History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.763 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.773 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.876 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.773 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.031 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.206 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.876 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.474 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.041 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.474 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.495 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.722 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.753 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.608 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.629 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.619 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.485 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.526 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.382 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.382 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.464 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.608 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.753 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.773 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.732 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.804 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.835 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.969 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.938 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.134 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.217 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.021 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.938 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.825 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.784 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.773 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.773 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.371 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.433 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.309 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.217 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.031 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.753 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.784 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.773 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.918 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.711 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.639 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.588 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.701 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.544 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.555 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.534 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.555 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.393 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.307 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.275 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.307 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.339 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.426 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.286 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.264 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.124 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.124 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.081 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.113 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.027 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.994 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.714 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.434 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.369 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.283 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.239 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.347 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.121 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.132 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.488 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.469 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.372 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.242 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.526 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.353 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.127 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.138 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.353 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.040 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.792 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.663 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.501 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.598 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.803 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.814 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.943 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.631 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.469 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.501 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.512 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.426 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.426 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.523 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.404 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.296 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.199 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.178 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.145 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.779 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.714 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.746 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.725 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.714 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.725 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.574 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.660 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.628 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.628 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.563 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.541 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.390 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.757 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.757 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.843 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.412 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.369 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.099 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.099 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.035 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.056 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.035 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.099 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.981 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.787 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.873 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.754 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.636 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.679 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.646 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.603 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.657 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.787 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.851 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.851 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.776 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.711 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.689 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.819 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.937 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.981 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.045 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.024 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.088 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.959 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.002 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.894 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.862 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.948 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.088 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.218 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.164 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.024 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.035 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.873 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.819 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.819 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.851 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.592 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.668 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.110 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.797 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.625 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.517 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.463 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.538 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.549 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.528 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.377 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.334 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.183 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.064 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.010 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.723 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.734 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.801 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.813 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.824 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.611 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.982 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.083 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.139 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.004 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.926 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.937 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.993 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.937 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.892 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.814 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.724 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.701 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.690 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.668 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.623 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.567 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.533 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.791 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.859 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.847 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.971 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.903 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.038 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.971 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.903 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.061 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.049 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.128 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.184 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.274 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.049 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.106 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.061 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.251 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.386 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.409 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.364 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.308 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.296 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.319 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.308 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.251 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.352 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.285 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.162 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.229 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.847 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.982 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.027 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.982 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.993 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.315 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.303 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.231 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.388 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.496 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.484 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.508 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.678 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.267 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.388 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.291 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.977 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.013 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.073 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.965 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.759 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.856 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.723 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.638 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.602 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.372 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.300 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.409 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.433 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.493 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.493 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.372 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.191 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.131 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.046 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.732 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.200 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.273 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.236 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.261 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.273 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.297 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.261 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.261 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.128 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.995 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.236 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.152 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.079 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.934 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.862 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.874 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.898 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.753 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.729 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.668 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.729 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.874 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.729 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.668 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.838 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.741 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.886 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.838 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.862 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.813 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.741 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.898 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.995 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.995 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.043 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.019 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.019 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.091 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.091 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.922 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.862 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.825 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.813 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.934 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.874 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.838 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.753 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.838 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.910 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.922 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.031 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.091 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.224 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.273 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.188 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.236 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.212 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.128 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.103 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.128 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.983 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.019 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.128 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.152 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.248 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.236 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.103 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.152 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.164 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.248 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.224 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.381 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.285 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.285 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.212 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.140 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.140 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.248 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.309 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.031 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.128 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.261 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.152 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.212 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.273 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.273 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.188 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.224 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.236 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.357 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.650 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.662 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.749 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.625 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.625 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.613 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.514 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.514 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.403 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.403 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.317 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.564 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.564 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.687 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.638 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.958 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.995 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.057 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.107 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.255 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.242 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.958 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.921 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.958 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.033 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.094 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.008 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.958 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.983 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.983 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.958 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.181 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.181 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.094 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.008 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.897 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.909 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.971 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.033 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.070 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.107 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.119 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.094 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.779 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.714 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.675 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.506 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.467 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.610 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.623 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.623 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.753 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.960 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.908 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.908 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.960 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.934 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.064 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.142 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.232 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.297 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.401 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.492 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.388 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.284 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.193 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.142 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.155 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.258 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.206 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.245 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.323 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.219 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.271 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.323 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.206 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.012 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.921 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.947 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.792 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.714 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.727 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.727 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.597 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.727 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.766 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.584 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.597 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.012 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.623 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.869 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.779 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.142 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.427 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.479 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.556 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.531 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.258 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.466 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.686 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.751 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.686 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.751 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.608 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.543 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.634 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.543 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.414 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.349 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.362 | 0 | -7,713 | ||
| 2022-09-08 | 2022-09-06 | 7.847 | 7,713 | +131 | 0.00% | 60,527 |
| 2022-06-21 | 2022-06-17 | 8.533 | 7,582 | -1,222 | 0.00% | 64,699 |
| 2022-06-01 | 2022-05-30 | 9.269 | 8,804 | +310 | 0.00% | 81,603 |
| 2021-09-09 | 2021-09-07 | 10.457 | 8,494 | +110 | 0.00% | 88,823 |
| 2021-06-07 | 2021-06-03 | 12.698 | 8,384 | +208 | 0.00% | 106,457 |
| 2020-09-09 | 2020-09-07 | 10.397 | 8,176 | +90 | 0.00% | 85,002 |
| 2020-06-03 | 2020-06-01 | 10.682 | 8,086 | +390 | 0.00% | 86,379 |
| 2019-11-20 | 2019-11-18 | 14.892 | 7,696 | +1,068 | 0.00% | 114,610 |
| 2019-09-10 | 2019-09-06 | 17.127 | 6,628 | +77 | 0.00% | 113,516 |
| 2019-05-29 | 2019-05-27 | 22.016 | 6,551 | +165 | 0.00% | 144,228 |
| 2018-12-11 | 2018-12-07 | 22.580 | 6,386 | -1,030 | 0.00% | 144,195 |
| 2018-09-11 | 2018-09-07 | 24.950 | 7,416 | +63 | 0.00% | 185,030 |
| 2018-06-01 | 2018-05-30 | 28.633 | 7,353 | +126 | 0.00% | 210,539 |
| 2017-09-12 | 2017-09-08 | 27.589 | 7,227 | +47 | 0.00% | 199,388 |
| 2017-06-02 | 2017-05-31 | 26.823 | 7,180 | +123 | 0.00% | 192,587 |
| 2016-09-09 | 2016-09-07 | 23.960 | 7,057 | +49 | 0.00% | 169,087 |
| 2016-06-03 | 2016-06-01 | 23.059 | 7,008 | +139 | 0.00% | 161,594 |
| 2015-09-10 | 2015-09-08 | 25.203 | 6,869 | +50 | 0.00% | 173,118 |
| 2015-06-03 | 2015-06-01 | 31.818 | 6,819 | +97 | 0.00% | 216,966 |
| 2015-06-01 | 2015-05-28 | 31.783 | 6,722 | +2,315 | 0.00% | 213,648 |
| 2015-04-29 | 2015-04-27 | 28.743 | 4,407 | +155 | 0.00% | 126,671 |
| 2015-02-24 | 2015-02-18 | 22.628 | 4,252 | +3,474 | 0.00% | 96,216 |
| 2014-09-11 | 2014-09-08 | 26.018 | 778 | +5 | 0.00% | 20,242 |
| 2014-06-03 | 2014-05-29 | 22.682 | 773 | +15 | 0.00% | 17,533 |
| 2014-05-09 | 2014-05-07 | 20.591 | 758 | +81 | 0.00% | 15,608 |
| 2014-04-01 | 2014-03-28 | 22.894 | 677 | +25 | 0.00% | 15,499 |
| 2013-09-12 | 2013-09-10 | 21.222 | 652 | +5 | 0.00% | 13,836 |
| 2013-05-30 | 2013-05-28 | 20.065 | 647 | +14 | 0.00% | 12,982 |
| 2012-09-13 | 2012-09-11 | 13.636 | 633 | +7 | 0.00% | 8,632 |
| 2012-06-15 | 2012-06-13 | 12.984 | 626 | -1,042 | 0.00% | 8,128 |
| 2012-06-14 | 2012-06-12 | 12.850 | 1,668 | +1,042 | 0.00% | 21,434 |
| 2012-06-13 | 2012-06-11 | 12.831 | 626 | -1,042 | 0.00% | 8,032 |
| 2012-06-11 | 2012-06-07 | 12.812 | 1,668 | -1,043 | 0.00% | 21,370 |
| 2012-06-06 | 2012-06-04 | 12.620 | 2,711 | +1,043 | 0.00% | 34,212 |
| 2012-06-05 | 2012-06-01 | 12.927 | 1,668 | -835 | 0.00% | 21,562 |
| 2012-05-31 | 2012-05-29 | 13.214 | 2,503 | -834 | 0.00% | 33,075 |
| 2012-05-29 | 2012-05-25 | 13.799 | 3,337 | +95 | 0.00% | 46,048 |
| 2012-05-28 | 2012-05-24 | 13.898 | 3,242 | +811 | 0.00% | 45,057 |
| 2012-05-18 | 2012-05-16 | 14.352 | 2,431 | +810 | 0.00% | 34,890 |
| 2012-05-16 | 2012-05-14 | 14.984 | 1,621 | -1,013 | 0.00% | 24,289 |
| 2012-05-14 | 2012-05-10 | 15.457 | 2,634 | +1,013 | 0.00% | 40,715 |
| 2012-05-11 | 2012-05-09 | 15.655 | 1,621 | +1,013 | 0.00% | 25,377 |
| 2011-12-23 | 2011-12-21 | 13.128 | 608 | -405 | 0.00% | 7,982 |
| 2011-12-19 | 2011-12-15 | 13.010 | 1,013 | +405 | 0.00% | 13,179 |
| 2011-12-14 | 2011-12-12 | 13.543 | 608 | -405 | 0.00% | 8,234 |
| 2011-12-13 | 2011-12-09 | 13.424 | 1,013 | +203 | 0.00% | 13,599 |
| 2011-12-09 | 2011-12-07 | 13.543 | 810 | +202 | 0.00% | 10,969 |
| 2011-11-11 | 2011-11-09 | 16.109 | 608 | -3,039 | 0.00% | 9,794 |
| 2011-10-10 | 2011-10-06 | 13.029 | 3,647 | -405 | 0.00% | 47,518 |
| 2011-10-07 | 2011-10-04 | 12.516 | 4,052 | +405 | 0.00% | 50,715 |
| 2011-10-03 | 2011-09-28 | 13.523 | 3,647 | -405 | 0.00% | 49,318 |
| 2011-09-28 | 2011-09-26 | 12.674 | 4,052 | +405 | 0.00% | 51,355 |
| 2011-09-08 | 2011-09-06 | 17.097 | 3,647 | +34 | 0.00% | 62,353 |
| 2011-08-19 | 2011-08-17 | 17.735 | 3,613 | -2,208 | 0.00% | 64,076 |
| 2011-08-18 | 2011-08-16 | 17.296 | 5,821 | +3,011 | 0.00% | 100,682 |
| 2011-05-31 | 2011-05-27 | 23.314 | 2,810 | +1,204 | 0.00% | 65,513 |
| 2011-05-18 | 2011-05-16 | 24.995 | 1,606 | +26 | 0.00% | 40,143 |
| 2011-04-07 | 2011-04-04 | 25.806 | 1,580 | -1,185 | 0.00% | 40,773 |
| 2011-03-31 | 2011-03-29 | 23.942 | 2,765 | +1,185 | 0.00% | 66,200 |
| 2011-02-28 | 2011-02-24 | 25.927 | 1,580 | +988 | 0.00% | 40,965 |
| 2011-01-17 | 2011-01-13 | 30.788 | 592 | +592 | 0.00% | 18,227 |
| 2010-11-11 | 2010-11-09 | 31.979 | 0 | -951 | ||
| 2010-11-10 | 2010-11-08 | 31.263 | 951 | +951 | 0.00% | 29,732 |
| 2010-01-05 | 2009-12-31 | 24.543 | 0 | -189 | ||
| 2009-12-30 | 2009-12-28 | 23.866 | 189 | +189 | 0.00% | 4,511 |
| 2009-09-22 | 2009-09-18 | 22.893 | 0 | -25,144 | ||
| 2009-09-21 | 2009-09-17 | 22.300 | 25,144 | -3,214 | 0.00% | 560,717 |
| 2009-09-14 | 2009-09-10 | 23.062 | 28,358 | -4,916 | 0.01% | 653,990 |
| 2009-09-11 | 2009-09-09 | 20.735 | 33,274 | +33,274 | 0.01% | 689,922 |
| 2008-10-21 | 2008-10-17 | 11.679 | 0 | -33,274 | ||
| 2008-10-14 | 2008-10-10 | 12.377 | 33,274 | -189 | 0.01% | 411,841 |
| 2008-10-06 | 2008-10-02 | 16.482 | 33,463 | +4,726 | 0.01% | 551,533 |
| 2008-10-03 | 2008-09-30 | 16.863 | 28,737 | +4,727 | 0.01% | 484,584 |
| 2008-09-29 | 2008-09-25 | 20.438 | 24,010 | +4,726 | 0.01% | 490,725 |
| 2008-09-22 | 2008-09-18 | 21.073 | 19,284 | -945 | 0.00% | 406,374 |
| 2008-09-18 | 2008-09-16 | 22.216 | 20,229 | +4,726 | 0.00% | 449,400 |
| 2008-09-09 | 2008-09-05 | 23.273 | 15,503 | -945 | 0.00% | 360,809 |
| 2008-09-08 | 2008-09-04 | 23.661 | 16,448 | +4,159 | 0.00% | 389,171 |
| 2008-09-05 | 2008-09-03 | 23.575 | 12,289 | +201 | 0.00% | 289,709 |
| 2008-09-04 | 2008-09-02 | 23.790 | 12,088 | +4,649 | 0.00% | 287,570 |
| 2008-09-03 | 2008-09-01 | 23.618 | 7,439 | +1,860 | 0.00% | 175,692 |
| 2008-09-02 | 2008-08-29 | 23.618 | 5,579 | +4,649 | 0.00% | 131,763 |
| 2008-09-01 | 2008-08-28 | 23.532 | 930 | +744 | 0.00% | 21,884 |
| 2008-08-11 | 2008-08-07 | 27.791 | 186 | -558 | 0.00% | 5,169 |
| 2008-08-08 | 2008-08-05 | 27.403 | 744 | +558 | 0.00% | 20,388 |
| 2008-08-01 | 2008-07-30 | 28.479 | 186 | -558 | 0.00% | 5,297 |
| 2008-07-30 | 2008-07-28 | 27.920 | 744 | +558 | 0.00% | 20,772 |
| 2008-07-23 | 2008-07-21 | 28.823 | 186 | -1,674 | 0.00% | 5,361 |
| 2008-07-21 | 2008-07-17 | 27.748 | 1,860 | +372 | 0.00% | 51,610 |
| 2008-07-14 | 2008-07-10 | 28.866 | 1,488 | +744 | 0.00% | 42,953 |
| 2008-07-08 | 2008-07-04 | 29.382 | 744 | +558 | 0.00% | 21,860 |
| 2008-04-24 | 2008-04-22 | 31.361 | 186 | -930 | 0.00% | 5,833 |
| 2008-04-17 | 2008-04-15 | 29.007 | 1,116 | +12 | 0.00% | 32,372 |
| 2008-02-25 | 2008-02-21 | 30.877 | 1,104 | +920 | 0.00% | 34,089 |
| 2007-12-12 | 2007-12-10 | 39.662 | 184 | -920 | 0.00% | 7,298 |
| 2007-09-21 | 2007-09-19 | 38.518 | 1,104 | -2,207 | 0.00% | 42,524 |
| 2007-09-20 | 2007-09-18 | 36.841 | 3,311 | -678 | 0.00% | 121,981 |
| 2007-09-11 | 2007-09-07 | 36.179 | 3,989 | +907 | 0.00% | 144,319 |
| 2007-09-07 | 2007-09-05 | 36.444 | 3,082 | +544 | 0.00% | 112,321 |
| 2007-08-27 | 2007-08-23 | 36.929 | 2,538 | +906 | 0.00% | 93,727 |
| 2007-08-24 | 2007-08-22 | 37.282 | 1,632 | +544 | 0.00% | 60,845 |
| 2007-08-21 | 2007-08-17 | 36.135 | 1,088 | -1,088 | 0.00% | 39,315 |
| 2007-08-07 | 2007-08-03 | 39.003 | 2,176 | +544 | 0.00% | 84,871 |
| 2007-08-06 | 2007-08-02 | 39.180 | 1,632 | +544 | 0.00% | 63,941 |
| 2007-08-03 | 2007-08-01 | 39.180 | 1,088 | -544 | 0.00% | 42,627 |
| 2007-08-02 | 2007-07-31 | 40.062 | 1,632 | -725 | 0.00% | 65,381 |
| 2007-07-31 | 2007-07-27 | 38.385 | 2,357 | +362 | 0.00% | 90,474 |
| 2007-07-19 | 2007-07-17 | 39.488 | 1,995 | +363 | 0.00% | 78,779 |
| 2007-07-18 | 2007-07-16 | 39.841 | 1,632 | +544 | 0.00% | 65,021 |
| 2007-06-26 | 2007-06-22 | 37.988 | 1,088 | 0.00% | 41,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy