History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 62,176 | +0 | 0.00% | 621,760 |
| 2025-10-13 | 2025-10-09 | 10.330 | 62,176 | +0 | 0.00% | 642,278 |
| 2025-10-10 | 2025-10-08 | 9.890 | 62,176 | +0 | 0.00% | 614,921 |
| 2025-10-09 | 2025-10-06 | 9.860 | 62,176 | +0 | 0.00% | 613,055 |
| 2025-10-08 | 2025-10-03 | 9.860 | 62,176 | +0 | 0.00% | 613,055 |
| 2025-10-06 | 2025-10-02 | 9.880 | 62,176 | +0 | 0.00% | 614,299 |
| 2025-10-03 | 2025-09-30 | 9.800 | 62,176 | +0 | 0.00% | 609,325 |
| 2025-10-02 | 2025-09-29 | 9.790 | 62,176 | +0 | 0.00% | 608,703 |
| 2025-09-30 | 2025-09-26 | 9.720 | 62,176 | +0 | 0.00% | 604,351 |
| 2025-09-29 | 2025-09-25 | 9.630 | 62,176 | +0 | 0.00% | 598,755 |
| 2025-09-26 | 2025-09-24 | 9.840 | 62,176 | +0 | 0.00% | 611,812 |
| 2025-09-25 | 2025-09-23 | 9.840 | 62,176 | +0 | 0.00% | 611,812 |
| 2025-09-24 | 2025-09-22 | 9.690 | 62,176 | +0 | 0.00% | 602,485 |
| 2025-09-23 | 2025-09-19 | 9.800 | 62,176 | +0 | 0.00% | 609,325 |
| 2025-09-22 | 2025-09-18 | 9.730 | 62,176 | +0 | 0.00% | 604,972 |
| 2025-09-19 | 2025-09-17 | 9.820 | 62,176 | +0 | 0.00% | 610,568 |
| 2025-09-18 | 2025-09-16 | 9.890 | 62,176 | +4,000 | 0.00% | 614,921 |
| 2025-09-04 | 2025-09-02 | 10.660 | 58,176 | +1,746 | 0.00% | 620,150 |
| 2025-08-25 | 2025-08-21 | 10.474 | 56,430 | -9,700 | 0.00% | 591,067 |
| 2025-06-27 | 2025-06-25 | 9.217 | 66,130 | -9,700 | 0.00% | 609,493 |
| 2025-06-16 | 2025-06-12 | 8.918 | 75,830 | +2,328 | 0.01% | 676,223 |
| 2025-06-13 | 2025-06-11 | 8.897 | 73,502 | +7,372 | 0.01% | 653,947 |
| 2025-06-04 | 2025-06-02 | 9.555 | 66,130 | +2,914 | 0.00% | 631,885 |
| 2025-06-03 | 2025-05-30 | 9.598 | 63,216 | +9,273 | 0.00% | 606,768 |
| 2025-05-19 | 2025-05-15 | 9.339 | 53,943 | +9,272 | 0.00% | 503,800 |
| 2025-05-13 | 2025-05-09 | 9.124 | 44,671 | -59,344 | 0.00% | 407,569 |
| 2025-04-09 | 2025-04-07 | 8.488 | 104,015 | -9,272 | 0.01% | 882,828 |
| 2025-02-17 | 2025-02-13 | 8.854 | 113,287 | -4,451 | 0.01% | 1,003,064 |
| 2025-01-21 | 2025-01-17 | 8.725 | 117,738 | -1,483 | 0.01% | 1,027,237 |
| 2025-01-02 | 2024-12-27 | 8.412 | 119,221 | -9,273 | 0.01% | 1,002,889 |
| 2024-09-11 | 2024-09-09 | 7.644 | 128,494 | +5,043 | 0.01% | 982,251 |
| 2024-06-19 | 2024-06-17 | 7.072 | 123,451 | -1,782 | 0.01% | 873,027 |
| 2024-06-05 | 2024-06-03 | 8.303 | 125,233 | +8,919 | 0.01% | 1,039,814 |
| 2024-05-28 | 2024-05-24 | 8.484 | 116,314 | -10,922 | 0.01% | 986,846 |
| 2024-05-22 | 2024-05-20 | 8.678 | 127,236 | +1,655 | 0.01% | 1,104,116 |
| 2024-05-10 | 2024-05-08 | 7.977 | 125,581 | -1,655 | 0.01% | 1,001,724 |
| 2024-05-09 | 2024-05-07 | 8.110 | 127,236 | -8,274 | 0.01% | 1,031,841 |
| 2024-04-26 | 2024-04-24 | 7.602 | 135,510 | +1,655 | 0.01% | 1,030,154 |
| 2024-04-16 | 2024-04-12 | 7.433 | 133,855 | -1,655 | 0.01% | 994,924 |
| 2024-04-10 | 2024-04-08 | 7.191 | 135,510 | +1,655 | 0.01% | 974,470 |
| 2023-09-07 | 2023-09-05 | 6.662 | 133,855 | +2,732 | 0.01% | 891,791 |
| 2023-06-07 | 2023-06-05 | 7.714 | 131,123 | +6,338 | 0.01% | 1,011,453 |
| 2023-02-21 | 2023-02-17 | 8.868 | 124,785 | -1,235 | 0.01% | 1,106,544 |
| 2022-11-15 | 2022-11-11 | 6.625 | 126,020 | -5,862 | 0.01% | 834,854 |
| 2022-10-19 | 2022-10-17 | 6.599 | 131,882 | +6,171 | 0.01% | 870,269 |
| 2022-09-08 | 2022-09-06 | 7.847 | 125,711 | +2,141 | 0.01% | 986,512 |
| 2022-08-02 | 2022-07-29 | 7.887 | 123,570 | +1,214 | 0.01% | 974,600 |
| 2022-07-08 | 2022-07-06 | 8.467 | 122,356 | -5,156 | 0.01% | 1,036,031 |
| 2022-07-07 | 2022-07-05 | 8.665 | 127,512 | +4,549 | 0.01% | 1,104,915 |
| 2022-07-05 | 2022-06-30 | 8.375 | 122,963 | +910 | 0.01% | 1,029,818 |
| 2022-07-04 | 2022-06-29 | 8.441 | 122,053 | +7,582 | 0.01% | 1,030,246 |
| 2022-06-29 | 2022-06-27 | 8.454 | 114,471 | +3,639 | 0.01% | 967,756 |
| 2022-06-16 | 2022-06-14 | 8.454 | 110,832 | +6,066 | 0.01% | 936,991 |
| 2022-06-01 | 2022-05-30 | 9.269 | 104,766 | +3,692 | 0.01% | 971,056 |
| 2022-02-11 | 2022-02-09 | 10.704 | 101,074 | -3,511 | 0.01% | 1,081,920 |
| 2022-02-04 | 2022-01-27 | 10.021 | 104,585 | +3,511 | 0.01% | 1,048,015 |
| 2022-01-19 | 2022-01-17 | 10.116 | 101,074 | -3,511 | 0.01% | 1,022,505 |
| 2022-01-12 | 2022-01-10 | 9.706 | 104,585 | -5,852 | 0.01% | 1,015,130 |
| 2022-01-05 | 2022-01-03 | 9.187 | 110,437 | -1,755 | 0.01% | 1,014,561 |
| 2021-12-21 | 2021-12-17 | 8.995 | 112,192 | +9,363 | 0.01% | 1,009,211 |
| 2021-12-03 | 2021-12-01 | 9.296 | 102,829 | +7,315 | 0.01% | 955,914 |
| 2021-11-26 | 2021-11-24 | 9.870 | 95,514 | +7,314 | 0.01% | 942,754 |
| 2021-11-23 | 2021-11-19 | 9.993 | 88,200 | +29,260 | 0.01% | 881,414 |
| 2021-11-10 | 2021-11-08 | 10.321 | 58,940 | -17,556 | 0.01% | 608,347 |
| 2021-11-09 | 2021-11-05 | 10.636 | 76,496 | +18,141 | 0.01% | 813,603 |
| 2021-11-04 | 2021-11-02 | 10.116 | 58,355 | -7,315 | 0.01% | 590,342 |
| 2021-11-03 | 2021-11-01 | 10.157 | 65,670 | +17,556 | 0.01% | 667,037 |
| 2021-10-28 | 2021-10-26 | 10.157 | 48,114 | -7,315 | 0.00% | 488,714 |
| 2021-10-27 | 2021-10-25 | 10.157 | 55,429 | -7,315 | 0.01% | 563,015 |
| 2021-10-25 | 2021-10-21 | 10.116 | 62,744 | +14,630 | 0.01% | 634,743 |
| 2021-10-20 | 2021-10-18 | 10.034 | 48,114 | +7,315 | 0.00% | 482,794 |
| 2021-09-14 | 2021-09-10 | 10.417 | 40,799 | -2,049 | 0.00% | 425,009 |
| 2021-09-13 | 2021-09-09 | 10.185 | 42,848 | +2,049 | 0.00% | 436,396 |
| 2021-09-10 | 2021-09-08 | 10.679 | 40,799 | -2,049 | 0.00% | 435,680 |
| 2021-09-09 | 2021-09-07 | 10.457 | 42,848 | +4,888 | 0.00% | 448,065 |
| 2021-09-01 | 2021-08-30 | 10.374 | 37,960 | +2,022 | 0.00% | 393,796 |
| 2021-08-24 | 2021-08-20 | 10.665 | 35,938 | -7,220 | 0.00% | 383,273 |
| 2021-07-29 | 2021-07-27 | 10.789 | 43,158 | -3,755 | 0.00% | 465,653 |
| 2021-07-28 | 2021-07-26 | 11.053 | 46,913 | -4,332 | 0.00% | 518,513 |
| 2021-07-22 | 2021-07-20 | 10.942 | 51,245 | +2,311 | 0.01% | 560,715 |
| 2021-07-15 | 2021-07-13 | 11.510 | 48,934 | -4,332 | 0.00% | 563,217 |
| 2021-06-29 | 2021-06-25 | 12.465 | 53,266 | +4,332 | 0.01% | 663,982 |
| 2021-06-22 | 2021-06-18 | 13.490 | 48,934 | +10,974 | 0.00% | 660,136 |
| 2021-06-16 | 2021-06-11 | 11.468 | 37,960 | +4,332 | 0.00% | 435,332 |
| 2021-06-07 | 2021-06-03 | 12.698 | 33,628 | +835 | 0.00% | 426,995 |
| 2021-03-05 | 2021-03-03 | 12.073 | 32,793 | +1,408 | 0.00% | 395,899 |
| 2020-09-09 | 2020-09-07 | 10.397 | 31,385 | +343 | 0.00% | 326,295 |
| 2020-08-18 | 2020-08-14 | 11.387 | 31,042 | -3,621 | 0.00% | 353,486 |
| 2020-08-17 | 2020-08-13 | 11.330 | 34,663 | +3,621 | 0.00% | 392,729 |
| 2020-07-30 | 2020-07-28 | 10.066 | 31,042 | -3,621 | 0.00% | 312,477 |
| 2020-07-29 | 2020-07-27 | 10.095 | 34,663 | +3,621 | 0.00% | 349,922 |
| 2020-07-28 | 2020-07-24 | 10.195 | 31,042 | -3,900 | 0.00% | 316,488 |
| 2020-07-23 | 2020-07-21 | 10.554 | 34,942 | +3,900 | 0.00% | 368,795 |
| 2020-07-03 | 2020-06-30 | 10.167 | 31,042 | -6,964 | 0.00% | 315,597 |
| 2020-06-05 | 2020-06-03 | 9.966 | 38,006 | -3,621 | 0.00% | 378,758 |
| 2020-06-04 | 2020-06-02 | 10.939 | 41,627 | -5,571 | 0.00% | 455,357 |
| 2020-06-03 | 2020-06-01 | 10.682 | 47,198 | +5,725 | 0.00% | 504,192 |
| 2020-05-12 | 2020-05-08 | 11.075 | 41,473 | -13,256 | 0.00% | 459,304 |
| 2020-05-06 | 2020-05-04 | 10.879 | 54,729 | +3,977 | 0.01% | 595,376 |
| 2020-04-24 | 2020-04-22 | 10.864 | 50,752 | +2,651 | 0.01% | 551,346 |
| 2020-04-22 | 2020-04-20 | 11.165 | 48,101 | +5,302 | 0.01% | 537,062 |
| 2020-04-21 | 2020-04-17 | 11.377 | 42,799 | +13,255 | 0.00% | 486,904 |
| 2020-04-17 | 2020-04-15 | 11.346 | 29,544 | +8,749 | 0.00% | 335,217 |
| 2020-04-03 | 2020-04-01 | 10.139 | 20,795 | -1,856 | 0.00% | 210,847 |
| 2020-04-02 | 2020-03-31 | 10.185 | 22,651 | +1,856 | 0.00% | 230,691 |
| 2020-03-26 | 2020-03-24 | 10.517 | 20,795 | +6,628 | 0.00% | 218,691 |
| 2020-03-25 | 2020-03-23 | 10.245 | 14,167 | -7,954 | 0.00% | 145,140 |
| 2020-02-14 | 2020-02-12 | 15.450 | 22,121 | -1,855 | 0.00% | 341,777 |
| 2020-02-13 | 2020-02-11 | 15.088 | 23,976 | +1,855 | 0.00% | 361,756 |
| 2019-12-10 | 2019-12-06 | 15.058 | 22,121 | -2,651 | 0.00% | 333,099 |
| 2019-12-09 | 2019-12-05 | 14.847 | 24,772 | +2,651 | 0.00% | 367,786 |
| 2019-10-31 | 2019-10-29 | 15.269 | 22,121 | -1,325 | 0.00% | 337,772 |
| 2019-10-29 | 2019-10-25 | 15.662 | 23,446 | +1,325 | 0.00% | 367,202 |
| 2019-10-24 | 2019-10-22 | 15.692 | 22,121 | -1,325 | 0.00% | 347,118 |
| 2019-10-23 | 2019-10-21 | 15.662 | 23,446 | +1,325 | 0.00% | 367,202 |
| 2019-09-24 | 2019-09-20 | 16.537 | 22,121 | -1,325 | 0.00% | 365,809 |
| 2019-09-20 | 2019-09-18 | 16.325 | 23,446 | +1,325 | 0.00% | 382,767 |
| 2019-09-10 | 2019-09-06 | 17.127 | 22,121 | +256 | 0.00% | 378,861 |
| 2019-08-05 | 2019-08-01 | 20.699 | 21,865 | -7,599 | 0.00% | 452,576 |
| 2019-08-02 | 2019-07-31 | 20.851 | 29,464 | +7,599 | 0.00% | 614,362 |
| 2019-06-25 | 2019-06-21 | 21.676 | 21,865 | -262 | 0.00% | 473,936 |
| 2019-06-24 | 2019-06-20 | 22.256 | 22,127 | -19,392 | 0.00% | 492,450 |
| 2019-05-29 | 2019-05-27 | 22.016 | 41,519 | +1,046 | 0.00% | 914,091 |
| 2019-03-13 | 2019-03-11 | 23.582 | 40,473 | +1,277 | 0.00% | 954,438 |
| 2019-03-08 | 2019-03-06 | 24.052 | 39,196 | -766 | 0.00% | 942,737 |
| 2019-02-12 | 2019-02-08 | 23.864 | 39,962 | -1,533 | 0.00% | 953,651 |
| 2019-01-29 | 2019-01-25 | 23.645 | 41,495 | +1,022 | 0.00% | 981,138 |
| 2019-01-17 | 2019-01-15 | 22.799 | 40,473 | +1,532 | 0.00% | 922,750 |
| 2018-09-19 | 2018-09-17 | 23.958 | 38,941 | -255 | 0.00% | 932,945 |
| 2018-09-14 | 2018-09-12 | 22.799 | 39,196 | +6,386 | 0.00% | 893,636 |
| 2018-09-11 | 2018-09-07 | 24.950 | 32,810 | +275 | 0.00% | 818,613 |
| 2018-08-13 | 2018-08-09 | 26.845 | 32,535 | +760 | 0.00% | 873,404 |
| 2018-06-01 | 2018-05-30 | 28.633 | 31,775 | +548 | 0.00% | 909,815 |
| 2018-05-02 | 2018-04-27 | 29.661 | 31,227 | -1,992 | 0.00% | 926,236 |
| 2018-04-30 | 2018-04-26 | 29.308 | 33,219 | -6,224 | 0.00% | 973,579 |
| 2018-04-23 | 2018-04-19 | 28.858 | 39,443 | -4,978 | 0.00% | 1,138,246 |
| 2018-03-23 | 2018-03-21 | 27.219 | 44,421 | +1,244 | 0.01% | 1,209,098 |
| 2018-03-13 | 2018-03-09 | 27.637 | 43,177 | -498 | 0.00% | 1,193,276 |
| 2018-03-01 | 2018-02-27 | 28.119 | 43,675 | +3,735 | 0.00% | 1,228,092 |
| 2018-02-09 | 2018-02-07 | 28.183 | 39,940 | -6,224 | 0.00% | 1,125,635 |
| 2018-02-08 | 2018-02-06 | 27.958 | 46,164 | -6,224 | 0.01% | 1,290,662 |
| 2018-02-06 | 2018-02-02 | 29.469 | 52,388 | -995 | 0.01% | 1,543,800 |
| 2018-02-02 | 2018-01-31 | 29.726 | 53,383 | -1,245 | 0.01% | 1,586,845 |
| 2018-01-09 | 2018-01-05 | 28.280 | 54,628 | -747 | 0.01% | 1,544,856 |
| 2018-01-08 | 2018-01-04 | 28.472 | 55,375 | +6,224 | 0.01% | 1,576,657 |
| 2017-12-22 | 2017-12-20 | 27.058 | 49,151 | +8,215 | 0.01% | 1,329,947 |
| 2017-12-04 | 2017-11-30 | 27.733 | 40,936 | +4,232 | 0.00% | 1,135,288 |
| 2017-11-28 | 2017-11-24 | 27.669 | 36,704 | -346 | 0.00% | 1,015,562 |
| 2017-11-17 | 2017-11-15 | 27.540 | 37,050 | +12,448 | 0.00% | 1,020,373 |
| 2017-11-03 | 2017-11-01 | 28.087 | 24,602 | -747 | 0.00% | 690,990 |
| 2017-09-12 | 2017-09-08 | 27.589 | 25,349 | +163 | 0.00% | 699,363 |
| 2017-08-30 | 2017-08-28 | 28.366 | 25,186 | -1,237 | 0.00% | 714,416 |
| 2017-08-28 | 2017-08-24 | 27.589 | 26,423 | +1,237 | 0.00% | 728,994 |
| 2017-08-15 | 2017-08-11 | 26.878 | 25,186 | -4,205 | 0.00% | 676,944 |
| 2017-08-10 | 2017-08-08 | 27.363 | 29,391 | +1,237 | 0.00% | 804,225 |
| 2017-07-31 | 2017-07-27 | 27.040 | 28,154 | -1,237 | 0.00% | 761,271 |
| 2017-07-14 | 2017-07-12 | 27.557 | 29,391 | +1,237 | 0.00% | 809,928 |
| 2017-07-03 | 2017-06-29 | 26.975 | 28,154 | +2,968 | 0.00% | 759,449 |
| 2017-06-28 | 2017-06-26 | 26.619 | 25,186 | -6,184 | 0.00% | 670,427 |
| 2017-06-27 | 2017-06-23 | 26.554 | 31,370 | -7,420 | 0.00% | 833,010 |
| 2017-06-26 | 2017-06-22 | 26.587 | 38,790 | +13,604 | 0.00% | 1,031,298 |
| 2017-06-22 | 2017-06-20 | 26.748 | 25,186 | +247 | 0.00% | 673,686 |
| 2017-06-21 | 2017-06-19 | 27.007 | 24,939 | -1,731 | 0.00% | 673,532 |
| 2017-06-08 | 2017-06-06 | 26.684 | 26,670 | -4,452 | 0.00% | 711,655 |
| 2017-06-07 | 2017-06-05 | 26.878 | 31,122 | +1,731 | 0.00% | 836,491 |
| 2017-06-06 | 2017-06-02 | 26.005 | 29,391 | -4,947 | 0.00% | 764,299 |
| 2017-06-02 | 2017-05-31 | 26.823 | 34,338 | -7,916 | 0.00% | 921,040 |
| 2017-05-26 | 2017-05-24 | 26.362 | 42,254 | +8,508 | 0.00% | 1,113,900 |
| 2017-05-25 | 2017-05-23 | 26.461 | 33,746 | +4,862 | 0.00% | 892,944 |
| 2017-05-24 | 2017-05-22 | 26.658 | 28,884 | -4,862 | 0.00% | 769,995 |
| 2017-05-22 | 2017-05-18 | 26.559 | 33,746 | +4,862 | 0.00% | 896,276 |
| 2017-05-15 | 2017-05-11 | 26.856 | 28,884 | +4,375 | 0.00% | 775,699 |
| 2017-05-08 | 2017-05-04 | 27.152 | 24,509 | -7,351 | 0.00% | 665,465 |
| 2017-05-04 | 2017-04-28 | 25.737 | 31,860 | +7,351 | 0.00% | 819,971 |
| 2017-04-06 | 2017-04-03 | 25.737 | 24,509 | -6,077 | 0.00% | 630,780 |
| 2017-03-24 | 2017-03-22 | 24.848 | 30,586 | -8,994 | 0.00% | 760,003 |
| 2017-03-22 | 2017-03-20 | 25.506 | 39,580 | -2,430 | 0.00% | 1,009,539 |
| 2017-03-15 | 2017-03-13 | 25.078 | 42,010 | -1,702 | 0.00% | 1,053,546 |
| 2017-03-10 | 2017-03-08 | 25.144 | 43,712 | -6,077 | 0.01% | 1,099,107 |
| 2017-03-09 | 2017-03-07 | 25.243 | 49,789 | -1,215 | 0.01% | 1,256,824 |
| 2017-03-08 | 2017-03-06 | 25.078 | 51,004 | -10,939 | 0.01% | 1,279,101 |
| 2017-03-01 | 2017-02-27 | 24.684 | 61,943 | +486 | 0.01% | 1,528,971 |
| 2017-02-24 | 2017-02-22 | 24.980 | 61,457 | +3,890 | 0.01% | 1,535,179 |
| 2017-02-20 | 2017-02-16 | 25.013 | 57,567 | -1,216 | 0.01% | 1,439,902 |
| 2017-02-17 | 2017-02-15 | 24.980 | 58,783 | +4,376 | 0.01% | 1,468,383 |
| 2017-02-15 | 2017-02-13 | 24.684 | 54,407 | +6,077 | 0.01% | 1,342,956 |
| 2017-02-14 | 2017-02-10 | 24.815 | 48,330 | +5,590 | 0.01% | 1,199,317 |
| 2017-02-13 | 2017-02-09 | 24.881 | 42,740 | +4,133 | 0.01% | 1,063,413 |
| 2017-02-06 | 2017-02-02 | 25.013 | 38,607 | +1,215 | 0.00% | 965,663 |
| 2017-02-03 | 2017-02-01 | 25.309 | 37,392 | +6,077 | 0.00% | 946,348 |
| 2017-01-20 | 2017-01-18 | 24.223 | 31,315 | -1,945 | 0.00% | 758,536 |
| 2017-01-19 | 2017-01-17 | 24.025 | 33,260 | -2,187 | 0.00% | 799,081 |
| 2017-01-13 | 2017-01-11 | 23.992 | 35,447 | +5,347 | 0.00% | 850,458 |
| 2016-12-29 | 2016-12-23 | 23.301 | 30,100 | +6,077 | 0.00% | 701,367 |
| 2016-12-12 | 2016-12-08 | 24.321 | 24,023 | -6,077 | 0.00% | 584,275 |
| 2016-09-13 | 2016-09-09 | 23.927 | 30,100 | -2,430 | 0.00% | 720,189 |
| 2016-09-09 | 2016-09-07 | 23.960 | 32,530 | +224 | 0.00% | 779,424 |
| 2016-09-01 | 2016-08-30 | 23.794 | 32,306 | -1,207 | 0.00% | 768,704 |
| 2016-08-31 | 2016-08-29 | 23.397 | 33,513 | -4,828 | 0.00% | 784,096 |
| 2016-08-30 | 2016-08-26 | 23.496 | 38,341 | +2,414 | 0.00% | 900,868 |
| 2016-08-29 | 2016-08-25 | 23.529 | 35,927 | +724 | 0.00% | 845,338 |
| 2016-08-26 | 2016-08-24 | 23.993 | 35,203 | +4,104 | 0.00% | 844,636 |
| 2016-08-25 | 2016-08-23 | 24.060 | 31,099 | +6,035 | 0.00% | 748,229 |
| 2016-08-18 | 2016-08-16 | 24.524 | 25,064 | +1,207 | 0.00% | 614,658 |
| 2016-08-15 | 2016-08-11 | 25.186 | 23,857 | -6,035 | 0.00% | 600,870 |
| 2016-08-09 | 2016-08-05 | 24.557 | 29,892 | -1,207 | 0.00% | 734,048 |
| 2016-07-26 | 2016-07-22 | 24.689 | 31,099 | -724 | 0.00% | 767,810 |
| 2016-07-25 | 2016-07-21 | 24.789 | 31,823 | +724 | 0.00% | 788,849 |
| 2016-07-22 | 2016-07-20 | 24.325 | 31,099 | -1,207 | 0.00% | 756,474 |
| 2016-07-21 | 2016-07-19 | 24.093 | 32,306 | -7,242 | 0.00% | 778,339 |
| 2016-07-20 | 2016-07-18 | 23.794 | 39,548 | +3,621 | 0.00% | 941,023 |
| 2016-07-18 | 2016-07-14 | 23.993 | 35,927 | +10,863 | 0.00% | 862,007 |
| 2016-07-14 | 2016-07-12 | 23.960 | 25,064 | +1,207 | 0.00% | 600,537 |
| 2016-07-05 | 2016-06-30 | 23.728 | 23,857 | -3,621 | 0.00% | 566,083 |
| 2016-06-29 | 2016-06-27 | 24.159 | 27,478 | +3,621 | 0.00% | 663,841 |
| 2016-06-24 | 2016-06-22 | 24.292 | 23,857 | -966 | 0.00% | 579,524 |
| 2016-06-23 | 2016-06-21 | 23.960 | 24,823 | +966 | 0.00% | 594,763 |
| 2016-06-22 | 2016-06-20 | 23.993 | 23,857 | -6,035 | 0.00% | 572,408 |
| 2016-06-07 | 2016-06-03 | 22.535 | 29,892 | -5,552 | 0.00% | 673,620 |
| 2016-06-03 | 2016-06-01 | 23.059 | 35,444 | +702 | 0.00% | 817,286 |
| 2016-05-20 | 2016-05-18 | 22.315 | 34,742 | -4,022 | 0.00% | 775,257 |
| 2016-05-18 | 2016-05-16 | 22.247 | 38,764 | -2,839 | 0.00% | 862,386 |
| 2016-05-17 | 2016-05-13 | 22.247 | 41,603 | +2,839 | 0.01% | 925,545 |
| 2016-05-13 | 2016-05-11 | 22.382 | 38,764 | +1,893 | 0.00% | 867,628 |
| 2016-05-12 | 2016-05-10 | 22.247 | 36,871 | -2,840 | 0.00% | 820,272 |
| 2016-05-10 | 2016-05-06 | 22.551 | 39,711 | -2,366 | 0.00% | 895,537 |
| 2016-05-09 | 2016-05-05 | 22.687 | 42,077 | -11,830 | 0.01% | 954,585 |
| 2016-05-06 | 2016-05-04 | 22.856 | 53,907 | +2,839 | 0.01% | 1,232,080 |
| 2016-05-05 | 2016-05-03 | 23.025 | 51,068 | -5,915 | 0.01% | 1,175,826 |
| 2016-04-27 | 2016-04-25 | 24.073 | 56,983 | -4,733 | 0.01% | 1,371,742 |
| 2016-04-25 | 2016-04-21 | 23.430 | 61,716 | +4,733 | 0.01% | 1,446,033 |
| 2016-04-22 | 2016-04-20 | 23.160 | 56,983 | +3,549 | 0.01% | 1,319,724 |
| 2016-04-19 | 2016-04-15 | 23.498 | 53,434 | +5,915 | 0.01% | 1,255,595 |
| 2016-04-18 | 2016-04-14 | 23.228 | 47,519 | -8,991 | 0.01% | 1,103,751 |
| 2016-04-15 | 2016-04-13 | 23.025 | 56,510 | +16,090 | 0.01% | 1,301,127 |
| 2016-04-14 | 2016-04-12 | 22.923 | 40,420 | +5,915 | 0.00% | 926,559 |
| 2016-04-07 | 2016-04-05 | 22.416 | 34,505 | -1,183 | 0.00% | 773,469 |
| 2016-03-30 | 2016-03-24 | 22.450 | 35,688 | +1,183 | 0.00% | 801,193 |
| 2016-03-21 | 2016-03-17 | 23.464 | 34,505 | +1,183 | 0.00% | 809,634 |
| 2016-03-16 | 2016-03-14 | 23.769 | 33,322 | -473 | 0.00% | 792,015 |
| 2016-03-09 | 2016-03-07 | 22.889 | 33,795 | -2,366 | 0.00% | 773,550 |
| 2016-03-08 | 2016-03-04 | 23.126 | 36,161 | -1,657 | 0.00% | 836,264 |
| 2016-03-07 | 2016-03-03 | 22.687 | 37,818 | -8,281 | 0.00% | 857,962 |
| 2016-03-04 | 2016-03-02 | 22.653 | 46,099 | -4,732 | 0.01% | 1,044,271 |
| 2016-03-03 | 2016-03-01 | 22.213 | 50,831 | -4,969 | 0.01% | 1,129,123 |
| 2016-03-02 | 2016-02-29 | 21.808 | 55,800 | -4,733 | 0.01% | 1,216,861 |
| 2016-02-29 | 2016-02-25 | 21.977 | 60,533 | +7,099 | 0.01% | 1,330,309 |
| 2016-02-24 | 2016-02-22 | 22.315 | 53,434 | +5,205 | 0.01% | 1,192,364 |
| 2016-02-17 | 2016-02-15 | 21.605 | 48,229 | -41,407 | 0.01% | 1,041,972 |
| 2016-02-16 | 2016-02-12 | 21.098 | 89,636 | -5,443 | 0.01% | 1,891,099 |
| 2016-02-15 | 2016-02-11 | 21.402 | 95,079 | -11,830 | 0.01% | 2,034,864 |
| 2016-02-12 | 2016-02-05 | 21.875 | 106,909 | -62,230 | 0.01% | 2,338,652 |
| 2016-02-11 | 2016-02-04 | 20.726 | 169,139 | -51,582 | 0.02% | 3,505,511 |
| 2016-02-05 | 2016-02-03 | 20.286 | 220,721 | +19,166 | 0.03% | 4,477,566 |
| 2016-02-03 | 2016-02-01 | 20.252 | 201,555 | +17,746 | 0.02% | 4,081,948 |
| 2016-02-02 | 2016-01-29 | 20.523 | 183,809 | +136,054 | 0.02% | 3,772,268 |
| 2016-01-21 | 2016-01-19 | 20.590 | 47,755 | +473 | 0.01% | 983,294 |
| 2016-01-11 | 2016-01-07 | 21.469 | 47,282 | +3,549 | 0.01% | 1,015,118 |
| 2016-01-04 | 2015-12-29 | 23.025 | 43,733 | +5,206 | 0.01% | 1,006,940 |
| 2015-12-23 | 2015-12-21 | 22.315 | 38,527 | -1,657 | 0.00% | 859,718 |
| 2015-12-21 | 2015-12-17 | 23.194 | 40,184 | +7,572 | 0.00% | 932,018 |
| 2015-12-17 | 2015-12-15 | 22.349 | 32,612 | -29,340 | 0.00% | 728,830 |
| 2015-12-16 | 2015-12-14 | 22.856 | 61,952 | +23,661 | 0.01% | 1,415,954 |
| 2015-12-15 | 2015-12-11 | 23.363 | 38,291 | +1,656 | 0.00% | 894,586 |
| 2015-12-14 | 2015-12-10 | 23.769 | 36,635 | +474 | 0.00% | 870,760 |
| 2015-12-11 | 2015-12-09 | 24.377 | 36,161 | +5,205 | 0.00% | 881,501 |
| 2015-12-10 | 2015-12-08 | 25.459 | 30,956 | -8,045 | 0.00% | 788,110 |
| 2015-12-08 | 2015-12-04 | 25.696 | 39,001 | -9,464 | 0.00% | 1,002,159 |
| 2015-12-07 | 2015-12-03 | 26.068 | 48,465 | -2,840 | 0.01% | 1,263,368 |
| 2015-12-04 | 2015-12-02 | 26.034 | 51,305 | -3,076 | 0.01% | 1,335,665 |
| 2015-11-24 | 2015-11-20 | 25.932 | 54,381 | +11,121 | 0.01% | 1,410,229 |
| 2015-11-19 | 2015-11-17 | 25.662 | 43,260 | +4,733 | 0.01% | 1,110,134 |
| 2015-11-17 | 2015-11-13 | 25.730 | 38,527 | +11,120 | 0.00% | 991,281 |
| 2015-11-13 | 2015-11-11 | 25.527 | 27,407 | -187 | 0.00% | 699,609 |
| 2015-11-11 | 2015-11-09 | 25.358 | 27,594 | -6,389 | 0.00% | 699,718 |
| 2015-11-04 | 2015-11-02 | 24.580 | 33,983 | -946 | 0.00% | 835,301 |
| 2015-09-29 | 2015-09-24 | 24.107 | 34,929 | -1,420 | 0.00% | 842,021 |
| 2015-09-11 | 2015-09-09 | 25.748 | 36,349 | +1,420 | 0.00% | 935,907 |
| 2015-09-10 | 2015-09-08 | 25.203 | 34,929 | +254 | 0.00% | 880,311 |
| 2015-09-04 | 2015-09-01 | 24.726 | 34,675 | -1,409 | 0.00% | 857,376 |
| 2015-08-31 | 2015-08-27 | 24.862 | 36,084 | +1,409 | 0.00% | 897,131 |
| 2015-08-13 | 2015-08-11 | 27.349 | 34,675 | +5,872 | 0.00% | 948,310 |
| 2015-08-06 | 2015-08-04 | 27.689 | 28,803 | +940 | 0.00% | 797,529 |
| 2015-08-03 | 2015-07-30 | 27.723 | 27,863 | -235 | 0.00% | 772,450 |
| 2015-07-31 | 2015-07-29 | 28.268 | 28,098 | +470 | 0.00% | 794,277 |
| 2015-07-24 | 2015-07-22 | 28.949 | 27,628 | -1,410 | 0.00% | 799,810 |
| 2015-07-21 | 2015-07-17 | 29.528 | 29,038 | -3,993 | 0.00% | 857,441 |
| 2015-07-17 | 2015-07-15 | 28.949 | 33,031 | -7,516 | 0.00% | 956,222 |
| 2015-07-15 | 2015-07-13 | 28.404 | 40,547 | -235 | 0.00% | 1,151,710 |
| 2015-07-10 | 2015-07-08 | 24.249 | 40,782 | +7,047 | 0.00% | 988,933 |
| 2015-07-08 | 2015-07-06 | 27.042 | 33,735 | +234 | 0.00% | 912,262 |
| 2015-06-08 | 2015-06-04 | 30.482 | 33,501 | +8,222 | 0.00% | 1,021,172 |
| 2015-06-05 | 2015-06-03 | 30.550 | 25,279 | +4,698 | 0.00% | 772,272 |
| 2015-06-04 | 2015-06-02 | 31.714 | 20,581 | -27,013 | 0.00% | 652,712 |
| 2015-06-03 | 2015-06-01 | 31.818 | 47,594 | +674 | 0.01% | 1,514,343 |
| 2015-06-02 | 2015-05-29 | 31.714 | 46,920 | +1,852 | 0.01% | 1,488,035 |
| 2015-05-27 | 2015-05-22 | 33.062 | 45,068 | -4,631 | 0.01% | 1,490,022 |
| 2015-05-26 | 2015-05-21 | 32.094 | 49,699 | -2,316 | 0.01% | 1,595,055 |
| 2015-05-21 | 2015-05-19 | 30.885 | 52,015 | +11,579 | 0.01% | 1,606,492 |
| 2015-05-20 | 2015-05-18 | 30.609 | 40,436 | -5,790 | 0.00% | 1,237,697 |
| 2015-05-19 | 2015-05-15 | 31.092 | 46,226 | -1,389 | 0.01% | 1,437,279 |
| 2015-05-18 | 2015-05-14 | 30.678 | 47,615 | +463 | 0.01% | 1,460,727 |
| 2015-05-15 | 2015-05-13 | 30.678 | 47,152 | +5,047 | 0.01% | 1,446,523 |
| 2015-05-14 | 2015-05-12 | 31.369 | 42,105 | +926 | 0.01% | 1,320,784 |
| 2015-05-13 | 2015-05-11 | 30.160 | 41,179 | -2,779 | 0.01% | 1,241,945 |
| 2015-05-12 | 2015-05-08 | 29.607 | 43,958 | +4,400 | 0.01% | 1,301,461 |
| 2015-05-11 | 2015-05-07 | 28.536 | 39,558 | -4,631 | 0.00% | 1,128,825 |
| 2015-05-08 | 2015-05-06 | 29.365 | 44,189 | +4,631 | 0.01% | 1,297,614 |
| 2015-05-07 | 2015-05-05 | 29.780 | 39,558 | -695 | 0.00% | 1,178,023 |
| 2015-05-06 | 2015-05-04 | 29.918 | 40,253 | -5,789 | 0.00% | 1,204,283 |
| 2015-05-04 | 2015-04-29 | 29.434 | 46,042 | +30,335 | 0.01% | 1,355,208 |
| 2015-04-30 | 2015-04-28 | 28.467 | 15,707 | +11,579 | 0.00% | 447,129 |
| 2015-04-29 | 2015-04-27 | 28.743 | 4,128 | -6,253 | 0.00% | 118,652 |
| 2015-04-27 | 2015-04-23 | 27.050 | 10,381 | +695 | 0.00% | 280,810 |
| 2015-04-24 | 2015-04-22 | 26.774 | 9,686 | -2,593 | 0.00% | 259,333 |
| 2015-04-20 | 2015-04-16 | 25.289 | 12,279 | -464 | 0.00% | 310,518 |
| 2015-04-17 | 2015-04-15 | 25.323 | 12,743 | -4,631 | 0.00% | 322,692 |
| 2015-04-15 | 2015-04-13 | 25.565 | 17,374 | -6,993 | 0.00% | 444,165 |
| 2015-04-14 | 2015-04-10 | 24.390 | 24,367 | +6,993 | 0.00% | 594,318 |
| 2015-04-13 | 2015-04-09 | 24.183 | 17,374 | -463 | 0.00% | 420,156 |
| 2015-04-10 | 2015-04-08 | 23.872 | 17,837 | -28,946 | 0.00% | 425,806 |
| 2015-03-30 | 2015-03-26 | 23.458 | 46,783 | -5,789 | 0.01% | 1,097,413 |
| 2015-03-27 | 2015-03-25 | 22.594 | 52,572 | +5,210 | 0.01% | 1,187,803 |
| 2015-03-26 | 2015-03-24 | 22.214 | 47,362 | +579 | 0.01% | 1,052,091 |
| 2015-03-20 | 2015-03-18 | 22.214 | 46,783 | -2,316 | 0.01% | 1,039,229 |
| 2015-03-13 | 2015-03-11 | 21.937 | 49,099 | -231 | 0.01% | 1,077,107 |
| 2015-02-27 | 2015-02-25 | 22.697 | 49,330 | -463 | 0.01% | 1,119,667 |
| 2015-02-17 | 2015-02-13 | 22.352 | 49,793 | +463 | 0.01% | 1,112,974 |
| 2015-02-13 | 2015-02-11 | 22.525 | 49,330 | -4,632 | 0.01% | 1,111,146 |
| 2015-02-12 | 2015-02-10 | 22.594 | 53,962 | +232 | 0.01% | 1,219,209 |
| 2015-02-11 | 2015-02-09 | 22.525 | 53,730 | -6,252 | 0.01% | 1,210,255 |
| 2015-02-10 | 2015-02-06 | 22.456 | 59,982 | +10,420 | 0.01% | 1,346,935 |
| 2015-02-09 | 2015-02-05 | 22.248 | 49,562 | -26,630 | 0.01% | 1,102,674 |
| 2015-02-04 | 2015-02-02 | 22.145 | 76,192 | +8,105 | 0.01% | 1,687,251 |
| 2015-02-03 | 2015-01-30 | 22.387 | 68,087 | +12,504 | 0.01% | 1,524,234 |
| 2015-02-02 | 2015-01-29 | 21.005 | 55,583 | +8,105 | 0.01% | 1,167,503 |
| 2015-01-23 | 2015-01-21 | 21.281 | 47,478 | +15,284 | 0.01% | 1,010,382 |
| 2015-01-22 | 2015-01-20 | 20.763 | 32,194 | +13,662 | 0.00% | 668,439 |
| 2015-01-13 | 2015-01-09 | 21.212 | 18,532 | -5,094 | 0.00% | 393,100 |
| 2015-01-09 | 2015-01-07 | 21.247 | 23,626 | +5,094 | 0.00% | 501,970 |
| 2015-01-08 | 2015-01-06 | 21.592 | 18,532 | -5,094 | 0.00% | 400,142 |
| 2015-01-07 | 2015-01-05 | 21.661 | 23,626 | +3,473 | 0.00% | 511,764 |
| 2015-01-02 | 2014-12-29 | 21.730 | 20,153 | +5,095 | 0.00% | 437,928 |
| 2014-12-30 | 2014-12-24 | 21.523 | 15,058 | -5,095 | 0.00% | 324,092 |
| 2014-12-23 | 2014-12-19 | 21.454 | 20,153 | +5,095 | 0.00% | 432,358 |
| 2014-12-17 | 2014-12-15 | 21.385 | 15,058 | +2,315 | 0.00% | 322,011 |
| 2014-11-20 | 2014-11-18 | 24.183 | 12,743 | -694 | 0.00% | 308,164 |
| 2014-11-04 | 2014-10-31 | 24.321 | 13,437 | -9,263 | 0.00% | 326,804 |
| 2014-10-13 | 2014-10-09 | 24.632 | 22,700 | -2,316 | 0.00% | 559,149 |
| 2014-10-09 | 2014-10-07 | 24.667 | 25,016 | -2,315 | 0.00% | 617,061 |
| 2014-10-06 | 2014-09-30 | 23.941 | 27,331 | -3,011 | 0.00% | 654,336 |
| 2014-10-03 | 2014-09-29 | 24.494 | 30,342 | +6,253 | 0.00% | 743,195 |
| 2014-09-26 | 2014-09-24 | 25.392 | 24,089 | -464 | 0.00% | 611,672 |
| 2014-09-25 | 2014-09-23 | 24.667 | 24,553 | +695 | 0.00% | 605,641 |
| 2014-09-18 | 2014-09-16 | 24.494 | 23,858 | +463 | 0.00% | 584,376 |
| 2014-09-17 | 2014-09-15 | 24.770 | 23,395 | +3,474 | 0.00% | 579,501 |
| 2014-09-16 | 2014-09-12 | 25.047 | 19,921 | +463 | 0.00% | 498,955 |
| 2014-09-11 | 2014-09-08 | 26.018 | 19,458 | +3,582 | 0.00% | 506,263 |
| 2014-09-05 | 2014-09-03 | 25.253 | 15,876 | -5,750 | 0.00% | 400,917 |
| 2014-09-03 | 2014-09-01 | 24.383 | 21,626 | -11,499 | 0.00% | 527,316 |
| 2014-09-01 | 2014-08-28 | 24.210 | 33,125 | -1,610 | 0.00% | 801,940 |
| 2014-08-29 | 2014-08-27 | 24.418 | 34,735 | +1,610 | 0.00% | 848,167 |
| 2014-08-20 | 2014-08-18 | 24.244 | 33,125 | -1,518 | 0.00% | 803,092 |
| 2014-08-07 | 2014-08-05 | 24.523 | 34,643 | -3,450 | 0.00% | 849,535 |
| 2014-08-04 | 2014-07-31 | 24.140 | 38,093 | -4,140 | 0.00% | 919,563 |
| 2014-08-01 | 2014-07-30 | 23.896 | 42,233 | +7,590 | 0.01% | 1,009,219 |
| 2014-07-10 | 2014-07-08 | 23.131 | 34,643 | -2,300 | 0.00% | 801,335 |
| 2014-07-09 | 2014-07-07 | 22.957 | 36,943 | -3,450 | 0.00% | 848,111 |
| 2014-07-07 | 2014-07-03 | 22.783 | 40,393 | -5,750 | 0.01% | 920,289 |
| 2014-07-04 | 2014-07-02 | 22.679 | 46,143 | +11,500 | 0.01% | 1,046,478 |
| 2014-06-30 | 2014-06-26 | 22.957 | 34,643 | -1,380 | 0.00% | 795,310 |
| 2014-06-27 | 2014-06-25 | 22.714 | 36,023 | -2,760 | 0.00% | 818,220 |
| 2014-06-26 | 2014-06-24 | 22.853 | 38,783 | +1,518 | 0.00% | 886,306 |
| 2014-06-25 | 2014-06-23 | 22.714 | 37,265 | +2,760 | 0.00% | 846,430 |
| 2014-06-24 | 2014-06-20 | 23.236 | 34,505 | -2,760 | 0.00% | 801,743 |
| 2014-06-23 | 2014-06-19 | 22.644 | 37,265 | +2,760 | 0.00% | 843,838 |
| 2014-06-19 | 2014-06-17 | 22.818 | 34,505 | +1,380 | 0.00% | 787,341 |
| 2014-06-16 | 2014-06-12 | 23.409 | 33,125 | -5,750 | 0.00% | 775,439 |
| 2014-06-13 | 2014-06-11 | 23.201 | 38,875 | -773 | 0.00% | 901,930 |
| 2014-06-11 | 2014-06-09 | 23.409 | 39,648 | -12,189 | 0.00% | 928,139 |
| 2014-06-09 | 2014-06-05 | 23.375 | 51,837 | -5,750 | 0.01% | 1,211,674 |
| 2014-06-05 | 2014-06-03 | 22.470 | 57,587 | +17,249 | 0.01% | 1,293,998 |
| 2014-06-03 | 2014-05-29 | 22.682 | 40,338 | +748 | 0.01% | 914,959 |
| 2014-05-30 | 2014-05-28 | 22.682 | 39,590 | -21,444 | 0.01% | 897,993 |
| 2014-05-29 | 2014-05-27 | 21.265 | 61,034 | +4,515 | 0.01% | 1,297,868 |
| 2014-05-26 | 2014-05-22 | 20.981 | 56,519 | -6,591 | 0.01% | 1,185,833 |
| 2014-05-22 | 2014-05-20 | 21.052 | 63,110 | -1,355 | 0.01% | 1,328,593 |
| 2014-05-16 | 2014-05-14 | 20.910 | 64,465 | -2,483 | 0.01% | 1,347,980 |
| 2014-05-15 | 2014-05-13 | 20.556 | 66,948 | +2,483 | 0.01% | 1,376,173 |
| 2014-05-14 | 2014-05-12 | 20.627 | 64,465 | -16,929 | 0.01% | 1,329,702 |
| 2014-05-13 | 2014-05-09 | 20.520 | 81,394 | -2,257 | 0.01% | 1,670,238 |
| 2014-05-12 | 2014-05-08 | 20.450 | 83,651 | +2,257 | 0.01% | 1,710,623 |
| 2014-05-09 | 2014-05-07 | 20.591 | 81,394 | +37,549 | 0.01% | 1,676,007 |
| 2014-05-07 | 2014-05-02 | 21.017 | 43,845 | -5,643 | 0.01% | 921,472 |
| 2014-04-30 | 2014-04-28 | 20.627 | 49,488 | +5,643 | 0.01% | 1,020,776 |
| 2014-04-25 | 2014-04-23 | 21.300 | 43,845 | -3,386 | 0.01% | 933,903 |
| 2014-04-24 | 2014-04-22 | 21.158 | 47,231 | +3,386 | 0.01% | 999,330 |
| 2014-04-23 | 2014-04-17 | 21.336 | 43,845 | -1,806 | 0.01% | 935,457 |
| 2014-04-15 | 2014-04-11 | 21.548 | 45,651 | +11,286 | 0.01% | 983,697 |
| 2014-04-11 | 2014-04-09 | 21.973 | 34,365 | -2,031 | 0.00% | 755,119 |
| 2014-04-10 | 2014-04-08 | 21.903 | 36,396 | +2,031 | 0.01% | 797,167 |
| 2014-04-07 | 2014-04-03 | 22.399 | 34,365 | -2,934 | 0.00% | 769,734 |
| 2014-04-04 | 2014-04-02 | 22.328 | 37,299 | +5,869 | 0.01% | 832,808 |
| 2014-04-03 | 2014-04-01 | 21.690 | 31,430 | -61,849 | 0.00% | 681,715 |
| 2014-04-02 | 2014-03-31 | 22.526 | 93,279 | +51,691 | 0.01% | 2,101,204 |
| 2014-04-01 | 2014-03-28 | 22.894 | 41,588 | -3,292 | 0.01% | 952,119 |
| 2014-03-31 | 2014-03-27 | 21.827 | 44,880 | -25,647 | 0.01% | 979,581 |
| 2014-03-28 | 2014-03-26 | 20.722 | 70,527 | +17,442 | 0.01% | 1,461,493 |
| 2014-03-27 | 2014-03-25 | 22.084 | 53,085 | +5,433 | 0.01% | 1,172,346 |
| 2014-03-25 | 2014-03-21 | 22.048 | 47,652 | +2,174 | 0.01% | 1,050,608 |
| 2014-03-24 | 2014-03-20 | 22.158 | 45,478 | +1,087 | 0.01% | 1,007,699 |
| 2014-03-19 | 2014-03-17 | 22.931 | 44,391 | +2,173 | 0.01% | 1,017,925 |
| 2014-03-17 | 2014-03-13 | 23.741 | 42,218 | +2,174 | 0.01% | 1,002,283 |
| 2014-03-13 | 2014-03-11 | 24.808 | 40,044 | -4,347 | 0.01% | 993,414 |
| 2014-03-10 | 2014-03-06 | 23.741 | 44,391 | +2,173 | 0.01% | 1,053,871 |
| 2014-03-07 | 2014-03-05 | 23.925 | 42,218 | +2,174 | 0.01% | 1,010,052 |
| 2014-03-06 | 2014-03-04 | 24.219 | 40,044 | -4,347 | 0.01% | 969,831 |
| 2014-03-04 | 2014-02-28 | 23.557 | 44,391 | +4,347 | 0.01% | 1,045,702 |
| 2014-02-28 | 2014-02-26 | 24.219 | 40,044 | +9,780 | 0.01% | 969,831 |
| 2014-02-27 | 2014-02-25 | 24.477 | 30,264 | -3,260 | 0.00% | 740,766 |
| 2014-02-05 | 2014-01-30 | 20.722 | 33,524 | -5,434 | 0.00% | 694,700 |
| 2014-01-29 | 2014-01-27 | 21.827 | 38,958 | +5,434 | 0.01% | 850,324 |
| 2014-01-20 | 2014-01-16 | 22.857 | 33,524 | +3,260 | 0.00% | 766,267 |
| 2014-01-13 | 2014-01-09 | 24.992 | 30,264 | -4,347 | 0.00% | 756,361 |
| 2014-01-09 | 2014-01-07 | 25.323 | 34,611 | +4,347 | 0.01% | 876,467 |
| 2014-01-08 | 2014-01-06 | 25.802 | 30,264 | -2,608 | 0.00% | 780,867 |
| 2013-12-30 | 2013-12-24 | 25.029 | 32,872 | -2,173 | 0.00% | 822,750 |
| 2013-12-27 | 2013-12-20 | 25.029 | 35,045 | +4,347 | 0.01% | 877,138 |
| 2013-12-23 | 2013-12-19 | 25.802 | 30,698 | -652 | 0.00% | 792,065 |
| 2013-12-19 | 2013-12-17 | 25.765 | 31,350 | -2,174 | 0.00% | 807,734 |
| 2013-12-17 | 2013-12-13 | 26.096 | 33,524 | +652 | 0.00% | 874,853 |
| 2013-12-13 | 2013-12-11 | 25.397 | 32,872 | -8,694 | 0.00% | 834,849 |
| 2013-12-12 | 2013-12-10 | 25.397 | 41,566 | +5,434 | 0.01% | 1,055,651 |
| 2013-12-11 | 2013-12-09 | 26.023 | 36,132 | +2,608 | 0.01% | 940,252 |
| 2013-12-06 | 2013-12-04 | 26.538 | 33,524 | -6,738 | 0.00% | 889,660 |
| 2013-12-05 | 2013-12-03 | 25.507 | 40,262 | -2,391 | 0.01% | 1,026,979 |
| 2013-12-04 | 2013-12-02 | 25.618 | 42,653 | -3,912 | 0.01% | 1,092,677 |
| 2013-12-03 | 2013-11-29 | 26.280 | 46,565 | +4,782 | 0.01% | 1,223,744 |
| 2013-12-02 | 2013-11-28 | 25.839 | 41,783 | +11,954 | 0.01% | 1,079,617 |
| 2013-11-27 | 2013-11-25 | 25.213 | 29,829 | +5,651 | 0.00% | 752,077 |
| 2013-11-26 | 2013-11-22 | 25.544 | 24,178 | +652 | 0.00% | 617,608 |
| 2013-11-15 | 2013-11-13 | 25.949 | 23,526 | -1,087 | 0.00% | 610,478 |
| 2013-11-12 | 2013-11-08 | 25.728 | 24,613 | -3,260 | 0.00% | 633,249 |
| 2013-11-11 | 2013-11-07 | 26.280 | 27,873 | -2,391 | 0.00% | 732,512 |
| 2013-11-08 | 2013-11-06 | 26.685 | 30,264 | +2,391 | 0.00% | 807,602 |
| 2013-11-04 | 2013-10-31 | 26.906 | 27,873 | -2,173 | 0.00% | 749,953 |
| 2013-11-01 | 2013-10-30 | 26.759 | 30,046 | -8,912 | 0.00% | 803,996 |
| 2013-10-31 | 2013-10-29 | 25.655 | 38,958 | -3,260 | 0.01% | 999,453 |
| 2013-10-30 | 2013-10-28 | 26.612 | 42,218 | -1,087 | 0.01% | 1,123,489 |
| 2013-10-29 | 2013-10-25 | 29.078 | 43,305 | -6,737 | 0.01% | 1,259,210 |
| 2013-10-28 | 2013-10-24 | 28.894 | 50,042 | -7,390 | 0.01% | 1,445,896 |
| 2013-10-25 | 2013-10-23 | 26.207 | 57,432 | +6,520 | 0.01% | 1,505,105 |
| 2013-10-24 | 2013-10-22 | 26.133 | 50,912 | -3,260 | 0.01% | 1,330,489 |
| 2013-10-23 | 2013-10-21 | 26.354 | 54,172 | -2,173 | 0.01% | 1,427,647 |
| 2013-10-22 | 2013-10-18 | 26.317 | 56,345 | +17,387 | 0.01% | 1,482,840 |
| 2013-10-21 | 2013-10-17 | 26.133 | 38,958 | +6,521 | 0.01% | 1,018,094 |
| 2013-10-15 | 2013-10-10 | 26.060 | 32,437 | -18,040 | 0.00% | 845,292 |
| 2013-10-09 | 2013-10-07 | 24.845 | 50,477 | -20,648 | 0.01% | 1,254,094 |
| 2013-10-08 | 2013-10-04 | 25.250 | 71,125 | +9,780 | 0.01% | 1,795,888 |
| 2013-10-07 | 2013-10-03 | 25.507 | 61,345 | -1,086 | 0.01% | 1,564,751 |
| 2013-10-04 | 2013-10-02 | 25.139 | 62,431 | +2,173 | 0.01% | 1,569,473 |
| 2013-10-03 | 2013-09-30 | 25.397 | 60,258 | +10,868 | 0.01% | 1,530,371 |
| 2013-10-02 | 2013-09-27 | 25.581 | 49,390 | -1,087 | 0.01% | 1,263,446 |
| 2013-09-30 | 2013-09-26 | 25.581 | 50,477 | +435 | 0.01% | 1,291,253 |
| 2013-09-26 | 2013-09-24 | 24.882 | 50,042 | -5,434 | 0.01% | 1,245,129 |
| 2013-09-25 | 2013-09-23 | 24.477 | 55,476 | -6,521 | 0.01% | 1,357,875 |
| 2013-09-24 | 2013-09-19 | 24.035 | 61,997 | +17,388 | 0.01% | 1,490,104 |
| 2013-09-23 | 2013-09-18 | 23.520 | 44,609 | +5,434 | 0.01% | 1,049,195 |
| 2013-09-19 | 2013-09-17 | 24.514 | 39,175 | -28,937 | 0.01% | 960,320 |
| 2013-09-18 | 2013-09-16 | 20.833 | 68,112 | +6,955 | 0.01% | 1,418,969 |
| 2013-09-17 | 2013-09-13 | 20.391 | 61,157 | +247 | 0.01% | 1,247,064 |
| 2013-09-16 | 2013-09-12 | 20.943 | 60,910 | -3,912 | 0.01% | 1,275,656 |
| 2013-09-12 | 2013-09-10 | 21.222 | 64,822 | -5,525 | 0.01% | 1,375,624 |
| 2013-09-11 | 2013-09-09 | 20.999 | 70,347 | +16,819 | 0.01% | 1,477,213 |
| 2013-09-09 | 2013-09-05 | 21.073 | 53,528 | +7,116 | 0.01% | 1,128,004 |
| 2013-09-05 | 2013-09-03 | 21.296 | 46,412 | -11,860 | 0.01% | 988,379 |
| 2013-09-04 | 2013-09-02 | 21.110 | 58,272 | -6,037 | 0.01% | 1,230,137 |
| 2013-08-30 | 2013-08-28 | 20.405 | 64,309 | +12,506 | 0.01% | 1,312,247 |
| 2013-08-29 | 2013-08-27 | 20.739 | 51,803 | +16,172 | 0.01% | 1,074,355 |
| 2013-08-27 | 2013-08-23 | 20.628 | 35,631 | +863 | 0.01% | 734,994 |
| 2013-08-19 | 2013-08-15 | 20.109 | 34,768 | -1,725 | 0.01% | 699,134 |
| 2013-08-15 | 2013-08-12 | 19.997 | 36,493 | -10,782 | 0.01% | 729,759 |
| 2013-08-13 | 2013-08-09 | 19.700 | 47,275 | +10,782 | 0.01% | 931,338 |
| 2013-08-12 | 2013-08-08 | 19.663 | 36,493 | +431 | 0.01% | 717,574 |
| 2013-08-09 | 2013-08-07 | 20.851 | 36,062 | -21,563 | 0.01% | 751,913 |
| 2013-08-06 | 2013-08-02 | 17.920 | 57,625 | +20,485 | 0.01% | 1,032,617 |
| 2013-08-02 | 2013-07-31 | 16.695 | 37,140 | +1,078 | 0.01% | 620,063 |
| 2013-07-15 | 2013-07-11 | 17.252 | 36,062 | -1,294 | 0.01% | 622,134 |
| 2013-07-04 | 2013-07-02 | 17.289 | 37,356 | -5,390 | 0.01% | 645,844 |
| 2013-07-03 | 2013-06-28 | 17.011 | 42,746 | +6,684 | 0.01% | 727,137 |
| 2013-06-06 | 2013-06-04 | 18.087 | 36,062 | -12,938 | 0.01% | 652,237 |
| 2013-06-05 | 2013-06-03 | 18.031 | 49,000 | +12,938 | 0.01% | 883,514 |
| 2013-05-30 | 2013-05-28 | 20.065 | 36,062 | +788 | 0.01% | 723,581 |
| 2013-05-28 | 2013-05-24 | 19.799 | 35,274 | +1,688 | 0.01% | 698,404 |
| 2013-05-24 | 2013-05-22 | 20.217 | 33,586 | +5,273 | 0.01% | 678,996 |
| 2013-05-15 | 2013-05-13 | 21.355 | 28,313 | -5,273 | 0.00% | 604,611 |
| 2013-05-06 | 2013-05-02 | 21.506 | 33,586 | -2,320 | 0.01% | 722,309 |
| 2013-05-03 | 2013-04-30 | 21.658 | 35,906 | -633 | 0.01% | 777,651 |
| 2013-04-30 | 2013-04-26 | 21.582 | 36,539 | -4,007 | 0.01% | 788,589 |
| 2013-04-26 | 2013-04-24 | 21.582 | 40,546 | +2,109 | 0.01% | 875,068 |
| 2013-04-25 | 2013-04-23 | 21.355 | 38,437 | +4,851 | 0.01% | 820,804 |
| 2013-04-24 | 2013-04-22 | 21.658 | 33,586 | -2,742 | 0.01% | 727,404 |
| 2013-04-23 | 2013-04-19 | 21.165 | 36,328 | -9,069 | 0.01% | 768,878 |
| 2013-04-22 | 2013-04-18 | 20.672 | 45,397 | -2,110 | 0.01% | 938,437 |
| 2013-04-19 | 2013-04-17 | 20.292 | 47,507 | -1,687 | 0.01% | 964,035 |
| 2013-04-18 | 2013-04-16 | 20.103 | 49,194 | +2,109 | 0.01% | 988,939 |
| 2013-04-17 | 2013-04-15 | 20.406 | 47,085 | +3,797 | 0.01% | 960,830 |
| 2013-04-16 | 2013-04-12 | 20.330 | 43,288 | -10,968 | 0.01% | 880,063 |
| 2013-04-12 | 2013-04-10 | 20.065 | 54,256 | -1,054 | 0.01% | 1,088,642 |
| 2013-04-10 | 2013-04-08 | 19.534 | 55,310 | +2,952 | 0.01% | 1,080,420 |
| 2013-04-09 | 2013-04-05 | 19.534 | 52,358 | -2,531 | 0.01% | 1,022,756 |
| 2013-04-08 | 2013-04-03 | 20.141 | 54,889 | +23,623 | 0.01% | 1,105,507 |
| 2013-04-05 | 2013-04-02 | 21.165 | 31,266 | -1,266 | 0.00% | 661,741 |
| 2013-04-03 | 2013-03-28 | 20.217 | 32,532 | -1,054 | 0.00% | 657,687 |
| 2013-04-02 | 2013-03-27 | 20.103 | 33,586 | +633 | 0.01% | 675,174 |
| 2013-03-28 | 2013-03-26 | 20.330 | 32,953 | -4,219 | 0.00% | 669,948 |
| 2013-03-27 | 2013-03-25 | 19.799 | 37,172 | -1,687 | 0.01% | 735,983 |
| 2013-03-26 | 2013-03-22 | 19.572 | 38,859 | +2,531 | 0.01% | 760,541 |
| 2013-03-25 | 2013-03-21 | 19.458 | 36,328 | -211 | 0.01% | 706,871 |
| 2013-03-22 | 2013-03-20 | 19.306 | 36,539 | -5,695 | 0.01% | 705,433 |
| 2013-03-21 | 2013-03-19 | 18.870 | 42,234 | +2,531 | 0.01% | 796,961 |
| 2013-03-20 | 2013-03-18 | 18.946 | 39,703 | -7,804 | 0.01% | 752,212 |
| 2013-03-18 | 2013-03-14 | 18.775 | 47,507 | +3,164 | 0.01% | 891,958 |
| 2013-03-15 | 2013-03-13 | 19.079 | 44,343 | +3,375 | 0.01% | 846,008 |
| 2013-03-14 | 2013-03-12 | 19.761 | 40,968 | +422 | 0.01% | 809,588 |
| 2013-03-13 | 2013-03-11 | 19.382 | 40,546 | -11,622 | 0.01% | 785,870 |
| 2013-03-12 | 2013-03-08 | 19.079 | 52,168 | +3,185 | 0.01% | 995,299 |
| 2013-03-11 | 2013-03-07 | 18.586 | 48,983 | -2,742 | 0.01% | 910,381 |
| 2013-03-07 | 2013-03-05 | 18.301 | 51,725 | +633 | 0.01% | 946,628 |
| 2013-03-05 | 2013-03-01 | 18.586 | 51,092 | -5,906 | 0.01% | 949,578 |
| 2013-03-01 | 2013-02-27 | 18.112 | 56,998 | +2,109 | 0.01% | 1,032,320 |
| 2013-02-26 | 2013-02-22 | 17.846 | 54,889 | +4,219 | 0.01% | 979,550 |
| 2013-02-18 | 2013-02-14 | 18.529 | 50,670 | -5,273 | 0.01% | 938,852 |
| 2013-02-14 | 2013-02-07 | 18.263 | 55,943 | -1,055 | 0.01% | 1,021,700 |
| 2013-02-07 | 2013-02-05 | 18.017 | 56,998 | +1,898 | 0.01% | 1,026,916 |
| 2013-02-06 | 2013-02-04 | 18.662 | 55,100 | -7,171 | 0.01% | 1,028,249 |
| 2013-02-05 | 2013-02-01 | 18.358 | 62,271 | -2,109 | 0.01% | 1,143,175 |
| 2013-02-04 | 2013-01-31 | 18.263 | 64,380 | -1,687 | 0.01% | 1,175,787 |
| 2013-02-01 | 2013-01-30 | 18.187 | 66,067 | -15,819 | 0.01% | 1,201,586 |
| 2013-01-30 | 2013-01-28 | 17.353 | 81,886 | +1,055 | 0.01% | 1,420,961 |
| 2013-01-29 | 2013-01-25 | 17.486 | 80,831 | -1,477 | 0.01% | 1,413,385 |
| 2013-01-28 | 2013-01-24 | 17.618 | 82,308 | +211 | 0.01% | 1,450,138 |
| 2013-01-25 | 2013-01-23 | 17.467 | 82,097 | +2,109 | 0.01% | 1,433,965 |
| 2013-01-24 | 2013-01-22 | 17.865 | 79,988 | +17,085 | 0.01% | 1,428,984 |
| 2013-01-23 | 2013-01-21 | 18.206 | 62,903 | -12,234 | 0.01% | 1,145,234 |
| 2013-01-18 | 2013-01-16 | 17.353 | 75,137 | +211 | 0.01% | 1,303,847 |
| 2013-01-17 | 2013-01-15 | 17.505 | 74,926 | +3,164 | 0.01% | 1,311,553 |
| 2013-01-16 | 2013-01-14 | 17.827 | 71,762 | -2,109 | 0.01% | 1,279,305 |
| 2013-01-14 | 2013-01-10 | 17.220 | 73,871 | -7,804 | 0.01% | 1,272,071 |
| 2013-01-11 | 2013-01-09 | 16.917 | 81,675 | +7,804 | 0.01% | 1,381,674 |
| 2013-01-10 | 2013-01-08 | 16.613 | 73,871 | +4,218 | 0.01% | 1,227,240 |
| 2013-01-09 | 2013-01-07 | 16.746 | 69,653 | +211 | 0.01% | 1,166,412 |
| 2013-01-08 | 2013-01-04 | 16.632 | 69,442 | +422 | 0.01% | 1,154,977 |
| 2013-01-07 | 2013-01-03 | 16.670 | 69,020 | -5,906 | 0.01% | 1,150,576 |
| 2013-01-04 | 2013-01-02 | 16.310 | 74,926 | -6,327 | 0.01% | 1,222,032 |
| 2013-01-02 | 2012-12-27 | 15.968 | 81,253 | -31,637 | 0.01% | 1,297,487 |
| 2012-12-27 | 2012-12-20 | 15.722 | 112,890 | +31,637 | 0.02% | 1,774,850 |
| 2012-12-21 | 2012-12-19 | 15.418 | 81,253 | -3,164 | 0.01% | 1,252,799 |
| 2012-12-20 | 2012-12-18 | 15.362 | 84,417 | +1,898 | 0.01% | 1,296,781 |
| 2012-12-17 | 2012-12-13 | 15.229 | 82,519 | +5,273 | 0.01% | 1,256,669 |
| 2012-12-14 | 2012-12-12 | 15.286 | 77,246 | +3,164 | 0.01% | 1,180,763 |
| 2012-12-12 | 2012-12-10 | 15.248 | 74,082 | -7,171 | 0.01% | 1,129,589 |
| 2012-12-11 | 2012-12-07 | 15.343 | 81,253 | -1,687 | 0.01% | 1,246,635 |
| 2012-12-07 | 2012-12-05 | 15.324 | 82,940 | -422 | 0.01% | 1,270,946 |
| 2012-12-06 | 2012-12-04 | 15.267 | 83,362 | +11,811 | 0.01% | 1,272,669 |
| 2012-12-05 | 2012-12-03 | 15.362 | 71,551 | +1,266 | 0.01% | 1,099,138 |
| 2012-12-04 | 2012-11-30 | 15.931 | 70,285 | -633 | 0.01% | 1,119,679 |
| 2012-12-03 | 2012-11-29 | 15.058 | 70,918 | -5,695 | 0.01% | 1,067,895 |
| 2012-11-30 | 2012-11-28 | 14.584 | 76,613 | +3,164 | 0.01% | 1,117,327 |
| 2012-11-27 | 2012-11-23 | 14.736 | 73,449 | +4,007 | 0.01% | 1,082,327 |
| 2012-11-23 | 2012-11-21 | 14.774 | 69,442 | -422 | 0.01% | 1,025,915 |
| 2012-11-22 | 2012-11-20 | 14.887 | 69,864 | -3,796 | 0.01% | 1,040,099 |
| 2012-11-20 | 2012-11-16 | 14.641 | 73,660 | +633 | 0.01% | 1,078,451 |
| 2012-11-19 | 2012-11-15 | 14.603 | 73,027 | +4,218 | 0.01% | 1,066,414 |
| 2012-11-16 | 2012-11-14 | 14.831 | 68,809 | +3,164 | 0.01% | 1,020,478 |
| 2012-11-09 | 2012-11-07 | 15.248 | 65,645 | -3,164 | 0.01% | 1,000,943 |
| 2012-11-07 | 2012-11-05 | 15.305 | 68,809 | -6,328 | 0.01% | 1,053,102 |
| 2012-11-06 | 2012-11-02 | 15.134 | 75,137 | -1,054 | 0.01% | 1,137,125 |
| 2012-11-05 | 2012-11-01 | 14.887 | 76,191 | -3,375 | 0.01% | 1,134,292 |
| 2012-11-02 | 2012-10-31 | 14.698 | 79,566 | +3,375 | 0.01% | 1,169,448 |
| 2012-10-26 | 2012-10-24 | 14.793 | 76,191 | +2,531 | 0.01% | 1,127,067 |
| 2012-10-19 | 2012-10-17 | 14.679 | 73,660 | +3,375 | 0.01% | 1,081,245 |
| 2012-10-18 | 2012-10-16 | 14.584 | 70,285 | -5,484 | 0.01% | 1,025,039 |
| 2012-10-17 | 2012-10-15 | 14.470 | 75,769 | -3,164 | 0.01% | 1,096,397 |
| 2012-10-16 | 2012-10-12 | 14.413 | 78,933 | +3,164 | 0.01% | 1,137,690 |
| 2012-10-12 | 2012-10-10 | 14.186 | 75,769 | -1,477 | 0.01% | 1,074,842 |
| 2012-09-21 | 2012-09-19 | 13.636 | 77,246 | -2,109 | 0.01% | 1,053,311 |
| 2012-09-18 | 2012-09-14 | 13.712 | 79,355 | -1,054 | 0.01% | 1,088,088 |
| 2012-09-13 | 2012-09-11 | 13.636 | 80,409 | +897 | 0.01% | 1,096,475 |
| 2012-09-11 | 2012-09-07 | 13.579 | 79,512 | +3,128 | 0.01% | 1,079,668 |
| 2012-09-06 | 2012-09-04 | 13.425 | 76,384 | -6,257 | 0.01% | 1,025,475 |
| 2012-09-05 | 2012-09-03 | 13.502 | 82,641 | +2,295 | 0.01% | 1,115,816 |
| 2012-09-04 | 2012-08-31 | 13.617 | 80,346 | +4,171 | 0.01% | 1,094,075 |
| 2012-08-29 | 2012-08-27 | 13.866 | 76,175 | -1,669 | 0.01% | 1,056,271 |
| 2012-08-27 | 2012-08-23 | 14.058 | 77,844 | +5,423 | 0.01% | 1,094,343 |
| 2012-08-22 | 2012-08-20 | 14.001 | 72,421 | +2,294 | 0.01% | 1,013,939 |
| 2012-08-21 | 2012-08-17 | 14.097 | 70,127 | +2,086 | 0.01% | 988,546 |
| 2012-08-17 | 2012-08-15 | 14.001 | 68,041 | +10,428 | 0.01% | 952,616 |
| 2012-08-08 | 2012-08-06 | 14.212 | 57,613 | +2,920 | 0.01% | 818,772 |
| 2012-08-02 | 2012-07-31 | 13.732 | 54,693 | +2,085 | 0.01% | 751,051 |
| 2012-07-26 | 2012-07-24 | 13.598 | 52,608 | -2,085 | 0.01% | 715,356 |
| 2012-07-25 | 2012-07-23 | 13.483 | 54,693 | -3,129 | 0.01% | 737,414 |
| 2012-07-23 | 2012-07-19 | 13.675 | 57,822 | +3,129 | 0.01% | 790,692 |
| 2012-07-20 | 2012-07-18 | 13.598 | 54,693 | -3,129 | 0.01% | 743,708 |
| 2012-07-19 | 2012-07-17 | 13.694 | 57,822 | -4,171 | 0.01% | 791,801 |
| 2012-07-18 | 2012-07-16 | 13.560 | 61,993 | -4,380 | 0.01% | 840,594 |
| 2012-07-17 | 2012-07-13 | 13.349 | 66,373 | -10,428 | 0.01% | 885,983 |
| 2012-07-12 | 2012-07-10 | 13.502 | 76,801 | -5,005 | 0.01% | 1,036,965 |
| 2012-07-11 | 2012-07-09 | 13.464 | 81,806 | +2,294 | 0.01% | 1,101,404 |
| 2012-07-10 | 2012-07-06 | 13.617 | 79,512 | +3,128 | 0.01% | 1,082,718 |
| 2012-07-09 | 2012-07-05 | 13.751 | 76,384 | +4,380 | 0.01% | 1,050,379 |
| 2012-07-06 | 2012-07-04 | 13.655 | 72,004 | -2,086 | 0.01% | 983,244 |
| 2012-07-05 | 2012-07-03 | 13.483 | 74,090 | +3,546 | 0.01% | 998,940 |
| 2012-07-04 | 2012-06-29 | 13.406 | 70,544 | +7,925 | 0.01% | 945,718 |
| 2012-06-22 | 2012-06-20 | 13.483 | 62,619 | -3,754 | 0.01% | 844,279 |
| 2012-06-20 | 2012-06-18 | 13.195 | 66,373 | -2,085 | 0.01% | 875,799 |
| 2012-06-19 | 2012-06-15 | 13.157 | 68,458 | -1,043 | 0.01% | 900,685 |
| 2012-06-13 | 2012-06-11 | 12.831 | 69,501 | +5,214 | 0.01% | 891,747 |
| 2012-06-12 | 2012-06-08 | 12.754 | 64,287 | -7,300 | 0.01% | 819,916 |
| 2012-06-11 | 2012-06-07 | 12.812 | 71,587 | +2,086 | 0.01% | 917,139 |
| 2012-06-08 | 2012-06-06 | 12.773 | 69,501 | -417 | 0.01% | 887,748 |
| 2012-06-06 | 2012-06-04 | 12.620 | 69,918 | -1,669 | 0.01% | 882,347 |
| 2012-06-05 | 2012-06-01 | 12.927 | 71,587 | +7,300 | 0.01% | 925,377 |
| 2012-06-01 | 2012-05-30 | 13.118 | 64,287 | -4,171 | 0.01% | 843,342 |
| 2012-05-31 | 2012-05-29 | 13.214 | 68,458 | +625 | 0.01% | 904,624 |
| 2012-05-29 | 2012-05-25 | 13.799 | 67,833 | +5,985 | 0.01% | 936,042 |
| 2012-05-22 | 2012-05-18 | 14.135 | 61,848 | -2,229 | 0.01% | 874,210 |
| 2012-05-21 | 2012-05-17 | 14.273 | 64,077 | +10,334 | 0.01% | 914,572 |
| 2012-05-17 | 2012-05-15 | 14.964 | 53,743 | -10,131 | 0.01% | 804,208 |
| 2012-05-16 | 2012-05-14 | 14.984 | 63,874 | +5,066 | 0.01% | 957,069 |
| 2012-05-15 | 2012-05-11 | 14.984 | 58,808 | +12,157 | 0.01% | 881,161 |
| 2012-05-07 | 2012-05-03 | 15.971 | 46,651 | +5,065 | 0.01% | 745,052 |
| 2012-05-04 | 2012-05-02 | 16.030 | 41,586 | -5,065 | 0.01% | 666,623 |
| 2012-04-24 | 2012-04-20 | 15.852 | 46,651 | -5,066 | 0.01% | 739,526 |
| 2012-04-20 | 2012-04-18 | 15.714 | 51,717 | +10,131 | 0.01% | 812,688 |
| 2012-04-19 | 2012-04-17 | 15.596 | 41,586 | -2,634 | 0.01% | 648,562 |
| 2012-04-18 | 2012-04-16 | 15.438 | 44,220 | +5,066 | 0.01% | 682,657 |
| 2012-04-17 | 2012-04-13 | 15.240 | 39,154 | +2,634 | 0.01% | 596,720 |
| 2012-03-30 | 2012-03-28 | 15.477 | 36,520 | +1,621 | 0.01% | 565,228 |
| 2012-03-21 | 2012-03-19 | 15.497 | 34,899 | -3,850 | 0.01% | 540,829 |
| 2012-03-20 | 2012-03-16 | 15.438 | 38,749 | -3,039 | 0.01% | 598,197 |
| 2012-03-19 | 2012-03-15 | 15.576 | 41,788 | +4,052 | 0.01% | 650,887 |
| 2012-03-16 | 2012-03-14 | 15.754 | 37,736 | -8,713 | 0.01% | 594,478 |
| 2012-03-14 | 2012-03-12 | 15.300 | 46,449 | +4,053 | 0.01% | 710,649 |
| 2012-03-13 | 2012-03-09 | 15.596 | 42,396 | +5,876 | 0.01% | 661,194 |
| 2012-03-12 | 2012-03-08 | 15.379 | 36,520 | +6,484 | 0.01% | 561,624 |
| 2012-03-08 | 2012-03-06 | 15.517 | 30,036 | +202 | 0.00% | 466,060 |
| 2012-03-05 | 2012-03-01 | 16.168 | 29,834 | -5,876 | 0.00% | 482,361 |
| 2012-03-02 | 2012-02-29 | 16.405 | 35,710 | +21,073 | 0.01% | 585,825 |
| 2012-01-26 | 2012-01-19 | 15.003 | 14,637 | -4,053 | 0.00% | 219,605 |
| 2011-12-19 | 2011-12-15 | 13.010 | 18,690 | +5,066 | 0.00% | 243,149 |
| 2011-12-05 | 2011-12-01 | 13.562 | 13,624 | -5,066 | 0.00% | 184,773 |
| 2011-11-29 | 2011-11-25 | 13.227 | 18,690 | +5,066 | 0.00% | 247,207 |
| 2011-11-16 | 2011-11-14 | 14.688 | 13,624 | +4,052 | 0.00% | 200,104 |
| 2011-11-10 | 2011-11-08 | 15.793 | 9,572 | -4,052 | 0.00% | 151,171 |
| 2011-11-08 | 2011-11-04 | 15.379 | 13,624 | +4,052 | 0.00% | 209,517 |
| 2011-09-08 | 2011-09-06 | 17.097 | 9,572 | +89 | 0.00% | 163,654 |
| 2011-09-05 | 2011-09-01 | 17.834 | 9,483 | -5,018 | 0.00% | 169,124 |
| 2011-09-01 | 2011-08-30 | 17.336 | 14,501 | -3,814 | 0.00% | 251,393 |
| 2011-08-30 | 2011-08-26 | 17.117 | 18,315 | +3,814 | 0.00% | 313,499 |
| 2011-08-10 | 2011-08-08 | 18.213 | 14,501 | +5,018 | 0.00% | 264,107 |
| 2011-07-26 | 2011-07-22 | 20.923 | 9,483 | +602 | 0.00% | 198,413 |
| 2011-07-15 | 2011-07-13 | 20.684 | 8,881 | +4,015 | 0.00% | 183,694 |
| 2011-07-11 | 2011-07-07 | 21.720 | 4,866 | -803 | 0.00% | 105,690 |
| 2011-07-06 | 2011-07-04 | 21.919 | 5,669 | -5,018 | 0.00% | 124,261 |
| 2011-07-05 | 2011-06-30 | 21.680 | 10,687 | -5,019 | 0.00% | 231,697 |
| 2011-07-04 | 2011-06-29 | 21.162 | 15,706 | +10,037 | 0.00% | 332,373 |
| 2011-06-24 | 2011-06-22 | 20.485 | 5,669 | -30,110 | 0.00% | 116,128 |
| 2011-06-22 | 2011-06-20 | 20.086 | 35,779 | +15,055 | 0.01% | 718,662 |
| 2011-06-21 | 2011-06-17 | 20.764 | 20,724 | +5,018 | 0.00% | 430,306 |
| 2011-06-16 | 2011-06-14 | 21.880 | 15,706 | -802 | 0.00% | 343,640 |
| 2011-06-15 | 2011-06-13 | 22.119 | 16,508 | +6,825 | 0.00% | 365,135 |
| 2011-05-27 | 2011-05-25 | 23.314 | 9,683 | +5,620 | 0.00% | 225,752 |
| 2011-05-18 | 2011-05-16 | 24.995 | 4,063 | +66 | 0.00% | 101,556 |
| 2011-05-03 | 2011-04-28 | 25.117 | 3,997 | -4,937 | 0.00% | 100,392 |
| 2011-04-29 | 2011-04-27 | 24.914 | 8,934 | -2,567 | 0.00% | 222,585 |
| 2011-04-28 | 2011-04-26 | 24.833 | 11,501 | -4,345 | 0.00% | 285,608 |
| 2011-04-26 | 2011-04-20 | 24.833 | 15,846 | -2,962 | 0.00% | 393,509 |
| 2011-04-21 | 2011-04-19 | 24.631 | 18,808 | +4,937 | 0.00% | 463,255 |
| 2011-04-19 | 2011-04-15 | 25.238 | 13,871 | -2,369 | 0.00% | 350,082 |
| 2011-04-15 | 2011-04-13 | 25.279 | 16,240 | +987 | 0.00% | 410,530 |
| 2011-04-14 | 2011-04-12 | 25.806 | 15,253 | -162 | 0.00% | 393,612 |
| 2011-04-13 | 2011-04-11 | 26.413 | 15,415 | +2,962 | 0.00% | 407,160 |
| 2011-04-12 | 2011-04-08 | 26.008 | 12,453 | +1,975 | 0.00% | 323,879 |
| 2011-04-11 | 2011-04-07 | 25.806 | 10,478 | +2,370 | 0.00% | 270,391 |
| 2011-04-08 | 2011-04-06 | 26.089 | 8,108 | -7,307 | 0.00% | 211,531 |
| 2011-04-07 | 2011-04-04 | 25.806 | 15,415 | -10,664 | 0.00% | 397,793 |
| 2011-04-06 | 2011-04-01 | 24.428 | 26,079 | +8,492 | 0.00% | 637,063 |
| 2011-04-04 | 2011-03-31 | 24.388 | 17,587 | -1,580 | 0.00% | 428,906 |
| 2011-04-01 | 2011-03-30 | 24.104 | 19,167 | +1,975 | 0.00% | 462,003 |
| 2011-03-31 | 2011-03-29 | 23.942 | 17,192 | +1,579 | 0.00% | 411,612 |
| 2011-03-30 | 2011-03-28 | 24.266 | 15,613 | -7,899 | 0.00% | 378,867 |
| 2011-03-29 | 2011-03-25 | 24.226 | 23,512 | +2,963 | 0.00% | 569,593 |
| 2011-03-28 | 2011-03-24 | 24.266 | 20,549 | -1,778 | 0.00% | 498,645 |
| 2011-03-25 | 2011-03-23 | 24.104 | 22,327 | +3,555 | 0.00% | 538,172 |
| 2011-03-23 | 2011-03-21 | 24.509 | 18,772 | +1,777 | 0.00% | 460,087 |
| 2011-03-22 | 2011-03-18 | 24.185 | 16,995 | +12,046 | 0.00% | 411,026 |
| 2011-03-21 | 2011-03-17 | 24.550 | 4,949 | +1,778 | 0.00% | 121,497 |
| 2011-03-18 | 2011-03-16 | 25.117 | 3,171 | +1,777 | 0.00% | 79,646 |
| 2011-03-11 | 2011-03-09 | 27.061 | 1,394 | -593 | 0.00% | 37,724 |
| 2011-03-09 | 2011-03-07 | 26.413 | 1,987 | -9,873 | 0.00% | 52,483 |
| 2011-03-04 | 2011-03-02 | 26.292 | 11,860 | +592 | 0.00% | 311,820 |
| 2011-02-25 | 2011-02-23 | 26.454 | 11,268 | +3,950 | 0.00% | 298,081 |
| 2011-02-22 | 2011-02-18 | 27.750 | 7,318 | -3,950 | 0.00% | 203,075 |
| 2011-02-15 | 2011-02-11 | 26.008 | 11,268 | -4,937 | 0.00% | 293,060 |
| 2011-02-09 | 2011-02-07 | 27.993 | 16,205 | +162 | 0.00% | 453,629 |
| 2011-01-28 | 2011-01-26 | 28.682 | 16,043 | +2,962 | 0.00% | 460,143 |
| 2011-01-25 | 2011-01-21 | 28.884 | 13,081 | +1,185 | 0.00% | 377,837 |
| 2011-01-24 | 2011-01-20 | 29.411 | 11,896 | -987 | 0.00% | 349,874 |
| 2011-01-19 | 2011-01-17 | 28.803 | 12,883 | +1,777 | 0.00% | 371,074 |
| 2011-01-18 | 2011-01-14 | 29.938 | 11,106 | +2,962 | 0.00% | 332,488 |
| 2011-01-13 | 2011-01-11 | 29.857 | 8,144 | +826 | 0.00% | 243,153 |
| 2011-01-11 | 2011-01-07 | 29.209 | 7,318 | -5,889 | 0.00% | 213,748 |
| 2011-01-10 | 2011-01-06 | 29.411 | 13,207 | -2,962 | 0.00% | 388,432 |
| 2011-01-07 | 2011-01-05 | 28.763 | 16,169 | +4,775 | 0.00% | 465,067 |
| 2011-01-06 | 2011-01-04 | 28.196 | 11,394 | -2,963 | 0.00% | 321,262 |
| 2011-01-05 | 2011-01-03 | 27.588 | 14,357 | -2,172 | 0.00% | 396,082 |
| 2011-01-03 | 2010-12-29 | 26.859 | 16,529 | +91 | 0.00% | 443,950 |
| 2010-12-29 | 2010-12-24 | 26.454 | 16,438 | +198 | 0.00% | 434,847 |
| 2010-12-28 | 2010-12-22 | 26.778 | 16,240 | +1,997 | 0.00% | 434,872 |
| 2010-12-22 | 2010-12-20 | 26.535 | 14,243 | +7,109 | 0.00% | 377,935 |
| 2010-12-16 | 2010-12-14 | 27.669 | 7,134 | -6,517 | 0.00% | 197,391 |
| 2010-12-15 | 2010-12-13 | 27.183 | 13,651 | +3,357 | 0.00% | 371,075 |
| 2010-12-13 | 2010-12-09 | 27.223 | 10,294 | +2,962 | 0.00% | 280,238 |
| 2010-12-09 | 2010-12-07 | 27.588 | 7,332 | +1,580 | 0.00% | 202,276 |
| 2010-12-07 | 2010-12-03 | 28.277 | 5,752 | +1,580 | 0.00% | 162,648 |
| 2010-11-29 | 2010-11-25 | 28.358 | 4,172 | -2,567 | 0.00% | 118,309 |
| 2010-11-23 | 2010-11-19 | 32.063 | 6,739 | -4,937 | 0.00% | 216,072 |
| 2010-11-22 | 2010-11-18 | 32.021 | 11,676 | +4,237 | 0.00% | 373,876 |
| 2010-11-19 | 2010-11-17 | 31.558 | 7,439 | -14,260 | 0.00% | 234,760 |
| 2010-11-18 | 2010-11-16 | 32.063 | 21,699 | +16,731 | 0.00% | 695,734 |
| 2010-11-16 | 2010-11-12 | 31.895 | 4,968 | -7,224 | 0.00% | 158,452 |
| 2010-11-15 | 2010-11-11 | 32.021 | 12,192 | -6,845 | 0.00% | 390,398 |
| 2010-11-12 | 2010-11-10 | 32.736 | 19,037 | -8,175 | 0.00% | 623,198 |
| 2010-11-11 | 2010-11-09 | 31.979 | 27,212 | +17,491 | 0.01% | 870,207 |
| 2010-11-04 | 2010-11-02 | 27.981 | 9,721 | +2,472 | 0.00% | 272,007 |
| 2010-10-15 | 2010-10-13 | 31.053 | 7,249 | -190 | 0.00% | 225,104 |
| 2010-10-07 | 2010-10-05 | 31.558 | 7,439 | +4,753 | 0.00% | 234,760 |
| 2010-10-06 | 2010-10-04 | 31.684 | 2,686 | -5,324 | 0.00% | 85,104 |
| 2010-10-04 | 2010-09-29 | 30.548 | 8,010 | +4,754 | 0.00% | 244,691 |
| 2010-09-22 | 2010-09-20 | 29.833 | 3,256 | -2,282 | 0.00% | 97,136 |
| 2010-09-20 | 2010-09-16 | 30.043 | 5,538 | -5,894 | 0.00% | 166,379 |
| 2010-09-17 | 2010-09-15 | 28.528 | 11,432 | +380 | 0.00% | 326,137 |
| 2010-09-16 | 2010-09-14 | 27.477 | 11,052 | +951 | 0.00% | 303,670 |
| 2010-09-15 | 2010-09-13 | 26.972 | 10,101 | -4,753 | 0.00% | 272,440 |
| 2010-09-14 | 2010-09-10 | 26.509 | 14,854 | +9,506 | 0.00% | 393,761 |
| 2010-09-09 | 2010-09-07 | 26.489 | 5,348 | +30 | 0.00% | 141,666 |
| 2010-08-27 | 2010-08-25 | 25.220 | 5,318 | -945 | 0.00% | 134,120 |
| 2010-08-23 | 2010-08-19 | 25.220 | 6,263 | -567 | 0.00% | 157,953 |
| 2010-08-17 | 2010-08-13 | 25.559 | 6,830 | -567 | 0.00% | 174,565 |
| 2010-08-11 | 2010-08-09 | 24.881 | 7,397 | -1,891 | 0.00% | 184,048 |
| 2010-08-10 | 2010-08-06 | 24.162 | 9,288 | +1,891 | 0.00% | 224,418 |
| 2010-08-09 | 2010-08-05 | 24.204 | 7,397 | -9,453 | 0.00% | 179,040 |
| 2010-08-06 | 2010-08-04 | 24.755 | 16,850 | -2,269 | 0.00% | 417,114 |
| 2010-08-04 | 2010-08-02 | 24.755 | 19,119 | -3,214 | 0.00% | 473,282 |
| 2010-08-03 | 2010-07-30 | 24.035 | 22,333 | -9,074 | 0.00% | 536,778 |
| 2010-08-02 | 2010-07-29 | 23.485 | 31,407 | +14,935 | 0.01% | 737,596 |
| 2010-07-30 | 2010-07-28 | 22.173 | 16,472 | -3,970 | 0.00% | 365,239 |
| 2010-07-28 | 2010-07-26 | 20.608 | 20,442 | +4,726 | 0.00% | 421,261 |
| 2010-07-23 | 2010-07-21 | 20.946 | 15,716 | -1,890 | 0.00% | 329,190 |
| 2010-07-22 | 2010-07-20 | 20.523 | 17,606 | -31,195 | 0.00% | 361,328 |
| 2010-07-21 | 2010-07-19 | 20.375 | 48,801 | +7,752 | 0.01% | 994,315 |
| 2010-07-19 | 2010-07-15 | 20.713 | 41,049 | +15,880 | 0.01% | 850,265 |
| 2010-07-15 | 2010-07-13 | 20.840 | 25,169 | -1,890 | 0.00% | 524,531 |
| 2010-07-13 | 2010-07-09 | 20.777 | 27,059 | +1,890 | 0.01% | 562,202 |
| 2010-06-28 | 2010-06-24 | 20.904 | 25,169 | +1,891 | 0.00% | 526,129 |
| 2010-06-10 | 2010-06-08 | 21.200 | 23,278 | -945 | 0.00% | 493,495 |
| 2010-06-09 | 2010-06-07 | 20.079 | 24,223 | +945 | 0.00% | 486,366 |
| 2010-06-07 | 2010-06-03 | 20.650 | 23,278 | -945 | 0.00% | 480,689 |
| 2010-05-20 | 2010-05-18 | 20.460 | 24,223 | +945 | 0.00% | 495,591 |
| 2010-05-13 | 2010-05-11 | 21.052 | 23,278 | -189 | 0.00% | 490,047 |
| 2010-05-12 | 2010-05-10 | 21.285 | 23,467 | +189 | 0.00% | 499,487 |
| 2010-05-06 | 2010-05-04 | 21.962 | 23,278 | +2,458 | 0.00% | 511,225 |
| 2010-04-29 | 2010-04-27 | 22.639 | 20,820 | +2,457 | 0.00% | 471,339 |
| 2010-04-12 | 2010-04-08 | 23.062 | 18,363 | -3,024 | 0.00% | 423,486 |
| 2010-04-09 | 2010-04-07 | 22.977 | 21,387 | -946 | 0.00% | 491,415 |
| 2010-04-07 | 2010-03-31 | 22.470 | 22,333 | -1,512 | 0.00% | 501,811 |
| 2010-03-26 | 2010-03-24 | 21.454 | 23,845 | +3,970 | 0.00% | 511,569 |
| 2010-03-23 | 2010-03-19 | 23.654 | 19,875 | -2,269 | 0.00% | 470,130 |
| 2010-03-17 | 2010-03-15 | 21.031 | 22,144 | +4,727 | 0.00% | 465,706 |
| 2010-03-10 | 2010-03-08 | 21.094 | 17,417 | -757 | 0.00% | 367,399 |
| 2010-03-08 | 2010-03-04 | 20.756 | 18,174 | -2,079 | 0.00% | 377,215 |
| 2010-03-04 | 2010-03-02 | 21.158 | 20,253 | +2,836 | 0.00% | 428,507 |
| 2010-03-01 | 2010-02-25 | 21.369 | 17,417 | -946 | 0.00% | 372,189 |
| 2010-02-26 | 2010-02-24 | 21.327 | 18,363 | +946 | 0.00% | 391,627 |
| 2010-02-23 | 2010-02-19 | 20.840 | 17,417 | -946 | 0.00% | 362,977 |
| 2010-02-18 | 2010-02-12 | 21.454 | 18,363 | +1,891 | 0.00% | 393,959 |
| 2010-02-11 | 2010-02-09 | 21.539 | 16,472 | +4,726 | 0.00% | 354,783 |
| 2010-02-08 | 2010-02-04 | 21.877 | 11,746 | +4,727 | 0.00% | 256,968 |
| 2010-02-02 | 2010-01-29 | 22.089 | 7,019 | -7,941 | 0.00% | 155,040 |
| 2010-01-26 | 2010-01-22 | 22.723 | 14,960 | +2,269 | 0.00% | 339,942 |
| 2010-01-20 | 2010-01-18 | 24.458 | 12,691 | -6,806 | 0.00% | 310,401 |
| 2010-01-15 | 2010-01-13 | 23.654 | 19,497 | -5,293 | 0.00% | 461,189 |
| 2010-01-12 | 2010-01-08 | 23.993 | 24,790 | +2,268 | 0.00% | 594,783 |
| 2010-01-11 | 2010-01-07 | 23.739 | 22,522 | +189 | 0.00% | 534,649 |
| 2010-01-08 | 2010-01-06 | 23.570 | 22,333 | +3,214 | 0.00% | 526,382 |
| 2010-01-07 | 2010-01-05 | 23.908 | 19,119 | +4,727 | 0.00% | 457,101 |
| 2010-01-05 | 2009-12-31 | 24.543 | 14,392 | -14,180 | 0.00% | 353,222 |
| 2009-12-18 | 2009-12-16 | 23.400 | 28,572 | +2,836 | 0.01% | 668,597 |
| 2009-12-09 | 2009-12-07 | 25.389 | 25,736 | +1,891 | 0.00% | 653,418 |
| 2009-12-04 | 2009-12-02 | 25.432 | 23,845 | -1,324 | 0.00% | 606,416 |
| 2009-12-03 | 2009-12-01 | 25.305 | 25,169 | +4,160 | 0.00% | 636,892 |
| 2009-11-18 | 2009-11-16 | 26.870 | 21,009 | -378 | 0.00% | 564,518 |
| 2009-11-17 | 2009-11-13 | 26.870 | 21,387 | -9,453 | 0.00% | 574,675 |
| 2009-11-16 | 2009-11-12 | 27.251 | 30,840 | +18,716 | 0.01% | 840,425 |
| 2009-11-13 | 2009-11-11 | 25.051 | 12,124 | -378 | 0.00% | 303,715 |
| 2009-11-12 | 2009-11-10 | 24.289 | 12,502 | -2,836 | 0.00% | 303,662 |
| 2009-11-10 | 2009-11-06 | 23.527 | 15,338 | +2,836 | 0.00% | 360,863 |
| 2009-11-09 | 2009-11-05 | 23.443 | 12,502 | -2,079 | 0.00% | 293,081 |
| 2009-11-02 | 2009-10-29 | 22.343 | 14,581 | -2,836 | 0.00% | 325,777 |
| 2009-10-21 | 2009-10-19 | 23.485 | 17,417 | +1,890 | 0.00% | 409,040 |
| 2009-10-16 | 2009-10-14 | 24.162 | 15,527 | +2,836 | 0.00% | 375,165 |
| 2009-10-15 | 2009-10-13 | 24.120 | 12,691 | +4,916 | 0.00% | 306,104 |
| 2009-10-14 | 2009-10-12 | 23.951 | 7,775 | -4,916 | 0.00% | 186,215 |
| 2009-10-13 | 2009-10-09 | 22.850 | 12,691 | -9,453 | 0.00% | 289,994 |
| 2009-10-09 | 2009-10-07 | 22.004 | 22,144 | +4,727 | 0.00% | 487,257 |
| 2009-09-30 | 2009-09-28 | 20.883 | 17,417 | -5,672 | 0.00% | 363,714 |
| 2009-09-29 | 2009-09-25 | 21.369 | 23,089 | -6,617 | 0.00% | 493,396 |
| 2009-09-25 | 2009-09-23 | 22.470 | 29,706 | -1,323 | 0.01% | 667,479 |
| 2009-09-23 | 2009-09-21 | 22.216 | 31,029 | +4,915 | 0.01% | 689,328 |
| 2009-09-22 | 2009-09-18 | 22.893 | 26,114 | -9,831 | 0.00% | 597,819 |
| 2009-09-21 | 2009-09-17 | 22.300 | 35,945 | +9,831 | 0.01% | 801,582 |
| 2009-09-18 | 2009-09-16 | 22.343 | 26,114 | -1,134 | 0.00% | 583,454 |
| 2009-09-17 | 2009-09-15 | 23.062 | 27,248 | -5,483 | 0.01% | 628,391 |
| 2009-09-16 | 2009-09-14 | 23.443 | 32,731 | +28,170 | 0.01% | 767,305 |
| 2009-09-15 | 2009-09-11 | 23.062 | 4,561 | -7,563 | 0.00% | 105,185 |
| 2009-09-14 | 2009-09-10 | 23.062 | 12,124 | -945 | 0.00% | 279,603 |
| 2009-09-11 | 2009-09-09 | 20.735 | 13,069 | -11,343 | 0.00% | 270,980 |
| 2009-09-10 | 2009-09-08 | 20.417 | 24,412 | +4,159 | 0.01% | 498,425 |
| 2009-09-09 | 2009-09-07 | 20.269 | 20,253 | +4,348 | 0.00% | 410,510 |
| 2009-09-08 | 2009-09-04 | 20.417 | 15,905 | -9,453 | 0.00% | 324,736 |
| 2009-09-07 | 2009-09-03 | 19.740 | 25,358 | -4,726 | 0.01% | 500,571 |
| 2009-09-02 | 2009-08-31 | 18.830 | 30,084 | +9,453 | 0.01% | 566,493 |
| 2009-08-31 | 2009-08-27 | 20.819 | 20,631 | -14,179 | 0.00% | 429,521 |
| 2009-08-27 | 2009-08-25 | 19.973 | 34,810 | -7,563 | 0.01% | 695,256 |
| 2009-08-26 | 2009-08-24 | 19.867 | 42,373 | +3,781 | 0.01% | 841,829 |
| 2009-08-25 | 2009-08-21 | 19.931 | 38,592 | -11,343 | 0.01% | 769,161 |
| 2009-08-24 | 2009-08-20 | 19.254 | 49,935 | -6,617 | 0.01% | 961,425 |
| 2009-08-21 | 2009-08-19 | 18.661 | 56,552 | +4,726 | 0.01% | 1,055,323 |
| 2009-08-20 | 2009-08-18 | 18.555 | 51,826 | +946 | 0.01% | 961,648 |
| 2009-08-19 | 2009-08-17 | 18.407 | 50,880 | +5,671 | 0.01% | 936,559 |
| 2009-08-17 | 2009-08-13 | 19.254 | 45,209 | +8,508 | 0.01% | 870,433 |
| 2009-08-11 | 2009-08-07 | 19.677 | 36,701 | -11,343 | 0.01% | 722,154 |
| 2009-08-10 | 2009-08-06 | 19.888 | 48,044 | +5,671 | 0.01% | 955,512 |
| 2009-08-07 | 2009-08-05 | 19.888 | 42,373 | +3,781 | 0.01% | 842,725 |
| 2009-08-06 | 2009-08-04 | 19.994 | 38,592 | +2,836 | 0.01% | 771,610 |
| 2009-08-05 | 2009-08-03 | 19.740 | 35,756 | -6,617 | 0.01% | 705,829 |
| 2009-08-04 | 2009-07-31 | 18.873 | 42,373 | -11,343 | 0.01% | 799,693 |
| 2009-08-03 | 2009-07-30 | 18.132 | 53,716 | +6,617 | 0.01% | 973,988 |
| 2009-07-31 | 2009-07-29 | 18.661 | 47,099 | +4,726 | 0.01% | 878,920 |
| 2009-07-30 | 2009-07-28 | 19.063 | 42,373 | +6,617 | 0.01% | 807,761 |
| 2009-07-28 | 2009-07-24 | 20.227 | 35,756 | -1,701 | 0.01% | 723,229 |
| 2009-07-24 | 2009-07-22 | 19.169 | 37,457 | -6,239 | 0.01% | 718,009 |
| 2009-07-20 | 2009-07-16 | 17.751 | 43,696 | -12,667 | 0.01% | 775,662 |
| 2009-07-17 | 2009-07-15 | 17.392 | 56,363 | -7,940 | 0.01% | 980,246 |
| 2009-07-16 | 2009-07-14 | 16.926 | 64,303 | +378 | 0.01% | 1,088,404 |
| 2009-07-15 | 2009-07-13 | 16.524 | 63,925 | -1,891 | 0.01% | 1,056,308 |
| 2009-07-14 | 2009-07-10 | 16.588 | 65,816 | -3,214 | 0.01% | 1,091,733 |
| 2009-07-10 | 2009-07-08 | 16.503 | 69,030 | +189 | 0.01% | 1,139,204 |
| 2009-07-03 | 2009-06-30 | 16.207 | 68,841 | -4,726 | 0.01% | 1,115,693 |
| 2009-06-30 | 2009-06-26 | 16.503 | 73,567 | -6,050 | 0.02% | 1,214,078 |
| 2009-06-29 | 2009-06-25 | 15.720 | 79,617 | -6,239 | 0.02% | 1,251,594 |
| 2009-06-26 | 2009-06-24 | 15.297 | 85,856 | +4,727 | 0.02% | 1,313,342 |
| 2009-06-24 | 2009-06-22 | 15.657 | 81,129 | +756 | 0.02% | 1,270,214 |
| 2009-06-23 | 2009-06-19 | 15.509 | 80,373 | -5,672 | 0.02% | 1,246,474 |
| 2009-06-22 | 2009-06-18 | 15.276 | 86,045 | +5,672 | 0.02% | 1,314,413 |
| 2009-06-19 | 2009-06-17 | 15.572 | 80,373 | -4,726 | 0.02% | 1,251,575 |
| 2009-06-18 | 2009-06-16 | 15.572 | 85,099 | -2,080 | 0.02% | 1,325,169 |
| 2009-06-17 | 2009-06-15 | 15.107 | 87,179 | +4,537 | 0.02% | 1,316,980 |
| 2009-06-15 | 2009-06-11 | 16.503 | 82,642 | +2,269 | 0.02% | 1,363,843 |
| 2009-06-10 | 2009-06-08 | 16.186 | 80,373 | -13,612 | 0.02% | 1,300,890 |
| 2009-06-09 | 2009-06-05 | 16.672 | 93,985 | -10,209 | 0.02% | 1,566,945 |
| 2009-06-08 | 2009-06-04 | 16.545 | 104,194 | -18,717 | 0.02% | 1,723,925 |
| 2009-06-05 | 2009-06-03 | 17.159 | 122,911 | +2,836 | 0.03% | 2,109,019 |
| 2009-06-04 | 2009-06-02 | 16.820 | 120,075 | +3,025 | 0.03% | 2,019,708 |
| 2009-06-03 | 2009-06-01 | 17.328 | 117,050 | -19,284 | 0.03% | 2,028,263 |
| 2009-06-02 | 2009-05-29 | 15.551 | 136,334 | +9,831 | 0.03% | 2,120,120 |
| 2009-06-01 | 2009-05-27 | 14.705 | 126,503 | +65,225 | 0.03% | 1,860,178 |
| 2009-05-27 | 2009-05-25 | 14.218 | 61,278 | -6,617 | 0.01% | 871,250 |
| 2009-05-26 | 2009-05-22 | 14.155 | 67,895 | +11,343 | 0.01% | 961,021 |
| 2009-05-25 | 2009-05-21 | 14.387 | 56,552 | +9,453 | 0.01% | 813,628 |
| 2009-05-22 | 2009-05-20 | 14.810 | 47,099 | -4,727 | 0.01% | 697,555 |
| 2009-05-21 | 2009-05-19 | 14.493 | 51,826 | +2,647 | 0.01% | 751,116 |
| 2009-05-19 | 2009-05-15 | 13.795 | 49,179 | -4,726 | 0.01% | 678,416 |
| 2009-05-18 | 2009-05-14 | 13.583 | 53,905 | +4,726 | 0.01% | 732,206 |
| 2009-05-13 | 2009-05-11 | 13.879 | 49,179 | -7,940 | 0.01% | 682,578 |
| 2009-05-12 | 2009-05-08 | 14.387 | 57,119 | +9,264 | 0.01% | 821,785 |
| 2009-05-11 | 2009-05-07 | 14.155 | 47,855 | -43,672 | 0.01% | 677,364 |
| 2009-05-08 | 2009-05-06 | 13.118 | 91,527 | +24,199 | 0.02% | 1,200,632 |
| 2009-05-06 | 2009-05-04 | 12.293 | 67,328 | -6,428 | 0.01% | 827,639 |
| 2009-05-05 | 2009-04-30 | 11.848 | 73,756 | -6,239 | 0.02% | 873,885 |
| 2009-05-04 | 2009-04-29 | 11.573 | 79,995 | +9,453 | 0.02% | 925,804 |
| 2009-04-29 | 2009-04-27 | 11.637 | 70,542 | +18,906 | 0.02% | 820,880 |
| 2009-04-24 | 2009-04-22 | 12.293 | 51,636 | +34,786 | 0.01% | 634,743 |
| 2009-04-23 | 2009-04-21 | 13.964 | 16,850 | +14,179 | 0.00% | 235,295 |
| 2009-04-17 | 2009-04-15 | 13.097 | 2,671 | -16,637 | 0.00% | 34,981 |
| 2009-04-08 | 2009-04-06 | 11.425 | 19,308 | +1,513 | 0.00% | 220,597 |
| 2009-04-03 | 2009-04-01 | 9.246 | 17,795 | -946 | 0.00% | 164,531 |
| 2009-03-27 | 2009-03-25 | 9.056 | 18,741 | -14,179 | 0.00% | 169,709 |
| 2009-03-26 | 2009-03-24 | 9.331 | 32,920 | +18,906 | 0.01% | 307,162 |
| 2009-03-25 | 2009-03-23 | 9.098 | 14,014 | +4,726 | 0.00% | 127,497 |
| 2009-03-24 | 2009-03-20 | 8.780 | 9,288 | -189 | 0.00% | 81,553 |
| 2009-03-20 | 2009-03-18 | 8.844 | 9,477 | +189 | 0.00% | 83,814 |
| 2009-03-19 | 2009-03-17 | 8.929 | 9,288 | +945 | 0.00% | 82,928 |
| 2009-03-18 | 2009-03-16 | 8.823 | 8,343 | -4,726 | 0.00% | 73,608 |
| 2009-03-17 | 2009-03-13 | 8.717 | 13,069 | -8,508 | 0.00% | 113,922 |
| 2009-03-16 | 2009-03-12 | 8.717 | 21,577 | +4,727 | 0.00% | 188,086 |
| 2009-02-27 | 2009-02-25 | 10.135 | 16,850 | -4,727 | 0.00% | 170,767 |
| 2009-02-19 | 2009-02-17 | 10.261 | 21,577 | -4,726 | 0.00% | 221,412 |
| 2009-02-18 | 2009-02-16 | 10.494 | 26,303 | +5,672 | 0.01% | 276,030 |
| 2009-02-12 | 2009-02-10 | 11.171 | 20,631 | +4,726 | 0.00% | 230,475 |
| 2009-02-11 | 2009-02-09 | 10.769 | 15,905 | -3,781 | 0.00% | 171,285 |
| 2009-02-10 | 2009-02-06 | 10.642 | 19,686 | +3,781 | 0.00% | 209,505 |
| 2009-02-05 | 2009-02-03 | 10.833 | 15,905 | +4,159 | 0.00% | 172,295 |
| 2009-02-04 | 2009-02-02 | 11.594 | 11,746 | -2,079 | 0.00% | 136,188 |
| 2009-01-20 | 2009-01-16 | 12.398 | 13,825 | +2,647 | 0.00% | 171,408 |
| 2009-01-16 | 2009-01-14 | 12.166 | 11,178 | -3,782 | 0.00% | 135,988 |
| 2009-01-09 | 2009-01-07 | 12.843 | 14,960 | +3,782 | 0.00% | 192,127 |
| 2008-12-19 | 2008-12-17 | 11.129 | 11,178 | -4,727 | 0.00% | 124,400 |
| 2008-12-17 | 2008-12-15 | 11.531 | 15,905 | -4,726 | 0.00% | 183,400 |
| 2008-12-11 | 2008-12-09 | 10.896 | 20,631 | +4,726 | 0.00% | 224,800 |
| 2008-12-10 | 2008-12-08 | 10.579 | 15,905 | +4,727 | 0.00% | 168,257 |
| 2008-11-18 | 2008-11-14 | 11.996 | 11,178 | -3,025 | 0.00% | 134,096 |
| 2008-11-10 | 2008-11-06 | 9.690 | 14,203 | -7,563 | 0.00% | 137,630 |
| 2008-11-07 | 2008-11-05 | 10.579 | 21,766 | -7,373 | 0.00% | 230,260 |
| 2008-11-06 | 2008-11-04 | 9.584 | 29,139 | +1,891 | 0.01% | 279,281 |
| 2008-11-05 | 2008-11-03 | 9.690 | 27,248 | +5,671 | 0.01% | 264,040 |
| 2008-10-29 | 2008-10-27 | 7.405 | 21,577 | -7,373 | 0.00% | 159,782 |
| 2008-10-28 | 2008-10-24 | 8.040 | 28,950 | -8,318 | 0.01% | 232,756 |
| 2008-10-27 | 2008-10-23 | 8.632 | 37,268 | +2,268 | 0.01% | 321,710 |
| 2008-10-24 | 2008-10-22 | 8.675 | 35,000 | +6,807 | 0.01% | 303,613 |
| 2008-10-23 | 2008-10-21 | 8.717 | 28,193 | +1,134 | 0.01% | 245,758 |
| 2008-10-22 | 2008-10-20 | 10.029 | 27,059 | +4,159 | 0.01% | 271,368 |
| 2008-10-21 | 2008-10-17 | 11.679 | 22,900 | -2,269 | 0.01% | 267,451 |
| 2008-10-20 | 2008-10-16 | 11.637 | 25,169 | +4,727 | 0.01% | 292,885 |
| 2008-10-10 | 2008-10-08 | 13.118 | 20,442 | +7,562 | 0.00% | 268,154 |
| 2008-10-08 | 2008-10-03 | 15.932 | 12,880 | +3,781 | 0.00% | 205,201 |
| 2008-10-03 | 2008-09-30 | 16.863 | 9,099 | +2,080 | 0.00% | 153,434 |
| 2008-09-30 | 2008-09-26 | 19.952 | 7,019 | +1,701 | 0.00% | 140,041 |
| 2008-09-23 | 2008-09-19 | 23.020 | 5,318 | -567 | 0.00% | 122,418 |
| 2008-09-16 | 2008-09-11 | 22.977 | 5,885 | -3,970 | 0.00% | 135,221 |
| 2008-09-11 | 2008-09-09 | 24.247 | 9,855 | -945 | 0.00% | 238,952 |
| 2008-09-09 | 2008-09-05 | 23.273 | 10,800 | -1,513 | 0.00% | 251,354 |
| 2008-09-05 | 2008-09-03 | 23.575 | 12,313 | +202 | 0.00% | 290,274 |
| 2008-09-04 | 2008-09-02 | 23.790 | 12,111 | +558 | 0.00% | 288,117 |
| 2008-09-02 | 2008-08-29 | 23.618 | 11,553 | +929 | 0.00% | 272,855 |
| 2008-08-29 | 2008-08-27 | 23.833 | 10,624 | +2,418 | 0.00% | 253,199 |
| 2008-08-26 | 2008-08-21 | 25.209 | 8,206 | -1,674 | 0.00% | 206,868 |
| 2008-08-20 | 2008-08-18 | 27.963 | 9,880 | -1,301 | 0.00% | 276,271 |
| 2008-08-18 | 2008-08-14 | 27.059 | 11,181 | +1,301 | 0.00% | 302,549 |
| 2008-08-08 | 2008-08-05 | 27.403 | 9,880 | -2,417 | 0.00% | 270,745 |
| 2008-08-07 | 2008-08-04 | 28.651 | 12,297 | -25,477 | 0.00% | 352,320 |
| 2008-07-28 | 2008-07-24 | 29.081 | 37,774 | +27,894 | 0.01% | 1,098,510 |
| 2008-07-04 | 2008-07-02 | 30.286 | 9,880 | -930 | 0.00% | 299,222 |
| 2008-06-30 | 2008-06-26 | 30.028 | 10,810 | +2,046 | 0.00% | 324,598 |
| 2008-06-23 | 2008-06-19 | 33.125 | 8,764 | +1,116 | 0.00% | 290,307 |
| 2008-06-18 | 2008-06-16 | 33.598 | 7,648 | -930 | 0.00% | 256,959 |
| 2008-06-16 | 2008-06-12 | 32.996 | 8,578 | +1,116 | 0.00% | 283,039 |
| 2008-06-12 | 2008-06-10 | 36.136 | 7,462 | +2,231 | 0.00% | 269,649 |
| 2008-06-11 | 2008-06-06 | 37.427 | 5,231 | -1,859 | 0.00% | 195,780 |
| 2008-06-06 | 2008-06-04 | 38.588 | 7,090 | -3,348 | 0.00% | 273,592 |
| 2008-06-05 | 2008-06-03 | 35.921 | 10,438 | +372 | 0.00% | 374,945 |
| 2008-06-04 | 2008-06-02 | 35.491 | 10,066 | -2,603 | 0.00% | 357,252 |
| 2008-06-03 | 2008-05-30 | 35.491 | 12,669 | +9 | 0.00% | 449,636 |
| 2008-06-02 | 2008-05-29 | 34.932 | 12,660 | +2,231 | 0.00% | 442,236 |
| 2008-05-30 | 2008-05-28 | 33.555 | 10,429 | -1,487 | 0.00% | 349,946 |
| 2008-05-29 | 2008-05-27 | 32.480 | 11,916 | -1,116 | 0.00% | 387,027 |
| 2008-05-16 | 2008-05-14 | 32.781 | 13,032 | -558 | 0.00% | 427,199 |
| 2008-05-15 | 2008-05-13 | 31.963 | 13,590 | +558 | 0.00% | 434,383 |
| 2008-05-06 | 2008-05-02 | 33.125 | 13,032 | -1,674 | 0.00% | 431,684 |
| 2008-05-05 | 2008-04-30 | 32.006 | 14,706 | -186 | 0.00% | 470,687 |
| 2008-04-24 | 2008-04-22 | 31.361 | 14,892 | -1,302 | 0.00% | 467,030 |
| 2008-04-23 | 2008-04-21 | 30.974 | 16,194 | -743 | 0.00% | 501,592 |
| 2008-04-21 | 2008-04-17 | 30.286 | 16,937 | -930 | 0.00% | 512,948 |
| 2008-04-18 | 2008-04-16 | 30.182 | 17,867 | -2,418 | 0.00% | 539,255 |
| 2008-04-17 | 2008-04-15 | 29.007 | 20,285 | +219 | 0.00% | 588,416 |
| 2008-04-16 | 2008-04-14 | 28.399 | 20,066 | +2,208 | 0.00% | 569,846 |
| 2008-04-15 | 2008-04-11 | 30.486 | 17,858 | +1,288 | 0.00% | 544,420 |
| 2008-04-07 | 2008-04-02 | 31.051 | 16,570 | -1,840 | 0.00% | 514,522 |
| 2008-04-03 | 2008-04-01 | 30.138 | 18,410 | -920 | 0.00% | 554,843 |
| 2008-04-01 | 2008-03-28 | 28.312 | 19,330 | -920 | 0.00% | 547,263 |
| 2008-03-28 | 2008-03-26 | 26.963 | 20,250 | -2,207 | 0.00% | 546,009 |
| 2008-03-27 | 2008-03-25 | 27.268 | 22,457 | -7,174 | 0.01% | 612,354 |
| 2008-03-19 | 2008-03-17 | 24.180 | 29,631 | +920 | 0.01% | 716,481 |
| 2008-03-17 | 2008-03-13 | 25.528 | 28,711 | +919 | 0.01% | 732,942 |
| 2008-03-14 | 2008-03-12 | 26.137 | 27,792 | -551 | 0.01% | 726,403 |
| 2008-03-13 | 2008-03-11 | 26.050 | 28,343 | +551 | 0.01% | 738,339 |
| 2008-03-10 | 2008-03-06 | 28.964 | 27,792 | -3,679 | 0.01% | 804,966 |
| 2008-03-06 | 2008-03-04 | 28.920 | 31,471 | +1,840 | 0.01% | 910,155 |
| 2008-03-05 | 2008-03-03 | 29.094 | 29,631 | -920 | 0.01% | 862,096 |
| 2008-03-04 | 2008-02-29 | 29.529 | 30,551 | +2,759 | 0.01% | 902,149 |
| 2008-03-03 | 2008-02-28 | 29.703 | 27,792 | +3,679 | 0.01% | 825,513 |
| 2008-02-29 | 2008-02-27 | 30.182 | 24,113 | +3,312 | 0.01% | 727,770 |
| 2008-02-28 | 2008-02-26 | 29.138 | 20,801 | +1,287 | 0.00% | 606,097 |
| 2008-02-26 | 2008-02-22 | 30.486 | 19,514 | +920 | 0.00% | 594,905 |
| 2008-02-22 | 2008-02-20 | 31.617 | 18,594 | +552 | 0.00% | 587,883 |
| 2008-02-21 | 2008-02-19 | 31.878 | 18,042 | +1,288 | 0.00% | 575,138 |
| 2008-02-18 | 2008-02-14 | 32.878 | 16,754 | +3,127 | 0.00% | 550,838 |
| 2008-02-12 | 2008-02-06 | 33.617 | 13,627 | +1,655 | 0.00% | 458,103 |
| 2008-02-11 | 2008-02-04 | 34.183 | 11,972 | +920 | 0.00% | 409,235 |
| 2008-02-01 | 2008-01-30 | 34.574 | 11,052 | +1,104 | 0.00% | 382,113 |
| 2008-01-31 | 2008-01-29 | 34.792 | 9,948 | +1,287 | 0.00% | 346,106 |
| 2008-01-28 | 2008-01-24 | 36.096 | 8,661 | +4,231 | 0.00% | 312,629 |
| 2008-01-18 | 2008-01-16 | 36.966 | 4,430 | -919 | 0.00% | 163,759 |
| 2008-01-16 | 2008-01-14 | 41.315 | 5,349 | -1,104 | 0.00% | 220,994 |
| 2008-01-15 | 2008-01-11 | 41.054 | 6,453 | +1,104 | 0.00% | 264,921 |
| 2008-01-07 | 2008-01-03 | 38.401 | 5,349 | -1,840 | 0.00% | 205,408 |
| 2008-01-03 | 2007-12-31 | 39.358 | 7,189 | -1,839 | 0.00% | 282,944 |
| 2007-12-28 | 2007-12-24 | 38.053 | 9,028 | -3,679 | 0.00% | 343,544 |
| 2007-12-21 | 2007-12-19 | 36.922 | 12,707 | +1,655 | 0.00% | 469,174 |
| 2007-12-20 | 2007-12-18 | 36.966 | 11,052 | +5,703 | 0.00% | 408,548 |
| 2007-12-18 | 2007-12-14 | 38.836 | 5,349 | +2,759 | 0.00% | 207,734 |
| 2007-12-17 | 2007-12-13 | 41.924 | 2,590 | -1,840 | 0.00% | 108,583 |
| 2007-12-14 | 2007-12-12 | 42.402 | 4,430 | -4,598 | 0.00% | 187,842 |
| 2007-12-13 | 2007-12-11 | 41.837 | 9,028 | +4,598 | 0.00% | 377,703 |
| 2007-12-11 | 2007-12-07 | 39.662 | 4,430 | -919 | 0.00% | 175,704 |
| 2007-12-07 | 2007-12-05 | 38.227 | 5,349 | +919 | 0.00% | 204,477 |
| 2007-12-05 | 2007-12-03 | 36.531 | 4,430 | +920 | 0.00% | 161,833 |
| 2007-11-13 | 2007-11-09 | 37.227 | 3,510 | +1,104 | 0.00% | 130,666 |
| 2007-11-05 | 2007-11-01 | 39.140 | 2,406 | -552 | 0.00% | 94,172 |
| 2007-10-12 | 2007-10-10 | 39.793 | 2,958 | -1,472 | 0.00% | 117,707 |
| 2007-10-04 | 2007-10-02 | 36.966 | 4,430 | -4,672 | 0.00% | 163,759 |
| 2007-10-03 | 2007-09-28 | 37.314 | 9,102 | +4,672 | 0.00% | 339,631 |
| 2007-09-25 | 2007-09-21 | 37.966 | 4,430 | -919 | 0.00% | 168,190 |
| 2007-09-24 | 2007-09-20 | 38.097 | 5,349 | -2,392 | 0.00% | 203,779 |
| 2007-09-21 | 2007-09-19 | 38.518 | 7,741 | -4,783 | 0.00% | 298,166 |
| 2007-09-20 | 2007-09-18 | 36.841 | 12,524 | +2,718 | 0.00% | 461,399 |
| 2007-09-19 | 2007-09-17 | 36.047 | 9,806 | +907 | 0.00% | 353,477 |
| 2007-09-11 | 2007-09-07 | 36.179 | 8,899 | +1,088 | 0.00% | 321,960 |
| 2007-09-10 | 2007-09-06 | 36.223 | 7,811 | +906 | 0.00% | 282,941 |
| 2007-09-05 | 2007-09-03 | 37.194 | 6,905 | +907 | 0.00% | 256,825 |
| 2007-08-27 | 2007-08-23 | 36.929 | 5,998 | +544 | 0.00% | 221,502 |
| 2007-08-24 | 2007-08-22 | 37.282 | 5,454 | +1,632 | 0.00% | 203,338 |
| 2007-08-20 | 2007-08-16 | 35.738 | 3,822 | -725 | 0.00% | 136,591 |
| 2007-08-17 | 2007-08-15 | 37.459 | 4,547 | -4,533 | 0.00% | 170,325 |
| 2007-08-03 | 2007-08-01 | 39.180 | 9,080 | -5,440 | 0.00% | 355,750 |
| 2007-07-31 | 2007-07-27 | 38.385 | 14,520 | +544 | 0.00% | 557,356 |
| 2007-07-30 | 2007-07-26 | 39.930 | 13,976 | -1,813 | 0.00% | 558,056 |
| 2007-07-17 | 2007-07-13 | 40.194 | 15,789 | -3,627 | 0.00% | 634,629 |
| 2007-07-13 | 2007-07-11 | 38.518 | 19,416 | +726 | 0.00% | 747,861 |
| 2007-07-12 | 2007-07-10 | 39.047 | 18,690 | -1,270 | 0.00% | 729,792 |
| 2007-07-10 | 2007-07-06 | 38.032 | 19,960 | +907 | 0.00% | 759,127 |
| 2007-07-09 | 2007-07-05 | 38.341 | 19,053 | -1,813 | 0.00% | 730,516 |
| 2007-06-27 | 2007-06-25 | 38.385 | 20,866 | -907 | 0.00% | 800,949 |
| 2007-06-26 | 2007-06-22 | 37.988 | 21,773 | 0.01% | 827,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy