 | 199,134 | +29,611 | 0.02% | 3,799,595 |
| 2019-08-09 | 2019-08-07 | 18.958 | 169,523 | -63,376 | 0.02% | 3,213,898 |
| 2019-08-08 | 2019-08-06 | 19.020 | 232,899 | -36,686 | 0.03% | 4,429,631 |
| 2019-08-07 | 2019-08-05 | 19.722 | 269,585 | +786 | 0.03% | 5,316,675 |
| 2019-08-06 | 2019-08-02 | 20.180 | 268,799 | -4,193 | 0.03% | 5,424,266 |
| 2019-08-05 | 2019-08-01 | 20.699 | 272,992 | -32,625 | 0.03% | 5,650,560 |
| 2019-08-02 | 2019-07-31 | 20.851 | 305,617 | +75,233 | 0.03% | 6,372,504 |
| 2019-08-01 | 2019-07-30 | 21.004 | 230,384 | +56,864 | 0.03% | 4,838,967 |
| 2019-07-31 | 2019-07-29 | 20.851 | 173,520 | +2,096 | 0.02% | 3,618,113 |
| 2019-07-30 | 2019-07-26 | 21.187 | 171,424 | -1,048 | 0.02% | 3,631,976 |
| 2019-07-29 | 2019-07-25 | 21.370 | 172,472 | +1,048 | 0.02% | 3,685,773 |
| 2019-07-26 | 2019-07-24 | 21.248 | 171,424 | -51,557 | 0.02% | 3,642,443 |
| 2019-07-25 | 2019-07-23 | 21.065 | 222,981 | +48,216 | 0.02% | 4,697,090 |
| 2019-07-24 | 2019-07-22 | 21.218 | 174,765 | +6,027 | 0.02% | 3,708,098 |
| 2019-07-23 | 2019-07-19 | 21.492 | 168,738 | -33,214 | 0.02% | 3,626,582 |
| 2019-07-22 | 2019-07-18 | 21.492 | 201,952 | +786 | 0.02% | 4,340,429 |
| 2019-07-19 | 2019-07-17 | 21.492 | 201,166 | +1,835 | 0.02% | 4,323,536 |
| 2019-07-18 | 2019-07-16 | 21.553 | 199,331 | +4,454 | 0.02% | 4,296,269 |
| 2019-07-17 | 2019-07-15 | 21.462 | 194,877 | +786 | 0.02% | 4,182,422 |
| 2019-07-16 | 2019-07-12 | 21.645 | 194,091 | +2,883 | 0.02% | 4,201,105 |
| 2019-07-15 | 2019-07-11 | 21.553 | 191,208 | -524 | 0.02% | 4,121,190 |
| 2019-07-12 | 2019-07-10 | 21.492 | 191,732 | +3,407 | 0.02% | 4,120,777 |
| 2019-07-11 | 2019-07-09 | 21.218 | 188,325 | -37,211 | 0.02% | 3,995,809 |
| 2019-07-10 | 2019-07-08 | 21.309 | 225,536 | +459 | 0.02% | 4,805,994 |
| 2019-07-09 | 2019-07-05 | 21.309 | 225,077 | +36,686 | 0.02% | 4,796,213 |
| 2019-07-08 | 2019-07-04 | 21.370 | 188,391 | -1,834 | 0.02% | 4,025,966 |
| 2019-07-05 | 2019-07-03 | 21.370 | 190,225 | -1,311 | 0.02% | 4,065,159 |
| 2019-07-04 | 2019-07-02 | 21.584 | 191,536 | +15,985 | 0.02% | 4,134,107 |
| 2019-07-03 | 2019-06-28 | 21.523 | 175,551 | -255,822 | 0.02% | 3,778,369 |
| 2019-07-02 | 2019-06-27 | 21.370 | 431,373 | +72,413 | 0.05% | 9,218,556 |
| 2019-06-28 | 2019-06-26 | 21.248 | 358,960 | +126,847 | 0.04% | 7,627,236 |
| 2019-06-27 | 2019-06-25 | 21.309 | 232,113 | -77,916 | 0.03% | 4,946,144 |
| 2019-06-26 | 2019-06-24 | 21.462 | 310,029 | -23,585 | 0.03% | 6,653,797 |
| 2019-06-25 | 2019-06-21 | 21.676 | 333,614 | -111,018 | 0.04% | 7,231,269 |
| 2019-06-24 | 2019-06-20 | 22.256 | 444,632 | +183,170 | 0.05% | 9,895,554 |
| 2019-06-21 | 2019-06-19 | 21.798 | 261,462 | -29,873 | 0.03% | 5,699,263 |
| 2019-06-20 | 2019-06-18 | 21.340 | 291,335 | +31,445 | 0.03% | 6,217,012 |
| 2019-06-19 | 2019-06-17 | 21.218 | 259,890 | +4,979 | 0.03% | 5,514,248 |
| 2019-06-18 | 2019-06-14 | 21.187 | 254,911 | +6,551 | 0.03% | 5,400,823 |
| 2019-06-17 | 2019-06-13 | 21.309 | 248,360 | -11,792 | 0.03% | 5,292,355 |
| 2019-06-14 | 2019-06-12 | 20.760 | 260,152 | +1,048 | 0.03% | 5,400,674 |
| 2019-06-13 | 2019-06-11 | 21.218 | 259,104 | +10,482 | 0.03% | 5,497,571 |
| 2019-06-12 | 2019-06-10 | 20.882 | 248,622 | -786 | 0.03% | 5,191,676 |
| 2019-06-11 | 2019-06-06 | 20.607 | 249,408 | -786 | 0.03% | 5,139,561 |
| 2019-06-10 | 2019-06-05 | 20.851 | 250,194 | +14,675 | 0.03% | 5,216,864 |
| 2019-06-06 | 2019-06-04 | 20.882 | 235,519 | -8,124 | 0.03% | 4,918,061 |
| 2019-06-05 | 2019-06-03 | 20.668 | 243,643 | +32,149 | 0.03% | 5,035,638 |
| 2019-06-04 | 2019-05-31 | 20.729 | 211,494 | -4,896 | 0.02% | 4,384,093 |
| 2019-06-03 | 2019-05-30 | 20.699 | 216,390 | +524 | 0.02% | 4,478,976 |
| 2019-05-31 | 2019-05-29 | 20.821 | 215,866 | -262 | 0.02% | 4,494,491 |
| 2019-05-30 | 2019-05-28 | 21.766 | 216,128 | +786 | 0.02% | 4,704,172 |
| 2019-05-29 | 2019-05-27 | 22.016 | 215,342 | +5,422 | 0.02% | 4,741,016 |
| 2019-05-28 | 2019-05-24 | 22.048 | 209,920 | -1,788 | 0.02% | 4,628,219 |
| 2019-05-27 | 2019-05-23 | 22.235 | 211,708 | +1,022 | 0.02% | 4,707,421 |
| 2019-05-24 | 2019-05-22 | 22.737 | 210,686 | -73,313 | 0.02% | 4,790,267 |
| 2019-05-23 | 2019-05-21 | 22.737 | 283,999 | -644,558 | 0.03% | 6,457,149 |
| 2019-05-22 | 2019-05-20 | 22.924 | 928,557 | +3,321 | 0.10% | 21,286,636 |
| 2019-05-21 | 2019-05-17 | 23.081 | 925,236 | -38,573 | 0.10% | 21,355,385 |
| 2019-05-20 | 2019-05-16 | 23.206 | 963,809 | +6,642 | 0.11% | 22,366,425 |
| 2019-05-17 | 2019-05-15 | 23.206 | 957,167 | +31,165 | 0.11% | 22,212,289 |
| 2019-05-16 | 2019-05-14 | 22.862 | 926,002 | +642,003 | 0.10% | 21,170,064 |
| 2019-05-15 | 2019-05-10 | 23.175 | 283,999 | -86,404 | 0.03% | 6,581,667 |
| 2019-05-14 | 2019-05-09 | 23.175 | 370,403 | +160,483 | 0.04% | 8,584,077 |
| 2019-05-10 | 2019-05-08 | 23.457 | 209,920 | -149,692 | 0.02% | 4,924,057 |
| 2019-05-09 | 2019-05-07 | 23.707 | 359,612 | +85,320 | 0.04% | 8,525,453 |
| 2019-05-08 | 2019-05-06 | 23.488 | 274,292 | +6,130 | 0.03% | 6,442,609 |
| 2019-05-07 | 2019-05-03 | 23.833 | 268,162 | +14,050 | 0.03% | 6,391,007 |
| 2019-05-06 | 2019-05-02 | 23.582 | 254,112 | +41,383 | 0.03% | 5,992,493 |
| 2019-05-03 | 2019-04-30 | 23.488 | 212,729 | -26,567 | 0.02% | 4,996,609 |
| 2019-05-02 | 2019-04-29 | 23.300 | 239,296 | -511 | 0.03% | 5,575,653 |
| 2019-04-30 | 2019-04-26 | 23.582 | 239,807 | -3,065 | 0.03% | 5,655,151 |
| 2019-04-29 | 2019-04-25 | 23.551 | 242,872 | -511 | 0.03% | 5,719,824 |
| 2019-04-26 | 2019-04-24 | 23.801 | 243,383 | +7,152 | 0.03% | 5,792,836 |
| 2019-04-25 | 2019-04-23 | 23.551 | 236,231 | -766 | 0.03% | 5,563,424 |
| 2019-04-24 | 2019-04-18 | 23.457 | 236,997 | -2,810 | 0.03% | 5,559,197 |
| 2019-04-23 | 2019-04-17 | 23.332 | 239,807 | +255 | 0.03% | 5,595,070 |
| 2019-04-18 | 2019-04-16 | 23.300 | 239,552 | -2,809 | 0.03% | 5,581,618 |
| 2019-04-17 | 2019-04-15 | 23.238 | 242,361 | +32,441 | 0.03% | 5,631,888 |
| 2019-04-16 | 2019-04-12 | 23.300 | 209,920 | -6,888 | 0.02% | 4,891,186 |
| 2019-04-15 | 2019-04-11 | 23.300 | 216,808 | +6,386 | 0.02% | 5,051,678 |
| 2019-04-12 | 2019-04-10 | 23.300 | 210,422 | -58,313 | 0.02% | 4,902,882 |
| 2019-04-11 | 2019-04-09 | 23.112 | 268,735 | +35,491 | 0.03% | 6,211,092 |
| 2019-04-10 | 2019-04-08 | 23.300 | 233,244 | +6,465 | 0.03% | 5,434,640 |
| 2019-04-09 | 2019-04-04 | 23.332 | 226,779 | +6,386 | 0.03% | 5,291,106 |
| 2019-04-08 | 2019-04-03 | 23.488 | 220,393 | +5,620 | 0.02% | 5,176,622 |
| 2019-04-04 | 2019-04-02 | 23.175 | 214,773 | +4,598 | 0.02% | 4,977,357 |
| 2019-04-03 | 2019-04-01 | 23.144 | 210,175 | -15,071 | 0.02% | 4,864,216 |
| 2019-04-02 | 2019-03-29 | 23.081 | 225,246 | +2,810 | 0.03% | 5,198,906 |
| 2019-04-01 | 2019-03-28 | 22.987 | 222,436 | +12,516 | 0.02% | 5,113,150 |
| 2019-03-29 | 2019-03-27 | 23.426 | 209,920 | -52,350 | 0.02% | 4,917,482 |
| 2019-03-28 | 2019-03-26 | 23.175 | 262,270 | +47,497 | 0.03% | 6,078,098 |
| 2019-03-27 | 2019-03-25 | 23.457 | 214,773 | -1,022 | 0.02% | 5,037,892 |
| 2019-03-26 | 2019-03-22 | 23.645 | 215,795 | -766 | 0.02% | 5,102,414 |
| 2019-03-25 | 2019-03-21 | 23.488 | 216,561 | -4,854 | 0.02% | 5,086,615 |
| 2019-03-22 | 2019-03-20 | 23.488 | 221,415 | -511 | 0.02% | 5,200,627 |
| 2019-03-21 | 2019-03-19 | 23.488 | 221,926 | +2,299 | 0.02% | 5,212,629 |
| 2019-03-20 | 2019-03-18 | 23.457 | 219,627 | +1,022 | 0.02% | 5,151,752 |
| 2019-03-19 | 2019-03-15 | 23.206 | 218,605 | +3,321 | 0.02% | 5,073,010 |
| 2019-03-18 | 2019-03-14 | 23.050 | 215,284 | +2,299 | 0.02% | 4,962,231 |
| 2019-03-15 | 2019-03-13 | 23.363 | 212,985 | +2,299 | 0.02% | 4,975,941 |
| 2019-03-14 | 2019-03-12 | 23.613 | 210,686 | -511 | 0.02% | 4,975,015 |
| 2019-03-13 | 2019-03-11 | 23.582 | 211,197 | -511 | 0.02% | 4,980,468 |
| 2019-03-12 | 2019-03-08 | 23.519 | 211,708 | +1,533 | 0.02% | 4,979,258 |
| 2019-03-11 | 2019-03-07 | 23.645 | 210,175 | +766 | 0.02% | 4,969,531 |
| 2019-03-08 | 2019-03-06 | 24.052 | 209,409 | -16,604 | 0.02% | 5,036,675 |
| 2019-03-07 | 2019-03-05 | 23.927 | 226,013 | -1,788 | 0.03% | 5,407,720 |
| 2019-03-06 | 2019-03-04 | 24.083 | 227,801 | -1,533 | 0.03% | 5,486,171 |
| 2019-03-05 | 2019-03-01 | 24.052 | 229,334 | +18,648 | 0.03% | 5,515,909 |
| 2019-03-04 | 2019-02-28 | 23.582 | 210,686 | -10,218 | 0.02% | 4,968,417 |
| 2019-02-28 | 2019-02-26 | 23.989 | 220,904 | -19,414 | 0.02% | 5,299,315 |
| 2019-02-27 | 2019-02-25 | 23.958 | 240,318 | -4,853 | 0.03% | 5,757,516 |
| 2019-02-25 | 2019-02-21 | 23.864 | 245,171 | -198,722 | 0.03% | 5,850,749 |
| 2019-02-22 | 2019-02-20 | 23.801 | 443,893 | +174,454 | 0.05% | 10,565,238 |
| 2019-02-21 | 2019-02-19 | 23.801 | 269,439 | +766 | 0.03% | 6,413,003 |
| 2019-02-20 | 2019-02-18 | 23.645 | 268,673 | +22,735 | 0.03% | 6,352,700 |
| 2019-02-19 | 2019-02-15 | 23.363 | 245,938 | -511 | 0.03% | 5,745,818 |
| 2019-02-18 | 2019-02-14 | 23.833 | 246,449 | +256 | 0.03% | 5,873,529 |
| 2019-02-13 | 2019-02-11 | 23.958 | 246,193 | -112,908 | 0.03% | 5,898,268 |
| 2019-02-12 | 2019-02-08 | 23.864 | 359,101 | -60,269 | 0.04% | 8,569,569 |
| 2019-02-11 | 2019-02-04 | 24.052 | 419,370 | +181,862 | 0.05% | 10,086,627 |
| 2019-02-08 | 2019-01-31 | 23.958 | 237,508 | +15,327 | 0.03% | 5,690,194 |
| 2019-02-01 | 2019-01-30 | 23.645 | 222,181 | -158,122 | 0.02% | 5,253,410 |
| 2019-01-31 | 2019-01-29 | 23.613 | 380,303 | +158,122 | 0.04% | 8,980,251 |
| 2019-01-30 | 2019-01-28 | 23.707 | 222,181 | -73,058 | 0.02% | 5,267,326 |
| 2019-01-29 | 2019-01-25 | 23.645 | 295,239 | +66,927 | 0.03% | 6,980,846 |
| 2019-01-28 | 2019-01-24 | 23.426 | 228,312 | -3,321 | 0.03% | 5,348,324 |
| 2019-01-25 | 2019-01-23 | 22.768 | 231,633 | +3,321 | 0.03% | 5,273,783 |
| 2019-01-23 | 2019-01-21 | 22.862 | 228,312 | -143,097 | 0.03% | 5,219,621 |
| 2019-01-22 | 2019-01-18 | 22.705 | 371,409 | +22,735 | 0.04% | 8,432,917 |
| 2019-01-21 | 2019-01-17 | 22.611 | 348,674 | +4,087 | 0.04% | 7,883,955 |
| 2019-01-18 | 2019-01-16 | 22.643 | 344,587 | -15,327 | 0.04% | 7,802,335 |
| 2019-01-17 | 2019-01-15 | 22.799 | 359,914 | -9,514 | 0.04% | 8,205,735 |
| 2019-01-16 | 2019-01-14 | 22.141 | 369,428 | +3,066 | 0.04% | 8,179,686 |
| 2019-01-15 | 2019-01-11 | 21.797 | 366,362 | -1,578 | 0.04% | 7,985,591 |
| 2019-01-14 | 2019-01-10 | 21.672 | 367,940 | +25,698 | 0.04% | 7,973,895 |
| 2019-01-11 | 2019-01-09 | 21.703 | 342,242 | +120,827 | 0.04% | 7,427,693 |
| 2019-01-10 | 2019-01-08 | 21.421 | 221,415 | +1,278 | 0.02% | 4,742,972 |
| 2019-01-09 | 2019-01-07 | 21.640 | 220,137 | -769,120 | 0.02% | 4,763,854 |
| 2019-01-08 | 2019-01-04 | 21.139 | 989,257 | +616,128 | 0.11% | 20,912,228 |
| 2019-01-07 | 2019-01-03 | 21.233 | 373,129 | +8,941 | 0.04% | 7,922,753 |
| 2019-01-04 | 2019-01-02 | 21.453 | 364,188 | +3,576 | 0.04% | 7,812,744 |
| 2019-01-03 | 2018-12-31 | 21.640 | 360,612 | +766 | 0.04% | 7,803,791 |
| 2019-01-02 | 2018-12-27 | 21.640 | 359,846 | +9,963 | 0.04% | 7,787,214 |
| 2018-12-28 | 2018-12-24 | 21.609 | 349,883 | +255 | 0.04% | 7,560,653 |
| 2018-12-21 | 2018-12-19 | 21.640 | 349,628 | +81,722 | 0.04% | 7,566,092 |
| 2018-12-20 | 2018-12-18 | 21.578 | 267,906 | +255 | 0.03% | 5,780,815 |
| 2018-12-19 | 2018-12-17 | 21.922 | 267,651 | -303,217 | 0.03% | 5,867,516 |
| 2018-12-18 | 2018-12-14 | 22.141 | 570,868 | +303,217 | 0.06% | 12,639,867 |
| 2018-12-17 | 2018-12-13 | 22.517 | 267,651 | -106,077 | 0.03% | 6,026,777 |
| 2018-12-14 | 2018-12-12 | 22.423 | 373,728 | +97,392 | 0.04% | 8,380,232 |
| 2018-12-13 | 2018-12-11 | 22.141 | 276,336 | -511 | 0.03% | 6,118,490 |
| 2018-12-11 | 2018-12-07 | 22.580 | 276,847 | +8,941 | 0.03% | 6,251,187 |
| 2018-12-10 | 2018-12-06 | 22.611 | 267,906 | +52,367 | 0.03% | 6,057,690 |
| 2018-12-07 | 2018-12-05 | 22.956 | 215,539 | -256 | 0.02% | 4,947,858 |
| 2018-12-06 | 2018-12-04 | 23.206 | 215,795 | +5,875 | 0.02% | 5,007,800 |
| 2018-12-05 | 2018-12-03 | 23.300 | 209,920 | +1,789 | 0.02% | 4,891,186 |
| 2018-12-04 | 2018-11-30 | 23.175 | 208,131 | +255 | 0.02% | 4,823,429 |
| 2018-12-03 | 2018-11-29 | 22.924 | 207,876 | +1,022 | 0.02% | 4,765,438 |
| 2018-11-30 | 2018-11-28 | 22.737 | 206,854 | -114,441 | 0.02% | 4,703,140 |
| 2018-11-29 | 2018-11-27 | 22.862 | 321,295 | +116,995 | 0.04% | 7,345,379 |
| 2018-11-28 | 2018-11-26 | 22.862 | 204,300 | -294,020 | 0.02% | 4,670,664 |
| 2018-11-27 | 2018-11-23 | 22.737 | 498,320 | +255,448 | 0.06% | 11,330,063 |
| 2018-11-26 | 2018-11-22 | 22.924 | 242,872 | -767 | 0.03% | 5,567,701 |
| 2018-11-23 | 2018-11-21 | 22.705 | 243,639 | +5,109 | 0.03% | 5,531,873 |
| 2018-11-22 | 2018-11-20 | 22.862 | 238,530 | +7,664 | 0.03% | 5,453,223 |
| 2018-11-21 | 2018-11-19 | 22.987 | 230,866 | -2,299 | 0.03% | 5,306,931 |
| 2018-11-20 | 2018-11-16 | 23.050 | 233,165 | +3,321 | 0.03% | 5,374,382 |
| 2018-11-19 | 2018-11-15 | 23.112 | 229,844 | +8,685 | 0.03% | 5,312,231 |
| 2018-11-16 | 2018-11-14 | 22.830 | 221,159 | -8,175 | 0.02% | 5,049,165 |
| 2018-11-15 | 2018-11-13 | 23.269 | 229,334 | -26,566 | 0.03% | 5,336,354 |
| 2018-11-14 | 2018-11-12 | 22.956 | 255,900 | -256 | 0.03% | 5,874,375 |
| 2018-11-13 | 2018-11-09 | 22.987 | 256,156 | +3,577 | 0.03% | 5,888,274 |
| 2018-11-12 | 2018-11-08 | 23.551 | 252,579 | +17,626 | 0.03% | 5,948,432 |
| 2018-11-09 | 2018-11-07 | 23.645 | 234,953 | +2,809 | 0.03% | 5,555,400 |
| 2018-11-08 | 2018-11-06 | 23.613 | 232,144 | +256 | 0.03% | 5,481,712 |
| 2018-11-07 | 2018-11-05 | 23.582 | 231,888 | -256 | 0.03% | 5,468,405 |
| 2018-11-06 | 2018-11-02 | 23.613 | 232,144 | +17,882 | 0.03% | 5,481,712 |
| 2018-11-05 | 2018-11-01 | 23.707 | 214,262 | -45,725 | 0.02% | 5,079,587 |
| 2018-11-02 | 2018-10-31 | 23.332 | 259,987 | +19,669 | 0.03% | 6,065,901 |
| 2018-11-01 | 2018-10-30 | 21.922 | 240,318 | +11,495 | 0.03% | 5,268,315 |
| 2018-10-31 | 2018-10-29 | 22.329 | 228,823 | +1,533 | 0.03% | 5,109,479 |
| 2018-10-30 | 2018-10-26 | 22.643 | 227,290 | -1,788 | 0.03% | 5,146,429 |
| 2018-10-29 | 2018-10-25 | 22.204 | 229,078 | -4,854 | 0.03% | 5,086,476 |
| 2018-10-26 | 2018-10-24 | 22.830 | 233,932 | -269,544 | 0.03% | 5,340,778 |
| 2018-10-25 | 2018-10-23 | 23.112 | 503,476 | +292,790 | 0.06% | 11,636,504 |
| 2018-10-24 | 2018-10-22 | 23.269 | 210,686 | +3,576 | 0.02% | 4,902,435 |
| 2018-10-23 | 2018-10-19 | 23.332 | 207,110 | -3,065 | 0.02% | 4,832,198 |
| 2018-10-22 | 2018-10-18 | 23.582 | 210,175 | +3,321 | 0.02% | 4,956,367 |
| 2018-10-19 | 2018-10-16 | 23.175 | 206,854 | -767 | 0.02% | 4,793,834 |
| 2018-10-18 | 2018-10-15 | 23.175 | 207,621 | -1,532 | 0.02% | 4,811,610 |
| 2018-10-16 | 2018-10-12 | 23.175 | 209,153 | +2,043 | 0.02% | 4,847,114 |
| 2018-10-12 | 2018-10-10 | 23.833 | 207,110 | +256 | 0.02% | 4,935,977 |
| 2018-10-11 | 2018-10-09 | 24.052 | 206,854 | -808,493 | 0.02% | 4,975,223 |
| 2018-10-10 | 2018-10-08 | 24.647 | 1,015,347 | +780,394 | 0.11% | 25,025,146 |
| 2018-10-09 | 2018-10-05 | 24.835 | 234,953 | +3,065 | 0.03% | 5,835,010 |
| 2018-10-08 | 2018-10-04 | 24.803 | 231,888 | +3,832 | 0.03% | 5,751,629 |
| 2018-10-05 | 2018-10-03 | 24.897 | 228,056 | +255 | 0.03% | 5,678,008 |
| 2018-10-04 | 2018-10-02 | 24.897 | 227,801 | +7,153 | 0.03% | 5,671,659 |
| 2018-10-03 | 2018-09-28 | 24.647 | 220,648 | +13,794 | 0.02% | 5,438,287 |
| 2018-10-02 | 2018-09-27 | 24.616 | 206,854 | -185,966 | 0.02% | 5,091,830 |
| 2018-09-28 | 2018-09-26 | 24.271 | 392,820 | +185,455 | 0.04% | 9,534,166 |
| 2018-09-27 | 2018-09-24 | 24.522 | 207,365 | -48,791 | 0.02% | 5,084,926 |
| 2018-09-26 | 2018-09-21 | 24.428 | 256,156 | +42,149 | 0.03% | 6,257,294 |
| 2018-09-24 | 2018-09-20 | 24.083 | 214,007 | -106,522 | 0.02% | 5,153,968 |
| 2018-09-21 | 2018-09-19 | 24.114 | 320,529 | +94,005 | 0.04% | 7,729,394 |
| 2018-09-20 | 2018-09-18 | 23.927 | 226,524 | +11,495 | 0.03% | 5,419,946 |
| 2018-09-19 | 2018-09-17 | 23.958 | 215,029 | +8,175 | 0.02% | 5,151,644 |
| 2018-09-18 | 2018-09-14 | 24.021 | 206,854 | -155,823 | 0.02% | 4,968,745 |
| 2018-09-17 | 2018-09-13 | 23.895 | 362,677 | +10,728 | 0.04% | 8,666,265 |
| 2018-09-14 | 2018-09-12 | 22.799 | 351,949 | +29,888 | 0.04% | 8,024,140 |
| 2018-09-13 | 2018-09-11 | 23.112 | 322,061 | +59,008 | 0.04% | 7,443,581 |
| 2018-09-12 | 2018-09-10 | 24.476 | 263,053 | +43,426 | 0.03% | 6,438,581 |
| 2018-09-11 | 2018-09-07 | 24.950 | 219,627 | -5,250 | 0.02% | 5,479,716 |
| 2018-09-10 | 2018-09-06 | 24.855 | 224,877 | +11,145 | 0.03% | 5,589,397 |
| 2018-09-07 | 2018-09-05 | 25.108 | 213,732 | -760 | 0.02% | 5,366,386 |
| 2018-09-06 | 2018-09-04 | 25.550 | 214,492 | +8,866 | 0.02% | 5,480,306 |
| 2018-09-05 | 2018-09-03 | 25.424 | 205,626 | -4,559 | 0.02% | 5,227,802 |
| 2018-09-04 | 2018-08-31 | 25.550 | 210,185 | -16,465 | 0.02% | 5,370,262 |
| 2018-09-03 | 2018-08-30 | 25.582 | 226,650 | -11,906 | 0.03% | 5,798,104 |
| 2018-08-31 | 2018-08-29 | 25.834 | 238,556 | -1,773 | 0.03% | 6,162,953 |
| 2018-08-30 | 2018-08-28 | 25.771 | 240,329 | -253 | 0.03% | 6,193,577 |
| 2018-08-29 | 2018-08-27 | 25.834 | 240,582 | -40,529 | 0.03% | 6,215,294 |
| 2018-08-28 | 2018-08-24 | 25.676 | 281,111 | -140,078 | 0.03% | 7,217,946 |
| 2018-08-27 | 2018-08-23 | 25.771 | 421,189 | +221,136 | 0.05% | 10,854,564 |
| 2018-08-24 | 2018-08-22 | 25.550 | 200,053 | -8,613 | 0.02% | 5,111,388 |
| 2018-08-23 | 2018-08-21 | 25.013 | 208,666 | -3,546 | 0.02% | 5,219,418 |
| 2018-08-22 | 2018-08-20 | 25.108 | 212,212 | -16,971 | 0.02% | 5,328,222 |
| 2018-08-21 | 2018-08-17 | 25.076 | 229,183 | +20,264 | 0.03% | 5,747,092 |
| 2018-08-20 | 2018-08-16 | 25.740 | 208,919 | -111,961 | 0.02% | 5,377,504 |
| 2018-08-17 | 2018-08-15 | 25.203 | 320,880 | +76,245 | 0.04% | 8,087,062 |
| 2018-08-16 | 2018-08-14 | 25.455 | 244,635 | +39,516 | 0.03% | 6,227,287 |
| 2018-08-15 | 2018-08-13 | 25.898 | 205,119 | -59,020 | 0.02% | 5,312,084 |
| 2018-08-14 | 2018-08-10 | 26.245 | 264,139 | +11,145 | 0.03% | 6,932,323 |
| 2018-08-13 | 2018-08-09 | 26.845 | 252,994 | +46,355 | 0.03% | 6,791,636 |
| 2018-08-10 | 2018-08-08 | 26.308 | 206,639 | +1,266 | 0.02% | 5,436,289 |
| 2018-08-09 | 2018-08-07 | 26.150 | 205,373 | -54,460 | 0.02% | 5,370,552 |
| 2018-08-08 | 2018-08-06 | 25.929 | 259,833 | +43,568 | 0.03% | 6,737,250 |
| 2018-08-07 | 2018-08-03 | 25.708 | 216,265 | -106,135 | 0.02% | 5,559,758 |
| 2018-08-06 | 2018-08-02 | 25.613 | 322,400 | +98,789 | 0.04% | 8,257,738 |
| 2018-08-03 | 2018-08-01 | 26.055 | 223,611 | +11,652 | 0.03% | 5,826,293 |
| 2018-08-02 | 2018-07-31 | 26.308 | 211,959 | +6,840 | 0.02% | 5,576,248 |
| 2018-08-01 | 2018-07-30 | 26.213 | 205,119 | -65,353 | 0.02% | 5,376,866 |
| 2018-07-31 | 2018-07-27 | 26.498 | 270,472 | +64,846 | 0.03% | 7,166,870 |
| 2018-07-30 | 2018-07-26 | 26.150 | 205,626 | +36,983 | 0.02% | 5,377,168 |
| 2018-07-27 | 2018-07-25 | 26.245 | 168,643 | -1,013 | 0.02% | 4,426,032 |
| 2018-07-26 | 2018-07-24 | 26.308 | 169,656 | +33,689 | 0.02% | 4,463,335 |
| 2018-07-25 | 2018-07-23 | 25.676 | 135,967 | -2,026 | 0.02% | 3,491,156 |
| 2018-07-24 | 2018-07-20 | 25.740 | 137,993 | +41,289 | 0.02% | 3,551,893 |
| 2018-07-23 | 2018-07-19 | 26.024 | 96,704 | -6,080 | 0.01% | 2,516,616 |
| 2018-07-20 | 2018-07-18 | 25.898 | 102,784 | +6,333 | 0.01% | 2,661,856 |
| 2018-07-18 | 2018-07-16 | 26.529 | 96,451 | -3,800 | 0.01% | 2,558,770 |
| 2018-07-17 | 2018-07-13 | 26.466 | 100,251 | +3,293 | 0.01% | 2,653,249 |
| 2018-07-16 | 2018-07-12 | 26.308 | 96,958 | -164,648 | 0.01% | 2,550,785 |
| 2018-07-13 | 2018-07-11 | 26.150 | 261,606 | +139,571 | 0.03% | 6,841,058 |
| 2018-07-12 | 2018-07-10 | 26.687 | 122,035 | +11,399 | 0.01% | 3,256,764 |
| 2018-07-11 | 2018-07-09 | 26.024 | 110,636 | -3,293 | 0.01% | 2,879,181 |
| 2018-07-10 | 2018-07-06 | 25.992 | 113,929 | +16,718 | 0.01% | 2,961,279 |
| 2018-07-09 | 2018-07-05 | 26.561 | 97,211 | +507 | 0.01% | 2,582,002 |
| 2018-07-06 | 2018-07-04 | 25.550 | 96,704 | -56,994 | 0.01% | 2,470,803 |
| 2018-07-05 | 2018-07-03 | 25.708 | 153,698 | +57,247 | 0.02% | 3,951,280 |
| 2018-07-04 | 2018-06-29 | 25.961 | 96,451 | -146,411 | 0.01% | 2,503,939 |
| 2018-07-03 | 2018-06-28 | 26.055 | 242,862 | +137,039 | 0.03% | 6,327,887 |
| 2018-06-29 | 2018-06-27 | 26.213 | 105,823 | +7,852 | 0.01% | 2,773,980 |
| 2018-06-28 | 2018-06-26 | 26.877 | 97,971 | -253 | 0.01% | 2,633,130 |
| 2018-06-27 | 2018-06-25 | 27.129 | 98,224 | -86,124 | 0.01% | 2,664,747 |
| 2018-06-26 | 2018-06-22 | 27.256 | 184,348 | +18,998 | 0.02% | 5,024,519 |
| 2018-06-25 | 2018-06-21 | 27.635 | 165,350 | +48,128 | 0.02% | 4,569,382 |
| 2018-06-22 | 2018-06-20 | 27.666 | 117,222 | -2,787 | 0.01% | 3,243,086 |
| 2018-06-21 | 2018-06-19 | 27.603 | 120,009 | -108,848 | 0.01% | 3,312,611 |
| 2018-06-20 | 2018-06-15 | 27.982 | 228,857 | +84,531 | 0.03% | 6,403,879 |
| 2018-06-19 | 2018-06-14 | 28.298 | 144,326 | -138,051 | 0.02% | 4,084,114 |
| 2018-06-15 | 2018-06-13 | 28.740 | 282,377 | +102,335 | 0.03% | 8,115,512 |
| 2018-06-14 | 2018-06-12 | 28.898 | 180,042 | +28,877 | 0.02% | 5,202,836 |
| 2018-06-13 | 2018-06-11 | 28.487 | 151,165 | -123,613 | 0.02% | 4,306,287 |
| 2018-06-12 | 2018-06-08 | 28.487 | 274,778 | +147,930 | 0.03% | 7,827,692 |
| 2018-06-11 | 2018-06-07 | 28.772 | 126,848 | -198,085 | 0.01% | 3,649,616 |
| 2018-06-08 | 2018-06-06 | 28.424 | 324,933 | +189,473 | 0.04% | 9,235,950 |
| 2018-06-07 | 2018-06-05 | 28.140 | 135,460 | +12,412 | 0.02% | 3,811,834 |
| 2018-06-06 | 2018-06-04 | 27.761 | 123,048 | -605,869 | 0.01% | 3,415,928 |
| 2018-06-05 | 2018-06-01 | 27.887 | 728,917 | +605,362 | 0.08% | 20,327,502 |
| 2018-06-01 | 2018-05-30 | 28.633 | 123,555 | +2,128 | 0.01% | 3,537,756 |
| 2018-05-25 | 2018-05-23 | 29.147 | 121,427 | -228,530 | 0.01% | 3,539,260 |
| 2018-05-24 | 2018-05-21 | 29.276 | 349,957 | +132,687 | 0.04% | 10,245,259 |
| 2018-05-23 | 2018-05-18 | 29.211 | 217,270 | -1,058,827 | 0.02% | 6,346,781 |
| 2018-05-21 | 2018-05-17 | 29.276 | 1,276,097 | +8,962 | 0.15% | 37,358,718 |
| 2018-05-18 | 2018-05-16 | 29.276 | 1,267,135 | +4,979 | 0.14% | 37,096,348 |
| 2018-05-17 | 2018-05-15 | 29.179 | 1,262,156 | +7,966 | 0.14% | 36,828,903 |
| 2018-05-16 | 2018-05-14 | 29.469 | 1,254,190 | +58,850 | 0.14% | 36,959,200 |
| 2018-05-15 | 2018-05-11 | 29.629 | 1,195,340 | -59,722 | 0.14% | 35,417,041 |
| 2018-05-14 | 2018-05-10 | 29.533 | 1,255,062 | +456,453 | 0.14% | 37,065,562 |
| 2018-05-11 | 2018-05-09 | 29.918 | 798,609 | +683,157 | 0.09% | 23,893,170 |
| 2018-05-10 | 2018-05-08 | 29.886 | 115,452 | -13,014 | 0.01% | 3,450,439 |
| 2018-05-09 | 2018-05-07 | 29.886 | 128,466 | -366,874 | 0.01% | 3,839,380 |
| 2018-05-08 | 2018-05-04 | 30.176 | 495,340 | +278,319 | 0.06% | 14,947,167 |
| 2018-05-07 | 2018-05-03 | 30.401 | 217,021 | +1,742 | 0.02% | 6,597,552 |
| 2018-05-04 | 2018-05-02 | 31.011 | 215,279 | +76,908 | 0.02% | 6,676,039 |
| 2018-05-03 | 2018-04-30 | 30.047 | 138,371 | -6,722 | 0.02% | 4,157,637 |
| 2018-05-02 | 2018-04-27 | 29.661 | 145,093 | +315 | 0.02% | 4,303,661 |
| 2018-04-30 | 2018-04-26 | 29.308 | 144,778 | +4,366 | 0.02% | 4,243,139 |
| 2018-04-27 | 2018-04-25 | 29.211 | 140,412 | +8,280 | 0.02% | 4,101,644 |
| 2018-04-26 | 2018-04-24 | 29.179 | 132,132 | +10,954 | 0.02% | 3,855,527 |
| 2018-04-24 | 2018-04-20 | 28.922 | 121,178 | -327,360 | 0.01% | 3,504,743 |
| 2018-04-23 | 2018-04-19 | 28.858 | 448,538 | +172,517 | 0.05% | 12,943,910 |
| 2018-04-20 | 2018-04-18 | 28.022 | 276,021 | +80,658 | 0.03% | 7,734,790 |
| 2018-04-19 | 2018-04-17 | 27.862 | 195,363 | +67,030 | 0.02% | 5,443,163 |
| 2018-04-18 | 2018-04-16 | 27.894 | 128,333 | -9,211 | 0.01% | 3,579,711 |
| 2018-04-17 | 2018-04-13 | 28.151 | 137,544 | +6,722 | 0.02% | 3,872,003 |
| 2018-04-16 | 2018-04-12 | 27.958 | 130,822 | +5,910 | 0.01% | 3,657,547 |
| 2018-04-13 | 2018-04-11 | 27.733 | 124,912 | -61,738 | 0.01% | 3,464,215 |
| 2018-04-12 | 2018-04-10 | 28.087 | 186,650 | +26,388 | 0.02% | 5,242,390 |
| 2018-04-11 | 2018-04-09 | 27.637 | 160,262 | -7,717 | 0.02% | 4,429,135 |
| 2018-04-10 | 2018-04-06 | 27.476 | 167,979 | +38,555 | 0.02% | 4,615,418 |
| 2018-04-09 | 2018-04-04 | 27.348 | 129,424 | -27,128 | 0.01% | 3,539,438 |
| 2018-04-06 | 2018-04-03 | 27.380 | 156,552 | -598 | 0.02% | 4,286,355 |
| 2018-04-04 | 2018-03-29 | 27.508 | 157,150 | +17,226 | 0.02% | 4,322,928 |
| 2018-04-03 | 2018-03-28 | 27.444 | 139,924 | +11,527 | 0.02% | 3,840,077 |
| 2018-03-29 | 2018-03-27 | 27.605 | 128,397 | -36,346 | 0.01% | 3,544,361 |
| 2018-03-28 | 2018-03-26 | 27.476 | 164,743 | +14,439 | 0.02% | 4,526,505 |
| 2018-03-27 | 2018-03-23 | 27.733 | 150,304 | +21,907 | 0.02% | 4,168,418 |
| 2018-03-26 | 2018-03-22 | 28.280 | 128,397 | -2,490 | 0.01% | 3,631,010 |
| 2018-03-23 | 2018-03-21 | 27.219 | 130,887 | +15,943 | 0.01% | 3,562,623 |
| 2018-03-22 | 2018-03-20 | 27.283 | 114,944 | -3,496 | 0.01% | 3,136,057 |
| 2018-03-21 | 2018-03-19 | 27.348 | 118,440 | +2,241 | 0.01% | 3,239,052 |
| 2018-03-20 | 2018-03-16 | 27.476 | 116,199 | +1,245 | 0.01% | 3,192,702 |
| 2018-03-19 | 2018-03-15 | 27.540 | 114,954 | -80,160 | 0.01% | 3,165,883 |
| 2018-03-16 | 2018-03-14 | 27.540 | 195,114 | +65,970 | 0.02% | 5,373,523 |
| 2018-03-15 | 2018-03-13 | 27.573 | 129,144 | -213,529 | 0.01% | 3,560,831 |
| 2018-03-14 | 2018-03-12 | 27.669 | 342,673 | +73,623 | 0.04% | 9,481,410 |
| 2018-03-13 | 2018-03-09 | 27.637 | 269,050 | +126,780 | 0.03% | 7,435,691 |
| 2018-03-12 | 2018-03-08 | 27.765 | 142,270 | -68 | 0.02% | 3,950,181 |
| 2018-03-09 | 2018-03-07 | 27.444 | 142,338 | +1,245 | 0.02% | 3,906,327 |
| 2018-03-08 | 2018-03-06 | 27.315 | 141,093 | +22,653 | 0.02% | 3,854,023 |
| 2018-03-07 | 2018-03-05 | 27.155 | 118,440 | +9,460 | 0.01% | 3,216,214 |
| 2018-03-06 | 2018-03-02 | 27.637 | 108,980 | -6,255 | 0.01% | 3,011,863 |
| 2018-03-05 | 2018-03-01 | 28.022 | 115,235 | -22,404 | 0.01% | 3,229,169 |
| 2018-03-02 | 2018-02-28 | 28.055 | 137,639 | +22,187 | 0.02% | 3,861,408 |
| 2018-03-01 | 2018-02-27 | 28.119 | 115,452 | -498 | 0.01% | 3,246,380 |
| 2018-02-28 | 2018-02-26 | 28.729 | 115,950 | +14,936 | 0.01% | 3,331,181 |
| 2018-02-27 | 2018-02-23 | 28.408 | 101,014 | +1,494 | 0.01% | 2,869,616 |
| 2018-02-23 | 2018-02-21 | 27.669 | 99,520 | -90,366 | 0.01% | 2,753,616 |
| 2018-02-22 | 2018-02-20 | 27.765 | 189,886 | +70,433 | 0.02% | 5,272,257 |
| 2018-02-21 | 2018-02-15 | 27.733 | 119,453 | +20,739 | 0.01% | 3,312,819 |
| 2018-02-20 | 2018-02-13 | 27.412 | 98,714 | -764 | 0.01% | 2,705,937 |
| 2018-02-14 | 2018-02-12 | 26.833 | 99,478 | -37,383 | 0.01% | 2,669,337 |
| 2018-02-13 | 2018-02-09 | 26.866 | 136,861 | -996 | 0.02% | 3,676,850 |
| 2018-02-12 | 2018-02-08 | 27.990 | 137,857 | -300,972 | 0.02% | 3,858,663 |
| 2018-02-09 | 2018-02-07 | 28.183 | 438,829 | +304,706 | 0.05% | 12,367,582 |
| 2018-02-08 | 2018-02-06 | 27.958 | 134,123 | +7,468 | 0.02% | 3,749,837 |
| 2018-02-07 | 2018-02-05 | 29.051 | 126,655 | -17,924 | 0.01% | 3,679,431 |
| 2018-02-06 | 2018-02-02 | 29.469 | 144,579 | +1,743 | 0.02% | 4,260,538 |
| 2018-02-05 | 2018-02-01 | 29.501 | 142,836 | +11,700 | 0.02% | 4,213,764 |
| 2018-02-02 | 2018-01-31 | 29.726 | 131,136 | -17,426 | 0.02% | 3,898,105 |
| 2018-02-01 | 2018-01-30 | 29.051 | 148,562 | -123,227 | 0.02% | 4,315,847 |
| 2018-01-31 | 2018-01-29 | 28.922 | 271,789 | +118,497 | 0.03% | 7,860,755 |
| 2018-01-30 | 2018-01-26 | 28.729 | 153,292 | +3,237 | 0.02% | 4,403,996 |
| 2018-01-29 | 2018-01-25 | 28.762 | 150,055 | +15,434 | 0.02% | 4,315,821 |
| 2018-01-26 | 2018-01-24 | 28.826 | 134,621 | -73,438 | 0.02% | 3,880,567 |
| 2018-01-25 | 2018-01-23 | 28.826 | 208,059 | +62,733 | 0.02% | 5,997,481 |
| 2018-01-24 | 2018-01-22 | 28.890 | 145,326 | +33,359 | 0.02% | 4,198,488 |
| 2018-01-23 | 2018-01-19 | 28.922 | 111,967 | -28,629 | 0.01% | 3,238,340 |
| 2018-01-22 | 2018-01-18 | 28.344 | 140,596 | +45,806 | 0.02% | 3,985,029 |
| 2018-01-19 | 2018-01-17 | 28.505 | 94,790 | -28,131 | 0.01% | 2,701,942 |
| 2018-01-18 | 2018-01-16 | 28.376 | 122,921 | -3,983 | 0.01% | 3,488,002 |
| 2018-01-17 | 2018-01-15 | 28.376 | 126,904 | +5,228 | 0.01% | 3,601,023 |
| 2018-01-16 | 2018-01-12 | 28.440 | 121,676 | -747 | 0.01% | 3,460,494 |
| 2018-01-15 | 2018-01-11 | 28.440 | 122,423 | -43,067 | 0.01% | 3,481,739 |
| 2018-01-12 | 2018-01-10 | 28.376 | 165,490 | +32,363 | 0.02% | 4,695,938 |
| 2018-01-11 | 2018-01-09 | 28.312 | 133,127 | +32,113 | 0.02% | 3,769,050 |
| 2018-01-10 | 2018-01-08 | 28.280 | 101,014 | -251,930 | 0.01% | 2,856,631 |
| 2018-01-09 | 2018-01-05 | 28.280 | 352,944 | +197,910 | 0.04% | 9,981,099 |
| 2018-01-08 | 2018-01-04 | 28.472 | 155,034 | +30,620 | 0.02% | 4,414,185 |
| 2018-01-05 | 2018-01-03 | 27.701 | 124,414 | +1,493 | 0.01% | 3,446,406 |
| 2018-01-04 | 2018-01-02 | 27.508 | 122,921 | -37,839 | 0.01% | 3,381,347 |
| 2018-01-03 | 2017-12-29 | 27.251 | 160,760 | -4,481 | 0.02% | 4,380,904 |
| 2018-01-02 | 2017-12-28 | 27.412 | 165,241 | +9,709 | 0.02% | 4,529,568 |
| 2017-12-29 | 2017-12-27 | 27.219 | 155,532 | +3,485 | 0.02% | 4,233,437 |
| 2017-12-28 | 2017-12-22 | 27.155 | 152,047 | +19,169 | 0.02% | 4,128,806 |
| 2017-12-27 | 2017-12-21 | 27.219 | 132,878 | +2,489 | 0.02% | 3,616,816 |
| 2017-12-22 | 2017-12-20 | 27.058 | 130,389 | +9,958 | 0.01% | 3,528,117 |
| 2017-12-21 | 2017-12-19 | 26.994 | 120,431 | -120,240 | 0.01% | 3,250,929 |
| 2017-12-20 | 2017-12-18 | 26.769 | 240,671 | +77,671 | 0.03% | 6,442,563 |
| 2017-12-19 | 2017-12-15 | 26.673 | 163,000 | +38,337 | 0.02% | 4,347,660 |
| 2017-12-15 | 2017-12-13 | 27.605 | 124,663 | -48,295 | 0.01% | 3,441,285 |
| 2017-12-14 | 2017-12-12 | 27.026 | 172,958 | +35,848 | 0.02% | 4,674,407 |
| 2017-12-11 | 2017-12-07 | 27.123 | 137,110 | -31,865 | 0.02% | 3,718,788 |
| 2017-12-08 | 2017-12-06 | 27.476 | 168,975 | +60,742 | 0.02% | 4,642,784 |
| 2017-12-07 | 2017-12-05 | 27.830 | 108,233 | -107,046 | 0.01% | 3,012,087 |
| 2017-12-06 | 2017-12-04 | 28.633 | 215,279 | +84,890 | 0.02% | 6,164,094 |
| 2017-12-05 | 2017-12-01 | 27.798 | 130,389 | -249 | 0.01% | 3,624,490 |
| 2017-12-04 | 2017-11-30 | 27.733 | 130,638 | -23,401 | 0.01% | 3,623,016 |
| 2017-12-01 | 2017-11-29 | 27.444 | 154,039 | +1,245 | 0.02% | 4,227,450 |
| 2017-11-30 | 2017-11-28 | 27.219 | 152,794 | +31,367 | 0.02% | 4,158,911 |
| 2017-11-29 | 2017-11-27 | 27.637 | 121,427 | -498 | 0.01% | 3,355,858 |
| 2017-11-28 | 2017-11-24 | 27.669 | 121,925 | +996 | 0.01% | 3,373,540 |
| 2017-11-27 | 2017-11-23 | 27.733 | 120,929 | -95,345 | 0.01% | 3,353,754 |
| 2017-11-24 | 2017-11-22 | 27.830 | 216,274 | -322,133 | 0.02% | 6,018,830 |
| 2017-11-23 | 2017-11-21 | 27.412 | 538,407 | +352,504 | 0.06% | 14,758,752 |
| 2017-11-22 | 2017-11-20 | 27.476 | 185,903 | -292,508 | 0.02% | 5,107,900 |
| 2017-11-21 | 2017-11-17 | 27.637 | 478,411 | +189,445 | 0.05% | 13,221,767 |
| 2017-11-20 | 2017-11-16 | 27.637 | 288,966 | +50,536 | 0.03% | 7,986,106 |
| 2017-11-17 | 2017-11-15 | 27.540 | 238,430 | +85,786 | 0.03% | 6,566,465 |
| 2017-11-16 | 2017-11-14 | 27.701 | 152,644 | +2,091 | 0.02% | 4,228,408 |
| 2017-11-15 | 2017-11-13 | 27.733 | 150,553 | -117,004 | 0.02% | 4,175,323 |
| 2017-11-14 | 2017-11-10 | 27.637 | 267,557 | +146,628 | 0.03% | 7,394,429 |
| 2017-11-10 | 2017-11-08 | 27.765 | 120,929 | -72,940 | 0.01% | 3,357,640 |
| 2017-11-09 | 2017-11-07 | 27.701 | 193,869 | +47,797 | 0.02% | 5,370,386 |
| 2017-11-07 | 2017-11-03 | 27.733 | 146,072 | -100,474 | 0.02% | 4,051,051 |
| 2017-11-06 | 2017-11-02 | 27.926 | 246,546 | -597 | 0.03% | 6,885,058 |
| 2017-11-03 | 2017-11-01 | 28.087 | 247,143 | -361,964 | 0.03% | 6,941,441 |
| 2017-11-02 | 2017-10-31 | 27.733 | 609,107 | +89,869 | 0.07% | 16,892,514 |
| 2017-11-01 | 2017-10-30 | 27.798 | 519,238 | -173,513 | 0.06% | 14,433,527 |
| 2017-10-31 | 2017-10-27 | 28.215 | 692,751 | -225,792 | 0.08% | 19,546,166 |
| 2017-10-30 | 2017-10-26 | 28.247 | 918,543 | +294,002 | 0.11% | 25,946,469 |
| 2017-10-27 | 2017-10-25 | 28.633 | 624,541 | +424,199 | 0.07% | 17,882,513 |
| 2017-10-26 | 2017-10-24 | 28.472 | 200,342 | +14,943 | 0.02% | 5,704,212 |
| 2017-10-25 | 2017-10-23 | 28.697 | 185,399 | -26,387 | 0.02% | 5,320,455 |
| 2017-10-23 | 2017-10-19 | 28.055 | 211,786 | -149,864 | 0.02% | 5,941,572 |
| 2017-10-20 | 2017-10-18 | 28.119 | 361,650 | -103,561 | 0.04% | 10,169,191 |
| 2017-10-19 | 2017-10-17 | 28.022 | 465,211 | -110,281 | 0.05% | 13,036,360 |
| 2017-10-18 | 2017-10-16 | 27.990 | 575,492 | -97,835 | 0.07% | 16,108,212 |
| 2017-10-17 | 2017-10-13 | 27.958 | 673,327 | -146,121 | 0.08% | 18,825,008 |
| 2017-10-16 | 2017-10-12 | 27.862 | 819,448 | -59,249 | 0.09% | 22,831,287 |
| 2017-10-13 | 2017-10-11 | 27.733 | 878,697 | -48,544 | 0.10% | 24,369,119 |
| 2017-10-12 | 2017-10-10 | 27.830 | 927,241 | +4,230 | 0.11% | 25,804,795 |
| 2017-10-11 | 2017-10-09 | 27.958 | 923,011 | +249 | 0.11% | 25,805,723 |
| 2017-10-10 | 2017-10-06 | 28.087 | 922,762 | -13,447 | 0.11% | 25,917,376 |
| 2017-10-09 | 2017-10-04 | 27.830 | 936,209 | -18,173 | 0.11% | 26,054,371 |
| 2017-10-06 | 2017-10-03 | 27.669 | 954,382 | +12,938 | 0.11% | 26,406,770 |
| 2017-10-04 | 2017-09-29 | 27.573 | 941,444 | +82,399 | 0.11% | 25,958,027 |
| 2017-09-29 | 2017-09-27 | 27.091 | 859,045 | -123,724 | 0.10% | 23,271,983 |
| 2017-09-28 | 2017-09-26 | 26.962 | 982,769 | +747 | 0.11% | 26,497,403 |
| 2017-09-27 | 2017-09-25 | 26.962 | 982,022 | +2,738 | 0.11% | 26,477,262 |
| 2017-09-26 | 2017-09-22 | 27.026 | 979,284 | +37,342 | 0.11% | 26,466,380 |
| 2017-09-25 | 2017-09-21 | 26.801 | 941,942 | -105,303 | 0.11% | 25,245,275 |
| 2017-09-22 | 2017-09-20 | 26.833 | 1,047,245 | +30,640 | 0.12% | 28,101,187 |
| 2017-09-21 | 2017-09-19 | 27.283 | 1,016,605 | -29,644 | 0.12% | 27,736,383 |
| 2017-09-20 | 2017-09-18 | 27.155 | 1,046,249 | +51,532 | 0.12% | 28,410,682 |
| 2017-09-19 | 2017-09-15 | 27.155 | 994,717 | -70,675 | 0.11% | 27,011,341 |
| 2017-09-18 | 2017-09-14 | 27.026 | 1,065,392 | -101,590 | 0.12% | 28,793,557 |
| 2017-09-15 | 2017-09-13 | 27.315 | 1,166,982 | +193,180 | 0.13% | 31,876,672 |
| 2017-09-14 | 2017-09-12 | 27.283 | 973,802 | +38,491 | 0.11% | 26,568,574 |
| 2017-09-13 | 2017-09-11 | 27.654 | 935,311 | +19 | 0.11% | 25,865,137 |
| 2017-09-12 | 2017-09-08 | 27.589 | 935,292 | -2,895 | 0.11% | 25,804,110 |
| 2017-09-11 | 2017-09-07 | 27.783 | 938,187 | -177,602 | 0.11% | 26,066,049 |
| 2017-09-08 | 2017-09-06 | 27.654 | 1,115,789 | +103,636 | 0.13% | 30,856,085 |
| 2017-09-07 | 2017-09-05 | 27.816 | 1,012,153 | +39,996 | 0.12% | 28,153,815 |
| 2017-09-06 | 2017-09-04 | 27.816 | 972,157 | -61,057 | 0.11% | 27,041,295 |
| 2017-09-05 | 2017-09-01 | 28.366 | 1,033,214 | +70,354 | 0.12% | 29,307,752 |
| 2017-09-04 | 2017-08-31 | 28.463 | 962,860 | -247 | 0.11% | 27,405,545 |
| 2017-09-01 | 2017-08-30 | 28.495 | 963,107 | -63,634 | 0.11% | 27,443,726 |
| 2017-08-31 | 2017-08-29 | 28.301 | 1,026,741 | +39,327 | 0.12% | 29,057,723 |
| 2017-08-30 | 2017-08-28 | 28.366 | 987,414 | +40,617 | 0.11% | 28,008,606 |
| 2017-08-29 | 2017-08-25 | 28.269 | 946,797 | +12,119 | 0.11% | 26,764,611 |
| 2017-08-28 | 2017-08-24 | 27.589 | 934,678 | -107,841 | 0.11% | 25,787,170 |
| 2017-08-25 | 2017-08-22 | 27.201 | 1,042,519 | +107,346 | 0.12% | 28,357,804 |
| 2017-08-24 | 2017-08-21 | 27.104 | 935,173 | -27,950 | 0.11% | 25,347,119 |
| 2017-08-22 | 2017-08-18 | 27.169 | 963,123 | +9,647 | 0.11% | 26,166,984 |
| 2017-08-21 | 2017-08-17 | 27.331 | 953,476 | -31,413 | 0.11% | 26,059,081 |
| 2017-08-18 | 2017-08-16 | 27.525 | 984,889 | +28,939 | 0.11% | 27,108,749 |
| 2017-08-17 | 2017-08-15 | 27.169 | 955,950 | +248 | 0.11% | 25,972,101 |
| 2017-08-16 | 2017-08-14 | 27.169 | 955,702 | -3,216 | 0.11% | 25,965,364 |
| 2017-08-15 | 2017-08-11 | 26.878 | 958,918 | -21,853 | 0.11% | 25,773,602 |
| 2017-08-14 | 2017-08-10 | 27.266 | 980,771 | -495 | 0.11% | 26,741,626 |
| 2017-08-11 | 2017-08-09 | 27.428 | 981,266 | -10,438 | 0.11% | 26,913,813 |
| 2017-08-10 | 2017-08-08 | 27.363 | 991,704 | +557,152 | 0.11% | 27,135,952 |
| 2017-08-09 | 2017-08-07 | 27.007 | 434,552 | -559,487 | 0.05% | 11,736,020 |
| 2017-08-08 | 2017-08-04 | 27.072 | 994,039 | +4,205 | 0.11% | 26,910,484 |
| 2017-08-07 | 2017-08-03 | 27.104 | 989,834 | +2,226 | 0.11% | 26,828,662 |
| 2017-08-04 | 2017-08-02 | 27.007 | 987,608 | -11,378 | 0.11% | 26,672,499 |
| 2017-08-02 | 2017-07-31 | 27.072 | 998,986 | +147 | 0.12% | 27,044,409 |
| 2017-08-01 | 2017-07-28 | 26.845 | 998,839 | +11,377 | 0.12% | 26,814,284 |
| 2017-07-31 | 2017-07-27 | 27.040 | 987,462 | -4,452 | 0.11% | 26,700,494 |
| 2017-07-28 | 2017-07-26 | 27.266 | 991,914 | +4,452 | 0.11% | 27,045,451 |
| 2017-07-27 | 2017-07-25 | 27.395 | 987,462 | -494 | 0.11% | 27,051,816 |
| 2017-07-26 | 2017-07-24 | 27.395 | 987,956 | +625 | 0.11% | 27,065,350 |
| 2017-07-24 | 2017-07-20 | 27.428 | 987,331 | -681,178 | 0.11% | 27,080,162 |
| 2017-07-21 | 2017-07-19 | 27.589 | 1,668,509 | -6,752 | 0.19% | 46,033,099 |
| 2017-07-20 | 2017-07-18 | 27.460 | 1,675,261 | -7,420 | 0.19% | 46,002,644 |
| 2017-07-19 | 2017-07-17 | 27.589 | 1,682,681 | -4,700 | 0.19% | 46,424,095 |
| 2017-07-18 | 2017-07-14 | 27.525 | 1,687,381 | -2,473 | 0.19% | 46,444,612 |
| 2017-07-17 | 2017-07-13 | 27.816 | 1,689,854 | -5,442 | 0.19% | 47,004,589 |
| 2017-07-14 | 2017-07-12 | 27.557 | 1,695,296 | -3,452 | 0.20% | 46,717,303 |
| 2017-07-13 | 2017-07-11 | 27.525 | 1,698,748 | +9,893 | 0.20% | 46,757,485 |
| 2017-07-12 | 2017-07-10 | 27.234 | 1,688,855 | +2,041 | 0.19% | 45,993,566 |
| 2017-07-11 | 2017-07-07 | 26.554 | 1,686,814 | -4,204 | 0.19% | 44,792,261 |
| 2017-07-10 | 2017-07-06 | 26.684 | 1,691,018 | +2,226 | 0.19% | 45,122,672 |
| 2017-07-07 | 2017-07-05 | 26.716 | 1,688,792 | +13,851 | 0.19% | 45,117,896 |
| 2017-07-06 | 2017-07-04 | 26.781 | 1,674,941 | +2,226 | 0.19% | 44,856,200 |
| 2017-07-05 | 2017-07-03 | 26.975 | 1,672,715 | -3,216 | 0.19% | 45,121,199 |
| 2017-07-04 | 2017-06-30 | 26.878 | 1,675,931 | +2,845 | 0.19% | 45,045,331 |
| 2017-06-29 | 2017-06-27 | 26.587 | 1,673,086 | -247 | 0.19% | 44,481,837 |
| 2017-06-28 | 2017-06-26 | 26.619 | 1,673,333 | -1,485 | 0.19% | 44,542,526 |
| 2017-06-27 | 2017-06-23 | 26.554 | 1,674,818 | -17,808 | 0.19% | 44,473,715 |
| 2017-06-26 | 2017-06-22 | 26.587 | 1,692,626 | -4,700 | 0.20% | 45,001,341 |
| 2017-06-23 | 2017-06-21 | 26.684 | 1,697,326 | +19,978 | 0.20% | 45,290,993 |
| 2017-06-22 | 2017-06-20 | 26.748 | 1,677,348 | +495 | 0.19% | 44,866,409 |
| 2017-06-21 | 2017-06-19 | 27.007 | 1,676,853 | -742 | 0.19% | 45,287,057 |
| 2017-06-20 | 2017-06-16 | 26.231 | 1,677,595 | +742 | 0.19% | 44,004,856 |
| 2017-06-15 | 2017-06-13 | 26.845 | 1,676,853 | -15,026 | 0.19% | 45,015,877 |
| 2017-06-14 | 2017-06-12 | 26.619 | 1,691,879 | +5,689 | 0.19% | 45,036,202 |
| 2017-06-13 | 2017-06-09 | 26.684 | 1,686,190 | -247 | 0.19% | 44,993,843 |
| 2017-06-09 | 2017-06-07 | 26.522 | 1,686,437 | -989 | 0.19% | 44,727,704 |
| 2017-06-07 | 2017-06-05 | 26.878 | 1,687,426 | +27,640 | 0.19% | 45,354,292 |
| 2017-06-06 | 2017-06-02 | 26.005 | 1,659,786 | -247 | 0.19% | 43,161,922 |
| 2017-06-02 | 2017-05-31 | 26.823 | 1,660,033 | +37,615 | 0.19% | 44,526,658 |
| 2017-06-01 | 2017-05-29 | 26.494 | 1,622,418 | +4,862 | 0.19% | 42,983,760 |
| 2017-05-31 | 2017-05-26 | 26.395 | 1,617,556 | +1 | 0.19% | 42,695,240 |
| 2017-05-29 | 2017-05-25 | 26.395 | 1,617,555 | -1 | 0.19% | 42,695,214 |
| 2017-05-26 | 2017-05-24 | 26.362 | 1,617,556 | -1 | 0.19% | 42,642,004 |
| 2017-05-25 | 2017-05-23 | 26.461 | 1,617,557 | -223,874 | 0.19% | 42,801,738 |
| 2017-05-22 | 2017-05-18 | 26.559 | 1,841,431 | -21,634 | 0.22% | 48,907,420 |
| 2017-05-19 | 2017-05-17 | 26.658 | 1,863,065 | +972 | 0.22% | 49,665,955 |
| 2017-05-18 | 2017-05-16 | 26.658 | 1,862,093 | +972 | 0.22% | 49,640,043 |
| 2017-05-17 | 2017-05-15 | 26.823 | 1,861,121 | +19,651 | 0.22% | 49,920,392 |
| 2017-05-12 | 2017-05-10 | 26.724 | 1,841,470 | +204,671 | 0.22% | 49,211,482 |
| 2017-05-11 | 2017-05-09 | 27.053 | 1,636,799 | +729 | 0.19% | 44,280,543 |
| 2017-05-10 | 2017-05-08 | 26.987 | 1,636,070 | +2,674 | 0.19% | 44,153,130 |
| 2017-05-08 | 2017-05-04 | 27.152 | 1,633,396 | -2,917 | 0.19% | 44,349,753 |
| 2017-05-05 | 2017-05-02 | 26.296 | 1,636,313 | +243 | 0.19% | 43,028,769 |
| 2017-05-02 | 2017-04-27 | 25.770 | 1,636,070 | +1,702 | 0.19% | 42,160,855 |
| 2017-04-28 | 2017-04-26 | 25.671 | 1,634,368 | -90,425 | 0.19% | 41,955,627 |
| 2017-04-27 | 2017-04-25 | 25.638 | 1,724,793 | +14,828 | 0.20% | 44,220,149 |
| 2017-04-26 | 2017-04-24 | 25.309 | 1,709,965 | +2,187 | 0.20% | 43,277,217 |
| 2017-04-25 | 2017-04-21 | 25.243 | 1,707,778 | -39,864 | 0.20% | 43,109,456 |
| 2017-04-24 | 2017-04-20 | 25.309 | 1,747,642 | +15,314 | 0.20% | 44,230,778 |
| 2017-04-21 | 2017-04-19 | 25.276 | 1,732,328 | +6,077 | 0.20% | 43,786,185 |
| 2017-04-20 | 2017-04-18 | 25.243 | 1,726,251 | +1,215 | 0.20% | 43,575,770 |
| 2017-04-19 | 2017-04-13 | 25.473 | 1,725,036 | +487 | 0.20% | 43,942,513 |
| 2017-04-18 | 2017-04-12 | 25.506 | 1,724,549 | +14,827 | 0.20% | 43,986,865 |
| 2017-04-13 | 2017-04-11 | 25.144 | 1,709,722 | +1,459 | 0.20% | 42,989,721 |
| 2017-04-12 | 2017-04-10 | 25.309 | 1,708,263 | -33,059 | 0.20% | 43,234,142 |
| 2017-04-10 | 2017-04-06 | 25.342 | 1,741,322 | +32,815 | 0.20% | 44,128,135 |
| 2017-04-06 | 2017-04-03 | 25.737 | 1,708,507 | +2,636 | 0.20% | 43,971,298 |
| 2017-04-05 | 2017-03-31 | 25.210 | 1,705,871 | -44,297 | 0.20% | 43,005,175 |
| 2017-04-03 | 2017-03-30 | 25.111 | 1,750,168 | +18,286 | 0.21% | 43,949,106 |
| 2017-03-31 | 2017-03-29 | 25.046 | 1,731,882 | -5,822 | 0.20% | 43,375,922 |
| 2017-03-30 | 2017-03-28 | 25.177 | 1,737,704 | +16,610 | 0.20% | 43,750,498 |
| 2017-03-29 | 2017-03-27 | 24.980 | 1,721,094 | +972 | 0.20% | 42,992,444 |
| 2017-03-27 | 2017-03-23 | 25.342 | 1,720,122 | -13,017 | 0.20% | 43,590,890 |
| 2017-03-24 | 2017-03-22 | 24.848 | 1,733,139 | -43,264 | 0.20% | 43,065,165 |
| 2017-03-23 | 2017-03-21 | 25.342 | 1,776,403 | -15,236 | 0.21% | 45,017,149 |
| 2017-03-22 | 2017-03-20 | 25.506 | 1,791,639 | -1,190 | 0.21% | 45,698,082 |
| 2017-03-21 | 2017-03-17 | 25.638 | 1,792,829 | -12,049 | 0.21% | 45,964,453 |
| 2017-03-20 | 2017-03-16 | 25.210 | 1,804,878 | +2,512 | 0.21% | 45,501,151 |
| 2017-03-17 | 2017-03-15 | 25.046 | 1,802,366 | -1,930 | 0.21% | 45,141,232 |
| 2017-03-16 | 2017-03-14 | 25.144 | 1,804,296 | +9,046 | 0.21% | 45,367,715 |
| 2017-03-15 | 2017-03-13 | 25.078 | 1,795,250 | -13,891 | 0.21% | 45,022,092 |
| 2017-03-14 | 2017-03-10 | 24.980 | 1,809,141 | +3,403 | 0.21% | 45,191,833 |
| 2017-03-13 | 2017-03-09 | 25.243 | 1,805,738 | +3 | 0.21% | 45,582,261 |
| 2017-03-10 | 2017-03-08 | 25.144 | 1,805,735 | -1,669 | 0.21% | 45,403,898 |
| 2017-03-09 | 2017-03-07 | 25.243 | 1,807,404 | -3,195 | 0.21% | 45,624,316 |
| 2017-03-08 | 2017-03-06 | 25.078 | 1,810,599 | -973 | 0.21% | 45,407,021 |
| 2017-03-07 | 2017-03-03 | 24.914 | 1,811,572 | +3,160 | 0.21% | 45,133,316 |
| 2017-03-06 | 2017-03-02 | 24.815 | 1,808,412 | +730 | 0.21% | 44,876,036 |
| 2017-03-02 | 2017-02-28 | 24.881 | 1,807,682 | -2,917 | 0.21% | 44,976,908 |
| 2017-03-01 | 2017-02-27 | 24.684 | 1,810,599 | +4,861 | 0.21% | 44,691,950 |
| 2017-02-27 | 2017-02-23 | 24.815 | 1,805,738 | -972 | 0.21% | 44,809,681 |
| 2017-02-24 | 2017-02-22 | 24.980 | 1,806,710 | +1,215 | 0.21% | 45,131,107 |
| 2017-02-23 | 2017-02-21 | 24.519 | 1,805,495 | +3 | 0.21% | 44,268,859 |
| 2017-02-22 | 2017-02-20 | 24.651 | 1,805,492 | -31,359 | 0.21% | 44,506,470 |
| 2017-02-21 | 2017-02-17 | 24.716 | 1,836,851 | -59,380 | 0.22% | 45,400,395 |
| 2017-02-16 | 2017-02-14 | 24.815 | 1,896,231 | +55,664 | 0.22% | 47,055,279 |
| 2017-02-15 | 2017-02-13 | 24.684 | 1,840,567 | +7,050 | 0.22% | 45,431,666 |
| 2017-02-14 | 2017-02-10 | 24.815 | 1,833,517 | +486 | 0.21% | 45,499,021 |
| 2017-02-13 | 2017-02-09 | 24.881 | 1,833,031 | -243 | 0.21% | 45,607,616 |
| 2017-02-10 | 2017-02-08 | 24.881 | 1,833,274 | +243 | 0.21% | 45,613,662 |
| 2017-02-09 | 2017-02-07 | 24.684 | 1,833,031 | +773,471 | 0.21% | 45,245,651 |
| 2017-02-08 | 2017-02-06 | 24.947 | 1,059,560 | +3,646 | 0.12% | 26,432,639 |
| 2017-02-07 | 2017-02-03 | 25.078 | 1,055,914 | +5,348 | 0.12% | 26,480,689 |
| 2017-02-06 | 2017-02-02 | 25.013 | 1,050,566 | -100,050 | 0.12% | 26,277,419 |
| 2017-02-03 | 2017-02-01 | 25.309 | 1,150,616 | +9,480 | 0.13% | 29,120,747 |
| 2017-02-02 | 2017-01-27 | 25.013 | 1,141,136 | +83,833 | 0.13% | 28,542,812 |
| 2017-02-01 | 2017-01-25 | 24.354 | 1,057,303 | -713,189 | 0.12% | 25,749,983 |
| 2017-01-26 | 2017-01-24 | 24.420 | 1,770,492 | +28,440 | 0.21% | 43,235,814 |
| 2017-01-25 | 2017-01-23 | 24.486 | 1,742,052 | +16,043 | 0.20% | 42,655,969 |
| 2017-01-24 | 2017-01-20 | 24.289 | 1,726,009 | +54,324 | 0.20% | 41,922,308 |
| 2017-01-23 | 2017-01-19 | 24.519 | 1,671,685 | +38,649 | 0.20% | 40,987,977 |
| 2017-01-20 | 2017-01-18 | 24.223 | 1,633,036 | +45,338 | 0.19% | 39,556,635 |
| 2017-01-19 | 2017-01-17 | 24.025 | 1,587,698 | +20,905 | 0.19% | 38,144,904 |
| 2017-01-18 | 2017-01-16 | 23.959 | 1,566,793 | +6,320 | 0.18% | 37,539,525 |
| 2017-01-17 | 2017-01-13 | 23.597 | 1,560,473 | -486 | 0.18% | 36,823,171 |
| 2017-01-16 | 2017-01-12 | 23.367 | 1,560,959 | +105,738 | 0.18% | 36,475,026 |
| 2017-01-13 | 2017-01-11 | 23.992 | 1,455,221 | +66,409 | 0.17% | 34,914,212 |
| 2017-01-12 | 2017-01-10 | 24.256 | 1,388,812 | +56,589 | 0.16% | 33,686,564 |
| 2017-01-11 | 2017-01-09 | 24.091 | 1,332,223 | -9,724 | 0.16% | 32,094,733 |
| 2017-01-10 | 2017-01-06 | 23.630 | 1,341,947 | +9,480 | 0.16% | 31,710,681 |
| 2017-01-09 | 2017-01-05 | 23.696 | 1,332,467 | -17,265 | 0.16% | 31,574,372 |
| 2017-01-06 | 2017-01-04 | 23.630 | 1,349,732 | -1,208 | 0.16% | 31,894,644 |
| 2017-01-05 | 2017-01-03 | 23.663 | 1,350,940 | +207 | 0.16% | 31,967,650 |
| 2017-01-03 | 2016-12-29 | 23.334 | 1,350,733 | -61,902 | 0.16% | 31,518,208 |
| 2016-12-30 | 2016-12-28 | 23.400 | 1,412,635 | -972 | 0.17% | 33,055,622 |
| 2016-12-29 | 2016-12-23 | 23.301 | 1,413,607 | +2,674 | 0.17% | 32,938,795 |
| 2016-12-28 | 2016-12-22 | 23.170 | 1,410,933 | +7,452 | 0.17% | 32,690,745 |
| 2016-12-23 | 2016-12-21 | 23.597 | 1,403,481 | -15,556 | 0.16% | 33,118,561 |
| 2016-12-22 | 2016-12-20 | 23.235 | 1,419,037 | -145,847 | 0.17% | 32,971,916 |
| 2016-12-21 | 2016-12-19 | 23.696 | 1,564,884 | -483 | 0.18% | 37,081,766 |
| 2016-12-20 | 2016-12-16 | 23.762 | 1,565,367 | +23,334 | 0.18% | 37,196,248 |
| 2016-12-19 | 2016-12-15 | 23.696 | 1,542,033 | +61,985 | 0.18% | 36,540,285 |
| 2016-12-16 | 2016-12-14 | 24.124 | 1,480,048 | +66,116 | 0.17% | 35,704,713 |
| 2016-12-15 | 2016-12-13 | 23.927 | 1,413,932 | +60,039 | 0.17% | 33,830,522 |
| 2016-12-14 | 2016-12-12 | 24.025 | 1,353,893 | +7,779 | 0.16% | 32,527,671 |
| 2016-12-13 | 2016-12-09 | 24.354 | 1,346,114 | +63,929 | 0.16% | 32,783,803 |
| 2016-12-12 | 2016-12-08 | 24.321 | 1,282,185 | +56,394 | 0.15% | 31,184,652 |
| 2016-12-09 | 2016-12-07 | 24.321 | 1,225,791 | +7,049 | 0.14% | 29,813,065 |
| 2016-12-08 | 2016-12-06 | 24.354 | 1,218,742 | +17,016 | 0.14% | 29,681,734 |
| 2016-12-07 | 2016-12-05 | 23.992 | 1,201,726 | +9,237 | 0.14% | 28,832,264 |
| 2016-12-06 | 2016-12-02 | 23.927 | 1,192,489 | -40,352 | 0.14% | 28,532,154 |
| 2016-12-05 | 2016-12-01 | 23.894 | 1,232,841 | +11,911 | 0.14% | 29,457,064 |
| 2016-12-02 | 2016-11-30 | 23.828 | 1,220,930 | +7,292 | 0.14% | 29,092,102 |
| 2016-12-01 | 2016-11-29 | 23.663 | 1,213,638 | +5,105 | 0.14% | 28,718,637 |
| 2016-11-29 | 2016-11-25 | 23.795 | 1,208,533 | +36,462 | 0.14% | 28,756,934 |
| 2016-11-28 | 2016-11-24 | 23.696 | 1,172,071 | +1,052 | 0.14% | 27,773,600 |
| 2016-11-25 | 2016-11-23 | 23.795 | 1,171,019 | -18,294 | 0.14% | 27,864,291 |
| 2016-11-24 | 2016-11-22 | 23.565 | 1,189,313 | +12,542 | 0.14% | 28,025,602 |
| 2016-11-22 | 2016-11-18 | 23.663 | 1,176,771 | -10,453 | 0.14% | 27,846,243 |
| 2016-11-21 | 2016-11-17 | 23.071 | 1,187,224 | +22,850 | 0.14% | 27,390,279 |
| 2016-11-18 | 2016-11-16 | 23.038 | 1,164,374 | -6,277 | 0.14% | 26,824,788 |
| 2016-11-17 | 2016-11-15 | 23.038 | 1,170,651 | -6,077 | 0.14% | 26,969,398 |
| 2016-11-16 | 2016-11-14 | 22.972 | 1,176,728 | -973 | 0.14% | 27,031,944 |
| 2016-11-15 | 2016-11-11 | 23.038 | 1,177,701 | -24,251 | 0.14% | 27,131,815 |
| 2016-11-14 | 2016-11-10 | 23.071 | 1,201,952 | -2,372 | 0.14% | 27,730,066 |
| 2016-11-11 | 2016-11-09 | 22.840 | 1,204,324 | +17,015 | 0.14% | 27,507,339 |
| 2016-11-10 | 2016-11-08 | 23.005 | 1,187,309 | -15,557 | 0.14% | 27,314,088 |
| 2016-11-09 | 2016-11-07 | 23.005 | 1,202,866 | -4,861 | 0.14% | 27,671,977 |
| 2016-11-08 | 2016-11-04 | 23.038 | 1,207,727 | -21,634 | 0.14% | 27,823,553 |
| 2016-11-07 | 2016-11-03 | 23.071 | 1,229,361 | -5,591 | 0.14% | 28,362,415 |
| 2016-11-04 | 2016-11-02 | 23.038 | 1,234,952 | +18,717 | 0.14% | 28,450,761 |
| 2016-11-03 | 2016-11-01 | 23.170 | 1,216,235 | -10,980 | 0.14% | 28,179,671 |
| 2016-11-02 | 2016-10-31 | 23.104 | 1,227,215 | +6,077 | 0.14% | 28,353,295 |
| 2016-11-01 | 2016-10-28 | 23.268 | 1,221,138 | -30,628 | 0.14% | 28,413,840 |
| 2016-10-31 | 2016-10-27 | 23.334 | 1,251,766 | +8,083 | 0.15% | 29,208,897 |
| 2016-10-28 | 2016-10-26 | 23.466 | 1,243,683 | +8,105 | 0.15% | 29,184,012 |
| 2016-10-27 | 2016-10-25 | 23.696 | 1,235,578 | -3,548 | 0.14% | 29,278,473 |
| 2016-10-26 | 2016-10-24 | 23.696 | 1,239,126 | -56,341 | 0.15% | 29,362,547 |
| 2016-10-25 | 2016-10-20 | 23.367 | 1,295,467 | -972 | 0.15% | 30,271,258 |
| 2016-10-24 | 2016-10-19 | 23.104 | 1,296,439 | +1,110 | 0.15% | 29,952,630 |
| 2016-10-20 | 2016-10-18 | 23.005 | 1,295,329 | -27,468 | 0.15% | 29,799,092 |
| 2016-10-19 | 2016-10-17 | 22.906 | 1,322,797 | -738 | 0.16% | 30,300,389 |
| 2016-10-18 | 2016-10-14 | 23.170 | 1,323,535 | +2,430 | 0.16% | 30,665,769 |
| 2016-10-17 | 2016-10-13 | 22.873 | 1,321,105 | -8,507 | 0.15% | 30,218,152 |
| 2016-10-14 | 2016-10-12 | 22.972 | 1,329,612 | +486 | 0.16% | 30,544,014 |
| 2016-10-13 | 2016-10-11 | 23.071 | 1,329,126 | +9,237 | 0.16% | 30,664,080 |
| 2016-10-12 | 2016-10-07 | 22.972 | 1,319,889 | +1,215 | 0.15% | 30,320,656 |
| 2016-10-11 | 2016-10-06 | 23.203 | 1,318,674 | -6,563 | 0.15% | 30,596,541 |
| 2016-10-07 | 2016-10-05 | 22.939 | 1,325,237 | +4,619 | 0.16% | 30,399,896 |
| 2016-10-06 | 2016-10-04 | 22.972 | 1,320,618 | -1,945 | 0.15% | 30,337,403 |
| 2016-10-05 | 2016-10-03 | 23.071 | 1,322,563 | +31,357 | 0.16% | 30,512,666 |
| 2016-10-04 | 2016-09-30 | 22.873 | 1,291,206 | -2,194 | 0.15% | 29,534,261 |
| 2016-10-03 | 2016-09-29 | 23.038 | 1,293,400 | +35,733 | 0.15% | 29,797,283 |
| 2016-09-30 | 2016-09-28 | 23.038 | 1,257,667 | -60,527 | 0.15% | 28,974,068 |
| 2016-09-29 | 2016-09-27 | 23.104 | 1,318,194 | -152,895 | 0.15% | 30,455,253 |
| 2016-09-28 | 2016-09-26 | 23.071 | 1,471,089 | +14,827 | 0.17% | 33,939,288 |
| 2016-09-27 | 2016-09-23 | 23.235 | 1,456,262 | -1,215 | 0.17% | 33,836,854 |
| 2016-09-26 | 2016-09-22 | 23.301 | 1,457,477 | -7,535 | 0.17% | 33,961,021 |
| 2016-09-23 | 2016-09-21 | 23.334 | 1,465,012 | +243 | 0.17% | 34,184,811 |
| 2016-09-22 | 2016-09-20 | 23.235 | 1,464,769 | +8,021 | 0.17% | 34,034,518 |
| 2016-09-21 | 2016-09-19 | 23.235 | 1,456,748 | +6,320 | 0.17% | 33,848,147 |
| 2016-09-20 | 2016-09-15 | 23.433 | 1,450,428 | -6,806 | 0.17% | 33,987,712 |
| 2016-09-19 | 2016-09-14 | 23.137 | 1,457,234 | +13,126 | 0.17% | 33,715,561 |
| 2016-09-15 | 2016-09-13 | 23.137 | 1,444,108 | -7,049 | 0.17% | 33,411,869 |
| 2016-09-14 | 2016-09-12 | 23.334 | 1,451,157 | +8,751 | 0.17% | 33,861,516 |
| 2016-09-13 | 2016-09-09 | 23.927 | 1,442,406 | +26,252 | 0.17% | 34,511,807 |
| 2016-09-12 | 2016-09-08 | 24.026 | 1,416,154 | +22,606 | 0.17% | 34,025,128 |
| 2016-09-09 | 2016-09-07 | 23.960 | 1,393,548 | +18,302 | 0.16% | 33,389,622 |
| 2016-09-08 | 2016-09-06 | 24.026 | 1,375,246 | +13,517 | 0.16% | 33,042,255 |
| 2016-09-07 | 2016-09-05 | 24.060 | 1,361,729 | +27,628 | 0.16% | 32,762,617 |
| 2016-09-06 | 2016-09-02 | 23.861 | 1,334,101 | -84,732 | 0.16% | 31,832,627 |
| 2016-09-05 | 2016-09-01 | 23.927 | 1,418,833 | +71,938 | 0.17% | 33,948,435 |
| 2016-09-02 | 2016-08-31 | 23.629 | 1,346,895 | -47,798 | 0.16% | 31,825,449 |
| 2016-09-01 | 2016-08-30 | 23.794 | 1,394,693 | -56,650 | 0.16% | 33,185,957 |
| 2016-08-31 | 2016-08-29 | 23.397 | 1,451,343 | -103,673 | 0.17% | 33,956,744 |
| 2016-08-30 | 2016-08-26 | 23.496 | 1,555,016 | +82,283 | 0.18% | 36,536,957 |
| 2016-08-29 | 2016-08-25 | 23.529 | 1,472,733 | -33,075 | 0.17% | 34,652,426 |
| 2016-08-26 | 2016-08-24 | 23.993 | 1,505,808 | +84,008 | 0.18% | 36,129,291 |
| 2016-08-25 | 2016-08-23 | 24.060 | 1,421,800 | +7,431 | 0.17% | 34,207,899 |
| 2016-08-24 | 2016-08-22 | 24.358 | 1,414,369 | -30,847 | 0.17% | 34,450,961 |
| 2016-08-23 | 2016-08-19 | 24.689 | 1,445,216 | +9,173 | 0.17% | 35,681,270 |
| 2016-08-22 | 2016-08-18 | 24.789 | 1,436,043 | -21,243 | 0.17% | 35,597,567 |
| 2016-08-19 | 2016-08-17 | 24.623 | 1,457,286 | -91,423 | 0.17% | 35,882,681 |
| 2016-08-18 | 2016-08-16 | 24.524 | 1,548,709 | +56,730 | 0.18% | 37,979,813 |
| 2016-08-17 | 2016-08-15 | 24.855 | 1,491,979 | +34,037 | 0.18% | 37,083,033 |
| 2016-08-16 | 2016-08-12 | 24.954 | 1,457,942 | -65,902 | 0.17% | 36,381,994 |
| 2016-08-15 | 2016-08-11 | 25.186 | 1,523,844 | +5,069 | 0.18% | 38,380,036 |
| 2016-08-12 | 2016-08-10 | 24.789 | 1,518,775 | +12,794 | 0.18% | 37,648,382 |
| 2016-08-11 | 2016-08-09 | 24.789 | 1,505,981 | -35,003 | 0.18% | 37,331,236 |
| 2016-08-10 | 2016-08-08 | 24.656 | 1,540,984 | -25,830 | 0.18% | 37,994,641 |
| 2016-08-09 | 2016-08-05 | 24.557 | 1,566,814 | -18,105 | 0.19% | 38,475,735 |
| 2016-08-08 | 2016-08-04 | 24.656 | 1,584,919 | +724 | 0.19% | 39,077,906 |
| 2016-08-05 | 2016-08-03 | 24.225 | 1,584,195 | -125,769 | 0.19% | 38,377,554 |
| 2016-08-04 | 2016-08-01 | 24.325 | 1,709,964 | -49,729 | 0.20% | 41,594,346 |
| 2016-08-03 | 2016-07-29 | 24.060 | 1,759,693 | -35,524 | 0.21% | 42,337,460 |
| 2016-08-01 | 2016-07-28 | 24.358 | 1,795,217 | -20,267 | 0.21% | 43,727,592 |
| 2016-07-29 | 2016-07-27 | 24.689 | 1,815,484 | -26,072 | 0.21% | 44,822,902 |
| 2016-07-28 | 2016-07-26 | 24.722 | 1,841,556 | -6,534 | 0.22% | 45,527,629 |
| 2016-07-27 | 2016-07-25 | 24.689 | 1,848,090 | -67,306 | 0.22% | 45,627,919 |
| 2016-07-26 | 2016-07-22 | 24.689 | 1,915,396 | -242 | 0.23% | 47,289,653 |
| 2016-07-25 | 2016-07-21 | 24.789 | 1,915,638 | -43,935 | 0.23% | 47,486,080 |
| 2016-07-22 | 2016-07-20 | 24.325 | 1,959,573 | -17,381 | 0.23% | 47,666,008 |
| 2016-07-21 | 2016-07-19 | 24.093 | 1,976,954 | -29,209 | 0.23% | 47,630,183 |
| 2016-07-20 | 2016-07-18 | 23.794 | 2,006,163 | +37,900 | 0.24% | 47,735,551 |
| 2016-07-19 | 2016-07-15 | 23.894 | 1,968,263 | -175,257 | 0.23% | 47,029,425 |
| 2016-07-18 | 2016-07-14 | 23.993 | 2,143,520 | -23,416 | 0.25% | 51,430,102 |
| 2016-07-15 | 2016-07-13 | 24.093 | 2,166,936 | -43,007 | 0.26% | 52,207,365 |
| 2016-07-14 | 2016-07-12 | 23.960 | 2,209,943 | -73,869 | 0.26% | 52,950,571 |
| 2016-07-13 | 2016-07-11 | 23.861 | 2,283,812 | +10,139 | 0.27% | 54,493,427 |
| 2016-07-12 | 2016-07-08 | 23.430 | 2,273,673 | -27,037 | 0.27% | 53,271,962 |
| 2016-07-11 | 2016-07-07 | 23.761 | 2,300,710 | +4,586 | 0.27% | 54,667,890 |
| 2016-07-08 | 2016-07-06 | 23.728 | 2,296,124 | -8,931 | 0.27% | 54,482,827 |
| 2016-07-07 | 2016-07-05 | 23.927 | 2,305,055 | +3,379 | 0.27% | 55,153,079 |
| 2016-07-06 | 2016-07-04 | 24.093 | 2,301,676 | -26,516 | 0.27% | 55,453,617 |
| 2016-07-05 | 2016-06-30 | 23.728 | 2,328,192 | +39,367 | 0.28% | 55,243,742 |
| 2016-07-04 | 2016-06-29 | 23.629 | 2,288,825 | +33,900 | 0.27% | 54,082,081 |
| 2016-06-30 | 2016-06-28 | 23.894 | 2,254,925 | +12,794 | 0.27% | 53,878,890 |
| 2016-06-29 | 2016-06-27 | 24.159 | 2,242,131 | +13,036 | 0.26% | 54,167,624 |
| 2016-06-28 | 2016-06-24 | 23.728 | 2,229,095 | -12,310 | 0.26% | 52,892,352 |
| 2016-06-27 | 2016-06-23 | 24.292 | 2,241,405 | +15,450 | 0.26% | 54,447,205 |
| 2016-06-24 | 2016-06-22 | 24.292 | 2,225,955 | +178,637 | 0.26% | 54,071,900 |
| 2016-06-23 | 2016-06-21 | 23.960 | 2,047,318 | -138,323 | 0.24% | 49,054,051 |
| 2016-06-22 | 2016-06-20 | 23.993 | 2,185,641 | +20,278 | 0.26% | 52,440,723 |
| 2016-06-21 | 2016-06-17 | 22.900 | 2,165,363 | +155,220 | 0.26% | 49,586,109 |
| 2016-06-20 | 2016-06-16 | 22.800 | 2,010,143 | +44,418 | 0.24% | 45,831,774 |
| 2016-06-17 | 2016-06-15 | 23.099 | 1,965,725 | -89,077 | 0.23% | 45,405,328 |
| 2016-06-16 | 2016-06-14 | 22.568 | 2,054,802 | +12,311 | 0.24% | 46,373,339 |
| 2016-06-15 | 2016-06-13 | 21.905 | 2,042,491 | -49,730 | 0.24% | 44,741,742 |
| 2016-06-14 | 2016-06-10 | 22.270 | 2,092,221 | +24,623 | 0.25% | 46,593,797 |
| 2016-06-13 | 2016-06-08 | 22.502 | 2,067,598 | -34,762 | 0.24% | 46,525,083 |
| 2016-06-10 | 2016-06-07 | 22.635 | 2,102,360 | -62,281 | 0.25% | 47,585,985 |
| 2016-06-08 | 2016-06-06 | 22.469 | 2,164,641 | +72,420 | 0.26% | 48,637,008 |
| 2016-06-07 | 2016-06-03 | 22.535 | 2,092,221 | +43,211 | 0.25% | 47,148,485 |
| 2016-06-06 | 2016-06-02 | 23.025 | 2,049,010 | +44,176 | 0.24% | 47,177,868 |
| 2016-06-03 | 2016-06-01 | 23.059 | 2,004,834 | +66,245 | 0.24% | 46,228,512 |
| 2016-06-02 | 2016-05-31 | 23.261 | 1,938,589 | +13,487 | 0.23% | 45,094,264 |
| 2016-06-01 | 2016-05-30 | 23.059 | 1,925,102 | -237 | 0.23% | 44,390,009 |
| 2016-05-31 | 2016-05-27 | 22.856 | 1,925,339 | +40,935 | 0.23% | 44,004,898 |
| 2016-05-30 | 2016-05-26 | 22.822 | 1,884,404 | +15,380 | 0.23% | 43,005,590 |
| 2016-05-27 | 2016-05-25 | 22.923 | 1,869,024 | +26,737 | 0.23% | 42,844,166 |
| 2016-05-26 | 2016-05-24 | 22.822 | 1,842,287 | -33,599 | 0.22% | 42,044,402 |
| 2016-05-25 | 2016-05-23 | 22.822 | 1,875,886 | +18,929 | 0.23% | 42,811,193 |
| 2016-05-24 | 2016-05-20 | 22.382 | 1,856,957 | -20,349 | 0.22% | 41,563,006 |
| 2016-05-23 | 2016-05-19 | 22.247 | 1,877,306 | +125,987 | 0.23% | 41,764,576 |
| 2016-05-20 | 2016-05-18 | 22.315 | 1,751,319 | +50,775 | 0.21% | 39,080,158 |
| 2016-05-19 | 2016-05-17 | 22.518 | 1,700,544 | -40,462 | 0.21% | 38,292,103 |
| 2016-05-18 | 2016-05-16 | 22.247 | 1,741,006 | +108,366 | 0.21% | 38,732,299 |
| 2016-05-17 | 2016-05-13 | 22.247 | 1,632,640 | -49,926 | 0.20% | 36,321,472 |
| 2016-05-16 | 2016-05-12 | 22.957 | 1,682,566 | +52,529 | 0.20% | 38,626,824 |
| 2016-05-13 | 2016-05-11 | 22.382 | 1,630,037 | +4,259 | 0.20% | 36,484,010 |
| 2016-05-12 | 2016-05-10 | 22.247 | 1,625,778 | +73,455 | 0.20% | 36,168,813 |
| 2016-05-11 | 2016-05-09 | 22.382 | 1,552,323 | -76,537 | 0.19% | 34,744,591 |
| 2016-05-10 | 2016-05-06 | 22.551 | 1,628,860 | +62,940 | 0.20% | 36,733,026 |
| 2016-05-09 | 2016-05-05 | 22.687 | 1,565,920 | -61,993 | 0.19% | 35,525,419 |
| 2016-05-06 | 2016-05-04 | 22.856 | 1,627,913 | +710 | 0.20% | 37,207,030 |
| 2016-05-05 | 2016-05-03 | 23.025 | 1,627,203 | +17,746 | 0.20% | 37,465,882 |
| 2016-05-04 | 2016-04-29 | 23.397 | 1,609,457 | -7,098 | 0.19% | 37,655,862 |
| 2016-05-03 | 2016-04-28 | 23.397 | 1,616,555 | +1,893 | 0.19% | 37,821,931 |
| 2016-04-29 | 2016-04-27 | 23.532 | 1,614,662 | +90,611 | 0.19% | 37,996,009 |
| 2016-04-28 | 2016-04-26 | 23.633 | 1,524,051 | -8,900 | 0.18% | 36,018,348 |
| 2016-04-27 | 2016-04-25 | 24.073 | 1,532,951 | -37,861 | 0.18% | 36,902,466 |
| 2016-04-26 | 2016-04-22 | 23.092 | 1,570,812 | +69,802 | 0.19% | 36,273,715 |
| 2016-04-25 | 2016-04-21 | 23.430 | 1,501,010 | -139,598 | 0.18% | 35,169,317 |
| 2016-04-22 | 2016-04-20 | 23.160 | 1,640,608 | -68,221 | 0.20% | 37,996,406 |
| 2016-04-21 | 2016-04-19 | 23.126 | 1,708,829 | +17,741 | 0.21% | 39,518,625 |
| 2016-04-20 | 2016-04-18 | 22.991 | 1,691,088 | +321,864 | 0.20% | 38,879,640 |
| 2016-04-19 | 2016-04-15 | 23.498 | 1,369,224 | +112,629 | 0.17% | 32,174,101 |
| 2016-04-18 | 2016-04-14 | 23.228 | 1,256,595 | -470,382 | 0.15% | 29,187,653 |
| 2016-04-15 | 2016-04-13 | 23.025 | 1,726,977 | -8,118 | 0.21% | 39,763,150 |
| 2016-04-14 | 2016-04-12 | 22.923 | 1,735,095 | +73,364 | 0.21% | 39,774,073 |
| 2016-04-13 | 2016-04-11 | 22.551 | 1,661,731 | -82,678 | 0.20% | 37,474,312 |
| 2016-04-12 | 2016-04-08 | 22.315 | 1,744,409 | +219,429 | 0.21% | 38,925,964 |
| 2016-04-11 | 2016-04-07 | 22.281 | 1,524,980 | -140,787 | 0.18% | 33,977,911 |
| 2016-04-08 | 2016-04-06 | 22.450 | 1,665,767 | -94,641 | 0.20% | 37,396,370 |
| 2016-04-07 | 2016-04-05 | 22.416 | 1,760,408 | +33,360 | 0.21% | 39,461,535 |
| 2016-04-06 | 2016-04-01 | 22.687 | 1,727,048 | +140,080 | 0.21% | 39,180,867 |
| 2016-04-05 | 2016-03-31 | 23.025 | 1,586,968 | -135,909 | 0.19% | 36,539,483 |
| 2016-04-01 | 2016-03-30 | 22.889 | 1,722,877 | +20,585 | 0.21% | 39,435,746 |
| 2016-03-31 | 2016-03-29 | 22.179 | 1,702,292 | -28,394 | 0.21% | 37,755,916 |
| 2016-03-30 | 2016-03-24 | 22.450 | 1,730,686 | +6,235 | 0.21% | 38,853,798 |
| 2016-03-29 | 2016-03-23 | 24.208 | 1,724,451 | +130,556 | 0.21% | 41,745,628 |
| 2016-03-24 | 2016-03-22 | 23.836 | 1,593,895 | -23,215 | 0.19% | 37,992,331 |
| 2016-03-23 | 2016-03-21 | 23.667 | 1,617,110 | +4,969 | 0.19% | 38,272,314 |
| 2016-03-22 | 2016-03-18 | 23.464 | 1,612,141 | +61,993 | 0.19% | 37,827,672 |
| 2016-03-21 | 2016-03-17 | 23.464 | 1,550,148 | +14,983 | 0.19% | 36,373,053 |
| 2016-03-18 | 2016-03-16 | 23.261 | 1,535,165 | +48,514 | 0.19% | 35,710,063 |
| 2016-03-17 | 2016-03-15 | 23.667 | 1,486,651 | +19,403 | 0.18% | 35,184,727 |
| 2016-03-16 | 2016-03-14 | 23.769 | 1,467,248 | -74,534 | 0.18% | 34,874,338 |
| 2016-03-15 | 2016-03-11 | 23.836 | 1,541,782 | +26,501 | 0.19% | 36,750,158 |
| 2016-03-14 | 2016-03-10 | 23.363 | 1,515,281 | +23,188 | 0.18% | 35,401,229 |
| 2016-03-11 | 2016-03-09 | 23.295 | 1,492,093 | +114,522 | 0.18% | 34,758,597 |
| 2016-03-10 | 2016-03-08 | 23.160 | 1,377,571 | +512,974 | 0.17% | 31,904,481 |
| 2016-03-09 | 2016-03-07 | 22.889 | 864,597 | +179,589 | 0.10% | 19,790,169 |
| 2016-03-08 | 2016-03-04 | 23.126 | 685,008 | -522,135 | 0.08% | 15,841,593 |
| 2016-03-07 | 2016-03-03 | 22.687 | 1,207,143 | -292,827 | 0.15% | 27,385,984 |
| 2016-03-04 | 2016-03-02 | 22.653 | 1,499,970 | -71,496 | 0.18% | 33,978,523 |
| 2016-03-03 | 2016-03-01 | 22.213 | 1,571,466 | -16,326 | 0.19% | 34,907,398 |
| 2016-03-02 | 2016-02-29 | 21.808 | 1,587,792 | +2,129 | 0.19% | 34,625,850 |
| 2016-03-01 | 2016-02-26 | 21.943 | 1,585,663 | -30,050 | 0.19% | 34,793,868 |
| 2016-02-29 | 2016-02-25 | 21.977 | 1,615,713 | +10,871 | 0.19% | 35,507,876 |
| 2016-02-26 | 2016-02-24 | 21.808 | 1,604,842 | +11,357 | 0.19% | 34,997,669 |
| 2016-02-25 | 2016-02-23 | 22.078 | 1,593,485 | +52,696 | 0.19% | 35,181,008 |
| 2016-02-24 | 2016-02-22 | 22.315 | 1,540,789 | -16,327 | 0.19% | 34,382,244 |
| 2016-02-23 | 2016-02-19 | 21.808 | 1,557,116 | +6,152 | 0.19% | 33,956,882 |
| 2016-02-22 | 2016-02-18 | 21.774 | 1,550,964 | +8,796 | 0.19% | 33,770,283 |
| 2016-02-19 | 2016-02-17 | 21.571 | 1,542,168 | +89,677 | 0.19% | 33,265,916 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,452,491 | -4,728 | 0.18% | 31,724,376 |
| 2016-02-17 | 2016-02-15 | 21.605 | 1,457,219 | +1,822 | 0.18% | 31,482,760 |
| 2016-02-16 | 2016-02-12 | 21.098 | 1,455,397 | -524 | 0.18% | 30,705,289 |
| 2016-02-15 | 2016-02-11 | 21.402 | 1,455,921 | +38,568 | 0.18% | 31,159,368 |
| 2016-02-12 | 2016-02-05 | 21.875 | 1,417,353 | -57,781 | 0.17% | 31,004,835 |
| 2016-02-11 | 2016-02-04 | 20.726 | 1,475,134 | -71,695 | 0.18% | 30,573,071 |
| 2016-02-05 | 2016-02-03 | 20.286 | 1,546,829 | -41,316 | 0.19% | 31,379,114 |
| 2016-02-04 | 2016-02-02 | 20.759 | 1,588,145 | +39,042 | 0.19% | 32,968,990 |
| 2016-02-03 | 2016-02-01 | 20.252 | 1,549,103 | +64,122 | 0.19% | 31,372,869 |
| 2016-02-02 | 2016-01-29 | 20.523 | 1,484,981 | +11,115 | 0.18% | 30,475,912 |
| 2016-02-01 | 2016-01-28 | 19.779 | 1,473,866 | -1,786 | 0.18% | 29,151,505 |
| 2016-01-29 | 2016-01-27 | 19.711 | 1,475,652 | -13,960 | 0.18% | 29,087,046 |
| 2016-01-28 | 2016-01-26 | 19.745 | 1,489,612 | +70,748 | 0.18% | 29,412,580 |
| 2016-01-27 | 2016-01-25 | 20.049 | 1,418,864 | +36,747 | 0.17% | 28,447,400 |
| 2016-01-26 | 2016-01-22 | 19.576 | 1,382,117 | +44,247 | 0.17% | 27,056,430 |
| 2016-01-25 | 2016-01-21 | 19.306 | 1,337,870 | +13,014 | 0.16% | 25,828,378 |
| 2016-01-22 | 2016-01-20 | 19.745 | 1,324,856 | -125,879 | 0.16% | 26,159,452 |
| 2016-01-21 | 2016-01-19 | 20.590 | 1,450,735 | +3,076 | 0.17% | 29,871,188 |
| 2016-01-20 | 2016-01-18 | 20.185 | 1,447,659 | -4,023 | 0.17% | 29,220,505 |
| 2016-01-19 | 2016-01-15 | 21.300 | 1,451,682 | +1,893 | 0.18% | 30,921,401 |
| 2016-01-18 | 2016-01-14 | 21.199 | 1,449,789 | -140,786 | 0.17% | 30,734,026 |
| 2016-01-15 | 2016-01-13 | 20.962 | 1,590,575 | +130,167 | 0.19% | 33,342,101 |
| 2016-01-14 | 2016-01-12 | 20.489 | 1,460,408 | +35,760 | 0.18% | 29,922,229 |
| 2016-01-13 | 2016-01-11 | 20.421 | 1,424,648 | +15,545 | 0.17% | 29,093,209 |
| 2016-01-12 | 2016-01-08 | 21.199 | 1,409,103 | -73,161 | 0.17% | 29,871,525 |
| 2016-01-11 | 2016-01-07 | 21.469 | 1,482,264 | +60,101 | 0.18% | 31,823,387 |
| 2016-01-08 | 2016-01-06 | 22.281 | 1,422,163 | -101,731 | 0.17% | 31,687,057 |
| 2016-01-07 | 2016-01-05 | 22.213 | 1,523,894 | -2,840 | 0.18% | 33,850,668 |
| 2016-01-06 | 2016-01-04 | 22.315 | 1,526,734 | -6,152 | 0.18% | 34,068,611 |
| 2016-01-05 | 2015-12-31 | 23.194 | 1,532,886 | -236 | 0.18% | 35,553,396 |
| 2016-01-04 | 2015-12-29 | 23.025 | 1,533,122 | -12,778 | 0.18% | 35,299,694 |
| 2015-12-30 | 2015-12-28 | 22.957 | 1,545,900 | -2,129 | 0.19% | 35,489,370 |
| 2015-12-29 | 2015-12-24 | 22.720 | 1,548,029 | +46,968 | 0.19% | 35,171,872 |
| 2015-12-28 | 2015-12-22 | 22.044 | 1,501,061 | +3,726 | 0.18% | 33,089,717 |
| 2015-12-23 | 2015-12-21 | 22.315 | 1,497,335 | -14,001 | 0.18% | 33,412,581 |
| 2015-12-22 | 2015-12-18 | 22.889 | 1,511,336 | -22,360 | 0.18% | 34,593,684 |
| 2015-12-21 | 2015-12-17 | 23.194 | 1,533,696 | +32,479 | 0.18% | 35,572,183 |
| 2015-12-18 | 2015-12-16 | 22.687 | 1,501,217 | -67,928 | 0.18% | 34,057,527 |
| 2015-12-17 | 2015-12-15 | 22.349 | 1,569,145 | -26,264 | 0.19% | 35,068,053 |
| 2015-12-16 | 2015-12-14 | 22.856 | 1,595,409 | -28,867 | 0.19% | 36,464,130 |
| 2015-12-15 | 2015-12-11 | 23.363 | 1,624,276 | +473 | 0.20% | 37,947,659 |
| 2015-12-14 | 2015-12-10 | 23.769 | 1,623,803 | +1,420 | 0.20% | 38,595,421 |
| 2015-12-11 | 2015-12-09 | 24.377 | 1,622,383 | +28,867 | 0.20% | 39,549,024 |
| 2015-12-10 | 2015-12-08 | 25.459 | 1,593,516 | +71,328 | 0.19% | 40,569,394 |
| 2015-12-09 | 2015-12-07 | 25.662 | 1,522,188 | +30,488 | 0.18% | 39,062,244 |
| 2015-12-08 | 2015-12-04 | 25.696 | 1,491,700 | -35,540 | 0.18% | 38,330,298 |
| 2015-12-07 | 2015-12-03 | 26.068 | 1,527,240 | +10,452 | 0.18% | 39,811,522 |
| 2015-12-04 | 2015-12-02 | 26.034 | 1,516,788 | -89,131 | 0.18% | 39,487,781 |
| 2015-12-03 | 2015-12-01 | 25.560 | 1,605,919 | -7,572 | 0.19% | 41,048,052 |
| 2015-12-02 | 2015-11-30 | 25.560 | 1,613,491 | +1,349,902 | 0.19% | 41,241,596 |
| 2015-12-01 | 2015-11-27 | 25.459 | 263,589 | +236 | 0.03% | 6,710,724 |
| 2015-11-30 | 2015-11-26 | 25.730 | 263,353 | -34,309 | 0.03% | 6,775,948 |
| 2015-11-27 | 2015-11-25 | 25.628 | 297,662 | +22,005 | 0.04% | 7,628,510 |
| 2015-11-26 | 2015-11-24 | 25.493 | 275,657 | -1,893 | 0.03% | 7,027,284 |
| 2015-11-25 | 2015-11-23 | 25.831 | 277,550 | -17,509 | 0.03% | 7,169,382 |
| 2015-11-24 | 2015-11-20 | 25.932 | 295,059 | +2,248 | 0.04% | 7,651,584 |
| 2015-11-23 | 2015-11-19 | 25.966 | 292,811 | -61,994 | 0.04% | 7,603,188 |
| 2015-11-20 | 2015-11-18 | 25.358 | 354,805 | +102,336 | 0.04% | 8,997,008 |
| 2015-11-19 | 2015-11-17 | 25.662 | 252,469 | +170,600 | 0.03% | 6,478,836 |
| 2015-11-18 | 2015-11-16 | 25.222 | 81,869 | -164,329 | 0.01% | 2,064,930 |
| 2015-11-17 | 2015-11-13 | 25.730 | 246,198 | -23,780 | 0.03% | 6,334,558 |
| 2015-11-16 | 2015-11-12 | 26.406 | 269,978 | +69,328 | 0.03% | 7,128,966 |
| 2015-11-13 | 2015-11-11 | 25.527 | 200,650 | -132,741 | 0.02% | 5,121,925 |
| 2015-11-12 | 2015-11-10 | 25.256 | 333,391 | +17,273 | 0.04% | 8,420,184 |
| 2015-11-11 | 2015-11-09 | 25.358 | 316,118 | +9,938 | 0.04% | 8,015,998 |
| 2015-11-10 | 2015-11-06 | 25.189 | 306,180 | +33,836 | 0.04% | 7,712,234 |
| 2015-11-09 | 2015-11-05 | 25.020 | 272,344 | -257,882 | 0.03% | 6,813,914 |
| 2015-11-06 | 2015-11-04 | 24.850 | 530,226 | +223,573 | 0.06% | 13,176,361 |
| 2015-11-05 | 2015-11-03 | 24.817 | 306,653 | -139,618 | 0.04% | 7,610,101 |
| 2015-11-04 | 2015-11-02 | 24.580 | 446,271 | +141,274 | 0.05% | 10,969,332 |
| 2015-11-03 | 2015-10-30 | 24.918 | 304,997 | -947 | 0.04% | 7,599,940 |
| 2015-11-02 | 2015-10-29 | 25.020 | 305,944 | -103,687 | 0.04% | 7,654,570 |
| 2015-10-30 | 2015-10-28 | 25.087 | 409,631 | +125,219 | 0.05% | 10,276,467 |
| 2015-10-29 | 2015-10-27 | 24.783 | 284,412 | -10,647 | 0.03% | 7,048,537 |
| 2015-10-28 | 2015-10-26 | 24.884 | 295,059 | +20,349 | 0.04% | 7,342,328 |
| 2015-10-27 | 2015-10-23 | 25.020 | 274,710 | -9,228 | 0.03% | 6,873,110 |
| 2015-10-26 | 2015-10-22 | 24.884 | 283,938 | +12,271 | 0.03% | 7,065,590 |
| 2015-10-23 | 2015-10-20 | 25.189 | 271,667 | -204 | 0.03% | 6,842,901 |
| 2015-10-22 | 2015-10-19 | 25.222 | 271,871 | +23,237 | 0.03% | 6,857,232 |
| 2015-10-20 | 2015-10-16 | 25.087 | 248,634 | -218,430 | 0.03% | 6,237,514 |
| 2015-10-19 | 2015-10-15 | 24.817 | 467,064 | +313,264 | 0.06% | 11,590,964 |
| 2015-10-16 | 2015-10-14 | 24.817 | 153,800 | -190,603 | 0.02% | 3,816,801 |
| 2015-10-15 | 2015-10-13 | 24.479 | 344,403 | +87,843 | 0.04% | 8,430,486 |
| 2015-10-14 | 2015-10-12 | 25.121 | 256,560 | +2,672 | 0.03% | 6,445,029 |
| 2015-10-13 | 2015-10-09 | 25.222 | 253,888 | +56,314 | 0.03% | 6,403,658 |
| 2015-10-12 | 2015-10-08 | 24.952 | 197,574 | +5,206 | 0.02% | 4,929,845 |
| 2015-10-09 | 2015-10-07 | 25.155 | 192,368 | -54,852 | 0.02% | 4,838,969 |
| 2015-10-08 | 2015-10-06 | 24.986 | 247,220 | +39,211 | 0.03% | 6,176,965 |
| 2015-10-07 | 2015-10-05 | 25.189 | 208,009 | -120,699 | 0.03% | 5,239,448 |
| 2015-10-06 | 2015-10-02 | 24.580 | 328,708 | -36,153 | 0.04% | 8,079,636 |
| 2015-10-05 | 2015-09-30 | 24.039 | 364,861 | +10,175 | 0.04% | 8,770,900 |
| 2015-10-02 | 2015-09-29 | 23.836 | 354,686 | +17,746 | 0.04% | 8,454,351 |
| 2015-09-30 | 2015-09-25 | 24.208 | 336,940 | -264,773 | 0.04% | 8,156,667 |
| 2015-09-29 | 2015-09-24 | 24.107 | 601,713 | +226,204 | 0.07% | 14,505,278 |
| 2015-09-25 | 2015-09-23 | 24.817 | 375,509 | -54,278 | 0.05% | 9,318,876 |
| 2015-09-24 | 2015-09-22 | 25.222 | 429,787 | +25,602 | 0.05% | 10,840,248 |
| 2015-09-23 | 2015-09-21 | 25.391 | 404,185 | +86,480 | 0.05% | 10,262,833 |
| 2015-09-22 | 2015-09-18 | 25.256 | 317,705 | -48,743 | 0.04% | 8,024,016 |
| 2015-09-21 | 2015-09-17 | 25.290 | 366,448 | +3,786 | 0.04% | 9,267,467 |
| 2015-09-18 | 2015-09-16 | 25.189 | 362,662 | -24,371 | 0.04% | 9,134,935 |
| 2015-09-17 | 2015-09-15 | 24.783 | 387,033 | +29,576 | 0.05% | 9,591,777 |
| 2015-09-16 | 2015-09-14 | 24.817 | 357,457 | +71,626 | 0.04% | 8,870,886 |
| 2015-09-15 | 2015-09-11 | 24.850 | 285,831 | +472 | 0.03% | 7,103,032 |
| 2015-09-14 | 2015-09-10 | 25.020 | 285,359 | -18,010 | 0.03% | 7,139,543 |
| 2015-09-11 | 2015-09-09 | 25.748 | 303,369 | -48,506 | 0.04% | 7,811,082 |
| 2015-09-10 | 2015-09-08 | 25.203 | 351,875 | -27,036 | 0.04% | 8,868,259 |
| 2015-09-09 | 2015-09-07 | 24.011 | 378,911 | -2,554 | 0.05% | 9,097,971 |
| 2015-09-08 | 2015-09-04 | 23.977 | 381,465 | +13,389 | 0.05% | 9,146,303 |
| 2015-09-07 | 2015-09-02 | 23.806 | 368,076 | -43,223 | 0.04% | 8,762,598 |
| 2015-09-04 | 2015-09-01 | 24.726 | 411,299 | +13,860 | 0.05% | 10,169,802 |
| 2015-09-02 | 2015-08-31 | 24.930 | 397,439 | +14,328 | 0.05% | 9,908,314 |
| 2015-09-01 | 2015-08-28 | 24.556 | 383,111 | -147,699 | 0.05% | 9,407,584 |
| 2015-08-31 | 2015-08-27 | 24.862 | 530,810 | -187,026 | 0.06% | 13,197,151 |
| 2015-08-28 | 2015-08-26 | 22.717 | 717,836 | +262,283 | 0.09% | 16,306,820 |
| 2015-08-27 | 2015-08-25 | 23.057 | 455,553 | +17,429 | 0.06% | 10,503,784 |
| 2015-08-26 | 2015-08-24 | 22.819 | 438,124 | +30,305 | 0.05% | 9,997,469 |
| 2015-08-25 | 2015-08-21 | 24.283 | 407,819 | +15,412 | 0.05% | 9,903,192 |
| 2015-08-24 | 2015-08-20 | 25.135 | 392,407 | +8,691 | 0.05% | 9,863,052 |
| 2015-08-21 | 2015-08-19 | 25.578 | 383,716 | +12,949 | 0.05% | 9,814,497 |
| 2015-08-20 | 2015-08-18 | 25.918 | 370,767 | +1,879 | 0.05% | 9,609,570 |
| 2015-08-19 | 2015-08-17 | 26.293 | 368,888 | -6,107 | 0.04% | 9,699,069 |
| 2015-08-18 | 2015-08-14 | 27.383 | 374,995 | +3,993 | 0.05% | 10,268,328 |
| 2015-08-17 | 2015-08-13 | 26.463 | 371,002 | +2,819 | 0.05% | 9,817,830 |
| 2015-08-14 | 2015-08-12 | 26.497 | 368,183 | +1,644 | 0.04% | 9,755,770 |
| 2015-08-13 | 2015-08-11 | 27.349 | 366,539 | -35,364 | 0.04% | 10,024,298 |
| 2015-08-12 | 2015-08-10 | 27.383 | 401,903 | +247 | 0.05% | 11,005,139 |
| 2015-08-11 | 2015-08-07 | 27.451 | 401,656 | +2,818 | 0.05% | 11,025,734 |
| 2015-08-10 | 2015-08-06 | 27.383 | 398,838 | -4,697 | 0.05% | 10,921,211 |
| 2015-08-07 | 2015-08-05 | 27.519 | 403,535 | +1,409 | 0.05% | 11,104,801 |
| 2015-08-06 | 2015-08-04 | 27.689 | 402,126 | +7,766 | 0.05% | 11,134,505 |
| 2015-08-05 | 2015-08-03 | 27.519 | 394,360 | -262 | 0.05% | 10,852,316 |
| 2015-08-04 | 2015-07-31 | 27.962 | 394,622 | +262 | 0.05% | 11,034,246 |
| 2015-08-03 | 2015-07-30 | 27.723 | 394,360 | +7,020 | 0.05% | 10,932,903 |
| 2015-07-31 | 2015-07-29 | 28.268 | 387,340 | -45,431 | 0.05% | 10,949,358 |
| 2015-07-30 | 2015-07-28 | 28.677 | 432,771 | +3,989 | 0.05% | 12,410,477 |
| 2015-07-29 | 2015-07-27 | 28.949 | 428,782 | +469 | 0.05% | 12,412,912 |
| 2015-07-28 | 2015-07-24 | 29.392 | 428,313 | -469 | 0.05% | 12,588,972 |
| 2015-07-27 | 2015-07-23 | 29.290 | 428,782 | -7,987 | 0.05% | 12,558,947 |
| 2015-07-24 | 2015-07-22 | 28.949 | 436,769 | +7,987 | 0.05% | 12,644,130 |
| 2015-07-23 | 2015-07-21 | 29.460 | 428,782 | -940 | 0.05% | 12,631,964 |
| 2015-07-22 | 2015-07-20 | 29.085 | 429,722 | -24,487 | 0.05% | 12,498,666 |
| 2015-07-21 | 2015-07-17 | 29.528 | 454,209 | -4,228 | 0.06% | 13,411,985 |
| 2015-07-20 | 2015-07-16 | 28.779 | 458,437 | +235 | 0.06% | 13,193,335 |
| 2015-07-17 | 2015-07-15 | 28.949 | 458,202 | -16,208 | 0.06% | 13,264,599 |
| 2015-07-16 | 2015-07-14 | 27.962 | 474,410 | +60,133 | 0.06% | 13,265,243 |
| 2015-07-15 | 2015-07-13 | 28.404 | 414,277 | -108,865 | 0.05% | 11,767,253 |
| 2015-07-14 | 2015-07-10 | 27.553 | 523,142 | -6,482 | 0.06% | 14,414,060 |
| 2015-07-13 | 2015-07-09 | 26.259 | 529,624 | +122,519 | 0.06% | 13,907,218 |
| 2015-07-10 | 2015-07-08 | 24.249 | 407,105 | +96,030 | 0.05% | 9,871,989 |
| 2015-07-09 | 2015-07-07 | 26.293 | 311,075 | +36,954 | 0.04% | 8,179,008 |
| 2015-07-08 | 2015-07-06 | 27.042 | 274,121 | +39,462 | 0.03% | 7,412,779 |
| 2015-07-07 | 2015-07-03 | 28.609 | 234,659 | -3,289 | 0.03% | 6,713,279 |
| 2015-07-06 | 2015-07-02 | 29.120 | 237,948 | +5,638 | 0.03% | 6,928,933 |
| 2015-07-03 | 2015-06-30 | 28.881 | 232,310 | -3,289 | 0.03% | 6,709,374 |
| 2015-07-02 | 2015-06-29 | 28.813 | 235,599 | +1,645 | 0.03% | 6,788,316 |
| 2015-06-29 | 2015-06-25 | 30.380 | 233,954 | -99,830 | 0.03% | 7,107,446 |
| 2015-06-26 | 2015-06-24 | 30.175 | 333,784 | -17,617 | 0.04% | 10,072,040 |
| 2015-06-24 | 2015-06-22 | 29.664 | 351,401 | +48,153 | 0.04% | 10,424,119 |
| 2015-06-23 | 2015-06-19 | 29.324 | 303,248 | +10,570 | 0.04% | 8,892,407 |
| 2015-06-22 | 2015-06-18 | 29.835 | 292,678 | +27,013 | 0.04% | 8,731,973 |
| 2015-06-19 | 2015-06-17 | 29.528 | 265,665 | +31,711 | 0.03% | 7,844,615 |
| 2015-06-18 | 2015-06-16 | 28.983 | 233,954 | -5,017 | 0.03% | 6,780,758 |
| 2015-06-17 | 2015-06-15 | 29.392 | 238,971 | -50,653 | 0.03% | 7,023,834 |
| 2015-06-16 | 2015-06-12 | 30.380 | 289,624 | -3,993 | 0.04% | 8,798,682 |
| 2015-06-15 | 2015-06-11 | 29.358 | 293,617 | +81,508 | 0.04% | 8,619,988 |
| 2015-06-12 | 2015-06-10 | 28.949 | 212,109 | -22,550 | 0.03% | 6,140,394 |
| 2015-06-11 | 2015-06-09 | 28.983 | 234,659 | +35,234 | 0.03% | 6,801,191 |
| 2015-06-10 | 2015-06-08 | 29.426 | 199,425 | +2,584 | 0.02% | 5,868,290 |
| 2015-06-09 | 2015-06-05 | 29.937 | 196,841 | -11,510 | 0.02% | 5,892,813 |
| 2015-06-08 | 2015-06-04 | 30.482 | 208,351 | +24,194 | 0.03% | 6,350,923 |
| 2015-06-05 | 2015-06-03 | 30.550 | 184,157 | -1,409 | 0.02% | 5,625,989 |
| 2015-06-03 | 2015-06-01 | 31.818 | 185,566 | -46,233 | 0.02% | 5,904,326 |
| 2015-06-02 | 2015-05-29 | 31.714 | 231,799 | +58,355 | 0.03% | 7,351,341 |
| 2015-06-01 | 2015-05-28 | 31.783 | 173,444 | -34,519 | 0.02% | 5,512,637 |
| 2015-05-29 | 2015-05-27 | 32.854 | 207,963 | -9,031 | 0.03% | 6,832,488 |
| 2015-05-28 | 2015-05-26 | 32.958 | 216,994 | -1,032,330 | 0.03% | 7,151,686 |
| 2015-05-27 | 2015-05-22 | 33.062 | 1,249,324 | +1,041,359 | 0.15% | 41,304,687 |
| 2015-05-26 | 2015-05-21 | 32.094 | 207,965 | -26,629 | 0.03% | 6,674,493 |
| 2015-05-22 | 2015-05-20 | 32.094 | 234,594 | -2,791,771 | 0.03% | 7,529,132 |
| 2015-05-21 | 2015-05-19 | 30.885 | 3,026,365 | +9,726 | 0.37% | 93,469,763 |
| 2015-05-20 | 2015-05-18 | 30.609 | 3,016,639 | -92,859 | 0.37% | 92,335,644 |
| 2015-05-19 | 2015-05-15 | 31.092 | 3,109,498 | +19,221 | 0.38% | 96,681,885 |
| 2015-05-18 | 2015-05-14 | 30.678 | 3,090,277 | +4,631 | 0.38% | 94,803,134 |
| 2015-05-15 | 2015-05-13 | 30.678 | 3,085,646 | +1,028,577 | 0.38% | 94,661,065 |
| 2015-05-14 | 2015-05-12 | 31.369 | 2,057,069 | +1,903,763 | 0.25% | 64,527,825 |
| 2015-05-13 | 2015-05-11 | 30.160 | 153,306 | -97,407 | 0.02% | 4,623,658 |
| 2015-05-12 | 2015-05-08 | 29.607 | 250,713 | +75,297 | 0.03% | 7,422,838 |
| 2015-05-11 | 2015-05-07 | 28.536 | 175,416 | -287,838 | 0.02% | 5,005,663 |
| 2015-05-08 | 2015-05-06 | 29.365 | 463,254 | +100,975 | 0.06% | 13,603,493 |
| 2015-05-07 | 2015-05-05 | 29.780 | 362,279 | +9,468 | 0.04% | 10,788,542 |
| 2015-05-06 | 2015-05-04 | 29.918 | 352,811 | -148,177 | 0.04% | 10,555,342 |
| 2015-05-05 | 2015-04-30 | 29.192 | 500,988 | +320,258 | 0.06% | 14,625,016 |
| 2015-05-04 | 2015-04-29 | 29.434 | 180,730 | +5,326 | 0.02% | 5,319,639 |
| 2015-04-30 | 2015-04-28 | 28.467 | 175,404 | +20,535 | 0.02% | 4,993,201 |
| 2015-04-29 | 2015-04-27 | 28.743 | 154,869 | -100,964 | 0.02% | 4,451,436 |
| 2015-04-28 | 2015-04-24 | 27.189 | 255,833 | +29,178 | 0.03% | 6,955,744 |
| 2015-04-27 | 2015-04-23 | 27.050 | 226,655 | -61,565 | 0.03% | 6,131,114 |
| 2015-04-24 | 2015-04-22 | 26.774 | 288,220 | +18,044 | 0.04% | 7,716,816 |
| 2015-04-23 | 2015-04-21 | 25.841 | 270,176 | +18,231 | 0.03% | 6,981,692 |
| 2015-04-22 | 2015-04-20 | 25.289 | 251,945 | +1,864 | 0.03% | 6,371,316 |
| 2015-04-21 | 2015-04-17 | 25.599 | 250,081 | -2,315 | 0.03% | 6,401,934 |
| 2015-04-20 | 2015-04-16 | 25.289 | 252,396 | -13,898 | 0.03% | 6,382,721 |
| 2015-04-17 | 2015-04-15 | 25.323 | 266,294 | +34,197 | 0.03% | 6,743,381 |
| 2015-04-16 | 2015-04-14 | 25.081 | 232,097 | -52,087 | 0.03% | 5,821,280 |
| 2015-04-15 | 2015-04-13 | 25.565 | 284,184 | +2,548 | 0.04% | 7,265,135 |
| 2015-04-14 | 2015-04-10 | 24.390 | 281,636 | -464 | 0.03% | 6,869,185 |
| 2015-04-13 | 2015-04-09 | 24.183 | 282,100 | +38,209 | 0.03% | 6,822,027 |
| 2015-04-10 | 2015-04-08 | 23.872 | 243,891 | +1,146 | 0.03% | 5,822,187 |
| 2015-04-09 | 2015-04-02 | 23.630 | 242,745 | -231 | 0.03% | 5,736,126 |
| 2015-04-08 | 2015-04-01 | 23.734 | 242,976 | +67,728 | 0.03% | 5,766,767 |
| 2015-04-02 | 2015-03-31 | 23.216 | 175,248 | -81,833 | 0.02% | 4,068,503 |
| 2015-04-01 | 2015-03-30 | 23.768 | 257,081 | +112,016 | 0.03% | 6,110,415 |
| 2015-03-31 | 2015-03-27 | 23.630 | 145,065 | -39,765 | 0.02% | 3,427,923 |
| 2015-03-30 | 2015-03-26 | 23.458 | 184,830 | +110,921 | 0.02% | 4,335,653 |
| 2015-03-27 | 2015-03-25 | 22.594 | 73,909 | +1,158 | 0.01% | 1,669,888 |
| 2015-03-26 | 2015-03-24 | 22.214 | 72,751 | +695 | 0.01% | 1,616,078 |
| 2015-03-25 | 2015-03-23 | 22.145 | 72,056 | -927 | 0.01% | 1,595,661 |
| 2015-03-24 | 2015-03-20 | 22.145 | 72,983 | -131,993 | 0.01% | 1,616,189 |
| 2015-03-23 | 2015-03-19 | 22.317 | 204,976 | +92,434 | 0.03% | 4,574,544 |
| 2015-03-20 | 2015-03-18 | 22.214 | 112,542 | +68,969 | 0.01% | 2,499,988 |
| 2015-03-17 | 2015-03-13 | 22.007 | 43,573 | +694 | 0.01% | 958,891 |
| 2015-03-13 | 2015-03-11 | 21.937 | 42,879 | +1,197 | 0.01% | 940,656 |
| 2015-03-09 | 2015-03-05 | 22.283 | 41,682 | -423 | 0.01% | 928,797 |
| 2015-03-06 | 2015-03-04 | 22.387 | 42,105 | +6,898 | 0.01% | 942,586 |
| 2015-03-05 | 2015-03-03 | 22.628 | 35,207 | -50,859 | 0.00% | 796,678 |
| 2015-03-02 | 2015-02-26 | 22.697 | 86,066 | -1,852 | 0.01% | 1,953,482 |
| 2015-02-27 | 2015-02-25 | 22.697 | 87,918 | -232 | 0.01% | 1,995,517 |
| 2015-02-16 | 2015-02-12 | 22.456 | 88,150 | +1,621 | 0.01% | 1,979,466 |
| 2015-02-13 | 2015-02-11 | 22.525 | 86,529 | +49,548 | 0.01% | 1,949,044 |
| 2015-02-12 | 2015-02-10 | 22.594 | 36,981 | -32,420 | 0.00% | 835,543 |
| 2015-02-11 | 2015-02-09 | 22.525 | 69,401 | -231 | 0.01% | 1,563,240 |
| 2015-02-10 | 2015-02-06 | 22.456 | 69,632 | +4,168 | 0.01% | 1,563,632 |
| 2015-02-06 | 2015-02-04 | 22.317 | 65,464 | +13,894 | 0.01% | 1,460,990 |
| 2015-02-05 | 2015-02-03 | 22.041 | 51,570 | -8,568 | 0.01% | 1,136,659 |
| 2015-02-04 | 2015-02-02 | 22.145 | 60,138 | -3,474 | 0.01% | 1,331,740 |
| 2015-02-03 | 2015-01-30 | 22.387 | 63,612 | +464 | 0.01% | 1,424,054 |
| 2015-01-30 | 2015-01-28 | 21.419 | 63,148 | +463 | 0.01% | 1,352,582 |
| 2015-01-29 | 2015-01-27 | 20.936 | 62,685 | +6,484 | 0.01% | 1,312,347 |
| 2015-01-28 | 2015-01-26 | 21.592 | 56,201 | -2,779 | 0.01% | 1,213,490 |
| 2015-01-27 | 2015-01-23 | 21.696 | 58,980 | +13,573 | 0.01% | 1,279,607 |
| 2015-01-26 | 2015-01-22 | 21.316 | 45,407 | +14,732 | 0.01% | 967,877 |
| 2015-01-23 | 2015-01-21 | 21.281 | 30,675 | +695 | 0.00% | 652,796 |
| 2015-01-22 | 2015-01-20 | 20.763 | 29,980 | -90,079 | 0.00% | 622,470 |
| 2015-01-20 | 2015-01-16 | 20.901 | 120,059 | +22,867 | 0.01% | 2,509,357 |
| 2015-01-19 | 2015-01-15 | 21.212 | 97,192 | -41,762 | 0.01% | 2,061,632 |
| 2015-01-16 | 2015-01-14 | 21.419 | 138,954 | -82,565 | 0.02% | 2,976,289 |
| 2015-01-15 | 2015-01-13 | 21.592 | 221,519 | +21,676 | 0.03% | 4,783,032 |
| 2015-01-09 | 2015-01-07 | 21.247 | 199,843 | +35,920 | 0.02% | 4,245,965 |
| 2015-01-08 | 2015-01-06 | 21.592 | 163,923 | +232 | 0.02% | 3,539,421 |
| 2015-01-07 | 2015-01-05 | 21.661 | 163,691 | +25,632 | 0.02% | 3,545,722 |
| 2015-01-06 | 2015-01-02 | 21.247 | 138,059 | -8,568 | 0.02% | 2,933,271 |
| 2015-01-05 | 2014-12-31 | 21.488 | 146,627 | -100,261 | 0.02% | 3,150,770 |
| 2015-01-02 | 2014-12-29 | 21.730 | 246,888 | -2,066 | 0.03% | 5,364,916 |
| 2014-12-30 | 2014-12-24 | 21.523 | 248,954 | -1,111 | 0.03% | 5,358,207 |
| 2014-12-29 | 2014-12-22 | 21.627 | 250,065 | +2,779 | 0.03% | 5,408,036 |
| 2014-12-23 | 2014-12-19 | 21.454 | 247,286 | -90,037 | 0.03% | 5,305,221 |
| 2014-12-19 | 2014-12-17 | 20.832 | 337,323 | +200,925 | 0.04% | 7,027,091 |
| 2014-12-18 | 2014-12-16 | 21.005 | 136,398 | -108,398 | 0.02% | 2,864,995 |
| 2014-12-17 | 2014-12-15 | 21.385 | 244,796 | +83,830 | 0.03% | 5,234,887 |
| 2014-12-16 | 2014-12-12 | 21.903 | 160,966 | +9,481 | 0.02% | 3,525,622 |
| 2014-12-15 | 2014-12-11 | 21.972 | 151,485 | -400,080 | 0.02% | 3,328,427 |
| 2014-12-12 | 2014-12-10 | 21.972 | 551,565 | +372,591 | 0.07% | 12,118,982 |
| 2014-12-11 | 2014-12-09 | 22.387 | 178,974 | +143,089 | 0.02% | 4,006,612 |
| 2014-12-10 | 2014-12-08 | 22.732 | 35,885 | +4,631 | 0.00% | 815,739 |
| 2014-12-09 | 2014-12-05 | 22.767 | 31,254 | -60,902 | 0.00% | 711,547 |
| 2014-12-08 | 2014-12-04 | 22.836 | 92,156 | +73,862 | 0.01% | 2,104,444 |
| 2014-12-05 | 2014-12-03 | 22.836 | 18,294 | -41,914 | 0.00% | 417,756 |
| 2014-12-04 | 2014-12-02 | 23.147 | 60,208 | +4,169 | 0.01% | 1,393,610 |
| 2014-12-03 | 2014-12-01 | 23.043 | 56,039 | -32,420 | 0.01% | 1,291,304 |
| 2014-12-02 | 2014-11-28 | 23.423 | 88,459 | +11,579 | 0.01% | 2,071,973 |
| 2014-12-01 | 2014-11-27 | 23.388 | 76,880 | -55,113 | 0.01% | 1,798,102 |
| 2014-11-28 | 2014-11-26 | 23.768 | 131,993 | +17,830 | 0.02% | 3,137,268 |
| 2014-11-27 | 2014-11-25 | 23.803 | 114,163 | -2,315 | 0.01% | 2,717,421 |
| 2014-11-24 | 2014-11-20 | 23.838 | 116,478 | +694 | 0.01% | 2,776,549 |
| 2014-11-21 | 2014-11-19 | 23.907 | 115,784 | +26,630 | 0.01% | 2,768,006 |
| 2014-11-20 | 2014-11-18 | 24.183 | 89,154 | +6,253 | 0.01% | 2,156,012 |
| 2014-11-19 | 2014-11-17 | 24.425 | 82,901 | -135,930 | 0.01% | 2,024,844 |
| 2014-11-18 | 2014-11-14 | 24.528 | 218,831 | +62,754 | 0.03% | 5,367,592 |
| 2014-11-17 | 2014-11-13 | 24.390 | 156,077 | +63,913 | 0.02% | 3,806,764 |
| 2014-11-14 | 2014-11-12 | 24.563 | 92,164 | +11,115 | 0.01% | 2,263,827 |
| 2014-11-13 | 2014-11-11 | 24.528 | 81,049 | -231 | 0.01% | 1,988,009 |
| 2014-11-12 | 2014-11-10 | 24.390 | 81,280 | -20,841 | 0.01% | 1,982,443 |
| 2014-11-07 | 2014-11-05 | 24.667 | 102,121 | -463 | 0.01% | 2,518,985 |
| 2014-11-06 | 2014-11-04 | 24.183 | 102,584 | +14,588 | 0.01% | 2,480,790 |
| 2014-11-05 | 2014-11-03 | 24.356 | 87,996 | +927 | 0.01% | 2,143,208 |
| 2014-11-04 | 2014-10-31 | 24.321 | 87,069 | +18,525 | 0.01% | 2,117,622 |
| 2014-11-03 | 2014-10-30 | 23.976 | 68,544 | +22,230 | 0.01% | 1,643,392 |
| 2014-10-31 | 2014-10-29 | 23.872 | 46,314 | -21,767 | 0.01% | 1,105,612 |
| 2014-10-30 | 2014-10-28 | 23.630 | 68,081 | +232 | 0.01% | 1,608,771 |
| 2014-10-29 | 2014-10-27 | 23.319 | 67,849 | +21,535 | 0.01% | 1,582,193 |
| 2014-10-28 | 2014-10-24 | 23.803 | 46,314 | -45,636 | 0.01% | 1,102,412 |
| 2014-10-27 | 2014-10-23 | 23.838 | 91,950 | +694 | 0.01% | 2,191,862 |
| 2014-10-24 | 2014-10-22 | 23.734 | 91,256 | +2,085 | 0.01% | 2,165,861 |
| 2014-10-23 | 2014-10-21 | 23.561 | 89,171 | +926 | 0.01% | 2,100,972 |
| 2014-10-21 | 2014-10-17 | 23.872 | 88,245 | -1,621 | 0.01% | 2,106,592 |
| 2014-10-20 | 2014-10-16 | 23.907 | 89,866 | +8,336 | 0.01% | 2,148,393 |
| 2014-10-17 | 2014-10-15 | 24.045 | 81,530 | -44,692 | 0.01% | 1,960,374 |
| 2014-10-16 | 2014-10-14 | 24.010 | 126,222 | +12,504 | 0.02% | 3,030,625 |
| 2014-10-15 | 2014-10-13 | 24.183 | 113,718 | +3,011 | 0.01% | 2,750,044 |
| 2014-10-14 | 2014-10-10 | 24.079 | 110,707 | -3,011 | 0.01% | 2,665,755 |
| 2014-10-13 | 2014-10-09 | 24.632 | 113,718 | +22,231 | 0.01% | 2,801,116 |
| 2014-10-10 | 2014-10-08 | 24.632 | 91,487 | +4,168 | 0.01% | 2,253,519 |
| 2014-10-09 | 2014-10-07 | 24.667 | 87,319 | +1,621 | 0.01% | 2,153,869 |
| 2014-10-08 | 2014-10-06 | 24.321 | 85,698 | +4,863 | 0.01% | 2,084,278 |
| 2014-10-06 | 2014-09-30 | 23.941 | 80,835 | +22,925 | 0.01% | 1,935,285 |
| 2014-10-03 | 2014-09-29 | 24.494 | 57,910 | +23,388 | 0.01% | 1,418,444 |
| 2014-09-30 | 2014-09-26 | 25.219 | 34,522 | -69,701 | 0.00% | 870,625 |
| 2014-09-29 | 2014-09-25 | 25.565 | 104,223 | +32,188 | 0.01% | 2,664,450 |
| 2014-09-26 | 2014-09-24 | 25.392 | 72,035 | +28,945 | 0.01% | 1,829,124 |
| 2014-09-25 | 2014-09-23 | 24.667 | 43,090 | -81,519 | 0.01% | 1,062,887 |
| 2014-09-24 | 2014-09-22 | 24.805 | 124,609 | -156,308 | 0.02% | 3,090,909 |
| 2014-09-23 | 2014-09-19 | 24.667 | 280,917 | -99,574 | 0.03% | 6,929,287 |
| 2014-09-22 | 2014-09-18 | 24.528 | 380,491 | -55,808 | 0.05% | 9,332,867 |
| 2014-09-19 | 2014-09-17 | 24.598 | 436,299 | -143,803 | 0.05% | 10,731,898 |
| 2014-09-18 | 2014-09-16 | 24.494 | 580,102 | -49,556 | 0.07% | 14,208,980 |
| 2014-09-17 | 2014-09-15 | 24.770 | 629,658 | -173,444 | 0.08% | 15,596,825 |
| 2014-09-16 | 2014-09-12 | 25.047 | 803,102 | +81,049 | 0.10% | 20,115,046 |
| 2014-09-15 | 2014-09-11 | 25.289 | 722,053 | -91,469 | 0.09% | 18,259,651 |
| 2014-09-12 | 2014-09-10 | 25.566 | 813,522 | +12,504 | 0.10% | 20,798,568 |
| 2014-09-11 | 2014-09-08 | 26.018 | 801,018 | +2,690 | 0.10% | 20,841,102 |
| 2014-09-10 | 2014-09-05 | 26.018 | 798,328 | -50,636 | 0.10% | 20,771,112 |
| 2014-09-08 | 2014-09-04 | 25.323 | 848,964 | +34,269 | 0.11% | 21,497,970 |
| 2014-09-05 | 2014-09-03 | 25.253 | 814,695 | -3,565 | 0.10% | 20,573,514 |
| 2014-09-04 | 2014-09-02 | 24.940 | 818,260 | +18,399 | 0.10% | 20,407,381 |
| 2014-09-03 | 2014-09-01 | 24.383 | 799,861 | -115 | 0.10% | 19,503,356 |
| 2014-09-02 | 2014-08-29 | 24.210 | 799,976 | -5,405 | 0.10% | 19,367,029 |
| 2014-09-01 | 2014-08-28 | 24.210 | 805,381 | +1,840 | 0.10% | 19,497,881 |
| 2014-08-29 | 2014-08-27 | 24.418 | 803,541 | -5,519 | 0.10% | 19,621,037 |
| 2014-08-28 | 2014-08-26 | 23.966 | 809,060 | +8,279 | 0.10% | 19,389,953 |
| 2014-08-27 | 2014-08-25 | 23.896 | 800,781 | -6,439 | 0.10% | 19,135,830 |
| 2014-08-26 | 2014-08-22 | 23.757 | 807,220 | -5,290 | 0.10% | 19,177,386 |
| 2014-08-25 | 2014-08-21 | 23.896 | 812,510 | +230 | 0.10% | 19,416,111 |
| 2014-08-22 | 2014-08-20 | 24.036 | 812,280 | -5,750 | 0.10% | 19,523,632 |
| 2014-08-21 | 2014-08-19 | 24.140 | 818,030 | +22,079 | 0.10% | 19,747,199 |
| 2014-08-20 | 2014-08-18 | 24.244 | 795,951 | -18,629 | 0.10% | 19,297,272 |
| 2014-08-19 | 2014-08-15 | 24.244 | 814,580 | -34,729 | 0.10% | 19,748,919 |
| 2014-08-18 | 2014-08-14 | 24.175 | 849,309 | +7,713 | 0.11% | 20,531,814 |
| 2014-08-15 | 2014-08-13 | 24.314 | 841,596 | -8,740 | 0.10% | 20,462,450 |
| 2014-08-14 | 2014-08-12 | 24.244 | 850,336 | +28,979 | 0.11% | 20,615,798 |
| 2014-08-13 | 2014-08-11 | 24.175 | 821,357 | +25,759 | 0.10% | 19,856,082 |
| 2014-08-12 | 2014-08-08 | 24.070 | 795,598 | -7,820 | 0.10% | 19,150,344 |
| 2014-08-11 | 2014-08-07 | 24.349 | 803,418 | -8,509 | 0.10% | 19,562,141 |
| 2014-08-08 | 2014-08-06 | 24.244 | 811,927 | -14,490 | 0.10% | 19,684,598 |
| 2014-08-07 | 2014-08-05 | 24.523 | 826,417 | +27,829 | 0.10% | 20,265,866 |
| 2014-08-06 | 2014-08-04 | 23.549 | 798,588 | -21,637 | 0.10% | 18,805,646 |
| 2014-08-05 | 2014-08-01 | 23.862 | 820,225 | +15,721 | 0.10% | 19,571,942 |
| 2014-08-04 | 2014-07-31 | 24.140 | 804,504 | -6,669 | 0.10% | 19,420,682 |
| 2014-08-01 | 2014-07-30 | 23.896 | 811,173 | -14,720 | 0.10% | 19,384,162 |
| 2014-07-31 | 2014-07-29 | 23.757 | 825,893 | -11,960 | 0.10% | 19,621,007 |
| 2014-07-30 | 2014-07-28 | 23.583 | 837,853 | -6,014 | 0.10% | 19,759,426 |
| 2014-07-29 | 2014-07-25 | 23.549 | 843,867 | -1,150 | 0.10% | 19,871,904 |
| 2014-07-28 | 2014-07-24 | 23.514 | 845,017 | +47,626 | 0.10% | 19,869,592 |
| 2014-07-25 | 2014-07-23 | 23.305 | 797,391 | +1,823 | 0.10% | 18,583,304 |
| 2014-07-24 | 2014-07-22 | 22.992 | 795,568 | -13,800 | 0.10% | 18,291,763 |
| 2014-07-23 | 2014-07-21 | 22.853 | 809,368 | +13,800 | 0.10% | 18,496,442 |
| 2014-07-21 | 2014-07-17 | 22.888 | 795,568 | -690 | 0.10% | 18,208,744 |
| 2014-07-18 | 2014-07-16 | 22.923 | 796,258 | +690 | 0.10% | 18,252,234 |
| 2014-07-16 | 2014-07-14 | 22.818 | 795,568 | +2,069 | 0.10% | 18,153,399 |
| 2014-07-15 | 2014-07-11 | 22.923 | 793,499 | -6,669 | 0.10% | 18,188,990 |
| 2014-07-14 | 2014-07-10 | 23.096 | 800,168 | -105,920 | 0.10% | 18,481,025 |
| 2014-07-11 | 2014-07-09 | 22.818 | 906,088 | +144,806 | 0.11% | 20,675,262 |
| 2014-07-10 | 2014-07-08 | 23.131 | 761,282 | -34,286 | 0.09% | 17,609,378 |
| 2014-07-09 | 2014-07-07 | 22.957 | 795,568 | -178,377 | 0.10% | 18,264,090 |
| 2014-07-08 | 2014-07-04 | 22.783 | 973,945 | +95,026 | 0.12% | 22,189,756 |
| 2014-07-07 | 2014-07-03 | 22.783 | 878,919 | -48,984 | 0.11% | 20,024,743 |
| 2014-07-04 | 2014-07-02 | 22.679 | 927,903 | -23,912 | 0.12% | 21,043,936 |
| 2014-07-03 | 2014-06-30 | 22.609 | 951,815 | +4,139 | 0.12% | 21,520,021 |
| 2014-07-02 | 2014-06-27 | 22.992 | 947,676 | +10,120 | 0.12% | 21,789,042 |
| 2014-06-30 | 2014-06-26 | 22.957 | 937,556 | -8,510 | 0.12% | 21,523,751 |
| 2014-06-27 | 2014-06-25 | 22.714 | 946,066 | +230 | 0.12% | 21,488,763 |
| 2014-06-26 | 2014-06-24 | 22.853 | 945,836 | +4,370 | 0.12% | 21,615,138 |
| 2014-06-25 | 2014-06-23 | 22.714 | 941,466 | -13,339 | 0.12% | 21,384,279 |
| 2014-06-24 | 2014-06-20 | 23.236 | 954,805 | +920 | 0.12% | 22,185,435 |
| 2014-06-23 | 2014-06-19 | 22.644 | 953,885 | +2,760 | 0.12% | 21,600,003 |
| 2014-06-20 | 2014-06-18 | 23.062 | 951,125 | +14,949 | 0.12% | 21,934,509 |
| 2014-06-19 | 2014-06-17 | 22.818 | 936,176 | +11,960 | 0.12% | 21,361,815 |
| 2014-06-18 | 2014-06-16 | 23.027 | 924,216 | +1,840 | 0.11% | 21,281,796 |
| 2014-06-17 | 2014-06-13 | 23.340 | 922,376 | +230 | 0.11% | 21,528,180 |
| 2014-06-16 | 2014-06-12 | 23.409 | 922,146 | -690 | 0.11% | 21,586,963 |
| 2014-06-13 | 2014-06-11 | 23.201 | 922,836 | -828 | 0.11% | 21,410,517 |
| 2014-06-12 | 2014-06-10 | 23.444 | 923,664 | -63,957 | 0.11% | 21,654,627 |
| 2014-06-11 | 2014-06-09 | 23.409 | 987,621 | +38,657 | 0.12% | 23,119,699 |
| 2014-06-10 | 2014-06-06 | 23.514 | 948,964 | -6,209 | 0.12% | 22,313,784 |
| 2014-06-09 | 2014-06-05 | 23.375 | 955,173 | +16,789 | 0.12% | 22,326,884 |
| 2014-06-06 | 2014-06-04 | 22.888 | 938,384 | -21,619 | 0.12% | 21,477,478 |
| 2014-06-05 | 2014-06-03 | 22.470 | 960,003 | -9,871 | 0.12% | 21,571,577 |
| 2014-06-04 | 2014-05-30 | 22.930 | 969,874 | +45,280 | 0.12% | 22,239,599 |
| 2014-06-03 | 2014-05-29 | 22.682 | 924,594 | +11,749 | 0.11% | 20,971,930 |
| 2014-05-30 | 2014-05-28 | 22.682 | 912,845 | -123,950 | 0.12% | 20,705,435 |
| 2014-05-29 | 2014-05-27 | 21.265 | 1,036,795 | +5,869 | 0.13% | 22,047,101 |
| 2014-05-28 | 2014-05-26 | 21.158 | 1,030,926 | +29,796 | 0.13% | 21,812,687 |
| 2014-05-27 | 2014-05-23 | 21.336 | 1,001,130 | -234,102 | 0.13% | 21,359,659 |
| 2014-05-23 | 2014-05-21 | 21.087 | 1,235,232 | -474,329 | 0.16% | 26,047,908 |
| 2014-05-22 | 2014-05-20 | 21.052 | 1,709,561 | -1,929,511 | 0.22% | 35,989,714 |
| 2014-05-20 | 2014-05-16 | 21.300 | 3,639,072 | -1,129 | 0.46% | 77,512,630 |
| 2014-05-19 | 2014-05-15 | 20.910 | 3,640,201 | -47,402 | 0.46% | 76,117,537 |
| 2014-05-16 | 2014-05-14 | 20.910 | 3,687,603 | +23,507 | 0.47% | 77,108,725 |
| 2014-05-15 | 2014-05-13 | 20.556 | 3,664,096 | -13,092 | 0.46% | 75,318,592 |
| 2014-05-14 | 2014-05-12 | 20.627 | 3,677,188 | +2,724,926 | 0.46% | 75,848,356 |
| 2014-05-13 | 2014-05-09 | 20.520 | 952,262 | +156,924 | 0.12% | 19,540,801 |
| 2014-05-12 | 2014-05-08 | 20.450 | 795,338 | -712,871 | 0.10% | 16,264,282 |
| 2014-05-09 | 2014-05-07 | 20.591 | 1,508,209 | +668,966 | 0.19% | 31,055,964 |
| 2014-05-08 | 2014-05-05 | 20.804 | 839,243 | -78,571 | 0.12% | 17,459,555 |
| 2014-05-07 | 2014-05-02 | 21.017 | 917,814 | -62,526 | 0.13% | 19,289,311 |
| 2014-05-05 | 2014-04-30 | 20.591 | 980,340 | +11,512 | 0.14% | 20,186,462 |
| 2014-05-02 | 2014-04-29 | 20.627 | 968,828 | +226 | 0.14% | 19,983,751 |
| 2014-04-30 | 2014-04-28 | 20.627 | 968,602 | +677 | 0.14% | 19,979,090 |
| 2014-04-29 | 2014-04-25 | 21.123 | 967,925 | -58,689 | 0.14% | 20,445,386 |
| 2014-04-28 | 2014-04-24 | 21.336 | 1,026,614 | -111,071 | 0.15% | 21,903,374 |
| 2014-04-25 | 2014-04-23 | 21.300 | 1,137,685 | +211,745 | 0.16% | 24,232,814 |
| 2014-04-24 | 2014-04-22 | 21.158 | 925,940 | -23,024 | 0.13% | 19,591,357 |
| 2014-04-23 | 2014-04-17 | 21.336 | 948,964 | -368,386 | 0.13% | 20,246,669 |
| 2014-04-22 | 2014-04-16 | 21.052 | 1,317,350 | -67,492 | 0.19% | 27,732,880 |
| 2014-04-17 | 2014-04-15 | 21.087 | 1,384,842 | -60,495 | 0.20% | 29,202,803 |
| 2014-04-16 | 2014-04-14 | 21.477 | 1,445,337 | -9,254 | 0.20% | 31,041,957 |
| 2014-04-15 | 2014-04-11 | 21.548 | 1,454,591 | -17,381 | 0.21% | 31,343,813 |
| 2014-04-14 | 2014-04-10 | 21.796 | 1,471,972 | +2,483 | 0.21% | 32,083,521 |
| 2014-04-11 | 2014-04-09 | 21.973 | 1,469,489 | -26,862 | 0.21% | 32,289,802 |
| 2014-04-10 | 2014-04-08 | 21.903 | 1,496,351 | -6,775 | 0.21% | 32,773,989 |
| 2014-04-09 | 2014-04-07 | 22.151 | 1,503,126 | +455 | 0.21% | 33,295,287 |
| 2014-04-08 | 2014-04-04 | 22.434 | 1,502,671 | -1 | 0.21% | 33,711,259 |
| 2014-04-07 | 2014-04-03 | 22.399 | 1,502,672 | -76,521 | 0.21% | 33,658,025 |
| 2014-04-04 | 2014-04-02 | 22.328 | 1,579,193 | -2,202,413 | 0.22% | 35,260,065 |
| 2014-04-03 | 2014-04-01 | 21.690 | 3,781,606 | +90,290 | 0.54% | 82,022,887 |
| 2014-04-02 | 2014-03-31 | 22.526 | 3,691,316 | -272,677 | 0.52% | 83,150,623 |
| 2014-04-01 | 2014-03-28 | 22.894 | 3,963,993 | +2,493,837 | 0.56% | 90,751,983 |
| 2014-03-31 | 2014-03-27 | 21.827 | 1,470,156 | +337,977 | 0.22% | 32,088,615 |
| 2014-03-28 | 2014-03-26 | 20.722 | 1,132,179 | +391,228 | 0.17% | 23,461,531 |
| 2014-03-27 | 2014-03-25 | 22.084 | 740,951 | +25,864 | 0.11% | 16,363,402 |
| 2014-03-26 | 2014-03-24 | 22.563 | 715,087 | -4,781 | 0.11% | 16,134,378 |
| 2014-03-25 | 2014-03-21 | 22.048 | 719,868 | -95,634 | 0.11% | 15,871,302 |
| 2014-03-24 | 2014-03-20 | 22.158 | 815,502 | -69,769 | 0.12% | 18,069,843 |
| 2014-03-21 | 2014-03-19 | 22.747 | 885,271 | +1,522 | 0.13% | 20,137,130 |
| 2014-03-20 | 2014-03-18 | 23.005 | 883,749 | +123,019 | 0.13% | 20,330,208 |
| 2014-03-19 | 2014-03-17 | 22.931 | 760,730 | +7,173 | 0.11% | 17,444,216 |
| 2014-03-18 | 2014-03-14 | 23.041 | 753,557 | +47,368 | 0.11% | 17,362,942 |
| 2014-03-17 | 2014-03-13 | 23.741 | 706,189 | +49,773 | 0.10% | 16,765,385 |
| 2014-03-14 | 2014-03-12 | 24.182 | 656,416 | +2,391 | 0.10% | 15,873,672 |
| 2014-03-13 | 2014-03-11 | 24.808 | 654,025 | -140,843 | 0.10% | 16,225,090 |
| 2014-03-12 | 2014-03-10 | 23.998 | 794,868 | +73,261 | 0.12% | 19,075,480 |
| 2014-03-11 | 2014-03-07 | 23.777 | 721,607 | +8,690 | 0.11% | 17,157,978 |
| 2014-03-10 | 2014-03-06 | 23.741 | 712,917 | +56,501 | 0.10% | 16,925,112 |
| 2014-03-07 | 2014-03-05 | 23.925 | 656,416 | +1,304 | 0.10% | 15,704,546 |
| 2014-03-06 | 2014-03-04 | 24.219 | 655,112 | -44,035 | 0.10% | 15,866,251 |
| 2014-03-05 | 2014-03-03 | 23.925 | 699,147 | +27,082 | 0.10% | 16,726,871 |
| 2014-03-04 | 2014-02-28 | 23.557 | 672,065 | +9,563 | 0.10% | 15,831,575 |
| 2014-03-03 | 2014-02-27 | 24.109 | 662,502 | -78,028 | 0.10% | 15,972,076 |
| 2014-02-28 | 2014-02-26 | 24.219 | 740,530 | -443,577 | 0.11% | 17,935,001 |
| 2014-02-27 | 2014-02-25 | 24.477 | 1,184,107 | +572,695 | 0.17% | 28,983,141 |
| 2014-02-26 | 2014-02-24 | 23.777 | 611,412 | +334,283 | 0.09% | 14,537,822 |
| 2014-02-25 | 2014-02-21 | 23.299 | 277,129 | +72,780 | 0.04% | 6,456,818 |
| 2014-02-24 | 2014-02-20 | 22.452 | 204,349 | +50,860 | 0.03% | 4,588,125 |
| 2014-02-21 | 2014-02-19 | 22.747 | 153,489 | +118,204 | 0.02% | 3,491,392 |
| 2014-02-20 | 2014-02-18 | 22.121 | 35,285 | +986 | 0.01% | 780,544 |
| 2014-02-19 | 2014-02-17 | 22.084 | 34,299 | -341,907 | 0.01% | 757,470 |
| 2014-02-18 | 2014-02-14 | 22.121 | 376,206 | +343,160 | 0.06% | 8,322,102 |
| 2014-02-17 | 2014-02-13 | 22.084 | 33,046 | -340,710 | 0.00% | 729,799 |
| 2014-02-14 | 2014-02-12 | 21.863 | 373,756 | +335,493 | 0.05% | 8,171,607 |
| 2014-02-13 | 2014-02-11 | 21.716 | 38,263 | -70,941 | 0.01% | 830,929 |
| 2014-02-12 | 2014-02-10 | 21.716 | 109,204 | +69,420 | 0.02% | 2,371,502 |
| 2014-02-11 | 2014-02-07 | 21.606 | 39,784 | +4,347 | 0.01% | 859,566 |
| 2014-02-10 | 2014-02-06 | 20.722 | 35,437 | -2,826 | 0.01% | 734,342 |
| 2014-02-07 | 2014-02-05 | 20.943 | 38,263 | -14,562 | 0.01% | 801,354 |
| 2014-02-06 | 2014-02-04 | 21.385 | 52,825 | -301,772 | 0.01% | 1,129,662 |
| 2014-02-05 | 2014-01-30 | 20.722 | 354,597 | +118,316 | 0.05% | 7,348,121 |
| 2014-02-04 | 2014-01-28 | 21.091 | 236,281 | -198,222 | 0.03% | 4,983,291 |
| 2014-01-29 | 2014-01-27 | 21.827 | 434,503 | -47,165 | 0.06% | 9,483,755 |
| 2014-01-28 | 2014-01-24 | 21.275 | 481,668 | -1,956 | 0.07% | 10,247,277 |
| 2014-01-27 | 2014-01-23 | 22.195 | 483,624 | +1,956 | 0.07% | 10,733,912 |
| 2014-01-24 | 2014-01-22 | 22.747 | 481,668 | +10,216 | 0.07% | 10,956,432 |
| 2014-01-23 | 2014-01-21 | 22.747 | 471,452 | -12,606 | 0.07% | 10,724,050 |
| 2014-01-22 | 2014-01-20 | 22.636 | 484,058 | -13,041 | 0.07% | 10,957,346 |
| 2014-01-21 | 2014-01-17 | 22.710 | 497,099 | -20,649 | 0.07% | 11,289,141 |
| 2014-01-20 | 2014-01-16 | 22.857 | 517,748 | -47,235 | 0.08% | 11,834,309 |
| 2014-01-17 | 2014-01-15 | 23.483 | 564,983 | +79,403 | 0.08% | 13,267,495 |
| 2014-01-16 | 2014-01-14 | 23.704 | 485,580 | -869 | 0.07% | 11,510,111 |
| 2014-01-15 | 2014-01-13 | 23.888 | 486,449 | -6,086 | 0.07% | 11,620,234 |
| 2014-01-14 | 2014-01-10 | 24.182 | 492,535 | -40,015 | 0.07% | 11,910,646 |
| 2014-01-13 | 2014-01-09 | 24.992 | 532,550 | +51,100 | 0.08% | 13,309,539 |
| 2014-01-10 | 2014-01-08 | 25.103 | 481,450 | -100,039 | 0.07% | 12,085,606 |
| 2014-01-09 | 2014-01-07 | 25.323 | 581,489 | +93,084 | 0.09% | 14,725,254 |
| 2014-01-08 | 2014-01-06 | 25.802 | 488,405 | -34,994 | 0.07% | 12,601,754 |
| 2014-01-07 | 2014-01-03 | 25.397 | 523,399 | +41,731 | 0.08% | 13,292,750 |
| 2014-01-06 | 2014-01-02 | 25.581 | 481,668 | +21,735 | 0.07% | 12,321,553 |
| 2014-01-03 | 2013-12-31 | 25.103 | 459,933 | -29,994 | 0.07% | 11,545,475 |
| 2014-01-02 | 2013-12-27 | 25.213 | 489,927 | -14,997 | 0.07% | 12,352,498 |
| 2013-12-30 | 2013-12-24 | 25.029 | 504,924 | +17,605 | 0.07% | 12,637,693 |
| 2013-12-27 | 2013-12-20 | 25.029 | 487,319 | +435 | 0.07% | 12,197,059 |
| 2013-12-23 | 2013-12-19 | 25.802 | 486,884 | -122,355 | 0.07% | 12,562,509 |
| 2013-12-20 | 2013-12-18 | 25.875 | 609,239 | +21,952 | 0.09% | 15,764,343 |
| 2013-12-19 | 2013-12-17 | 25.765 | 587,287 | +4,347 | 0.09% | 15,131,476 |
| 2013-12-18 | 2013-12-16 | 25.839 | 582,940 | +278,616 | 0.09% | 15,062,388 |
| 2013-12-17 | 2013-12-13 | 26.096 | 304,324 | +71,073 | 0.04% | 7,941,733 |
| 2013-12-16 | 2013-12-12 | 25.581 | 233,251 | +5,869 | 0.03% | 5,966,796 |
| 2013-12-13 | 2013-12-11 | 25.397 | 227,382 | +3,912 | 0.03% | 5,774,814 |
| 2013-12-12 | 2013-12-10 | 25.397 | 223,470 | -39,979 | 0.03% | 5,675,461 |
| 2013-12-11 | 2013-12-09 | 26.023 | 263,449 | +3,912 | 0.04% | 6,855,653 |
| 2013-12-10 | 2013-12-06 | 26.317 | 259,537 | -58,684 | 0.04% | 6,830,275 |
| 2013-12-09 | 2013-12-05 | 26.428 | 318,221 | +97,372 | 0.05% | 8,409,809 |
| 2013-12-06 | 2013-12-04 | 26.538 | 220,849 | -38,906 | 0.03% | 5,860,890 |
| 2013-12-05 | 2013-12-03 | 25.507 | 259,755 | -17,170 | 0.04% | 6,625,673 |
| 2013-12-04 | 2013-12-02 | 25.618 | 276,925 | +1,087 | 0.04% | 7,094,214 |
| 2013-12-03 | 2013-11-29 | 26.280 | 275,838 | +1,956 | 0.04% | 7,249,118 |
| 2013-12-02 | 2013-11-28 | 25.839 | 273,882 | +20,879 | 0.04% | 7,076,744 |
| 2013-11-29 | 2013-11-27 | 25.066 | 253,003 | -132,583 | 0.04% | 6,341,699 |
| 2013-11-28 | 2013-11-26 | 25.287 | 385,586 | -68,682 | 0.06% | 9,750,140 |
| 2013-11-27 | 2013-11-25 | 25.213 | 454,268 | -2,486 | 0.07% | 11,453,430 |
| 2013-11-26 | 2013-11-22 | 25.544 | 456,754 | -13,258 | 0.07% | 11,667,416 |
| 2013-11-25 | 2013-11-21 | 25.839 | 470,012 | -1,956 | 0.07% | 12,144,480 |
| 2013-11-22 | 2013-11-20 | 26.096 | 471,968 | -20,010 | 0.07% | 12,316,623 |
| 2013-11-21 | 2013-11-19 | 25.912 | 491,978 | -1,087 | 0.07% | 12,748,269 |
| 2013-11-20 | 2013-11-18 | 26.317 | 493,065 | +217 | 0.07% | 12,976,067 |
| 2013-11-19 | 2013-11-15 | 26.354 | 492,848 | -1,304 | 0.07% | 12,988,497 |
| 2013-11-18 | 2013-11-14 | 26.428 | 494,152 | +4,130 | 0.07% | 13,059,239 |
| 2013-11-15 | 2013-11-13 | 25.949 | 490,022 | -2,826 | 0.07% | 12,715,620 |
| 2013-11-14 | 2013-11-12 | 25.802 | 492,848 | -217 | 0.07% | 12,716,391 |
| 2013-11-12 | 2013-11-08 | 25.728 | 493,065 | +11,520 | 0.07% | 12,685,693 |
| 2013-11-11 | 2013-11-07 | 26.280 | 481,545 | +1,521 | 0.07% | 12,655,169 |
| 2013-11-08 | 2013-11-06 | 26.685 | 480,024 | -1,739 | 0.07% | 12,809,548 |
| 2013-11-07 | 2013-11-05 | 26.538 | 481,763 | +17,606 | 0.07% | 12,785,025 |
| 2013-11-06 | 2013-11-04 | 26.722 | 464,157 | -35,646 | 0.07% | 12,403,218 |
| 2013-11-05 | 2013-11-01 | 26.575 | 499,803 | -18,909 | 0.07% | 13,282,166 |
| 2013-11-04 | 2013-10-31 | 26.906 | 518,712 | -8,259 | 0.08% | 13,956,500 |
| 2013-11-01 | 2013-10-30 | 26.759 | 526,971 | -43,035 | 0.08% | 14,101,132 |
| 2013-10-31 | 2013-10-29 | 25.655 | 570,006 | -15,649 | 0.08% | 14,623,289 |
| 2013-10-30 | 2013-10-28 | 26.612 | 585,655 | +3,042 | 0.09% | 15,585,223 |
| 2013-10-29 | 2013-10-25 | 29.078 | 582,613 | -2,173 | 0.09% | 16,941,042 |
| 2013-10-28 | 2013-10-24 | 28.894 | 584,786 | +217 | 0.09% | 16,896,606 |
| 2013-10-25 | 2013-10-23 | 26.207 | 584,569 | -1,304 | 0.09% | 15,319,643 |
| 2013-10-24 | 2013-10-22 | 26.133 | 585,873 | +1,087 | 0.09% | 15,310,688 |
| 2013-10-23 | 2013-10-21 | 26.354 | 584,786 | +3,695 | 0.09% | 15,411,427 |
| 2013-10-22 | 2013-10-18 | 26.317 | 581,091 | -217 | 0.09% | 15,292,661 |
| 2013-10-18 | 2013-10-16 | 26.060 | 581,308 | +30,646 | 0.09% | 15,148,597 |
| 2013-10-17 | 2013-10-15 | 26.023 | 550,662 | +217 | 0.08% | 14,329,709 |
| 2013-10-16 | 2013-10-11 | 26.023 | 550,445 | -217 | 0.08% | 14,324,062 |
| 2013-10-15 | 2013-10-10 | 26.060 | 550,662 | -55,859 | 0.08% | 14,349,978 |
| 2013-10-11 | 2013-10-09 | 25.912 | 606,521 | +208,220 | 0.09% | 15,716,338 |
| 2013-10-10 | 2013-10-08 | 25.323 | 398,301 | +7,825 | 0.06% | 10,086,319 |
| 2013-10-09 | 2013-10-07 | 24.845 | 390,476 | +49,338 | 0.06% | 9,701,323 |
| 2013-10-08 | 2013-10-04 | 25.250 | 341,138 | +90,634 | 0.05% | 8,613,647 |
| 2013-10-07 | 2013-10-03 | 25.507 | 250,504 | +86,505 | 0.04% | 6,389,704 |
| 2013-10-04 | 2013-10-02 | 25.139 | 163,999 | +32,168 | 0.02% | 4,122,824 |
| 2013-10-03 | 2013-09-30 | 25.397 | 131,831 | +4,347 | 0.02% | 3,348,108 |
| 2013-10-02 | 2013-09-27 | 25.581 | 127,484 | -2,391 | 0.02% | 3,261,169 |
| 2013-09-30 | 2013-09-26 | 25.581 | 129,875 | +15,649 | 0.02% | 3,322,334 |
| 2013-09-27 | 2013-09-25 | 25.912 | 114,226 | -12,373 | 0.02% | 2,959,855 |
| 2013-09-26 | 2013-09-24 | 24.882 | 126,599 | -48,903 | 0.02% | 3,149,995 |
| 2013-09-25 | 2013-09-23 | 24.477 | 175,502 | -24,126 | 0.03% | 4,295,726 |
| 2013-09-24 | 2013-09-19 | 24.035 | 199,628 | +54,555 | 0.03% | 4,798,080 |
| 2013-09-23 | 2013-09-18 | 23.520 | 145,073 | -45,426 | 0.02% | 3,412,089 |
| 2013-09-19 | 2013-09-17 | 24.514 | 190,499 | +24,778 | 0.03% | 4,669,816 |
| 2013-09-18 | 2013-09-16 | 20.833 | 165,721 | +40,427 | 0.02% | 3,452,446 |
| 2013-09-17 | 2013-09-13 | 20.391 | 125,294 | +7,824 | 0.02% | 2,554,894 |
| 2013-09-16 | 2013-09-12 | 20.943 | 117,470 | -869 | 0.02% | 2,460,210 |
| 2013-09-13 | 2013-09-11 | 21.110 | 118,339 | -3,043 | 0.02% | 2,498,166 |
| 2013-09-12 | 2013-09-10 | 21.222 | 121,382 | +1,391 | 0.02% | 2,575,915 |
| 2013-09-11 | 2013-09-09 | 20.999 | 119,991 | -3,666 | 0.02% | 2,519,685 |
| 2013-09-10 | 2013-09-06 | 21.259 | 123,657 | +1,078 | 0.02% | 2,628,782 |
| 2013-09-09 | 2013-09-05 | 21.073 | 122,579 | -3,018 | 0.02% | 2,583,126 |
| 2013-09-06 | 2013-09-04 | 21.036 | 125,597 | +12,722 | 0.02% | 2,642,065 |
| 2013-09-05 | 2013-09-03 | 21.296 | 112,875 | -47,671 | 0.02% | 2,403,759 |
| 2013-09-04 | 2013-09-02 | 21.110 | 160,546 | +15,526 | 0.02% | 3,389,167 |
| 2013-09-03 | 2013-08-30 | 20.442 | 145,020 | -75,255 | 0.02% | 2,964,563 |
| 2013-09-02 | 2013-08-29 | 20.554 | 220,275 | -21,563 | 0.03% | 4,527,476 |
| 2013-08-30 | 2013-08-28 | 20.405 | 241,838 | +123,556 | 0.04% | 4,934,787 |
| 2013-08-29 | 2013-08-27 | 20.739 | 118,282 | +54,985 | 0.02% | 2,453,080 |
| 2013-08-28 | 2013-08-26 | 20.628 | 63,297 | +6,901 | 0.01% | 1,305,687 |
| 2013-08-27 | 2013-08-23 | 20.628 | 56,396 | -647 | 0.01% | 1,163,334 |
| 2013-08-26 | 2013-08-22 | 20.257 | 57,043 | -92,492 | 0.01% | 1,155,517 |
| 2013-08-23 | 2013-08-21 | 20.591 | 149,535 | +63,826 | 0.02% | 3,079,052 |
| 2013-08-22 | 2013-08-20 | 20.888 | 85,709 | +20,270 | 0.01% | 1,790,260 |
| 2013-08-21 | 2013-08-19 | 21.481 | 65,439 | -432 | 0.01% | 1,405,712 |
| 2013-08-20 | 2013-08-16 | 20.442 | 65,871 | +5,607 | 0.01% | 1,346,564 |
| 2013-08-19 | 2013-08-15 | 20.109 | 60,264 | +11,644 | 0.01% | 1,211,821 |
| 2013-08-16 | 2013-08-13 | 20.034 | 48,620 | -31,267 | 0.01% | 974,069 |
| 2013-08-13 | 2013-08-09 | 19.700 | 79,887 | -4,743 | 0.01% | 1,573,808 |
| 2013-08-12 | 2013-08-08 | 19.663 | 84,630 | +44,837 | 0.01% | 1,664,108 |
| 2013-08-09 | 2013-08-07 | 20.851 | 39,793 | -9,272 | 0.01% | 829,706 |
| 2013-08-08 | 2013-08-06 | 18.309 | 49,065 | +6,253 | 0.01% | 898,339 |
| 2013-08-07 | 2013-08-05 | 18.328 | 42,812 | -9,595 | 0.01% | 784,646 |
| 2013-08-06 | 2013-08-02 | 17.920 | 52,407 | -37,574 | 0.01% | 939,112 |
| 2013-08-02 | 2013-07-31 | 16.695 | 89,981 | -45,713 | 0.01% | 1,502,258 |
| 2013-08-01 | 2013-07-30 | 16.714 | 135,694 | -85,605 | 0.02% | 2,267,966 |
| 2013-07-31 | 2013-07-29 | 16.769 | 221,299 | -103,503 | 0.03% | 3,711,069 |
| 2013-07-30 | 2013-07-26 | 16.974 | 324,802 | -135,846 | 0.05% | 5,513,038 |
| 2013-07-29 | 2013-07-25 | 16.955 | 460,648 | -99,098 | 0.07% | 7,810,279 |
| 2013-07-26 | 2013-07-24 | 16.899 | 559,746 | -126,144 | 0.08% | 9,459,334 |
| 2013-07-25 | 2013-07-23 | 16.862 | 685,890 | -130,672 | 0.10% | 11,565,637 |
| 2013-07-24 | 2013-07-22 | 16.695 | 816,562 | -28,031 | 0.12% | 13,632,731 |
| 2013-07-23 | 2013-07-19 | 16.825 | 844,593 | -75,902 | 0.13% | 14,210,388 |
| 2013-07-22 | 2013-07-18 | 16.825 | 920,495 | -23,072 | 0.14% | 15,487,450 |
| 2013-07-19 | 2013-07-17 | 16.881 | 943,567 | -75,687 | 0.14% | 15,928,149 |
| 2013-07-18 | 2013-07-16 | 17.048 | 1,019,254 | -57,503 | 0.15% | 17,375,973 |
| 2013-07-17 | 2013-07-15 | 17.048 | 1,076,757 | -176,816 | 0.16% | 18,356,269 |
| 2013-07-16 | 2013-07-12 | 17.252 | 1,253,573 | -647 | 0.19% | 21,626,377 |
| 2013-07-15 | 2013-07-11 | 17.252 | 1,254,220 | +431 | 0.19% | 21,637,539 |
| 2013-07-12 | 2013-07-10 | 16.825 | 1,253,789 | -7,425 | 0.19% | 21,095,165 |
| 2013-07-11 | 2013-07-09 | 16.732 | 1,261,214 | +9,056 | 0.19% | 21,103,112 |
| 2013-07-10 | 2013-07-08 | 16.862 | 1,252,158 | +1,941 | 0.19% | 21,114,179 |
| 2013-07-09 | 2013-07-05 | 17.233 | 1,250,217 | -432 | 0.19% | 21,545,288 |
| 2013-07-08 | 2013-07-04 | 16.918 | 1,250,649 | +863 | 0.19% | 21,158,334 |
| 2013-07-05 | 2013-07-03 | 16.732 | 1,249,786 | -20,701 | 0.19% | 20,911,895 |
| 2013-07-04 | 2013-07-02 | 17.289 | 1,270,487 | +2,157 | 0.19% | 21,965,309 |
| 2013-07-03 | 2013-06-28 | 17.011 | 1,268,330 | -10,782 | 0.19% | 21,575,099 |
| 2013-07-02 | 2013-06-27 | 16.844 | 1,279,112 | +647 | 0.19% | 21,544,956 |
| 2013-06-28 | 2013-06-26 | 16.584 | 1,278,465 | +4,744 | 0.19% | 21,202,035 |
| 2013-06-27 | 2013-06-25 | 16.027 | 1,273,721 | -15,957 | 0.19% | 20,414,523 |
| 2013-06-26 | 2013-06-24 | 16.603 | 1,289,678 | -31,913 | 0.19% | 21,411,915 |
| 2013-06-25 | 2013-06-21 | 16.732 | 1,321,591 | +12,291 | 0.20% | 22,113,363 |
| 2013-06-24 | 2013-06-20 | 17.233 | 1,309,300 | -14,016 | 0.19% | 22,563,479 |
| 2013-06-20 | 2013-06-18 | 17.641 | 1,323,316 | -9,488 | 0.20% | 23,345,075 |
| 2013-06-19 | 2013-06-17 | 17.289 | 1,332,804 | +1,510 | 0.20% | 23,042,701 |
| 2013-06-18 | 2013-06-14 | 17.586 | 1,331,294 | +2,803 | 0.20% | 23,411,730 |
| 2013-06-17 | 2013-06-13 | 16.825 | 1,328,491 | +431 | 0.20% | 22,352,036 |
| 2013-06-14 | 2013-06-11 | 17.196 | 1,328,060 | -3,234 | 0.20% | 22,837,503 |
| 2013-06-13 | 2013-06-10 | 17.085 | 1,331,294 | -62,748 | 0.20% | 22,744,940 |
| 2013-06-11 | 2013-06-07 | 17.474 | 1,394,042 | -116,872 | 0.21% | 24,360,037 |
| 2013-06-10 | 2013-06-06 | 17.678 | 1,510,914 | -394,171 | 0.22% | 26,710,612 |
| 2013-06-07 | 2013-06-05 | 17.697 | 1,905,085 | +9,703 | 0.28% | 33,714,282 |
| 2013-06-06 | 2013-06-04 | 18.087 | 1,895,382 | -2,156 | 0.28% | 34,280,927 |
| 2013-06-05 | 2013-06-03 | 18.031 | 1,897,538 | -18,113 | 0.28% | 34,214,322 |
| 2013-06-04 | 2013-05-31 | 17.901 | 1,915,651 | +54,986 | 0.28% | 34,292,164 |
| 2013-06-03 | 2013-05-30 | 17.938 | 1,860,665 | +4,312 | 0.28% | 33,376,889 |
| 2013-05-30 | 2013-05-28 | 20.065 | 1,856,353 | +43,961 | 0.28% | 37,247,556 |
| 2013-05-28 | 2013-05-24 | 19.799 | 1,812,392 | -28,556 | 0.27% | 35,884,276 |
| 2013-05-27 | 2013-05-23 | 19.989 | 1,840,948 | +3,375 | 0.28% | 36,798,802 |
| 2013-05-24 | 2013-05-22 | 20.217 | 1,837,573 | +7,382 | 0.28% | 37,149,533 |
| 2013-05-23 | 2013-05-21 | 21.089 | 1,830,191 | +2,624 | 0.28% | 38,596,929 |
| 2013-05-22 | 2013-05-20 | 21.317 | 1,827,567 | +25,520 | 0.28% | 38,957,508 |
| 2013-05-21 | 2013-05-16 | 21.961 | 1,802,047 | -4,429 | 0.27% | 39,575,483 |
| 2013-05-20 | 2013-05-15 | 21.810 | 1,806,476 | -422 | 0.27% | 39,398,672 |
| 2013-05-16 | 2013-05-14 | 21.506 | 1,806,898 | +4,851 | 0.27% | 38,859,593 |
| 2013-05-15 | 2013-05-13 | 21.355 | 1,802,047 | +1,532 | 0.27% | 38,481,860 |
| 2013-05-14 | 2013-05-10 | 21.355 | 1,800,515 | +1,688 | 0.27% | 38,449,145 |
| 2013-05-13 | 2013-05-09 | 21.127 | 1,798,827 | +9,398 | 0.27% | 38,003,723 |
| 2013-05-10 | 2013-05-08 | 21.468 | 1,789,429 | +142,748 | 0.27% | 38,416,027 |
| 2013-05-09 | 2013-05-07 | 21.430 | 1,646,681 | +3,797 | 0.25% | 35,289,010 |
| 2013-05-08 | 2013-05-06 | 21.430 | 1,642,884 | -178,393 | 0.25% | 35,207,638 |
| 2013-05-07 | 2013-05-03 | 21.317 | 1,821,277 | +5,484 | 0.28% | 38,823,427 |
| 2013-05-06 | 2013-05-02 | 21.506 | 1,815,793 | +15,396 | 0.28% | 39,050,891 |
| 2013-05-03 | 2013-04-30 | 21.658 | 1,800,397 | +36,700 | 0.27% | 38,992,936 |
| 2013-05-02 | 2013-04-29 | 21.620 | 1,763,697 | -211 | 0.27% | 38,131,192 |
| 2013-04-30 | 2013-04-26 | 21.582 | 1,763,908 | -211 | 0.27% | 38,068,849 |
| 2013-04-29 | 2013-04-25 | 21.658 | 1,764,119 | -211 | 0.27% | 38,207,228 |
| 2013-04-26 | 2013-04-24 | 21.582 | 1,764,330 | +18,959 | 0.27% | 38,077,956 |
| 2013-04-25 | 2013-04-23 | 21.355 | 1,745,371 | -2,953 | 0.26% | 37,271,571 |
| 2013-04-24 | 2013-04-22 | 21.658 | 1,748,324 | -2,788 | 0.26% | 37,865,141 |
| 2013-04-23 | 2013-04-19 | 21.165 | 1,751,112 | -1,055 | 0.27% | 37,062,070 |
| 2013-04-22 | 2013-04-18 | 20.672 | 1,752,167 | -4,007 | 0.27% | 36,220,425 |
| 2013-04-19 | 2013-04-17 | 20.292 | 1,756,174 | +5,484 | 0.27% | 35,637,142 |
| 2013-04-18 | 2013-04-16 | 20.103 | 1,750,690 | +55,405 | 0.27% | 35,193,841 |
| 2013-04-17 | 2013-04-15 | 20.406 | 1,695,285 | -422 | 0.26% | 34,594,459 |
| 2013-04-16 | 2013-04-12 | 20.330 | 1,695,707 | +2,742 | 0.26% | 34,474,434 |
| 2013-04-12 | 2013-04-10 | 20.065 | 1,692,965 | -633 | 0.26% | 33,969,191 |
| 2013-04-11 | 2013-04-09 | 19.572 | 1,693,598 | -82,778 | 0.26% | 33,146,798 |
| 2013-04-10 | 2013-04-08 | 19.534 | 1,776,376 | +2,320 | 0.27% | 34,699,536 |
| 2013-04-09 | 2013-04-05 | 19.534 | 1,774,056 | -8,015 | 0.27% | 34,654,218 |
| 2013-04-08 | 2013-04-03 | 20.141 | 1,782,071 | +4,008 | 0.27% | 35,892,282 |
| 2013-04-05 | 2013-04-02 | 21.165 | 1,778,063 | +90,693 | 0.27% | 37,632,484 |
| 2013-04-03 | 2013-03-28 | 20.217 | 1,687,370 | -2,952 | 0.26% | 34,112,934 |
| 2013-04-02 | 2013-03-27 | 20.103 | 1,690,322 | +1,898 | 0.26% | 33,980,273 |
| 2013-03-28 | 2013-03-26 | 20.330 | 1,688,424 | -4,429 | 0.26% | 34,326,368 |
| 2013-03-27 | 2013-03-25 | 19.799 | 1,692,853 | -633 | 0.26% | 33,517,475 |
| 2013-03-26 | 2013-03-22 | 19.572 | 1,693,486 | -53,151 | 0.26% | 33,144,606 |
| 2013-03-25 | 2013-03-21 | 19.458 | 1,746,637 | +57,369 | 0.26% | 33,986,119 |
| 2013-03-22 | 2013-03-20 | 19.306 | 1,689,268 | +5,695 | 0.26% | 32,613,536 |
| 2013-03-21 | 2013-03-19 | 18.870 | 1,683,573 | +5,484 | 0.26% | 31,769,222 |
| 2013-03-19 | 2013-03-15 | 19.306 | 1,678,089 | -5,484 | 0.25% | 32,397,710 |
| 2013-03-18 | 2013-03-14 | 18.775 | 1,683,573 | +633 | 0.26% | 31,609,578 |
| 2013-03-15 | 2013-03-13 | 19.079 | 1,682,940 | -211 | 0.26% | 32,108,363 |
| 2013-03-13 | 2013-03-11 | 19.382 | 1,683,151 | +211 | 0.26% | 32,623,122 |
| 2013-03-12 | 2013-03-08 | 19.079 | 1,682,940 | -1,055 | 0.26% | 32,108,363 |
| 2013-03-11 | 2013-03-07 | 18.586 | 1,683,995 | +211 | 0.26% | 31,298,133 |
| 2013-03-08 | 2013-03-06 | 18.491 | 1,683,784 | +29,528 | 0.26% | 31,134,547 |
| 2013-03-07 | 2013-03-05 | 18.301 | 1,654,256 | -1,476 | 0.25% | 30,274,821 |
| 2013-03-06 | 2013-03-04 | 18.206 | 1,655,732 | +8,225 | 0.25% | 30,144,829 |
| 2013-03-05 | 2013-03-01 | 18.586 | 1,647,507 | -5,062 | 0.25% | 30,619,980 |
| 2013-03-04 | 2013-02-28 | 18.301 | 1,652,569 | -632 | 0.25% | 30,243,947 |
| 2013-03-01 | 2013-02-27 | 18.112 | 1,653,201 | -2,953 | 0.25% | 29,941,985 |
| 2013-02-28 | 2013-02-26 | 18.093 | 1,656,154 | +11,811 | 0.25% | 29,964,059 |
| 2013-02-27 | 2013-02-25 | 18.036 | 1,644,343 | +132,666 | 0.25% | 29,656,813 |
| 2013-02-26 | 2013-02-22 | 17.846 | 1,511,677 | +210,283 | 0.23% | 26,977,406 |
| 2013-02-25 | 2013-02-21 | 18.017 | 1,301,394 | +170,208 | 0.20% | 23,446,820 |
| 2013-02-22 | 2013-02-20 | 18.680 | 1,131,186 | -8,436 | 0.17% | 21,131,085 |
| 2013-02-21 | 2013-02-19 | 18.074 | 1,139,622 | +126,362 | 0.17% | 20,597,062 |
| 2013-02-18 | 2013-02-14 | 18.529 | 1,013,260 | +1,461 | 0.15% | 18,774,441 |
| 2013-02-15 | 2013-02-08 | 18.225 | 1,011,799 | +15 | 0.15% | 18,440,351 |
| 2013-02-14 | 2013-02-07 | 18.263 | 1,011,784 | -199 | 0.15% | 18,478,455 |
| 2013-02-08 | 2013-02-06 | 18.358 | 1,011,983 | -51,791 | 0.15% | 18,578,050 |
| 2013-02-07 | 2013-02-05 | 18.017 | 1,063,774 | +106,301 | 0.16% | 19,165,693 |
| 2013-02-06 | 2013-02-04 | 18.662 | 957,473 | -844 | 0.15% | 17,867,887 |
| 2013-02-04 | 2013-01-31 | 18.263 | 958,317 | -421 | 0.15% | 17,501,974 |
| 2013-02-01 | 2013-01-30 | 18.187 | 958,738 | +8,436 | 0.15% | 17,436,933 |
| 2013-01-31 | 2013-01-29 | 17.637 | 950,302 | -21,302 | 0.14% | 16,760,854 |
| 2013-01-30 | 2013-01-28 | 17.353 | 971,604 | +10,335 | 0.15% | 16,860,170 |
| 2013-01-29 | 2013-01-25 | 17.486 | 961,269 | +43,784 | 0.15% | 16,808,440 |
| 2013-01-28 | 2013-01-24 | 17.618 | 917,485 | -13,331 | 0.14% | 16,164,647 |
| 2013-01-25 | 2013-01-23 | 17.467 | 930,816 | +26,154 | 0.14% | 16,258,296 |
| 2013-01-24 | 2013-01-22 | 17.865 | 904,662 | -4,219 | 0.14% | 16,161,766 |
| 2013-01-23 | 2013-01-21 | 18.206 | 908,881 | -211 | 0.14% | 16,547,402 |
| 2013-01-22 | 2013-01-18 | 17.941 | 909,092 | +1,899 | 0.14% | 16,309,871 |
| 2013-01-21 | 2013-01-17 | 17.448 | 907,193 | -61,775 | 0.14% | 15,828,475 |
| 2013-01-18 | 2013-01-16 | 17.353 | 968,968 | +51,885 | 0.15% | 16,814,427 |
| 2013-01-17 | 2013-01-15 | 17.505 | 917,083 | -211 | 0.14% | 16,053,210 |
| 2013-01-16 | 2013-01-14 | 17.827 | 917,294 | +7,383 | 0.14% | 16,352,643 |
| 2013-01-15 | 2013-01-11 | 17.125 | 909,911 | +227,155 | 0.14% | 15,582,539 |
| 2013-01-14 | 2013-01-10 | 17.220 | 682,756 | +228,639 | 0.10% | 11,757,173 |
| 2013-01-11 | 2013-01-09 | 16.917 | 454,117 | +327,130 | 0.07% | 7,682,174 |
| 2013-01-10 | 2013-01-08 | 16.613 | 126,987 | +37,959 | 0.02% | 2,109,672 |
| 2013-01-09 | 2013-01-07 | 16.746 | 89,028 | -10,357 | 0.01% | 1,490,867 |
| 2013-01-07 | 2013-01-03 | 16.670 | 99,385 | +9,280 | 0.02% | 1,656,766 |
| 2013-01-04 | 2013-01-02 | 16.310 | 90,105 | -2,531 | 0.01% | 1,469,599 |
| 2013-01-03 | 2012-12-31 | 15.987 | 92,636 | +633 | 0.01% | 1,481,013 |
| 2013-01-02 | 2012-12-27 | 15.968 | 92,003 | -844 | 0.01% | 1,469,148 |
| 2012-12-28 | 2012-12-24 | 15.703 | 92,847 | +57,369 | 0.01% | 1,457,974 |
| 2012-12-27 | 2012-12-20 | 15.722 | 35,478 | +6,538 | 0.01% | 557,783 |
| 2012-12-21 | 2012-12-19 | 15.418 | 28,940 | -633 | 0.00% | 446,211 |
| 2012-12-20 | 2012-12-18 | 15.362 | 29,573 | -27,209 | 0.00% | 454,289 |
| 2012-12-19 | 2012-12-17 | 15.229 | 56,782 | +422 | 0.01% | 864,725 |
| 2012-12-18 | 2012-12-14 | 15.381 | 56,360 | +16,451 | 0.01% | 866,849 |
| 2012-12-17 | 2012-12-13 | 15.229 | 39,909 | +4,218 | 0.01% | 607,768 |
| 2012-12-14 | 2012-12-12 | 15.286 | 35,691 | +2,531 | 0.01% | 545,564 |
| 2012-12-10 | 2012-12-06 | 15.305 | 33,160 | +5,273 | 0.01% | 507,504 |
| 2012-12-06 | 2012-12-04 | 15.267 | 27,887 | -1,265 | 0.00% | 425,745 |
| 2012-12-05 | 2012-12-03 | 15.362 | 29,152 | +211 | 0.00% | 447,821 |
| 2012-12-04 | 2012-11-30 | 15.931 | 28,941 | +1,687 | 0.00% | 461,046 |
| 2012-12-03 | 2012-11-29 | 15.058 | 27,254 | -422 | 0.00% | 410,395 |
| 2012-11-27 | 2012-11-23 | 14.736 | 27,676 | -10,546 | 0.00% | 407,827 |
| 2012-11-22 | 2012-11-20 | 14.887 | 38,222 | -202 | 0.01% | 569,029 |
| 2012-11-21 | 2012-11-19 | 14.755 | 38,424 | -422 | 0.01% | 566,936 |
| 2012-11-20 | 2012-11-16 | 14.641 | 38,846 | -422 | 0.01% | 568,742 |
| 2012-11-19 | 2012-11-15 | 14.603 | 39,268 | -843 | 0.01% | 573,431 |
| 2012-11-13 | 2012-11-09 | 14.793 | 40,111 | -422 | 0.01% | 593,348 |
| 2012-11-12 | 2012-11-08 | 14.963 | 40,533 | +843 | 0.01% | 606,509 |
| 2012-11-09 | 2012-11-07 | 15.248 | 39,690 | -1,476 | 0.01% | 605,186 |
| 2012-11-08 | 2012-11-06 | 15.058 | 41,166 | -211 | 0.01% | 619,884 |
| 2012-11-05 | 2012-11-01 | 14.887 | 41,377 | +6,749 | 0.01% | 615,999 |
| 2012-11-02 | 2012-10-31 | 14.698 | 34,628 | +16,663 | 0.01% | 508,956 |
| 2012-11-01 | 2012-10-30 | 14.527 | 17,965 | -4,008 | 0.00% | 260,980 |
| 2012-10-31 | 2012-10-29 | 14.432 | 21,973 | -421 | 0.00% | 317,121 |
| 2012-10-30 | 2012-10-26 | 14.451 | 22,394 | +210 | 0.00% | 323,622 |
| 2012-10-29 | 2012-10-25 | 14.603 | 22,184 | +422 | 0.00% | 323,953 |
| 2012-10-25 | 2012-10-22 | 14.622 | 21,762 | -1,898 | 0.00% | 318,203 |
| 2012-10-24 | 2012-10-19 | 14.546 | 23,660 | +422 | 0.00% | 344,161 |
| 2012-10-22 | 2012-10-18 | 14.546 | 23,238 | -422 | 0.00% | 338,023 |
| 2012-10-18 | 2012-10-16 | 14.584 | 23,660 | +633 | 0.00% | 345,058 |
| 2012-10-16 | 2012-10-12 | 14.413 | 23,027 | -9,702 | 0.00% | 331,896 |
| 2012-10-10 | 2012-10-08 | 14.167 | 32,729 | -2,320 | 0.00% | 463,666 |
| 2012-10-09 | 2012-10-05 | 14.148 | 35,049 | -30,372 | 0.01% | 495,868 |
| 2012-10-05 | 2012-10-03 | 13.750 | 65,421 | +7,171 | 0.01% | 899,512 |
| 2012-10-04 | 2012-09-28 | 13.731 | 58,250 | -2,953 | 0.01% | 799,809 |
| 2012-09-27 | 2012-09-25 | 13.617 | 61,203 | +3,164 | 0.01% | 833,391 |
| 2012-09-25 | 2012-09-21 | 13.617 | 58,039 | +1,687 | 0.01% | 790,307 |
| 2012-09-24 | 2012-09-20 | 13.579 | 56,352 | -106,512 | 0.01% | 765,198 |
| 2012-09-21 | 2012-09-19 | 13.636 | 162,864 | -211 | 0.02% | 2,220,780 |
| 2012-09-18 | 2012-09-14 | 13.712 | 163,075 | -14,975 | 0.02% | 2,236,028 |
| 2012-09-17 | 2012-09-13 | 13.465 | 178,050 | +14,975 | 0.03% | 2,397,463 |
| 2012-09-13 | 2012-09-11 | 13.636 | 163,075 | +1,819 | 0.02% | 2,223,727 |
| 2012-09-07 | 2012-09-05 | 13.368 | 161,256 | -2,711 | 0.02% | 2,155,625 |
| 2012-09-05 | 2012-09-03 | 13.502 | 163,967 | +209 | 0.03% | 2,213,877 |
| 2012-09-04 | 2012-08-31 | 13.617 | 163,758 | -417 | 0.03% | 2,229,900 |
| 2012-08-29 | 2012-08-27 | 13.866 | 164,175 | +1,877 | 0.03% | 2,276,511 |
| 2012-08-28 | 2012-08-24 | 14.001 | 162,298 | +130,351 | 0.02% | 2,272,273 |
| 2012-08-27 | 2012-08-23 | 14.058 | 31,947 | -51,932 | 0.00% | 449,116 |
| 2012-08-24 | 2012-08-22 | 13.962 | 83,879 | -12,305 | 0.01% | 1,171,141 |
| 2012-08-23 | 2012-08-21 | 14.077 | 96,184 | -139,737 | 0.01% | 1,354,015 |
| 2012-08-22 | 2012-08-20 | 14.001 | 235,921 | -122,217 | 0.04% | 3,303,041 |
| 2012-08-16 | 2012-08-14 | 13.981 | 358,138 | -359,353 | 0.05% | 5,007,286 |
| 2012-08-15 | 2012-08-13 | 14.058 | 717,491 | -827 | 0.11% | 10,086,602 |
| 2012-08-14 | 2012-08-10 | 14.173 | 718,318 | +3,545 | 0.11% | 10,180,888 |
| 2012-08-13 | 2012-08-09 | 14.307 | 714,773 | -417 | 0.11% | 10,226,604 |
| 2012-08-10 | 2012-08-08 | 14.288 | 715,190 | +626 | 0.11% | 10,218,854 |
| 2012-08-09 | 2012-08-07 | 14.307 | 714,564 | -7,717 | 0.11% | 10,223,614 |
| 2012-08-08 | 2012-08-06 | 14.212 | 722,281 | -1,251 | 0.11% | 10,264,762 |
| 2012-08-07 | 2012-08-03 | 14.154 | 723,532 | +3,337 | 0.11% | 10,240,911 |
| 2012-08-06 | 2012-08-02 | 14.135 | 720,195 | -2,503 | 0.11% | 10,179,866 |
| 2012-08-02 | 2012-07-31 | 13.732 | 722,698 | -18,562 | 0.11% | 9,924,173 |
| 2012-08-01 | 2012-07-30 | 13.655 | 741,260 | -31 | 0.11% | 10,122,203 |
| 2012-07-31 | 2012-07-27 | 13.521 | 741,291 | +417 | 0.11% | 10,023,106 |
| 2012-07-30 | 2012-07-26 | 13.406 | 740,874 | -2,085 | 0.11% | 9,932,212 |
| 2012-07-27 | 2012-07-25 | 13.349 | 742,959 | -58,606 | 0.11% | 9,917,417 |
| 2012-07-25 | 2012-07-23 | 13.483 | 801,565 | -7,092 | 0.12% | 10,807,333 |
| 2012-07-24 | 2012-07-20 | 13.675 | 808,657 | -2,919 | 0.12% | 11,058,045 |
| 2012-07-23 | 2012-07-19 | 13.675 | 811,576 | -19,605 | 0.12% | 11,097,961 |
| 2012-07-20 | 2012-07-18 | 13.598 | 831,181 | -5,006 | 0.13% | 11,302,287 |
| 2012-07-19 | 2012-07-17 | 13.694 | 836,187 | -28,781 | 0.13% | 11,450,543 |
| 2012-07-18 | 2012-07-16 | 13.560 | 864,968 | +3,128 | 0.13% | 11,728,539 |
| 2012-07-17 | 2012-07-13 | 13.349 | 861,840 | +1,669 | 0.13% | 11,504,304 |
| 2012-07-16 | 2012-07-12 | 13.253 | 860,171 | -626 | 0.13% | 11,399,540 |
| 2012-07-13 | 2012-07-11 | 13.444 | 860,797 | +626 | 0.13% | 11,572,928 |
| 2012-07-12 | 2012-07-10 | 13.502 | 860,171 | -626 | 0.13% | 11,614,003 |
| 2012-07-11 | 2012-07-09 | 13.464 | 860,797 | -2,711 | 0.13% | 11,589,437 |
| 2012-07-10 | 2012-07-06 | 13.617 | 863,508 | +1,877 | 0.13% | 11,758,426 |
| 2012-07-09 | 2012-07-05 | 13.751 | 861,631 | -387 | 0.13% | 11,848,543 |
| 2012-07-05 | 2012-07-03 | 13.483 | 862,018 | +209 | 0.13% | 11,622,408 |
| 2012-07-04 | 2012-06-29 | 13.406 | 861,809 | +626 | 0.14% | 11,553,476 |
| 2012-07-03 | 2012-06-28 | 13.042 | 861,183 | -1,460 | 0.14% | 11,231,269 |
| 2012-06-28 | 2012-06-26 | 13.157 | 862,643 | -8,760 | 0.14% | 11,349,577 |
| 2012-06-27 | 2012-06-25 | 13.214 | 871,403 | +8,134 | 0.14% | 11,514,968 |
| 2012-06-26 | 2012-06-22 | 13.138 | 863,269 | -209 | 0.14% | 11,341,257 |
| 2012-06-25 | 2012-06-21 | 13.291 | 863,478 | -4,797 | 0.14% | 11,476,487 |
| 2012-06-22 | 2012-06-20 | 13.483 | 868,275 | -1,042 | 0.14% | 11,706,770 |
| 2012-06-20 | 2012-06-18 | 13.195 | 869,317 | -626 | 0.14% | 11,470,731 |
| 2012-06-19 | 2012-06-15 | 13.157 | 869,943 | -1,877 | 0.14% | 11,445,622 |
| 2012-06-18 | 2012-06-14 | 12.831 | 871,820 | +3,545 | 0.14% | 11,186,067 |
| 2012-06-15 | 2012-06-13 | 12.984 | 868,275 | +2,086 | 0.14% | 11,273,803 |
| 2012-06-14 | 2012-06-12 | 12.850 | 866,189 | -1,043 | 0.14% | 11,130,430 |
| 2012-06-12 | 2012-06-08 | 12.754 | 867,232 | -1,668 | 0.14% | 11,060,669 |
| 2012-06-11 | 2012-06-07 | 12.812 | 868,900 | +625 | 0.14% | 11,131,937 |
| 2012-06-08 | 2012-06-06 | 12.773 | 868,275 | +209 | 0.14% | 11,090,624 |
| 2012-06-07 | 2012-06-05 | 12.581 | 868,066 | +6,674 | 0.14% | 10,921,469 |
| 2012-06-06 | 2012-06-04 | 12.620 | 861,392 | +13,557 | 0.14% | 10,870,542 |
| 2012-06-05 | 2012-06-01 | 12.927 | 847,835 | -8,134 | 0.13% | 10,959,625 |
| 2012-06-04 | 2012-05-31 | 12.831 | 855,969 | +2,920 | 0.13% | 10,982,687 |
| 2012-06-01 | 2012-05-30 | 13.118 | 853,049 | +1,877 | 0.13% | 11,190,630 |
| 2012-05-30 | 2012-05-28 | 13.858 | 851,172 | +208 | 0.13% | 11,795,915 |
| 2012-05-29 | 2012-05-25 | 13.799 | 850,964 | +26,068 | 0.13% | 11,742,635 |
| 2012-05-28 | 2012-05-24 | 13.898 | 824,896 | -1,216 | 0.13% | 11,464,340 |
| 2012-05-25 | 2012-05-23 | 13.997 | 826,112 | -1,216 | 0.13% | 11,562,783 |
| 2012-05-24 | 2012-05-22 | 14.115 | 827,328 | +1,419 | 0.13% | 11,677,798 |
| 2012-05-23 | 2012-05-21 | 14.036 | 825,909 | -111,036 | 0.13% | 11,592,551 |
| 2012-05-22 | 2012-05-18 | 14.135 | 936,945 | +111,036 | 0.15% | 13,243,547 |
| 2012-05-21 | 2012-05-17 | 14.273 | 825,909 | -1,216 | 0.13% | 11,788,206 |
| 2012-05-18 | 2012-05-16 | 14.352 | 827,125 | +1,621 | 0.13% | 11,870,876 |
| 2012-05-17 | 2012-05-15 | 14.964 | 825,504 | +4,052 | 0.13% | 12,352,805 |
| 2012-05-16 | 2012-05-14 | 14.984 | 821,452 | +291,368 | 0.13% | 12,308,388 |
| 2012-05-15 | 2012-05-11 | 14.984 | 530,084 | +1,216 | 0.09% | 7,942,618 |
| 2012-05-14 | 2012-05-10 | 15.457 | 528,868 | -203 | 0.09% | 8,174,972 |
| 2012-05-11 | 2012-05-09 | 15.655 | 529,071 | -405 | 0.09% | 8,282,555 |
| 2012-05-10 | 2012-05-08 | 15.714 | 529,476 | -608 | 0.09% | 8,320,253 |
| 2012-05-09 | 2012-05-07 | 15.615 | 530,084 | -3,850 | 0.09% | 8,277,485 |
| 2012-05-07 | 2012-05-03 | 15.971 | 533,934 | +2,837 | 0.09% | 8,527,335 |
| 2012-05-03 | 2012-04-30 | 15.892 | 531,097 | -203 | 0.09% | 8,440,087 |
| 2012-04-30 | 2012-04-26 | 15.635 | 531,300 | +406 | 0.09% | 8,306,962 |
| 2012-04-27 | 2012-04-25 | 15.536 | 530,894 | -406 | 0.09% | 8,248,211 |
| 2012-04-26 | 2012-04-24 | 15.773 | 531,300 | -2,228 | 0.09% | 8,380,382 |
| 2012-04-25 | 2012-04-23 | 15.793 | 533,528 | +2,228 | 0.09% | 8,426,057 |
| 2012-04-24 | 2012-04-20 | 15.852 | 531,300 | -810 | 0.09% | 8,422,336 |
| 2012-04-23 | 2012-04-19 | 15.872 | 532,110 | -2,887 | 0.09% | 8,445,681 |
| 2012-04-20 | 2012-04-18 | 15.714 | 534,997 | -1,014 | 0.09% | 8,407,011 |
| 2012-04-19 | 2012-04-17 | 15.596 | 536,011 | +1,216 | 0.09% | 8,359,456 |
| 2012-04-18 | 2012-04-16 | 15.438 | 534,795 | +6,687 | 0.09% | 8,256,031 |
| 2012-04-17 | 2012-04-13 | 15.240 | 528,108 | -1,419 | 0.09% | 8,048,543 |
| 2012-04-16 | 2012-04-12 | 15.102 | 529,527 | +1,216 | 0.09% | 7,996,994 |
| 2012-04-13 | 2012-04-11 | 14.924 | 528,311 | -266 | 0.09% | 7,884,763 |
| 2012-04-11 | 2012-04-05 | 15.240 | 528,577 | +1,013 | 0.09% | 8,055,690 |
| 2012-04-10 | 2012-04-03 | 15.280 | 527,564 | -2,634 | 0.09% | 8,061,082 |
| 2012-04-05 | 2012-04-02 | 15.003 | 530,198 | -3,647 | 0.09% | 7,954,793 |
| 2012-04-03 | 2012-03-30 | 15.161 | 533,845 | +4,863 | 0.09% | 8,093,821 |
| 2012-04-02 | 2012-03-29 | 15.260 | 528,982 | +405 | 0.09% | 8,072,306 |
| 2012-03-30 | 2012-03-28 | 15.477 | 528,577 | -6,889 | 0.09% | 8,180,908 |
| 2012-03-29 | 2012-03-27 | 15.398 | 535,466 | +6,281 | 0.09% | 8,245,248 |
| 2012-03-28 | 2012-03-26 | 15.201 | 529,185 | +3,445 | 0.09% | 8,044,063 |
| 2012-03-27 | 2012-03-23 | 15.457 | 525,740 | -4,053 | 0.08% | 8,126,621 |
| 2012-03-23 | 2012-03-21 | 15.221 | 529,793 | -1,823 | 0.09% | 8,063,764 |
| 2012-03-22 | 2012-03-20 | 15.477 | 531,616 | -2,432 | 0.09% | 8,227,944 |
| 2012-03-20 | 2012-03-16 | 15.438 | 534,048 | -607 | 0.09% | 8,244,499 |
| 2012-03-19 | 2012-03-15 | 15.576 | 534,655 | +1,013 | 0.09% | 8,327,753 |
| 2012-03-16 | 2012-03-14 | 15.754 | 533,642 | +202 | 0.09% | 8,406,788 |
| 2012-03-15 | 2012-03-13 | 15.872 | 533,440 | -2,229 | 0.09% | 8,466,791 |
| 2012-03-14 | 2012-03-12 | 15.300 | 535,669 | +2,432 | 0.09% | 8,195,499 |
| 2012-03-13 | 2012-03-09 | 15.596 | 533,237 | +3,850 | 0.09% | 8,316,193 |
| 2012-03-12 | 2012-03-08 | 15.379 | 529,387 | -1,419 | 0.09% | 8,141,191 |
| 2012-03-09 | 2012-03-07 | 15.181 | 530,806 | +203 | 0.09% | 8,058,225 |
| 2012-03-08 | 2012-03-06 | 15.517 | 530,603 | +2,229 | 0.09% | 8,233,215 |
| 2012-03-07 | 2012-03-05 | 16.109 | 528,374 | +2,229 | 0.09% | 8,511,553 |
| 2012-03-05 | 2012-03-01 | 16.168 | 526,145 | -5,066 | 0.08% | 8,506,807 |
| 2012-03-02 | 2012-02-29 | 16.405 | 531,211 | +3,242 | 0.09% | 8,714,557 |
| 2012-03-01 | 2012-02-28 | 16.208 | 527,969 | -4,660 | 0.09% | 8,557,143 |
| 2012-02-29 | 2012-02-27 | 16.287 | 532,629 | -2,026 | 0.09% | 8,674,730 |
| 2012-02-28 | 2012-02-24 | 16.366 | 534,655 | +1,215 | 0.09% | 8,749,946 |
| 2012-02-27 | 2012-02-23 | 16.346 | 533,440 | -1,621 | 0.09% | 8,719,531 |
| 2012-02-24 | 2012-02-22 | 16.287 | 535,061 | -5,673 | 0.09% | 8,714,339 |
| 2012-02-23 | 2012-02-21 | 16.188 | 540,734 | -78,819 | 0.09% | 8,753,359 |
| 2012-02-22 | 2012-02-20 | 16.602 | 619,553 | -4,458 | 0.10% | 10,286,122 |
| 2012-02-21 | 2012-02-17 | 16.701 | 624,011 | -810 | 0.10% | 10,421,730 |
| 2012-02-20 | 2012-02-16 | 16.622 | 624,821 | +5,875 | 0.10% | 10,385,919 |
| 2012-02-17 | 2012-02-15 | 16.879 | 618,946 | -5,065 | 0.10% | 10,447,108 |
| 2012-02-16 | 2012-02-14 | 16.524 | 624,011 | +6,079 | 0.10% | 10,310,861 |
| 2012-02-15 | 2012-02-13 | 16.622 | 617,932 | -203 | 0.10% | 10,271,408 |
| 2012-02-14 | 2012-02-10 | 16.563 | 618,135 | -3,039 | 0.10% | 10,238,174 |
| 2012-02-13 | 2012-02-09 | 16.879 | 621,174 | +57,341 | 0.10% | 10,484,714 |
| 2012-02-09 | 2012-02-07 | 16.030 | 563,833 | -158,449 | 0.09% | 9,038,237 |
| 2012-02-08 | 2012-02-06 | 16.010 | 722,282 | -2,634 | 0.12% | 11,563,914 |
| 2012-02-07 | 2012-02-03 | 16.227 | 724,916 | +32,622 | 0.12% | 11,763,504 |
| 2012-02-06 | 2012-02-02 | 15.872 | 692,294 | -3,850 | 0.11% | 10,988,131 |
| 2012-02-03 | 2012-02-01 | 15.596 | 696,144 | -202 | 0.11% | 10,856,839 |
| 2012-02-02 | 2012-01-31 | 15.457 | 696,346 | -406 | 0.11% | 10,763,761 |
| 2012-02-01 | 2012-01-30 | 15.102 | 696,752 | -135,755 | 0.11% | 10,522,450 |
| 2012-01-31 | 2012-01-27 | 15.754 | 832,507 | +2,026 | 0.13% | 13,114,991 |
| 2012-01-30 | 2012-01-26 | 15.773 | 830,481 | -1,418 | 0.13% | 13,099,469 |
| 2012-01-27 | 2012-01-20 | 15.181 | 831,899 | -608 | 0.13% | 12,629,151 |
| 2012-01-26 | 2012-01-19 | 15.003 | 832,507 | -7,902 | 0.13% | 12,490,468 |
| 2012-01-20 | 2012-01-18 | 14.846 | 840,409 | +6,686 | 0.14% | 12,476,298 |
| 2012-01-19 | 2012-01-17 | 15.003 | 833,723 | -2,229 | 0.13% | 12,508,712 |
| 2012-01-18 | 2012-01-16 | 14.628 | 835,952 | +3,647 | 0.13% | 12,228,601 |
| 2012-01-17 | 2012-01-13 | 14.609 | 832,305 | +3,648 | 0.13% | 12,158,820 |
| 2012-01-16 | 2012-01-12 | 14.036 | 828,657 | +405 | 0.13% | 11,631,122 |
| 2012-01-11 | 2012-01-09 | 13.345 | 828,252 | +1,216 | 0.13% | 11,053,159 |
| 2012-01-09 | 2012-01-05 | 13.365 | 827,036 | -811 | 0.13% | 11,053,258 |
| 2012-01-06 | 2012-01-04 | 13.345 | 827,847 | -4,255 | 0.13% | 11,047,754 |
| 2012-01-05 | 2012-01-03 | 13.385 | 832,102 | -6,889 | 0.13% | 11,137,391 |
| 2012-01-04 | 2011-12-30 | 13.089 | 838,991 | +5,065 | 0.14% | 10,981,155 |
| 2012-01-03 | 2011-12-29 | 13.227 | 833,926 | +4,458 | 0.13% | 11,030,102 |
| 2011-12-29 | 2011-12-23 | 13.464 | 829,468 | -2,634 | 0.13% | 11,167,635 |
| 2011-12-28 | 2011-12-22 | 13.187 | 832,102 | -1,216 | 0.13% | 10,973,123 |
| 2011-12-23 | 2011-12-21 | 13.128 | 833,318 | -202 | 0.13% | 10,939,806 |
| 2011-12-22 | 2011-12-20 | 12.871 | 833,520 | -1,621 | 0.13% | 10,728,545 |
| 2011-12-21 | 2011-12-19 | 12.852 | 835,141 | -203 | 0.13% | 10,732,923 |
| 2011-12-20 | 2011-12-16 | 13.010 | 835,344 | -405 | 0.13% | 10,867,458 |
| 2011-12-19 | 2011-12-15 | 13.010 | 835,749 | +3,242 | 0.13% | 10,872,727 |
| 2011-12-16 | 2011-12-14 | 13.483 | 832,507 | -608 | 0.13% | 11,224,986 |
| 2011-12-15 | 2011-12-13 | 13.385 | 833,115 | +810 | 0.13% | 11,150,950 |
| 2011-12-14 | 2011-12-12 | 13.543 | 832,305 | +406 | 0.13% | 11,271,555 |
| 2011-12-13 | 2011-12-09 | 13.424 | 831,899 | +608 | 0.13% | 11,167,520 |
| 2011-12-12 | 2011-12-08 | 13.720 | 831,291 | -406 | 0.13% | 11,405,520 |
| 2011-12-09 | 2011-12-07 | 13.543 | 831,697 | +406 | 0.13% | 11,263,321 |
| 2011-12-08 | 2011-12-06 | 13.404 | 831,291 | -1,419 | 0.13% | 11,142,947 |
| 2011-12-07 | 2011-12-05 | 13.543 | 832,710 | +2,229 | 0.13% | 11,277,040 |
| 2011-12-05 | 2011-12-01 | 13.562 | 830,481 | +2,634 | 0.13% | 11,263,248 |
| 2011-12-02 | 2011-11-30 | 12.773 | 827,847 | -405 | 0.13% | 10,573,812 |
| 2011-12-01 | 2011-11-29 | 13.089 | 828,252 | -44,794 | 0.13% | 10,840,598 |
| 2011-11-30 | 2011-11-28 | 12.891 | 873,046 | +38,715 | 0.14% | 11,254,534 |
| 2011-11-29 | 2011-11-25 | 13.227 | 834,331 | +2,026 | 0.13% | 11,035,459 |
| 2011-11-28 | 2011-11-24 | 13.622 | 832,305 | -94,596 | 0.13% | 11,337,278 |
| 2011-11-25 | 2011-11-23 | 13.622 | 926,901 | +52,667 | 0.15% | 12,625,822 |
| 2011-11-24 | 2011-11-22 | 13.957 | 874,234 | +63,015 | 0.14% | 12,201,812 |
| 2011-11-23 | 2011-11-21 | 13.997 | 811,219 | +82,669 | 0.13% | 11,354,331 |
| 2011-11-22 | 2011-11-18 | 14.234 | 728,550 | -7,295 | 0.12% | 10,369,835 |
| 2011-11-21 | 2011-11-17 | 14.253 | 735,845 | -4,660 | 0.12% | 10,488,195 |
| 2011-11-17 | 2011-11-15 | 14.609 | 740,505 | -3,039 | 0.12% | 10,817,750 |
| 2011-11-16 | 2011-11-14 | 14.688 | 743,544 | -5,268 | 0.12% | 10,920,859 |
| 2011-11-15 | 2011-11-11 | 14.747 | 748,812 | +5,876 | 0.12% | 11,042,581 |
| 2011-11-11 | 2011-11-09 | 16.109 | 742,936 | -203 | 0.12% | 11,967,923 |
| 2011-11-10 | 2011-11-08 | 15.793 | 743,139 | +203 | 0.12% | 11,736,463 |
| 2011-11-09 | 2011-11-07 | 15.576 | 742,936 | -1,824 | 0.12% | 11,571,925 |
| 2011-11-08 | 2011-11-04 | 15.379 | 744,760 | -86,418 | 0.12% | 11,453,310 |
| 2011-11-07 | 2011-11-03 | 15.181 | 831,178 | +1,824 | 0.13% | 12,618,205 |
| 2011-11-04 | 2011-11-02 | 15.221 | 829,354 | +6,484 | 0.13% | 12,623,260 |
| 2011-11-03 | 2011-11-01 | 15.201 | 822,870 | -2,026 | 0.13% | 12,508,325 |
| 2011-11-02 | 2011-10-31 | 15.102 | 824,896 | -94,075 | 0.13% | 12,457,699 |
| 2011-11-01 | 2011-10-28 | 15.872 | 918,971 | +608 | 0.15% | 14,585,962 |
| 2011-10-31 | 2011-10-27 | 15.675 | 918,363 | -1,013 | 0.15% | 14,395,014 |
| 2011-10-28 | 2011-10-26 | 15.201 | 919,376 | +203 | 0.15% | 13,975,299 |
| 2011-10-27 | 2011-10-25 | 15.161 | 919,173 | -25,835 | 0.15% | 13,935,921 |
| 2011-10-26 | 2011-10-24 | 15.063 | 945,008 | +203 | 0.15% | 14,234,337 |
| 2011-10-25 | 2011-10-21 | 14.530 | 944,805 | -608 | 0.15% | 13,727,682 |
| 2011-10-24 | 2011-10-20 | 14.076 | 945,413 | -810 | 0.15% | 13,307,250 |
| 2011-10-21 | 2011-10-19 | 14.727 | 946,223 | -6,687 | 0.15% | 13,935,082 |
| 2011-10-20 | 2011-10-18 | 14.372 | 952,910 | -1,823 | 0.15% | 13,694,951 |
| 2011-10-19 | 2011-10-17 | 15.201 | 954,733 | +10,536 | 0.15% | 14,512,755 |
| 2011-10-18 | 2011-10-14 | 14.549 | 944,197 | +4,863 | 0.15% | 13,737,488 |
| 2011-10-17 | 2011-10-13 | 15.082 | 939,334 | -21,478 | 0.15% | 14,167,415 |
| 2011-10-14 | 2011-10-12 | 13.997 | 960,812 | +10,334 | 0.16% | 13,448,129 |
| 2011-10-13 | 2011-10-11 | 13.898 | 950,478 | +5,673 | 0.15% | 13,209,669 |
| 2011-10-12 | 2011-10-10 | 13.207 | 944,805 | +4,863 | 0.15% | 12,478,015 |
| 2011-10-11 | 2011-10-07 | 13.661 | 939,942 | -283,871 | 0.15% | 12,840,572 |
| 2011-10-10 | 2011-10-06 | 13.029 | 1,223,813 | +79,651 | 0.20% | 15,945,429 |
| 2011-10-07 | 2011-10-04 | 12.516 | 1,144,162 | -295,623 | 0.18% | 14,320,362 |
| 2011-10-06 | 2011-10-03 | 12.733 | 1,439,785 | +169,999 | 0.23% | 18,333,043 |
| 2011-10-04 | 2011-09-30 | 13.898 | 1,269,786 | +9,523 | 0.20% | 17,647,387 |
| 2011-10-03 | 2011-09-28 | 13.523 | 1,260,263 | +14,588 | 0.20% | 17,042,330 |
| 2011-09-30 | 2011-09-27 | 13.325 | 1,245,675 | -302,341 | 0.20% | 16,599,145 |
| 2011-09-28 | 2011-09-26 | 12.674 | 1,548,016 | +82,466 | 0.25% | 19,619,489 |
| 2011-09-27 | 2011-09-23 | 13.464 | 1,465,550 | +68,315 | 0.24% | 19,731,596 |
| 2011-09-26 | 2011-09-22 | 14.510 | 1,397,235 | -6,483 | 0.23% | 20,273,746 |
| 2011-09-23 | 2011-09-21 | 15.833 | 1,403,718 | +202 | 0.23% | 22,224,472 |
| 2011-09-22 | 2011-09-20 | 15.675 | 1,403,516 | +8,105 | 0.23% | 21,999,615 |
| 2011-09-21 | 2011-09-19 | 16.129 | 1,395,411 | +203 | 0.23% | 22,506,160 |
| 2011-09-20 | 2011-09-16 | 16.385 | 1,395,208 | -158,076 | 0.23% | 22,860,949 |
| 2011-09-19 | 2011-09-15 | 15.793 | 1,553,284 | -102,323 | 0.25% | 24,531,159 |
| 2011-09-16 | 2011-09-14 | 15.951 | 1,655,607 | -76,559 | 0.27% | 26,408,627 |
| 2011-09-15 | 2011-09-12 | 16.129 | 1,732,166 | +26,746 | 0.28% | 27,937,579 |
| 2011-09-09 | 2011-09-07 | 17.137 | 1,705,420 | +405 | 0.28% | 29,225,764 |
| 2011-09-08 | 2011-09-06 | 17.097 | 1,705,015 | +17,668 | 0.28% | 29,150,872 |
| 2011-09-07 | 2011-09-05 | 17.456 | 1,687,347 | +479 | 0.27% | 29,454,020 |
| 2011-09-06 | 2011-09-02 | 17.635 | 1,686,868 | -183,630 | 0.27% | 29,748,182 |
| 2011-09-05 | 2011-09-01 | 17.834 | 1,870,498 | +182,225 | 0.30% | 33,359,255 |
| 2011-09-02 | 2011-08-31 | 17.735 | 1,688,273 | -195,072 | 0.28% | 29,941,169 |
| 2011-09-01 | 2011-08-30 | 17.336 | 1,883,345 | +22,238 | 0.31% | 32,650,152 |
| 2011-08-31 | 2011-08-29 | 17.117 | 1,861,107 | -421,802 | 0.30% | 31,856,684 |
| 2011-08-30 | 2011-08-26 | 17.117 | 2,282,909 | +421,323 | 0.37% | 39,076,695 |
| 2011-08-29 | 2011-08-25 | 17.316 | 1,861,586 | +402 | 0.30% | 32,235,837 |
| 2011-08-26 | 2011-08-24 | 17.137 | 1,861,184 | +172,231 | 0.30% | 31,895,090 |
| 2011-08-25 | 2011-08-23 | 17.137 | 1,688,953 | -6,825 | 0.28% | 28,943,569 |
| 2011-08-24 | 2011-08-22 | 16.599 | 1,695,778 | -20,335 | 0.28% | 28,148,163 |
| 2011-08-23 | 2011-08-19 | 17.097 | 1,716,113 | +19,070 | 0.28% | 29,340,617 |
| 2011-08-22 | 2011-08-18 | 18.034 | 1,697,043 | -84,650 | 0.28% | 30,603,951 |
| 2011-08-19 | 2011-08-17 | 17.735 | 1,781,693 | +129,474 | 0.29% | 31,597,953 |
| 2011-08-18 | 2011-08-16 | 17.296 | 1,652,219 | +159,597 | 0.27% | 28,577,445 |
| 2011-08-17 | 2011-08-15 | 16.838 | 1,492,622 | -214,320 | 0.24% | 25,132,901 |
| 2011-08-16 | 2011-08-12 | 16.539 | 1,706,942 | -324,915 | 0.28% | 28,231,433 |
| 2011-08-15 | 2011-08-11 | 16.440 | 2,031,857 | -172,106 | 0.33% | 33,402,822 |
| 2011-08-12 | 2011-08-10 | 17.655 | 2,203,963 | -104,058 | 0.36% | 38,911,152 |
| 2011-08-11 | 2011-08-09 | 17.037 | 2,308,021 | -50,184 | 0.38% | 39,322,574 |
| 2011-08-10 | 2011-08-08 | 18.213 | 2,358,205 | -46,370 | 0.38% | 42,950,064 |
| 2011-08-09 | 2011-08-05 | 19.708 | 2,404,575 | -100,814 | 0.39% | 47,388,252 |
| 2011-08-08 | 2011-08-04 | 20.166 | 2,505,389 | -49,738 | 0.41% | 50,523,304 |
| 2011-08-05 | 2011-08-03 | 20.445 | 2,555,127 | -1,003 | 0.42% | 52,239,128 |
| 2011-08-03 | 2011-08-01 | 20.764 | 2,556,130 | +401 | 0.42% | 53,074,599 |
| 2011-08-02 | 2011-07-29 | 20.684 | 2,555,729 | -803 | 0.42% | 52,862,564 |
| 2011-07-29 | 2011-07-27 | 20.724 | 2,556,532 | +1,205 | 0.42% | 52,981,059 |
| 2011-07-28 | 2011-07-26 | 21.003 | 2,555,327 | -447 | 0.42% | 53,668,958 |
| 2011-07-27 | 2011-07-25 | 20.843 | 2,555,774 | +201 | 0.42% | 53,270,920 |
| 2011-07-26 | 2011-07-22 | 20.923 | 2,555,573 | -108,799 | 0.42% | 53,470,427 |
| 2011-07-25 | 2011-07-21 | 20.325 | 2,664,372 | +462,138 | 0.43% | 54,154,070 |
| 2011-07-22 | 2011-07-20 | 20.525 | 2,202,234 | -30,110 | 0.36% | 45,199,825 |
| 2011-07-21 | 2011-07-19 | 20.285 | 2,232,344 | -24,289 | 0.36% | 45,284,019 |
| 2011-07-19 | 2011-07-15 | 21.043 | 2,256,633 | -5,219 | 0.37% | 47,485,489 |
| 2011-07-15 | 2011-07-13 | 20.684 | 2,261,852 | +803 | 0.37% | 46,784,027 |
| 2011-07-14 | 2011-07-12 | 20.923 | 2,261,049 | +401 | 0.37% | 47,308,082 |
| 2011-07-13 | 2011-07-11 | 21.760 | 2,260,648 | -1,405 | 0.37% | 49,191,679 |
| 2011-07-12 | 2011-07-08 | 21.720 | 2,262,053 | -15,858 | 0.37% | 49,132,101 |
| 2011-07-11 | 2011-07-07 | 21.720 | 2,277,911 | +201 | 0.37% | 49,476,539 |
| 2011-07-08 | 2011-07-06 | 21.919 | 2,277,710 | -24,891 | 0.37% | 49,926,047 |
| 2011-07-06 | 2011-07-04 | 21.919 | 2,302,601 | +401 | 0.38% | 50,471,643 |
| 2011-07-05 | 2011-06-30 | 21.680 | 2,302,200 | +29,307 | 0.38% | 49,912,349 |
| 2011-07-04 | 2011-06-29 | 21.162 | 2,272,893 | +14,453 | 0.37% | 48,099,391 |
| 2011-06-30 | 2011-06-28 | 20.883 | 2,258,440 | -43,358 | 0.37% | 47,163,487 |
| 2011-06-28 | 2011-06-24 | 20.764 | 2,301,798 | -5,621 | 0.38% | 47,793,737 |
| 2011-06-24 | 2011-06-22 | 20.485 | 2,307,419 | +2,007 | 0.38% | 47,266,739 |
| 2011-06-23 | 2011-06-21 | 20.325 | 2,305,412 | -49,180 | 0.38% | 46,858,112 |
| 2011-06-22 | 2011-06-20 | 20.086 | 2,354,592 | -46,570 | 0.38% | 47,294,677 |
| 2011-06-21 | 2011-06-17 | 20.764 | 2,401,162 | -50,184 | 0.39% | 49,856,897 |
| 2011-06-20 | 2011-06-16 | 20.923 | 2,451,346 | -24,892 | 0.40% | 51,289,679 |
| 2011-06-17 | 2011-06-15 | 21.481 | 2,476,238 | +4,336 | 0.40% | 53,192,109 |
| 2011-06-16 | 2011-06-14 | 21.880 | 2,471,902 | +1,606 | 0.40% | 54,084,106 |
| 2011-06-13 | 2011-06-09 | 22.597 | 2,470,296 | +201 | 0.40% | 55,821,065 |
| 2011-06-10 | 2011-06-08 | 22.876 | 2,470,095 | +602 | 0.40% | 56,505,616 |
| 2011-06-09 | 2011-06-07 | 23.115 | 2,469,493 | +402 | 0.40% | 57,082,351 |
| 2011-06-08 | 2011-06-03 | 23.274 | 2,469,091 | +1,003 | 0.40% | 57,466,666 |
| 2011-06-07 | 2011-06-02 | 23.155 | 2,468,088 | -200 | 0.40% | 57,148,237 |
| 2011-06-03 | 2011-06-01 | 23.553 | 2,468,288 | +200 | 0.40% | 58,136,566 |
| 2011-06-02 | 2011-05-31 | 23.314 | 2,468,088 | -3,011 | 0.40% | 57,541,684 |
| 2011-05-30 | 2011-05-26 | 23.394 | 2,471,099 | -602 | 0.40% | 57,808,847 |
| 2011-05-26 | 2011-05-24 | 23.553 | 2,471,701 | -1,204 | 0.40% | 58,216,954 |
| 2011-05-25 | 2011-05-23 | 23.633 | 2,472,905 | -311,426 | 0.40% | 58,442,420 |
| 2011-05-24 | 2011-05-20 | 24.032 | 2,784,331 | -321 | 0.45% | 66,912,035 |
| 2011-05-20 | 2011-05-18 | 24.032 | 2,784,652 | +1,605 | 0.45% | 66,919,749 |
| 2011-05-19 | 2011-05-17 | 24.955 | 2,783,047 | -58,968 | 0.45% | 69,450,504 |
| 2011-05-18 | 2011-05-16 | 24.995 | 2,842,015 | +47,124 | 0.46% | 71,037,175 |
| 2011-05-17 | 2011-05-13 | 25.238 | 2,794,891 | -16,615 | 0.46% | 70,538,638 |
| 2011-05-16 | 2011-05-12 | 24.995 | 2,811,506 | +1,887,349 | 0.47% | 70,274,591 |
| 2011-05-13 | 2011-05-11 | 25.238 | 924,157 | -4,542 | 0.15% | 23,324,264 |
| 2011-05-12 | 2011-05-09 | 25.319 | 928,699 | -176,544 | 0.15% | 23,514,142 |
| 2011-05-11 | 2011-05-06 | 25.563 | 1,105,243 | +234,404 | 0.18% | 28,252,786 |
| 2011-05-06 | 2011-05-04 | 25.319 | 870,839 | +53,593 | 0.14% | 22,049,159 |
| 2011-05-05 | 2011-05-03 | 25.319 | 817,246 | +2,096 | 0.14% | 20,692,214 |
| 2011-05-04 | 2011-04-29 | 25.441 | 815,150 | +4,147 | 0.14% | 20,738,213 |
| 2011-05-03 | 2011-04-28 | 25.117 | 811,003 | +592 | 0.13% | 20,369,872 |
| 2011-04-28 | 2011-04-26 | 24.833 | 810,411 | +790 | 0.13% | 20,125,188 |
| 2011-04-27 | 2011-04-21 | 24.995 | 809,621 | -46,937 | 0.13% | 20,236,765 |
| 2011-04-21 | 2011-04-19 | 24.631 | 856,558 | -398,958 | 0.14% | 21,097,670 |
| 2011-04-20 | 2011-04-18 | 25.157 | 1,255,516 | -464,892 | 0.21% | 31,585,518 |
| 2011-04-19 | 2011-04-15 | 25.238 | 1,720,408 | -11,454 | 0.28% | 43,420,383 |
| 2011-04-18 | 2011-04-14 | 25.644 | 1,731,862 | -790 | 0.29% | 44,411,060 |
| 2011-04-15 | 2011-04-13 | 25.279 | 1,732,652 | +1,580 | 0.29% | 43,799,594 |
| 2011-04-14 | 2011-04-12 | 25.806 | 1,731,072 | +198 | 0.29% | 44,671,313 |
| 2011-04-13 | 2011-04-11 | 26.413 | 1,730,874 | +592 | 0.29% | 45,717,998 |
| 2011-04-11 | 2011-04-07 | 25.806 | 1,730,282 | +48,086 | 0.29% | 44,650,926 |
| 2011-04-08 | 2011-04-06 | 26.089 | 1,682,196 | -253,659 | 0.28% | 43,887,073 |
| 2011-04-07 | 2011-04-04 | 25.806 | 1,935,855 | +121,744 | 0.32% | 49,955,856 |
| 2011-04-06 | 2011-04-01 | 24.428 | 1,814,111 | -527,337 | 0.30% | 44,315,466 |
| 2011-04-04 | 2011-03-31 | 24.388 | 2,341,448 | -98 | 0.39% | 57,102,505 |
| 2011-04-01 | 2011-03-30 | 24.104 | 2,341,546 | -208,437 | 0.39% | 56,440,884 |
| 2011-03-31 | 2011-03-29 | 23.942 | 2,549,983 | +222,951 | 0.42% | 61,051,862 |
| 2011-03-30 | 2011-03-28 | 24.266 | 2,327,032 | +69,512 | 0.39% | 56,468,120 |
| 2011-03-29 | 2011-03-25 | 24.226 | 2,257,520 | -6,714 | 0.37% | 54,689,876 |
| 2011-03-25 | 2011-03-23 | 24.104 | 2,264,234 | +3,554 | 0.38% | 54,577,347 |
| 2011-03-24 | 2011-03-22 | 24.550 | 2,260,680 | -197 | 0.37% | 55,499,090 |
| 2011-03-23 | 2011-03-21 | 24.509 | 2,260,877 | +3,357 | 0.37% | 55,412,336 |
| 2011-03-22 | 2011-03-18 | 24.185 | 2,257,520 | -299,967 | 0.37% | 54,598,422 |
| 2011-03-21 | 2011-03-17 | 24.550 | 2,557,487 | +158,771 | 0.42% | 62,785,623 |
| 2011-03-18 | 2011-03-16 | 25.117 | 2,398,716 | +86,100 | 0.40% | 60,248,283 |
| 2011-03-17 | 2011-03-15 | 24.955 | 2,312,616 | -2,765 | 0.38% | 57,710,972 |
| 2011-03-16 | 2011-03-14 | 25.846 | 2,315,381 | +2,568 | 0.38% | 59,843,542 |
| 2011-03-15 | 2011-03-11 | 26.332 | 2,312,813 | +197 | 0.38% | 60,901,505 |
| 2011-03-14 | 2011-03-10 | 26.778 | 2,312,616 | +300 | 0.38% | 61,926,871 |
| 2011-03-11 | 2011-03-09 | 27.061 | 2,312,316 | -5,727 | 0.38% | 62,574,559 |
| 2011-03-10 | 2011-03-08 | 26.899 | 2,318,043 | -3,752 | 0.38% | 62,353,914 |
| 2011-03-09 | 2011-03-07 | 26.413 | 2,321,795 | +198 | 0.38% | 61,326,138 |
| 2011-03-08 | 2011-03-04 | 26.211 | 2,321,597 | +14,811 | 0.38% | 60,850,656 |
| 2011-03-07 | 2011-03-03 | 26.656 | 2,306,786 | +395 | 0.38% | 61,490,405 |
| 2011-03-04 | 2011-03-02 | 26.292 | 2,306,391 | +10,268 | 0.38% | 60,638,965 |
| 2011-03-03 | 2011-03-01 | 26.251 | 2,296,123 | +54,109 | 0.38% | 60,275,983 |
| 2011-03-02 | 2011-02-28 | 25.927 | 2,242,014 | +14,416 | 0.37% | 58,128,945 |
| 2011-03-01 | 2011-02-25 | 26.251 | 2,227,598 | +44,235 | 0.37% | 58,477,120 |
| 2011-02-28 | 2011-02-24 | 25.927 | 2,183,363 | -1,580 | 0.36% | 56,608,294 |
| 2011-02-25 | 2011-02-23 | 26.454 | 2,184,943 | +58,848 | 0.36% | 57,799,947 |
| 2011-02-24 | 2011-02-22 | 27.061 | 2,126,095 | +987 | 0.35% | 57,535,154 |
| 2011-02-23 | 2011-02-21 | 27.669 | 2,125,108 | -1,580 | 0.35% | 58,799,801 |
| 2011-02-22 | 2011-02-18 | 27.750 | 2,126,688 | +44,235 | 0.35% | 59,015,828 |
| 2011-02-21 | 2011-02-17 | 27.467 | 2,082,453 | +59,638 | 0.34% | 57,197,764 |
| 2011-02-18 | 2011-02-16 | 27.467 | 2,022,815 | +57,663 | 0.34% | 55,559,715 |
| 2011-02-17 | 2011-02-15 | 26.940 | 1,965,152 | +68,327 | 0.33% | 52,940,976 |
| 2011-02-16 | 2011-02-14 | 27.831 | 1,896,825 | +58,848 | 0.31% | 52,790,789 |
| 2011-02-15 | 2011-02-11 | 26.008 | 1,837,977 | +57,861 | 0.30% | 47,802,350 |
| 2011-02-14 | 2011-02-10 | 26.656 | 1,780,116 | -1,382 | 0.29% | 47,451,325 |
| 2011-02-11 | 2011-02-09 | 27.426 | 1,781,498 | -4,937 | 0.30% | 48,859,403 |
| 2011-02-09 | 2011-02-07 | 27.993 | 1,786,435 | +6,911 | 0.30% | 50,007,992 |
| 2011-02-08 | 2011-02-02 | 28.844 | 1,779,524 | +810 | 0.29% | 51,328,431 |
| 2011-02-07 | 2011-01-31 | 27.912 | 1,778,714 | -1,205 | 0.29% | 49,647,741 |
| 2011-02-01 | 2011-01-28 | 28.358 | 1,779,919 | +790 | 0.29% | 50,474,547 |
| 2011-01-31 | 2011-01-27 | 28.763 | 1,779,129 | -105,847 | 0.29% | 51,172,889 |
| 2011-01-28 | 2011-01-26 | 28.682 | 1,884,976 | +15,798 | 0.31% | 54,064,630 |
| 2011-01-27 | 2011-01-25 | 29.533 | 1,869,178 | +32,584 | 0.31% | 55,201,686 |
| 2011-01-26 | 2011-01-24 | 29.168 | 1,836,594 | +592 | 0.30% | 53,569,773 |
| 2011-01-25 | 2011-01-21 | 28.884 | 1,836,002 | -16,983 | 0.30% | 53,031,856 |
| 2011-01-24 | 2011-01-20 | 29.411 | 1,852,985 | +19,945 | 0.31% | 54,498,265 |
| 2011-01-21 | 2011-01-19 | 29.371 | 1,833,040 | -414,306 | 0.30% | 53,837,403 |
| 2011-01-20 | 2011-01-18 | 29.290 | 2,247,346 | +1,185 | 0.37% | 65,823,715 |
| 2011-01-19 | 2011-01-17 | 28.803 | 2,246,161 | -106,440 | 0.37% | 64,697,073 |
| 2011-01-18 | 2011-01-14 | 29.938 | 2,352,601 | +450,642 | 0.39% | 70,431,488 |
| 2011-01-17 | 2011-01-13 | 30.788 | 1,901,959 | +181,132 | 0.32% | 58,558,358 |
| 2011-01-14 | 2011-01-12 | 30.464 | 1,720,827 | +135,568 | 0.29% | 52,423,885 |
| 2011-01-13 | 2011-01-11 | 29.857 | 1,585,259 | +837,400 | 0.26% | 47,330,584 |
| 2011-01-12 | 2011-01-10 | 29.168 | 747,859 | +159,364 | 0.12% | 21,813,551 |
| 2011-01-11 | 2011-01-07 | 29.209 | 588,495 | +88,074 | 0.10% | 17,189,063 |
| 2011-01-10 | 2011-01-06 | 29.411 | 500,421 | +161,832 | 0.08% | 14,717,915 |
| 2011-01-07 | 2011-01-05 | 28.763 | 338,589 | +83,336 | 0.06% | 9,738,798 |
| 2011-01-06 | 2011-01-04 | 28.196 | 255,253 | -23,639 | 0.04% | 7,197,045 |
| 2011-01-05 | 2011-01-03 | 27.588 | 278,892 | -11,256 | 0.05% | 7,694,091 |
| 2011-01-04 | 2010-12-31 | 26.737 | 290,148 | -198 | 0.05% | 7,757,784 |
| 2011-01-03 | 2010-12-29 | 26.859 | 290,346 | -11,848 | 0.05% | 7,798,364 |
| 2010-12-30 | 2010-12-28 | 26.008 | 302,194 | -1,573 | 0.05% | 7,859,502 |
| 2010-12-29 | 2010-12-24 | 26.454 | 303,767 | +2,567 | 0.05% | 8,035,778 |
| 2010-12-28 | 2010-12-22 | 26.778 | 301,200 | +36,366 | 0.05% | 8,065,487 |
| 2010-12-23 | 2010-12-21 | 26.737 | 264,834 | +83,533 | 0.05% | 7,080,955 |
| 2010-12-22 | 2010-12-20 | 26.535 | 181,301 | -5,529 | 0.03% | 4,810,782 |
| 2010-12-21 | 2010-12-17 | 27.345 | 186,830 | +1,975 | 0.03% | 5,108,866 |
| 2010-12-20 | 2010-12-16 | 27.142 | 184,855 | +2,172 | 0.03% | 5,017,417 |
| 2010-12-17 | 2010-12-15 | 27.953 | 182,683 | -22,513 | 0.03% | 5,106,477 |
| 2010-12-16 | 2010-12-14 | 27.669 | 205,196 | +28,635 | 0.04% | 5,677,586 |
| 2010-12-15 | 2010-12-13 | 27.183 | 176,561 | -2,173 | 0.03% | 4,799,450 |
| 2010-12-14 | 2010-12-10 | 26.980 | 178,734 | -35,052 | 0.03% | 4,822,315 |
| 2010-12-13 | 2010-12-09 | 27.223 | 213,786 | +5,135 | 0.04% | 5,819,996 |
| 2010-12-10 | 2010-12-08 | 27.588 | 208,651 | +46,802 | 0.04% | 5,756,278 |
| 2010-12-09 | 2010-12-07 | 27.588 | 161,849 | -13,528 | 0.03% | 4,465,101 |
| 2010-12-08 | 2010-12-06 | 28.358 | 175,377 | +56,084 | 0.03% | 4,973,302 |
| 2010-12-07 | 2010-12-03 | 28.277 | 119,293 | +2,468 | 0.02% | 3,373,219 |
| 2010-12-06 | 2010-12-02 | 27.953 | 116,825 | -68,030 | 0.02% | 3,265,570 |
| 2010-12-03 | 2010-12-01 | 27.750 | 184,855 | -53,912 | 0.03% | 5,129,747 |
| 2010-12-02 | 2010-11-30 | 28.236 | 238,767 | +83,336 | 0.04% | 6,741,883 |
| 2010-12-01 | 2010-11-29 | 27.953 | 155,431 | -790 | 0.03% | 4,344,711 |
| 2010-11-30 | 2010-11-26 | 28.196 | 156,221 | +38,903 | 0.03% | 4,404,766 |
| 2010-11-29 | 2010-11-25 | 28.358 | 117,318 | -35,151 | 0.02% | 3,326,878 |
| 2010-11-26 | 2010-11-24 | 28.115 | 152,469 | +28,634 | 0.03% | 4,286,622 |
| 2010-11-25 | 2010-11-23 | 28.358 | 123,835 | +14,811 | 0.02% | 3,511,685 |
| 2010-11-24 | 2010-11-22 | 29.046 | 109,024 | -1,862,333 | 0.02% | 3,166,762 |
| 2010-11-23 | 2010-11-19 | 32.063 | 1,971,357 | -12,639 | 0.36% | 63,207,487 |
| 2010-11-22 | 2010-11-18 | 32.021 | 1,983,996 | +85,828 | 0.36% | 63,529,249 |
| 2010-11-19 | 2010-11-17 | 31.558 | 1,898,168 | +1,798,335 | 0.36% | 59,902,394 |
| 2010-11-18 | 2010-11-16 | 32.063 | 99,833 | +19,963 | 0.02% | 3,200,939 |
| 2010-11-17 | 2010-11-15 | 31.937 | 79,870 | -5,703 | 0.02% | 2,550,784 |
| 2010-11-16 | 2010-11-12 | 31.895 | 85,573 | +3,992 | 0.02% | 2,729,319 |
| 2010-11-15 | 2010-11-11 | 32.021 | 81,581 | +1,331 | 0.02% | 2,612,293 |
| 2010-11-12 | 2010-11-10 | 32.736 | 80,250 | +380 | 0.02% | 2,627,078 |
| 2010-11-11 | 2010-11-09 | 31.979 | 79,870 | -4,753 | 0.02% | 2,554,145 |
| 2010-11-10 | 2010-11-08 | 31.263 | 84,623 | +571 | 0.02% | 2,645,608 |
| 2010-11-09 | 2010-11-05 | 31.011 | 84,052 | +760 | 0.02% | 2,606,537 |
| 2010-11-08 | 2010-11-04 | 29.875 | 83,292 | -760 | 0.02% | 2,488,341 |
| 2010-11-05 | 2010-11-03 | 29.496 | 84,052 | +1,140 | 0.02% | 2,479,216 |
| 2010-11-04 | 2010-11-02 | 27.981 | 82,912 | -31,370 | 0.02% | 2,319,996 |
| 2010-11-03 | 2010-11-01 | 27.981 | 114,282 | -11,598 | 0.02% | 3,197,774 |
| 2010-11-02 | 2010-10-29 | 27.939 | 125,880 | +32,511 | 0.02% | 3,517,006 |
| 2010-11-01 | 2010-10-28 | 28.613 | 93,369 | -27,188 | 0.02% | 2,671,529 |
| 2010-10-29 | 2010-10-27 | 28.823 | 120,557 | +33,463 | 0.02% | 3,474,812 |
| 2010-10-28 | 2010-10-26 | 28.571 | 87,094 | -2,282 | 0.02% | 2,488,320 |
| 2010-10-27 | 2010-10-25 | 29.454 | 89,376 | +2,662 | 0.02% | 2,632,493 |
| 2010-10-26 | 2010-10-22 | 29.538 | 86,714 | -30,040 | 0.02% | 2,561,383 |
| 2010-10-25 | 2010-10-21 | 29.454 | 116,754 | +10,077 | 0.02% | 3,438,888 |
| 2010-10-22 | 2010-10-20 | 29.833 | 106,677 | +7,985 | 0.02% | 3,182,477 |
| 2010-10-21 | 2010-10-19 | 30.464 | 98,692 | +6,464 | 0.02% | 3,006,552 |
| 2010-10-20 | 2010-10-18 | 29.118 | 92,228 | +12,739 | 0.02% | 2,685,451 |
| 2010-10-19 | 2010-10-15 | 30.422 | 79,489 | -13,880 | 0.02% | 2,418,208 |
| 2010-10-18 | 2010-10-14 | 30.632 | 93,369 | +24,717 | 0.02% | 2,860,108 |
| 2010-10-15 | 2010-10-13 | 31.053 | 68,652 | -27,759 | 0.01% | 2,131,856 |
| 2010-10-14 | 2010-10-12 | 30.927 | 96,411 | +27,569 | 0.02% | 2,981,688 |
| 2010-10-13 | 2010-10-11 | 31.516 | 68,842 | -258,572 | 0.01% | 2,169,619 |
| 2010-10-12 | 2010-10-08 | 31.558 | 327,414 | -570 | 0.06% | 10,332,533 |
| 2010-10-11 | 2010-10-07 | 31.684 | 327,984 | -20,154 | 0.06% | 10,391,923 |
| 2010-10-08 | 2010-10-06 | 31.558 | 348,138 | +18,633 | 0.07% | 10,986,541 |
| 2010-10-07 | 2010-10-05 | 31.558 | 329,505 | -39,166 | 0.06% | 10,398,520 |
| 2010-10-06 | 2010-10-04 | 31.684 | 368,671 | +7,795 | 0.07% | 11,681,059 |
| 2010-10-05 | 2010-09-30 | 30.759 | 360,876 | -85,557 | 0.07% | 11,100,017 |
| 2010-10-04 | 2010-09-29 | 30.548 | 446,433 | -94,492 | 0.08% | 13,637,702 |
| 2010-09-30 | 2010-09-28 | 30.506 | 540,925 | +19,773 | 0.10% | 16,501,497 |
| 2010-09-29 | 2010-09-27 | 31.095 | 521,152 | -32,512 | 0.10% | 16,205,302 |
| 2010-09-28 | 2010-09-24 | 30.632 | 553,664 | +71,868 | 0.10% | 16,960,003 |
| 2010-09-27 | 2010-09-22 | 30.043 | 481,796 | +113,885 | 0.09% | 14,474,703 |
| 2010-09-24 | 2010-09-21 | 29.707 | 367,911 | -91,070 | 0.07% | 10,929,386 |
| 2010-09-22 | 2010-09-20 | 29.833 | 458,981 | +32,321 | 0.09% | 13,692,704 |
| 2010-09-21 | 2010-09-17 | 30.506 | 426,660 | +70,537 | 0.08% | 13,015,720 |
| 2010-09-20 | 2010-09-16 | 30.043 | 356,123 | +21,865 | 0.07% | 10,699,082 |
| 2010-09-17 | 2010-09-15 | 28.528 | 334,258 | -8,366 | 0.06% | 9,535,858 |
| 2010-09-16 | 2010-09-14 | 27.477 | 342,624 | -9,506 | 0.06% | 9,414,109 |
| 2010-09-15 | 2010-09-13 | 26.972 | 352,130 | -951 | 0.07% | 9,497,501 |
| 2010-09-14 | 2010-09-10 | 26.509 | 353,081 | -72,628 | 0.07% | 9,359,727 |
| 2010-09-13 | 2010-09-09 | 26.845 | 425,709 | +17,492 | 0.08% | 11,428,304 |
| 2010-09-10 | 2010-09-08 | 26.320 | 408,217 | +26,807 | 0.08% | 10,744,357 |
| 2010-09-09 | 2010-09-07 | 26.489 | 381,410 | +32,018 | 0.07% | 10,103,349 |
| 2010-09-08 | 2010-09-06 | 26.236 | 349,392 | -76,946 | 0.07% | 9,166,501 |
| 2010-09-07 | 2010-09-03 | 25.897 | 426,338 | +16,258 | 0.08% | 11,040,899 |
| 2010-09-06 | 2010-09-02 | 26.236 | 410,080 | +28,548 | 0.08% | 10,758,686 |
| 2010-09-03 | 2010-09-01 | 25.601 | 381,532 | +41,025 | 0.07% | 9,767,542 |
| 2010-09-02 | 2010-08-31 | 25.220 | 340,507 | +13,423 | 0.06% | 8,587,589 |
| 2010-09-01 | 2010-08-30 | 25.008 | 327,084 | +2,836 | 0.06% | 8,179,857 |
| 2010-08-31 | 2010-08-27 | 25.135 | 324,248 | +9,831 | 0.06% | 8,150,096 |
| 2010-08-30 | 2010-08-26 | 25.051 | 314,417 | +6,239 | 0.06% | 7,876,380 |
| 2010-08-27 | 2010-08-25 | 25.220 | 308,178 | +12,099 | 0.06% | 7,772,251 |
| 2010-08-26 | 2010-08-24 | 24.585 | 296,079 | -30,627 | 0.06% | 7,279,184 |
| 2010-08-25 | 2010-08-23 | 24.966 | 326,706 | +4,916 | 0.06% | 8,156,580 |
| 2010-08-24 | 2010-08-20 | 25.178 | 321,790 | +4,348 | 0.06% | 8,101,930 |
| 2010-08-23 | 2010-08-19 | 25.220 | 317,442 | +41,214 | 0.06% | 8,005,890 |
| 2010-08-20 | 2010-08-18 | 25.220 | 276,228 | +17,393 | 0.05% | 6,966,472 |
| 2010-08-19 | 2010-08-17 | 25.389 | 258,835 | -6,049 | 0.05% | 6,571,632 |
| 2010-08-18 | 2010-08-16 | 25.262 | 264,884 | -67,682 | 0.05% | 6,691,585 |
| 2010-08-17 | 2010-08-13 | 25.559 | 332,566 | -101,902 | 0.06% | 8,499,898 |
| 2010-08-16 | 2010-08-12 | 25.516 | 434,468 | +34,030 | 0.08% | 11,085,979 |
| 2010-08-13 | 2010-08-11 | 25.855 | 400,438 | -40,269 | 0.08% | 10,353,220 |
| 2010-08-12 | 2010-08-10 | 25.135 | 440,707 | +26,846 | 0.08% | 11,077,336 |
| 2010-08-11 | 2010-08-09 | 24.881 | 413,861 | +20,418 | 0.08% | 10,297,476 |
| 2010-08-10 | 2010-08-06 | 24.162 | 393,443 | +21,364 | 0.07% | 9,506,417 |
| 2010-08-09 | 2010-08-05 | 24.204 | 372,079 | -567 | 0.07% | 9,005,963 |
| 2010-08-06 | 2010-08-04 | 24.755 | 372,646 | -2,269 | 0.07% | 9,224,679 |
| 2010-08-05 | 2010-08-03 | 25.178 | 374,915 | +189 | 0.07% | 9,439,494 |
| 2010-08-04 | 2010-08-02 | 24.755 | 374,726 | -8,319 | 0.07% | 9,276,169 |
| 2010-08-03 | 2010-07-30 | 24.035 | 383,045 | -2,835 | 0.07% | 9,206,554 |
| 2010-08-02 | 2010-07-29 | 23.485 | 385,880 | -165,992 | 0.07% | 9,062,420 |
| 2010-07-30 | 2010-07-28 | 22.173 | 551,872 | +178,658 | 0.11% | 12,236,821 |
| 2010-07-29 | 2010-07-27 | 21.031 | 373,214 | -2,646 | 0.07% | 7,848,981 |
| 2010-07-28 | 2010-07-26 | 20.608 | 375,860 | +2,646 | 0.07% | 7,745,581 |
| 2010-07-27 | 2010-07-23 | 20.586 | 373,214 | +124,235 | 0.07% | 7,683,157 |
| 2010-07-26 | 2010-07-22 | 20.777 | 248,979 | +22,284 | 0.05% | 5,173,008 |
| 2010-07-23 | 2010-07-21 | 20.946 | 226,695 | +2,647 | 0.04% | 4,748,387 |
| 2010-07-22 | 2010-07-20 | 20.523 | 224,048 | +29,871 | 0.04% | 4,598,135 |
| 2010-07-21 | 2010-07-19 | 20.375 | 194,177 | +15,502 | 0.04% | 3,956,335 |
| 2010-07-20 | 2010-07-16 | 20.713 | 178,675 | +16,448 | 0.03% | 3,700,969 |
| 2010-07-19 | 2010-07-15 | 20.713 | 162,227 | +10,398 | 0.03% | 3,360,275 |
| 2010-07-16 | 2010-07-14 | 21.031 | 151,829 | +9,075 | 0.03% | 3,193,082 |
| 2010-07-15 | 2010-07-13 | 20.840 | 142,754 | +2,080 | 0.03% | 2,975,045 |
| 2010-07-14 | 2010-07-12 | 20.883 | 140,674 | +13,801 | 0.03% | 2,937,649 |
| 2010-07-13 | 2010-07-09 | 20.777 | 126,873 | +4,726 | 0.02% | 2,636,026 |
| 2010-07-12 | 2010-07-08 | 20.777 | 122,147 | +5,294 | 0.02% | 2,537,834 |
| 2010-07-08 | 2010-07-06 | 20.988 | 116,853 | +567 | 0.02% | 2,452,565 |
| 2010-07-07 | 2010-07-05 | 20.692 | 116,286 | -567 | 0.02% | 2,406,220 |
| 2010-07-06 | 2010-07-02 | 20.946 | 116,853 | +567 | 0.02% | 2,447,620 |
| 2010-07-02 | 2010-06-29 | 20.777 | 116,286 | +75,244 | 0.02% | 2,416,061 |
| 2010-06-30 | 2010-06-28 | 21.010 | 41,042 | +189 | 0.01% | 862,277 |
| 2010-06-29 | 2010-06-25 | 20.946 | 40,853 | -945 | 0.01% | 855,713 |
| 2010-06-28 | 2010-06-24 | 20.904 | 41,798 | +3,403 | 0.01% | 873,738 |
| 2010-06-25 | 2010-06-23 | 21.369 | 38,395 | -17,489 | 0.01% | 820,474 |
| 2010-06-24 | 2010-06-22 | 21.581 | 55,884 | -18,149 | 0.01% | 1,206,026 |
| 2010-06-23 | 2010-06-21 | 21.285 | 74,033 | +29,304 | 0.01% | 1,575,768 |
| 2010-06-22 | 2010-06-18 | 20.883 | 44,729 | +1,323 | 0.01% | 934,061 |
| 2010-06-21 | 2010-06-17 | 20.756 | 43,406 | +26,090 | 0.01% | 900,923 |
| 2010-06-18 | 2010-06-15 | 21.010 | 17,316 | -14,179 | 0.00% | 363,803 |
| 2010-06-17 | 2010-06-14 | 21.412 | 31,495 | -253,336 | 0.01% | 674,359 |
| 2010-06-15 | 2010-06-11 | 21.158 | 284,831 | -5,671 | 0.05% | 6,026,376 |
| 2010-06-14 | 2010-06-10 | 20.946 | 290,502 | -212,593 | 0.06% | 6,084,898 |
| 2010-06-11 | 2010-06-09 | 21.158 | 503,095 | +225,166 | 0.10% | 10,644,345 |
| 2010-06-10 | 2010-06-08 | 21.200 | 277,929 | -9,642 | 0.05% | 5,892,106 |
| 2010-06-09 | 2010-06-07 | 20.079 | 287,571 | -13,234 | 0.05% | 5,774,046 |
| 2010-06-08 | 2010-06-04 | 20.565 | 300,805 | +6,806 | 0.06% | 6,186,148 |
| 2010-06-07 | 2010-06-03 | 20.650 | 293,999 | -15,692 | 0.06% | 6,071,061 |
| 2010-06-04 | 2010-06-02 | 20.819 | 309,691 | +38,379 | 0.06% | 6,447,519 |
| 2010-06-03 | 2010-06-01 | 20.354 | 271,312 | +13,234 | 0.05% | 5,522,211 |
| 2010-06-02 | 2010-05-31 | 20.269 | 258,078 | -50,385 | 0.05% | 5,231,009 |
| 2010-06-01 | 2010-05-28 | 20.629 | 308,463 | +3,970 | 0.06% | 6,363,216 |
| 2010-05-31 | 2010-05-27 | 19.846 | 304,493 | +15,314 | 0.06% | 6,042,951 |
| 2010-05-28 | 2010-05-26 | 19.846 | 289,179 | +23,443 | 0.06% | 5,739,031 |
| 2010-05-27 | 2010-05-25 | 19.338 | 265,736 | -18,149 | 0.05% | 5,138,845 |
| 2010-05-26 | 2010-05-24 | 20.100 | 283,885 | +8,507 | 0.05% | 5,706,043 |
| 2010-05-25 | 2010-05-20 | 19.507 | 275,378 | -60,687 | 0.05% | 5,371,915 |
| 2010-05-24 | 2010-05-19 | 20.206 | 336,065 | -7,184 | 0.06% | 6,790,404 |
| 2010-05-20 | 2010-05-18 | 20.460 | 343,249 | +12,289 | 0.07% | 7,022,710 |
| 2010-05-19 | 2010-05-17 | 20.544 | 330,960 | +19,283 | 0.06% | 6,799,292 |
| 2010-05-18 | 2010-05-14 | 21.200 | 311,677 | -10,587 | 0.06% | 6,607,565 |
| 2010-05-14 | 2010-05-12 | 20.967 | 322,264 | +15,125 | 0.06% | 6,757,008 |
| 2010-05-13 | 2010-05-11 | 21.052 | 307,139 | +6,049 | 0.06% | 6,465,871 |
| 2010-05-12 | 2010-05-10 | 21.285 | 301,090 | +3,971 | 0.06% | 6,408,602 |
| 2010-05-11 | 2010-05-07 | 21.200 | 297,119 | -85,926 | 0.06% | 6,298,935 |
| 2010-05-10 | 2010-05-06 | 21.454 | 383,045 | +83,279 | 0.07% | 8,217,822 |
| 2010-05-07 | 2010-05-05 | 21.708 | 299,766 | -3,875 | 0.06% | 6,507,268 |
| 2010-05-06 | 2010-05-04 | 21.962 | 303,641 | +36,677 | 0.06% | 6,668,478 |
| 2010-05-05 | 2010-05-03 | 22.046 | 266,964 | -12,195 | 0.05% | 5,885,581 |
| 2010-05-04 | 2010-04-30 | 22.470 | 279,159 | -42,160 | 0.05% | 6,272,564 |
| 2010-05-03 | 2010-04-29 | 22.004 | 321,319 | +8,508 | 0.06% | 7,070,314 |
| 2010-04-30 | 2010-04-28 | 22.470 | 312,811 | -1,702 | 0.06% | 7,028,708 |
| 2010-04-29 | 2010-04-27 | 22.639 | 314,513 | -13,990 | 0.06% | 7,120,186 |
| 2010-04-28 | 2010-04-26 | 22.639 | 328,503 | -38,000 | 0.06% | 7,436,902 |
| 2010-04-27 | 2010-04-23 | 22.131 | 366,503 | -6,617 | 0.07% | 8,111,070 |
| 2010-04-26 | 2010-04-22 | 22.258 | 373,120 | +8,129 | 0.07% | 8,304,877 |
| 2010-04-23 | 2010-04-21 | 22.216 | 364,991 | -31,287 | 0.07% | 8,108,498 |
| 2010-04-22 | 2010-04-20 | 22.004 | 396,278 | +52,179 | 0.08% | 8,719,714 |
| 2010-04-21 | 2010-04-19 | 21.835 | 344,099 | +19,095 | 0.07% | 7,513,323 |
| 2010-04-20 | 2010-04-16 | 22.300 | 325,004 | +43,105 | 0.06% | 7,247,668 |
| 2010-04-19 | 2010-04-15 | 22.554 | 281,899 | -34,504 | 0.05% | 6,357,988 |
| 2010-04-16 | 2010-04-14 | 23.062 | 316,403 | +27,980 | 0.06% | 7,296,861 |
| 2010-04-15 | 2010-04-13 | 22.893 | 288,423 | +18,528 | 0.05% | 6,602,769 |
| 2010-04-14 | 2010-04-12 | 23.527 | 269,895 | +30,722 | 0.05% | 6,349,925 |
| 2010-04-13 | 2010-04-09 | 23.147 | 239,173 | +30,816 | 0.05% | 5,536,030 |
| 2010-04-12 | 2010-04-08 | 23.062 | 208,357 | -1,890 | 0.04% | 4,805,112 |
| 2010-04-09 | 2010-04-07 | 22.977 | 210,247 | -32,707 | 0.04% | 4,830,906 |
| 2010-04-07 | 2010-03-31 | 22.470 | 242,954 | +55,961 | 0.05% | 5,459,056 |
| 2010-04-01 | 2010-03-30 | 22.681 | 186,993 | -7,184 | 0.04% | 4,241,203 |
| 2010-03-31 | 2010-03-29 | 22.385 | 194,177 | -9,075 | 0.04% | 4,346,627 |
| 2010-03-30 | 2010-03-26 | 21.750 | 203,252 | -82,618 | 0.04% | 4,420,760 |
| 2010-03-29 | 2010-03-25 | 21.792 | 285,870 | +92,071 | 0.05% | 6,229,809 |
| 2010-03-26 | 2010-03-24 | 21.454 | 193,799 | +5,861 | 0.04% | 4,157,751 |
| 2010-03-25 | 2010-03-23 | 22.427 | 187,938 | +1,323 | 0.04% | 4,214,921 |
| 2010-03-24 | 2010-03-22 | 22.216 | 186,615 | -38,946 | 0.04% | 4,145,766 |
| 2010-03-23 | 2010-03-19 | 23.654 | 225,561 | +14,369 | 0.04% | 5,335,496 |
| 2010-03-22 | 2010-03-18 | 21.496 | 211,192 | -114,475 | 0.04% | 4,539,836 |
| 2010-03-19 | 2010-03-17 | 21.242 | 325,667 | +52,558 | 0.06% | 6,917,934 |
| 2010-03-18 | 2010-03-16 | 20.967 | 273,109 | +40,647 | 0.05% | 5,726,360 |
| 2010-03-17 | 2010-03-15 | 21.031 | 232,462 | +2,269 | 0.04% | 4,888,857 |
| 2010-03-16 | 2010-03-12 | 21.137 | 230,193 | -10,399 | 0.04% | 4,865,490 |
| 2010-03-15 | 2010-03-11 | 21.412 | 240,592 | -5,293 | 0.05% | 5,151,464 |
| 2010-03-12 | 2010-03-10 | 21.496 | 245,885 | -5,105 | 0.05% | 5,285,605 |
| 2010-03-11 | 2010-03-09 | 21.285 | 250,990 | -11,626 | 0.05% | 5,342,240 |
| 2010-03-10 | 2010-03-08 | 21.094 | 262,616 | -24,388 | 0.05% | 5,539,688 |
| 2010-03-09 | 2010-03-05 | 20.375 | 287,004 | -27,413 | 0.05% | 5,847,675 |
| 2010-03-08 | 2010-03-04 | 20.756 | 314,417 | -10,587 | 0.06% | 6,525,954 |
| 2010-03-05 | 2010-03-03 | 21.200 | 325,004 | -16,448 | 0.06% | 6,890,098 |
| 2010-03-04 | 2010-03-02 | 21.158 | 341,452 | +1,701 | 0.06% | 7,224,347 |
| 2010-03-03 | 2010-03-01 | 21.623 | 339,751 | -5,860 | 0.06% | 7,346,502 |
| 2010-03-02 | 2010-02-26 | 21.285 | 345,611 | +2,457 | 0.07% | 7,356,216 |
| 2010-03-01 | 2010-02-25 | 21.369 | 343,154 | -8,507 | 0.07% | 7,332,961 |
| 2010-02-26 | 2010-02-24 | 21.327 | 351,661 | +3,025 | 0.07% | 7,499,869 |
| 2010-02-25 | 2010-02-23 | 21.285 | 348,636 | +52,368 | 0.07% | 7,420,602 |
| 2010-02-24 | 2010-02-22 | 21.242 | 296,268 | -3,592 | 0.06% | 6,293,430 |
| 2010-02-23 | 2010-02-19 | 20.840 | 299,860 | -7,751 | 0.06% | 6,249,190 |
| 2010-02-22 | 2010-02-18 | 21.285 | 307,611 | -16,448 | 0.06% | 6,547,399 |
| 2010-02-19 | 2010-02-17 | 21.454 | 324,059 | +14,935 | 0.06% | 6,952,340 |
| 2010-02-18 | 2010-02-12 | 21.454 | 309,124 | -24,955 | 0.06% | 6,631,925 |
| 2010-02-17 | 2010-02-11 | 22.046 | 334,079 | +16,826 | 0.06% | 7,365,222 |
| 2010-02-12 | 2010-02-10 | 21.496 | 317,253 | +4,537 | 0.06% | 6,819,749 |
| 2010-02-11 | 2010-02-09 | 21.539 | 312,716 | +10,588 | 0.06% | 6,735,453 |
| 2010-02-10 | 2010-02-08 | 21.200 | 302,128 | -7,941 | 0.06% | 6,405,126 |
| 2010-02-09 | 2010-02-05 | 21.750 | 310,069 | +2,458 | 0.06% | 6,744,044 |
| 2010-02-08 | 2010-02-04 | 21.877 | 307,611 | +2,269 | 0.06% | 6,729,633 |
| 2010-02-05 | 2010-02-03 | 22.512 | 305,342 | +2,646 | 0.06% | 6,873,804 |
| 2010-02-04 | 2010-02-02 | 21.962 | 302,696 | -3,024 | 0.06% | 6,647,724 |
| 2010-02-03 | 2010-02-01 | 22.089 | 305,720 | -3,971 | 0.06% | 6,752,946 |
| 2010-02-02 | 2010-01-29 | 22.089 | 309,691 | +1,324 | 0.06% | 6,840,661 |
| 2010-02-01 | 2010-01-28 | 22.004 | 308,367 | +189 | 0.06% | 6,785,318 |
| 2010-01-28 | 2010-01-26 | 22.004 | 308,178 | +5,104 | 0.06% | 6,781,159 |
| 2010-01-27 | 2010-01-25 | 22.681 | 303,074 | +3,403 | 0.06% | 6,874,046 |
| 2010-01-26 | 2010-01-22 | 22.723 | 299,671 | +5,672 | 0.06% | 6,809,543 |
| 2010-01-22 | 2010-01-20 | 23.993 | 293,999 | +567 | 0.06% | 7,053,877 |
| 2010-01-21 | 2010-01-19 | 24.077 | 293,432 | +49,533 | 0.06% | 7,065,106 |
| 2010-01-20 | 2010-01-18 | 24.458 | 243,899 | -62,011 | 0.05% | 5,965,362 |
| 2010-01-19 | 2010-01-15 | 24.247 | 305,910 | +1,891 | 0.06% | 7,417,324 |
| 2010-01-18 | 2010-01-14 | 23.781 | 304,019 | -2,458 | 0.06% | 7,229,962 |
| 2010-01-15 | 2010-01-13 | 23.654 | 306,477 | +1,324 | 0.06% | 7,249,510 |
| 2010-01-14 | 2010-01-12 | 23.908 | 305,153 | -757 | 0.06% | 7,295,668 |
| 2010-01-13 | 2010-01-11 | 23.908 | 305,910 | -1,701 | 0.06% | 7,313,766 |
| 2010-01-12 | 2010-01-08 | 23.993 | 307,611 | -2,269 | 0.06% | 7,380,468 |
| 2010-01-11 | 2010-01-07 | 23.739 | 309,880 | +189 | 0.06% | 7,356,231 |
| 2010-01-08 | 2010-01-06 | 23.570 | 309,691 | -945 | 0.06% | 7,299,326 |
| 2010-01-07 | 2010-01-05 | 23.908 | 310,636 | +1,323 | 0.06% | 7,426,757 |
| 2010-01-06 | 2010-01-04 | 23.908 | 309,313 | -3,403 | 0.06% | 7,395,126 |
| 2010-01-05 | 2009-12-31 | 24.543 | 312,716 | -7,373 | 0.06% | 7,674,976 |
| 2010-01-04 | 2009-12-29 | 24.289 | 320,089 | -12,667 | 0.06% | 7,774,663 |
| 2009-12-30 | 2009-12-28 | 23.866 | 332,756 | -15,880 | 0.06% | 7,941,526 |
| 2009-12-29 | 2009-12-24 | 23.570 | 348,636 | +18,338 | 0.07% | 8,217,248 |
| 2009-12-28 | 2009-12-22 | 23.147 | 330,298 | -3,309 | 0.06% | 7,645,259 |
| 2009-12-23 | 2009-12-21 | 22.554 | 333,607 | -116,397 | 0.06% | 7,524,217 |
| 2009-12-22 | 2009-12-18 | 22.766 | 450,004 | +78,836 | 0.09% | 10,244,661 |
| 2009-12-21 | 2009-12-17 | 23.527 | 371,168 | +15,881 | 0.07% | 8,732,614 |
| 2009-12-18 | 2009-12-16 | 23.400 | 355,287 | +17,393 | 0.07% | 8,313,873 |
| 2009-12-17 | 2009-12-15 | 24.585 | 337,894 | -189 | 0.06% | 8,307,217 |
| 2009-12-16 | 2009-12-14 | 24.712 | 338,083 | +946 | 0.06% | 8,354,782 |
| 2009-12-15 | 2009-12-11 | 24.458 | 337,137 | -307,973 | 0.06% | 8,245,808 |
| 2009-12-14 | 2009-12-10 | 24.331 | 645,110 | -76,757 | 0.12% | 15,696,419 |
| 2009-12-11 | 2009-12-09 | 24.289 | 721,867 | -40,647 | 0.14% | 17,533,476 |
| 2009-12-10 | 2009-12-08 | 25.093 | 762,514 | -24,766 | 0.15% | 19,133,810 |
| 2009-12-09 | 2009-12-07 | 25.389 | 787,280 | -11,911 | 0.15% | 19,988,464 |
| 2009-12-08 | 2009-12-04 | 25.474 | 799,191 | -764,354 | 0.15% | 20,358,512 |
| 2009-12-07 | 2009-12-03 | 25.812 | 1,563,545 | -279,614 | 0.30% | 40,358,886 |
| 2009-12-04 | 2009-12-02 | 25.432 | 1,843,159 | -520,094 | 0.35% | 46,874,454 |
| 2009-12-03 | 2009-12-01 | 25.305 | 2,363,253 | -21,175 | 0.45% | 59,801,263 |
| 2009-12-02 | 2009-11-30 | 25.685 | 2,384,428 | +2,836 | 0.45% | 61,245,172 |
| 2009-11-30 | 2009-11-26 | 26.066 | 2,381,592 | -8,318 | 0.45% | 62,079,331 |
| 2009-11-27 | 2009-11-25 | 26.320 | 2,389,910 | +7,373 | 0.45% | 62,902,931 |
| 2009-11-26 | 2009-11-24 | 25.939 | 2,382,537 | +42,193 | 0.45% | 61,801,509 |
| 2009-11-25 | 2009-11-23 | 26.066 | 2,340,344 | +627 | 0.45% | 61,004,147 |
| 2009-11-24 | 2009-11-20 | 25.939 | 2,339,717 | +37,055 | 0.45% | 60,690,785 |
| 2009-11-23 | 2009-11-19 | 26.870 | 2,302,662 | +378 | 0.44% | 61,873,242 |
| 2009-11-20 | 2009-11-18 | 26.870 | 2,302,284 | +256,832 | 0.44% | 61,863,085 |
| 2009-11-19 | 2009-11-17 | 25.855 | 2,045,452 | -4,915 | 0.39% | 52,884,628 |
| 2009-11-18 | 2009-11-16 | 26.870 | 2,050,367 | -382,755 | 0.39% | 55,093,997 |
| 2009-11-17 | 2009-11-13 | 26.870 | 2,433,122 | +252,875 | 0.46% | 65,378,742 |
| 2009-11-16 | 2009-11-12 | 27.251 | 2,180,247 | -32,139 | 0.41% | 59,414,236 |
| 2009-11-13 | 2009-11-11 | 25.051 | 2,212,386 | +32,706 | 0.42% | 55,421,919 |
| 2009-11-12 | 2009-11-10 | 24.289 | 2,179,680 | +118,161 | 0.41% | 52,942,395 |
| 2009-11-11 | 2009-11-09 | 23.908 | 2,061,519 | +32,328 | 0.39% | 49,287,268 |
| 2009-11-10 | 2009-11-06 | 23.527 | 2,029,191 | +96,702 | 0.39% | 47,741,567 |
| 2009-11-09 | 2009-11-05 | 23.443 | 1,932,489 | -3,308 | 0.37% | 45,302,873 |
| 2009-11-06 | 2009-11-04 | 23.147 | 1,935,797 | +378 | 0.37% | 44,807,023 |
| 2009-11-05 | 2009-11-03 | 22.808 | 1,935,419 | +756 | 0.37% | 44,143,089 |
| 2009-11-03 | 2009-10-30 | 23.020 | 1,934,663 | -378 | 0.37% | 44,535,176 |
| 2009-11-02 | 2009-10-29 | 22.343 | 1,935,041 | +23,821 | 0.37% | 43,233,764 |
| 2009-10-29 | 2009-10-27 | 22.850 | 1,911,220 | -756 | 0.36% | 43,672,031 |
| 2009-10-28 | 2009-10-23 | 23.189 | 1,911,976 | +189 | 0.36% | 44,336,555 |
| 2009-10-27 | 2009-10-22 | 23.527 | 1,911,787 | -1,512 | 0.36% | 44,979,358 |
| 2009-10-22 | 2009-10-20 | 23.612 | 1,913,299 | +378 | 0.36% | 45,176,855 |
| 2009-10-21 | 2009-10-19 | 23.485 | 1,912,921 | -69,384 | 0.36% | 44,925,091 |
| 2009-10-20 | 2009-10-16 | 23.570 | 1,982,305 | +2,080 | 0.38% | 46,722,344 |
| 2009-10-19 | 2009-10-15 | 24.077 | 1,980,225 | -34,976 | 0.38% | 47,678,848 |
| 2009-10-16 | 2009-10-14 | 24.162 | 2,015,201 | +1,891 | 0.38% | 48,691,531 |
| 2009-10-15 | 2009-10-13 | 24.120 | 2,013,310 | -189 | 0.38% | 48,560,646 |
| 2009-10-14 | 2009-10-12 | 23.951 | 2,013,499 | +12,601 | 0.38% | 48,224,397 |
| 2009-10-13 | 2009-10-09 | 22.850 | 2,000,898 | -945 | 0.38% | 45,721,204 |
| 2009-10-12 | 2009-10-08 | 22.089 | 2,001,843 | +54,254 | 0.38% | 44,218,038 |
| 2009-10-08 | 2009-10-06 | 21.877 | 1,947,589 | -65,910 | 0.37% | 42,607,574 |
| 2009-10-07 | 2009-10-05 | 21.496 | 2,013,499 | +189 | 0.38% | 43,282,674 |
| 2009-10-06 | 2009-10-02 | 21.750 | 2,013,310 | -82,618 | 0.38% | 43,789,776 |
| 2009-10-05 | 2009-09-30 | 21.137 | 2,095,928 | +189 | 0.40% | 44,300,722 |
| 2009-10-02 | 2009-09-29 | 21.454 | 2,095,739 | +379 | 0.40% | 44,961,843 |
| 2009-09-30 | 2009-09-28 | 20.883 | 2,095,360 | -2,647 | 0.40% | 43,756,720 |
| 2009-09-29 | 2009-09-25 | 21.369 | 2,098,007 | -4,160 | 0.40% | 44,832,945 |
| 2009-09-28 | 2009-09-24 | 21.835 | 2,102,167 | -14,935 | 0.40% | 45,900,336 |
| 2009-09-25 | 2009-09-23 | 22.470 | 2,117,102 | +76,283 | 0.40% | 47,570,230 |
| 2009-09-24 | 2009-09-22 | 22.216 | 2,040,819 | -756 | 0.39% | 45,338,040 |
| 2009-09-23 | 2009-09-21 | 22.216 | 2,041,575 | +1,891 | 0.39% | 45,354,835 |
| 2009-09-21 | 2009-09-17 | 22.300 | 2,039,684 | -63,428 | 0.39% | 45,485,446 |
| 2009-09-18 | 2009-09-16 | 22.343 | 2,103,112 | -13,990 | 0.40% | 46,988,900 |
| 2009-09-17 | 2009-09-15 | 23.062 | 2,117,102 | +81,861 | 0.45% | 48,824,436 |
| 2009-09-15 | 2009-09-11 | 23.062 | 2,035,241 | -1,890 | 0.44% | 46,936,564 |
| 2009-09-14 | 2009-09-10 | 23.062 | 2,037,131 | +189 | 0.44% | 46,980,151 |
| 2009-09-11 | 2009-09-09 | 20.735 | 2,036,942 | +13,612 | 0.44% | 42,235,116 |
| 2009-09-09 | 2009-09-07 | 20.269 | 2,023,330 | +1,512 | 0.43% | 41,011,078 |
| 2009-09-07 | 2009-09-03 | 19.740 | 2,021,818 | +2,458 | 0.43% | 39,911,005 |
| 2009-09-04 | 2009-09-02 | 18.936 | 2,019,360 | +30,536 | 0.43% | 38,238,931 |
| 2009-09-03 | 2009-09-01 | 19.127 | 1,988,824 | -1,135 | 0.43% | 38,039,407 |
| 2009-09-02 | 2009-08-31 | 18.830 | 1,989,959 | +378 | 0.43% | 37,471,674 |
| 2009-08-31 | 2009-08-27 | 20.819 | 1,989,581 | -6,428 | 0.43% | 41,421,486 |
| 2009-08-28 | 2009-08-26 | 20.100 | 1,996,009 | +379 | 0.43% | 40,119,458 |
| 2009-08-27 | 2009-08-25 | 19.973 | 1,995,630 | +7,184 | 0.43% | 39,858,502 |
| 2009-08-26 | 2009-08-24 | 19.867 | 1,988,446 | -19,662 | 0.43% | 39,504,662 |
| 2009-08-24 | 2009-08-20 | 19.254 | 2,008,108 | +18,527 | 0.43% | 38,663,166 |
| 2009-08-21 | 2009-08-19 | 18.661 | 1,989,581 | -20,511 | 0.43% | 37,127,796 |
| 2009-08-20 | 2009-08-18 | 18.555 | 2,010,092 | -1,135 | 0.43% | 37,297,909 |
| 2009-08-19 | 2009-08-17 | 18.407 | 2,011,227 | +11,188 | 0.43% | 37,021,098 |
| 2009-08-17 | 2009-08-13 | 19.254 | 2,000,039 | +1,702 | 0.43% | 38,507,809 |
| 2009-08-14 | 2009-08-12 | 18.830 | 1,998,337 | +945 | 0.43% | 37,629,435 |
| 2009-08-13 | 2009-08-11 | 19.359 | 1,997,392 | +567 | 0.43% | 38,668,147 |
| 2009-08-12 | 2009-08-10 | 19.994 | 1,996,825 | +24,007 | 0.43% | 39,924,618 |
| 2009-08-11 | 2009-08-07 | 19.677 | 1,972,818 | -34,793 | 0.42% | 38,818,516 |
| 2009-08-10 | 2009-08-06 | 19.888 | 2,007,611 | -38,607 | 0.43% | 39,927,891 |
| 2009-08-07 | 2009-08-05 | 19.888 | 2,046,218 | +17,817 | 0.44% | 40,695,718 |
| 2009-08-06 | 2009-08-04 | 19.994 | 2,028,401 | +9,642 | 0.43% | 40,555,950 |
| 2009-08-05 | 2009-08-03 | 19.740 | 2,018,759 | -3,970 | 0.43% | 39,850,619 |
| 2009-08-04 | 2009-07-31 | 18.873 | 2,022,729 | +15,880 | 0.43% | 38,174,338 |
| 2009-08-03 | 2009-07-30 | 18.132 | 2,006,849 | +946 | 0.43% | 36,388,527 |
| 2009-07-31 | 2009-07-29 | 18.661 | 2,005,903 | -16,259 | 0.43% | 37,432,382 |
| 2009-07-29 | 2009-07-27 | 19.444 | 2,022,162 | -12,856 | 0.43% | 39,318,814 |
| 2009-07-28 | 2009-07-24 | 20.227 | 2,035,018 | +20,796 | 0.44% | 41,161,871 |
| 2009-07-27 | 2009-07-23 | 19.740 | 2,014,222 | -14,368 | 0.43% | 39,761,058 |
| 2009-07-24 | 2009-07-22 | 19.169 | 2,028,590 | +567 | 0.43% | 38,885,835 |
| 2009-07-23 | 2009-07-21 | 18.555 | 2,028,023 | +10,020 | 0.43% | 37,630,625 |
| 2009-07-22 | 2009-07-20 | 17.772 | 2,018,003 | +42,916 | 0.43% | 35,864,935 |
| 2009-07-20 | 2009-07-16 | 17.751 | 1,975,087 | +74,299 | 0.42% | 35,060,423 |
| 2009-07-17 | 2009-07-15 | 17.392 | 1,900,788 | -58,797 | 0.41% | 33,057,839 |
| 2009-07-16 | 2009-07-14 | 16.926 | 1,959,585 | +130,071 | 0.42% | 33,168,288 |
| 2009-07-15 | 2009-07-13 | 16.524 | 1,829,514 | +165,235 | 0.39% | 30,231,224 |
| 2009-07-13 | 2009-07-09 | 16.397 | 1,664,279 | +39,702 | 0.36% | 27,289,576 |
| 2009-07-10 | 2009-07-08 | 16.503 | 1,624,577 | +160,887 | 0.35% | 26,810,435 |
| 2009-07-09 | 2009-07-07 | 16.715 | 1,463,690 | -1,428,793 | 0.31% | 24,464,996 |
| 2009-07-08 | 2009-07-06 | 16.461 | 2,892,483 | +108,897 | 0.62% | 47,612,323 |
| 2009-07-07 | 2009-07-03 | 16.440 | 2,783,586 | +148,787 | 0.60% | 45,760,906 |
| 2009-07-06 | 2009-07-02 | 16.376 | 2,634,799 | -25,190 | 0.56% | 43,147,676 |
| 2009-07-02 | 2009-06-29 | 16.143 | 2,659,989 | -9,264 | 0.57% | 42,941,117 |
| 2009-06-30 | 2009-06-26 | 16.503 | 2,669,253 | -274,464 | 0.57% | 44,050,749 |
| 2009-06-26 | 2009-06-24 | 15.297 | 2,943,717 | +168,827 | 0.63% | 45,030,141 |
| 2009-06-25 | 2009-06-23 | 15.255 | 2,774,890 | +141,982 | 0.59% | 42,330,168 |
| 2009-06-24 | 2009-06-22 | 15.657 | 2,632,908 | +77,985 | 0.56% | 41,222,693 |
| 2009-06-22 | 2009-06-18 | 15.276 | 2,554,923 | +252,201 | 0.55% | 39,028,690 |
| 2009-06-19 | 2009-06-17 | 15.572 | 2,302,722 | +37,748 | 0.49% | 35,858,183 |
| 2009-06-18 | 2009-06-16 | 15.572 | 2,264,974 | +842,687 | 0.49% | 35,270,368 |
| 2009-06-15 | 2009-06-11 | 16.503 | 1,422,287 | -72,408 | 0.30% | 23,472,038 |
| 2009-06-12 | 2009-06-10 | 16.038 | 1,494,695 | +2,647 | 0.32% | 23,971,253 |
| 2009-06-11 | 2009-06-09 | 15.636 | 1,492,048 | +139,712 | 0.32% | 23,329,004 |
| 2009-06-10 | 2009-06-08 | 16.186 | 1,352,336 | -297,260 | 0.29% | 21,888,450 |
| 2009-06-09 | 2009-06-05 | 16.672 | 1,649,596 | -304,002 | 0.35% | 27,502,538 |
| 2009-06-08 | 2009-06-04 | 16.545 | 1,953,598 | +1,099,362 | 0.42% | 32,322,944 |
| 2009-06-05 | 2009-06-03 | 17.159 | 854,236 | +165,109 | 0.18% | 14,657,763 |
| 2009-06-04 | 2009-06-02 | 16.820 | 689,127 | +135,932 | 0.15% | 11,591,386 |
| 2009-06-03 | 2009-06-01 | 17.328 | 553,195 | +262,410 | 0.12% | 9,585,860 |
| 2009-06-02 | 2009-05-29 | 15.551 | 290,785 | +148,409 | 0.06% | 4,521,976 |
| 2009-06-01 | 2009-05-27 | 14.705 | 142,376 | -2,836 | 0.03% | 2,093,585 |
| 2009-05-29 | 2009-05-26 | 14.345 | 145,212 | +56,150 | 0.03% | 2,083,057 |
| 2009-05-27 | 2009-05-25 | 14.218 | 89,062 | -303,813 | 0.02% | 1,266,283 |
| 2009-05-26 | 2009-05-22 | 14.155 | 392,875 | -503,457 | 0.08% | 5,560,956 |
| 2009-05-25 | 2009-05-21 | 14.387 | 896,332 | -31,194 | 0.19% | 12,895,755 |
| 2009-05-22 | 2009-05-20 | 14.810 | 927,526 | -391,914 | 0.20% | 13,737,038 |
| 2009-05-21 | 2009-05-19 | 14.493 | 1,319,440 | -29,304 | 0.28% | 19,122,698 |
| 2009-05-20 | 2009-05-18 | 14.387 | 1,348,744 | +24,577 | 0.29% | 19,404,721 |
| 2009-05-19 | 2009-05-15 | 13.795 | 1,324,167 | -756 | 0.28% | 18,266,667 |
| 2009-05-18 | 2009-05-14 | 13.583 | 1,324,923 | +1,324 | 0.28% | 17,996,772 |
| 2009-05-15 | 2009-05-13 | 14.260 | 1,323,599 | +36,062 | 0.28% | 18,874,927 |
| 2009-05-13 | 2009-05-11 | 13.879 | 1,287,537 | +39,182 | 0.28% | 17,870,328 |
| 2009-05-12 | 2009-05-08 | 14.387 | 1,248,355 | +165,802 | 0.27% | 17,960,399 |
| 2009-05-11 | 2009-05-07 | 14.155 | 1,082,553 | +25,901 | 0.23% | 15,323,016 |
| 2009-05-08 | 2009-05-06 | 13.118 | 1,056,652 | -2,647 | 0.23% | 13,860,938 |
| 2009-05-07 | 2009-05-05 | 12.293 | 1,059,299 | -321,773 | 0.23% | 13,021,579 |
| 2009-05-06 | 2009-05-04 | 12.293 | 1,381,072 | +2,646 | 0.30% | 16,977,018 |
| 2009-05-05 | 2009-04-30 | 11.848 | 1,378,426 | +1,150,100 | 0.30% | 16,332,040 |
| 2009-05-04 | 2009-04-29 | 11.573 | 228,326 | +93,961 | 0.05% | 2,642,480 |
| 2009-04-30 | 2009-04-28 | 11.446 | 134,365 | -10,587 | 0.03% | 1,537,986 |
| 2009-04-29 | 2009-04-27 | 11.637 | 144,952 | -1,318,116 | 0.03% | 1,686,770 |
| 2009-04-28 | 2009-04-24 | 12.018 | 1,463,068 | +879,057 | 0.33% | 17,582,548 |
| 2009-04-27 | 2009-04-23 | 12.271 | 584,011 | +472,640 | 0.13% | 7,166,679 |
| 2009-04-23 | 2009-04-21 | 13.964 | 111,371 | -945 | 0.03% | 1,555,196 |
| 2009-04-22 | 2009-04-20 | 14.493 | 112,316 | -14,935 | 0.03% | 1,627,800 |
| 2009-04-21 | 2009-04-17 | 13.922 | 127,251 | +15,741 | 0.03% | 1,771,561 |
| 2009-04-20 | 2009-04-16 | 13.604 | 111,510 | -1,148,517 | 0.03% | 1,517,029 |
| 2009-04-17 | 2009-04-15 | 13.097 | 1,260,027 | +1,145,492 | 0.29% | 16,502,109 |
| 2009-04-15 | 2009-04-09 | 12.377 | 114,535 | -87,344 | 0.03% | 1,417,630 |
| 2009-04-14 | 2009-04-08 | 11.848 | 201,879 | +89,991 | 0.05% | 2,391,928 |
| 2009-04-08 | 2009-04-06 | 11.425 | 111,888 | -32,946 | 0.03% | 1,278,340 |
| 2009-04-07 | 2009-04-03 | 10.833 | 144,834 | +29,682 | 0.03% | 1,568,951 |
| 2009-04-06 | 2009-04-02 | 9.881 | 115,152 | -12,099 | 0.03% | 1,137,777 |
| 2009-04-03 | 2009-04-01 | 9.246 | 127,251 | +378 | 0.03% | 1,176,553 |
| 2009-04-01 | 2009-03-30 | 9.056 | 126,873 | -378 | 0.03% | 1,148,899 |
| 2009-03-31 | 2009-03-27 | 9.436 | 127,251 | +2,268 | 0.03% | 1,200,784 |
| 2009-03-30 | 2009-03-26 | 8.907 | 124,983 | -139 | 0.03% | 1,113,274 |
| 2009-03-27 | 2009-03-25 | 9.056 | 125,122 | -2,269 | 0.03% | 1,133,043 |
| 2009-03-26 | 2009-03-24 | 9.331 | 127,391 | +1,702 | 0.03% | 1,188,629 |
| 2009-03-24 | 2009-03-20 | 8.780 | 125,689 | +139 | 0.03% | 1,103,607 |
| 2009-03-23 | 2009-03-19 | 8.950 | 125,550 | -6,617 | 0.03% | 1,123,637 |
| 2009-03-20 | 2009-03-18 | 8.844 | 132,167 | +7,184 | 0.03% | 1,168,876 |
| 2009-03-12 | 2009-03-10 | 8.865 | 124,983 | -139 | 0.03% | 1,107,985 |
| 2009-02-27 | 2009-02-25 | 10.135 | 125,122 | -378 | 0.03% | 1,268,055 |
| 2009-02-23 | 2009-02-19 | 10.325 | 125,500 | -378 | 0.03% | 1,295,784 |
| 2009-01-21 | 2009-01-19 | 12.250 | 125,878 | -378 | 0.03% | 1,542,046 |
| 2009-01-20 | 2009-01-16 | 12.398 | 126,256 | -6,239 | 0.03% | 1,565,376 |
| 2009-01-15 | 2009-01-13 | 12.208 | 132,495 | +189 | 0.03% | 1,617,500 |
| 2009-01-09 | 2009-01-07 | 12.843 | 132,306 | +110,220 | 0.03% | 1,699,171 |
| 2009-01-08 | 2009-01-06 | 12.695 | 22,086 | -178 | 0.01% | 280,374 |
| 2008-12-29 | 2008-12-22 | 11.679 | 22,264 | -14,746 | 0.01% | 260,023 |
| 2008-12-22 | 2008-12-18 | 11.594 | 37,010 | +6,806 | 0.01% | 429,110 |
| 2008-12-16 | 2008-12-12 | 10.790 | 30,204 | +6,617 | 0.01% | 325,914 |
| 2008-12-15 | 2008-12-11 | 11.277 | 23,587 | -2,269 | 0.01% | 265,992 |
| 2008-12-09 | 2008-12-05 | 9.944 | 25,856 | +13,612 | 0.01% | 257,115 |
| 2008-11-24 | 2008-11-20 | 9.902 | 12,244 | -3,781 | 0.00% | 121,238 |
| 2008-11-21 | 2008-11-19 | 10.261 | 16,025 | -1,091 | 0.00% | 164,440 |
| 2008-11-20 | 2008-11-18 | 10.579 | 17,116 | -138 | 0.00% | 181,068 |
| 2008-11-18 | 2008-11-14 | 11.996 | 17,254 | +4,916 | 0.00% | 206,986 |
| 2008-11-17 | 2008-11-13 | 10.917 | 12,338 | -189 | 0.00% | 134,699 |
| 2008-11-14 | 2008-11-12 | 10.515 | 12,527 | -472,641 | 0.00% | 131,726 |
| 2008-11-13 | 2008-11-11 | 10.156 | 485,168 | +472,641 | 0.11% | 4,927,224 |
| 2008-11-11 | 2008-11-07 | 10.325 | 12,527 | +378 | 0.00% | 129,341 |
| 2008-11-04 | 2008-10-31 | 8.971 | 12,149 | -121,374 | 0.00% | 108,987 |
| 2008-11-03 | 2008-10-30 | 8.463 | 133,523 | +121,374 | 0.03% | 1,130,017 |
| 2008-10-31 | 2008-10-29 | 7.828 | 12,149 | -115,135 | 0.00% | 95,107 |
| 2008-10-30 | 2008-10-28 | 8.252 | 127,284 | +109,274 | 0.03% | 1,050,286 |
| 2008-10-27 | 2008-10-23 | 8.632 | 18,010 | -2,080 | 0.00% | 155,469 |
| 2008-10-21 | 2008-10-17 | 11.679 | 20,090 | +2,080 | 0.00% | 234,632 |
| 2008-10-14 | 2008-10-10 | 12.377 | 18,010 | -95,190 | 0.00% | 222,915 |
| 2008-10-13 | 2008-10-09 | 13.118 | 113,200 | -136,309 | 0.03% | 1,484,934 |
| 2008-10-10 | 2008-10-08 | 13.118 | 249,509 | +231,499 | 0.06% | 3,273,006 |
| 2008-10-09 | 2008-10-06 | 14.895 | 18,010 | -235,091 | 0.00% | 268,260 |
| 2008-10-08 | 2008-10-03 | 15.932 | 253,101 | +231,184 | 0.06% | 4,032,346 |
| 2008-10-06 | 2008-10-02 | 16.482 | 21,917 | +3,907 | 0.00% | 361,233 |
| 2008-10-03 | 2008-09-30 | 16.863 | 18,010 | +3,592 | 0.00% | 303,697 |
| 2008-10-02 | 2008-09-29 | 18.132 | 14,418 | -4,790 | 0.00% | 261,430 |
| 2008-09-30 | 2008-09-26 | 19.952 | 19,208 | -51,863 | 0.00% | 383,233 |
| 2008-09-29 | 2008-09-25 | 20.438 | 71,071 | -50,353 | 0.02% | 1,452,575 |
| 2008-09-26 | 2008-09-24 | 21.115 | 121,424 | -49,029 | 0.03% | 2,563,917 |
| 2008-09-25 | 2008-09-23 | 21.623 | 170,453 | +122,887 | 0.04% | 3,685,738 |
| 2008-09-23 | 2008-09-19 | 23.020 | 47,566 | +38,946 | 0.01% | 1,094,950 |
| 2008-09-19 | 2008-09-17 | 22.004 | 8,620 | -76,757 | 0.00% | 189,675 |
| 2008-09-18 | 2008-09-16 | 22.216 | 85,377 | -224,032 | 0.02% | 1,896,702 |
| 2008-09-16 | 2008-09-11 | 22.977 | 309,409 | -41,214 | 0.07% | 7,109,380 |
| 2008-09-12 | 2008-09-10 | 23.908 | 350,623 | -21,931 | 0.08% | 8,382,775 |
| 2008-09-10 | 2008-09-08 | 24.247 | 372,554 | +45,941 | 0.08% | 9,033,225 |
| 2008-09-09 | 2008-09-05 | 23.273 | 326,613 | -189 | 0.07% | 7,601,427 |
| 2008-09-08 | 2008-09-04 | 23.661 | 326,802 | -78,837 | 0.07% | 7,732,355 |
| 2008-09-05 | 2008-09-03 | 23.575 | 405,639 | +11,287 | 0.09% | 9,562,790 |
| 2008-09-04 | 2008-09-02 | 23.790 | 394,352 | +83,497 | 0.09% | 9,381,527 |
| 2008-09-03 | 2008-09-01 | 23.618 | 310,855 | -80,149 | 0.07% | 7,341,665 |
| 2008-09-02 | 2008-08-29 | 23.618 | 391,004 | -83,870 | 0.09% | 9,234,596 |
| 2008-09-01 | 2008-08-28 | 23.532 | 474,874 | -2,231 | 0.11% | 11,174,551 |
| 2008-08-29 | 2008-08-27 | 23.833 | 477,105 | -8,554 | 0.11% | 11,370,724 |
| 2008-08-28 | 2008-08-26 | 24.091 | 485,659 | -10,600 | 0.11% | 11,699,946 |
| 2008-08-27 | 2008-08-25 | 24.478 | 496,259 | -3,720 | 0.11% | 12,147,448 |
| 2008-08-26 | 2008-08-21 | 25.209 | 499,979 | -23,059 | 0.12% | 12,604,156 |
| 2008-08-25 | 2008-08-20 | 26.887 | 523,038 | -21,944 | 0.12% | 14,062,989 |
| 2008-08-19 | 2008-08-15 | 27.532 | 544,982 | +42,958 | 0.13% | 15,004,672 |
| 2008-08-18 | 2008-08-14 | 27.059 | 502,024 | -102,280 | 0.12% | 13,584,370 |
| 2008-08-15 | 2008-08-13 | 27.231 | 604,304 | -557 | 0.14% | 16,455,973 |
| 2008-08-14 | 2008-08-12 | 27.317 | 604,861 | +67,132 | 0.14% | 16,523,182 |
| 2008-08-13 | 2008-08-11 | 27.360 | 537,729 | -3,533 | 0.12% | 14,712,448 |
| 2008-08-08 | 2008-08-05 | 27.403 | 541,262 | +17,852 | 0.12% | 14,832,397 |
| 2008-08-05 | 2008-08-01 | 28.737 | 523,410 | -34,031 | 0.12% | 15,041,213 |
| 2008-08-04 | 2008-07-31 | 29.038 | 557,441 | +14,877 | 0.13% | 16,187,026 |
| 2008-08-01 | 2008-07-30 | 28.479 | 542,564 | +12,088 | 0.13% | 15,451,596 |
| 2008-07-30 | 2008-07-28 | 27.920 | 530,476 | +5,578 | 0.12% | 14,810,674 |
| 2008-07-29 | 2008-07-25 | 28.651 | 524,898 | +15,435 | 0.12% | 15,038,812 |
| 2008-07-25 | 2008-07-23 | 30.071 | 509,463 | +558 | 0.12% | 15,319,839 |
| 2008-07-24 | 2008-07-22 | 28.694 | 508,905 | -3,161 | 0.12% | 14,602,490 |
| 2008-07-23 | 2008-07-21 | 28.823 | 512,066 | -94,655 | 0.12% | 14,759,278 |
| 2008-07-22 | 2008-07-18 | 28.522 | 606,721 | -10,972 | 0.14% | 17,304,814 |
| 2008-07-21 | 2008-07-17 | 27.748 | 617,693 | -50,024 | 0.14% | 17,139,446 |
| 2008-07-18 | 2008-07-16 | 28.135 | 667,717 | -5,021 | 0.15% | 18,786,010 |
| 2008-07-17 | 2008-07-15 | 28.565 | 672,738 | -5,021 | 0.16% | 19,216,683 |
| 2008-07-15 | 2008-07-11 | 29.425 | 677,759 | +74,013 | 0.16% | 19,943,243 |
| 2008-07-14 | 2008-07-10 | 28.866 | 603,746 | +39,052 | 0.14% | 17,427,744 |
| 2008-07-11 | 2008-07-09 | 29.038 | 564,694 | -37,750 | 0.13% | 16,397,639 |
| 2008-07-08 | 2008-07-04 | 29.382 | 602,444 | +558 | 0.14% | 17,701,161 |
| 2008-07-07 | 2008-07-03 | 30.028 | 601,886 | +86,473 | 0.14% | 18,073,158 |
| 2008-07-04 | 2008-07-02 | 30.286 | 515,413 | -125,897 | 0.12% | 15,609,623 |
| 2008-07-03 | 2008-06-30 | 29.769 | 641,310 | +1,116 | 0.15% | 19,091,431 |
| 2008-07-02 | 2008-06-27 | 29.425 | 640,194 | -29,940 | 0.15% | 18,837,882 |
| 2008-06-30 | 2008-06-26 | 30.028 | 670,134 | -16,551 | 0.15% | 20,122,478 |
| 2008-06-27 | 2008-06-25 | 30.372 | 686,685 | +15,435 | 0.16% | 20,855,790 |
| 2008-06-26 | 2008-06-24 | 30.544 | 671,250 | +90,378 | 0.16% | 20,502,510 |
| 2008-06-25 | 2008-06-23 | 32.394 | 580,872 | -61,368 | 0.13% | 18,816,541 |
| 2008-06-24 | 2008-06-20 | 32.265 | 642,240 | +189,496 | 0.15% | 20,721,586 |
| 2008-06-23 | 2008-06-19 | 33.125 | 452,744 | +73,455 | 0.10% | 14,997,118 |
| 2008-06-20 | 2008-06-18 | 34.416 | 379,289 | -8,740 | 0.09% | 13,053,429 |
| 2008-06-19 | 2008-06-17 | 33.555 | 388,029 | -186 | 0.09% | 13,020,365 |
| 2008-06-18 | 2008-06-16 | 33.598 | 388,215 | +8,368 | 0.09% | 13,043,307 |
| 2008-06-17 | 2008-06-13 | 34.071 | 379,847 | +3,162 | 0.09% | 12,941,907 |
| 2008-06-16 | 2008-06-12 | 32.996 | 376,685 | -1,488 | 0.09% | 12,429,054 |
| 2008-06-13 | 2008-06-11 | 35.491 | 378,173 | +2,417 | 0.09% | 13,421,741 |
| 2008-06-12 | 2008-06-10 | 36.136 | 375,756 | -2,789 | 0.09% | 13,578,431 |
| 2008-06-11 | 2008-06-06 | 37.427 | 378,545 | -372 | 0.09% | 14,167,758 |
| 2008-06-10 | 2008-06-05 | 37.642 | 378,917 | -19,712 | 0.09% | 14,263,185 |
| 2008-06-06 | 2008-06-04 | 38.588 | 398,629 | +106,557 | 0.09% | 15,382,457 |
| 2008-06-05 | 2008-06-03 | 35.921 | 292,072 | +9,761 | 0.07% | 10,491,577 |
| 2008-06-04 | 2008-06-02 | 35.491 | 282,311 | -19,898 | 0.07% | 10,019,502 |
| 2008-06-03 | 2008-05-30 | 35.491 | 302,209 | +16,179 | 0.07% | 10,725,702 |
| 2008-06-02 | 2008-05-29 | 34.932 | 286,030 | +185 | 0.07% | 9,991,530 |
| 2008-05-30 | 2008-05-28 | 33.555 | 285,845 | -324,967 | 0.07% | 9,591,567 |
| 2008-05-27 | 2008-05-23 | 33.125 | 610,812 | +46,862 | 0.14% | 20,233,111 |
| 2008-05-26 | 2008-05-22 | 32.179 | 563,950 | -41,779 | 0.13% | 18,147,073 |
| 2008-05-22 | 2008-05-20 | 31.963 | 605,729 | +4,649 | 0.14% | 19,361,168 |
| 2008-05-19 | 2008-05-15 | 32.738 | 601,080 | +57,834 | 0.14% | 19,678,016 |
| 2008-05-16 | 2008-05-14 | 32.781 | 543,246 | +173,875 | 0.13% | 17,808,030 |
| 2008-05-15 | 2008-05-13 | 31.963 | 369,371 | +8,183 | 0.09% | 11,806,359 |
| 2008-05-13 | 2008-05-08 | 32.910 | 361,188 | +40,726 | 0.08% | 11,886,640 |
| 2008-05-09 | 2008-05-07 | 33.340 | 320,462 | +148,584 | 0.07% | 10,684,215 |
| 2008-05-08 | 2008-05-06 | 33.340 | 171,878 | +25,105 | 0.04% | 5,730,419 |
| 2008-05-07 | 2008-05-05 | 33.555 | 146,773 | +32,543 | 0.03% | 4,924,988 |
| 2008-05-06 | 2008-05-02 | 33.125 | 114,230 | +5,765 | 0.03% | 3,783,862 |
| 2008-05-05 | 2008-04-30 | 32.006 | 108,465 | +3,161 | 0.03% | 3,471,578 |
| 2008-05-02 | 2008-04-29 | 31.963 | 105,304 | +4,092 | 0.02% | 3,365,876 |
| 2008-04-30 | 2008-04-28 | 31.834 | 101,212 | -558 | 0.02% | 3,222,019 |
| 2008-04-28 | 2008-04-24 | 31.318 | 101,770 | -1,843,820 | 0.02% | 3,187,246 |
| 2008-04-22 | 2008-04-18 | 30.243 | 1,945,590 | -13,947 | 0.45% | 58,839,778 |
| 2008-04-18 | 2008-04-16 | 30.182 | 1,959,537 | +23,803 | 0.45% | 59,142,032 |
| 2008-04-17 | 2008-04-15 | 29.007 | 1,935,734 | +20,920 | 0.45% | 56,150,654 |
| 2008-04-16 | 2008-04-14 | 28.399 | 1,914,814 | +1,365,482 | 0.45% | 54,377,981 |
| 2008-04-10 | 2008-04-08 | 30.443 | 549,332 | +736 | 0.13% | 16,723,079 |
| 2008-04-09 | 2008-04-07 | 30.269 | 548,596 | +172,364 | 0.13% | 16,605,241 |
| 2008-04-08 | 2008-04-03 | 29.790 | 376,232 | -1,026,457 | 0.09% | 11,208,038 |
| 2008-04-07 | 2008-04-02 | 31.051 | 1,402,689 | +377,839 | 0.33% | 43,555,490 |
| 2008-04-03 | 2008-04-01 | 30.138 | 1,024,850 | +242,818 | 0.24% | 30,887,079 |
| 2008-04-02 | 2008-03-31 | 28.746 | 782,032 | +53,530 | 0.18% | 22,480,672 |
| 2008-04-01 | 2008-03-28 | 28.312 | 728,502 | +368 | 0.17% | 20,625,052 |
| 2008-03-31 | 2008-03-27 | 27.659 | 728,134 | +42,677 | 0.17% | 20,139,641 |
| 2008-03-28 | 2008-03-26 | 26.963 | 685,457 | -1,115,122 | 0.16% | 18,482,266 |
| 2008-03-27 | 2008-03-25 | 27.268 | 1,800,579 | +359,536 | 0.42% | 49,097,912 |
| 2008-03-26 | 2008-03-20 | 26.485 | 1,441,043 | +664,989 | 0.34% | 38,166,078 |
| 2008-03-25 | 2008-03-19 | 25.006 | 776,054 | +90,505 | 0.18% | 19,406,316 |
| 2008-03-20 | 2008-03-18 | 23.049 | 685,549 | +67,879 | 0.16% | 15,801,477 |
| 2008-03-17 | 2008-03-13 | 25.528 | 617,670 | -8,278 | 0.14% | 15,768,047 |
| 2008-03-14 | 2008-03-12 | 26.137 | 625,948 | -89,033 | 0.15% | 16,360,480 |
| 2008-03-13 | 2008-03-11 | 26.050 | 714,981 | +111,659 | 0.17% | 18,625,358 |
| 2008-03-11 | 2008-03-07 | 28.268 | 603,322 | +14,348 | 0.14% | 17,054,768 |
| 2008-03-10 | 2008-03-06 | 28.964 | 588,974 | -37,710 | 0.14% | 17,059,003 |
| 2008-03-07 | 2008-03-05 | 29.181 | 626,684 | +42,309 | 0.15% | 18,287,504 |
| 2008-03-06 | 2008-03-04 | 28.920 | 584,375 | -156,176 | 0.14% | 16,900,384 |
| 2008-03-05 | 2008-03-03 | 29.094 | 740,551 | +9,750 | 0.17% | 21,545,888 |
| 2008-03-04 | 2008-02-29 | 29.529 | 730,801 | -19,683 | 0.17% | 21,580,038 |
| 2008-03-03 | 2008-02-28 | 29.703 | 750,484 | -241,898 | 0.18% | 22,291,816 |
| 2008-02-29 | 2008-02-27 | 30.182 | 992,382 | -218,168 | 0.23% | 29,951,712 |
| 2008-02-28 | 2008-02-26 | 29.138 | 1,210,550 | -10,486 | 0.28% | 35,272,873 |
| 2008-02-27 | 2008-02-25 | 29.094 | 1,221,036 | -96,759 | 0.29% | 35,525,311 |
| 2008-02-26 | 2008-02-22 | 30.486 | 1,317,795 | +184 | 0.31% | 40,174,380 |
| 2008-02-25 | 2008-02-21 | 30.877 | 1,317,611 | -87,378 | 0.31% | 40,684,489 |
| 2008-02-22 | 2008-02-20 | 31.617 | 1,404,989 | +2,392 | 0.33% | 44,421,236 |
| 2008-02-21 | 2008-02-19 | 31.878 | 1,402,597 | -25,754 | 0.33% | 44,711,597 |
| 2008-02-20 | 2008-02-18 | 31.791 | 1,428,351 | +73,397 | 0.33% | 45,408,340 |
| 2008-02-19 | 2008-02-15 | 32.139 | 1,354,954 | -21,890 | 0.32% | 43,546,404 |
| 2008-02-18 | 2008-02-14 | 32.878 | 1,376,844 | +1,376,844 | 0.32% | 45,267,847 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy