History of CCASS shareholding
Participant: PO SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.860 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.860 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.790 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.840 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.730 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.820 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.890 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.200 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.140 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.960 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.650 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.763 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.773 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.876 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.773 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.031 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.206 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.876 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.474 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.041 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.474 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.495 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.722 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.753 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.681 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.608 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.629 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.619 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.485 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.526 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.382 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.382 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.464 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.608 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.753 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.773 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.732 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.804 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.835 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.969 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.938 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.134 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.206 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.217 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.021 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.196 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.938 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.825 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.784 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.773 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.773 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.371 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.433 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.309 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.217 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.031 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.753 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.650 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.516 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.670 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.784 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.773 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.897 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.918 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.897 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.711 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.639 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.588 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.701 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.670 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.544 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.555 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.598 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.534 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.555 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.415 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.393 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.307 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.275 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.361 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.372 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.329 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.307 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 9.339 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.426 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.286 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.264 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.124 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 9.124 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 9.081 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 9.113 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.135 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.027 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.994 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.811 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.714 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.531 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.434 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.369 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.283 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.239 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.347 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 8.132 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.121 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.132 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.380 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.488 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.469 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.372 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.199 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.242 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.526 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.353 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.127 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.094 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.138 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.353 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.116 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.040 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.922 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.792 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.663 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.501 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.598 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.803 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.836 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.814 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.943 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.922 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.631 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.469 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.501 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.512 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.426 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.426 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.523 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.404 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.296 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.199 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.178 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.145 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.887 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.854 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.973 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.779 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.714 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.746 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.725 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.714 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.725 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.574 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.660 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.628 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.606 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.606 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.725 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.628 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.563 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.541 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.390 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.444 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.606 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.660 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.757 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.671 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.757 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.843 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.412 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.369 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.088 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.099 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.099 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.035 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.056 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.035 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.250 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.099 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.981 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.991 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.862 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.787 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.840 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.873 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.754 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.743 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.636 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.679 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.646 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.603 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.657 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.787 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.851 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.851 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.776 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.711 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.657 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.689 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.819 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.937 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.981 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.045 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.024 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.088 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.959 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.002 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.894 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.862 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.948 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.088 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.218 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.207 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.337 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.164 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.024 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.035 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.873 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.819 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.743 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.819 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.851 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.592 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.668 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.110 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.797 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.625 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.517 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.463 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.538 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.549 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.528 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.377 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.355 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.334 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.183 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.075 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.150 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.064 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.010 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.723 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.644 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.734 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.801 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.813 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.824 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.611 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.982 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.083 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.139 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.004 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.926 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.937 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.993 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.960 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.937 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.892 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.814 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.724 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.701 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.690 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.668 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.589 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.623 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.567 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.533 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.791 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.859 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.847 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.971 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.960 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.903 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.038 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.971 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.903 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.061 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.049 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.128 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.184 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.274 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.128 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.049 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.106 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.061 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.251 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.386 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.409 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.364 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.308 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.296 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.319 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.263 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.308 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.251 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.352 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.375 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.285 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.072 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.162 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.229 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.847 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.982 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.027 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.982 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.993 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.315 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.303 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.182 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.231 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.388 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.496 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.593 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.484 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.508 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.690 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.581 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.678 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.267 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.388 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.315 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.291 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.025 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.977 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.110 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.013 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.073 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.965 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.759 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.856 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.723 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.638 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.602 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.445 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.372 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.312 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.300 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.300 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.409 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.433 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.493 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.493 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.372 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.191 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.131 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.046 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.034 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.732 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.200 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.188 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.273 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.273 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.236 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.261 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.188 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.261 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.285 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.273 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.297 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.261 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.261 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.128 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.285 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.152 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.995 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.236 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.152 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.079 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.934 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.862 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.874 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.898 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.753 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.729 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.850 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.777 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.705 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.705 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.680 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.668 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.729 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.874 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.958 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.838 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.729 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.668 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.838 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.838 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.741 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.886 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.838 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.862 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.813 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.741 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.898 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.995 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.995 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.043 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.019 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.019 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.091 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.091 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.922 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.862 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.825 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.813 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.825 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.934 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.874 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.838 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.898 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.753 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.838 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.874 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.910 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.922 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.031 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.067 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.128 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.140 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.091 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.115 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.224 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.273 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.188 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.236 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.212 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.128 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.103 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.200 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.128 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.067 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.983 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.019 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.128 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.152 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.248 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.236 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.152 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.140 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.200 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.103 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.212 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.140 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.103 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.152 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.164 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.152 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.248 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.285 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.224 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.273 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.381 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.285 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.224 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.285 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.212 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.140 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.140 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.248 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.261 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.309 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.043 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.031 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.128 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.261 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.152 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.212 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.273 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.273 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.188 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.224 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.176 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.236 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.357 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.650 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.662 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.749 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.625 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.625 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.613 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.514 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.490 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.514 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.403 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.403 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.317 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.564 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.564 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.687 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.638 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.847 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.958 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.995 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.995 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.057 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.107 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.181 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.070 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.255 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.242 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.242 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.094 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.958 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.921 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.020 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.958 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.033 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.094 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.008 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.958 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.983 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.983 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.958 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.971 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.057 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.181 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.181 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.094 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.008 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.934 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.897 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.909 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.971 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.033 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.070 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.082 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.070 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.107 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.119 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.119 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.094 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.779 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.714 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.675 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.506 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.467 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.610 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.623 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.623 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.753 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.960 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.908 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.908 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.960 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.934 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.064 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.142 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.232 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.297 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.401 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.492 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.297 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.388 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.284 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.193 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.142 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.206 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.155 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.168 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.258 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.206 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.310 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.245 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.323 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.219 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.271 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.323 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.206 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.012 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.921 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.947 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.792 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.714 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.727 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.727 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.597 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.727 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.766 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.584 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.597 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.012 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.623 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.869 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.779 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.284 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.142 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.427 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.479 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.556 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.466 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 8.556 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.531 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.531 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.258 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.310 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.466 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.686 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.751 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.686 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.751 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.868 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.608 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.543 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.634 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.543 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.414 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.349 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.362 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.116 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.206 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.142 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.206 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.245 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.206 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.258 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.232 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.155 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.986 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.882 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.895 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.908 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.999 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.038 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.792 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.830 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.727 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.817 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.766 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.519 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.532 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.260 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.260 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.299 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.182 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.091 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.104 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.091 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.130 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.091 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.117 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.273 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.325 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.208 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.169 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.104 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.001 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.143 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.014 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.884 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.066 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.040 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.845 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.806 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.962 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.767 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.793 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.612 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.521 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.547 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.638 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.638 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.767 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.741 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.625 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.391 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.482 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.495 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.508 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.275 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.054 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.119 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.158 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.067 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.041 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.054 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.977 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.977 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.106 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.417 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.534 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.560 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.612 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.599 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.612 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.651 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.547 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.573 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.664 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.845 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.858 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.871 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.664 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.741 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.767 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.728 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.066 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.143 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.351 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.429 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.532 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.597 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.519 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.416 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.429 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.351 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.467 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.454 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.429 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.742 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.847 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.874 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.900 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.966 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.058 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.993 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.966 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.808 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.808 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.676 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.650 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.768 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.755 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.716 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.821 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.782 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.782 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.887 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.795 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.663 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.847 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.834 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.834 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.676 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.610 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.584 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.887 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.979 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.940 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.032 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.940 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.900 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.900 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.953 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.953 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.953 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.861 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 8.151 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 8.322 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.335 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.362 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.415 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.507 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.467 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.665 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.349 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.375 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.441 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.533 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.454 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.428 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.454 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.454 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.481 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.494 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.533 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 8.507 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 8.507 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 8.454 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 8.494 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 8.612 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 8.626 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 8.639 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 8.665 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 8.705 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 8.612 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 8.705 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.310 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.269 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.105 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.091 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.009 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.886 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.927 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.009 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.845 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.941 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.995 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.859 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.886 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 8.763 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.886 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 8.777 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.913 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.118 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.187 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.091 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.077 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.995 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.790 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 8.845 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.023 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.159 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.214 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.228 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.241 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.351 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.282 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.351 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.310 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.447 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.337 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.501 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.474 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.488 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.515 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.447 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.282 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.337 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.419 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.460 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.488 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 9.529 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 9.365 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 9.433 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 9.365 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 8.995 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 8.872 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 9.050 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 9.241 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 9.241 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.064 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 9.159 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 9.187 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.460 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.679 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.515 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.706 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.665 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 9.788 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 9.829 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 10.144 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.144 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.568 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.595 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.554 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.622 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.554 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.650 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.745 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.704 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.704 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.540 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.554 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.089 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.021 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.103 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 9.980 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.171 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.130 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.253 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.116 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.898 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.116 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.198 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.870 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.829 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.734 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 9.706 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.433 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.241 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.337 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.269 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 9.187 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 9.105 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.105 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.132 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.050 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.023 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.968 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.995 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.091 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.077 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.050 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.269 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.351 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.529 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.337 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.337 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.337 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.406 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.351 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.296 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.228 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.529 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.706 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.884 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.870 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.925 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.993 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.993 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.062 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.966 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.089 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.171 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 10.089 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 10.130 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 10.321 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.636 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.198 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.103 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 10.116 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.157 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.198 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.157 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.157 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.157 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.157 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.226 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.116 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.062 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.185 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.034 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.267 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.226 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.239 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.130 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.239 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.884 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.898 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.966 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.747 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.802 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.870 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.788 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.829 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.980 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.570 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.734 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.390 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.321 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.513 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.745 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.513 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.417 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.185 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.679 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.457 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.512 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.429 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.471 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.526 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 10.360 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 10.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 10.748 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 10.748 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.568 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.554 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.499 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.665 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.831 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.956 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.914 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.956 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.914 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 10.997 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.039 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 10.914 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.997 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.886 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.900 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.039 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.094 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.233 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.080 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 10.997 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 10.762 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.789 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 11.053 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.122 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.067 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.970 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.942 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.094 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.260 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.496 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.510 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.260 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.260 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.371 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.496 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.579 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.773 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.745 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.870 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.953 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.341 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.465 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.382 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.382 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.507 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.258 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 13.490 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.316 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.427 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.330 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.468 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.537 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.676 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.731 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.801 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 12.584 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.698 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.669 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.641 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.641 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.641 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.641 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.797 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.825 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.868 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.754 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.641 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.257 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.044 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.215 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.129 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.286 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.499 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.570 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 12.129 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 12.158 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.002 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.129 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.513 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.200 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.229 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.215 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 12.300 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 12.513 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.712 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.754 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.726 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.470 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.541 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.570 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.570 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.456 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.641 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 12.598 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 12.726 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 12.641 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 12.499 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.783 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 12.868 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 12.556 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 12.371 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 12.044 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 12.328 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 12.556 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 12.570 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 12.825 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 12.925 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 12.996 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 13.280 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 13.351 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 13.337 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.081 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 12.442 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 12.357 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 12.527 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 11.973 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 12.073 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 12.172 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.916 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.101 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.803 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.519 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 11.718 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 11.533 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 11.576 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 11.476 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 11.647 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 11.505 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 11.476 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 11.291 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 11.121 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.965 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.007 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 11.078 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 11.050 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 11.121 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.965 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.036 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 11.348 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 11.405 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 11.462 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 11.377 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 11.718 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 11.618 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 11.647 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 11.647 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 11.718 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 11.760 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 11.718 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 11.661 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 11.533 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 11.590 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 11.732 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 11.476 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 11.561 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 11.263 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.306 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 11.405 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 11.306 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 11.291 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.078 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.164 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.334 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.220 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 11.249 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 11.405 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 11.647 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 11.235 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 11.164 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 11.064 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.993 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 11.164 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 11.561 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 11.817 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 11.817 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 11.746 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.817 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.590 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.505 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.377 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 11.206 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.865 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.837 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.652 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.652 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.368 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.141 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.027 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.240 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.212 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 9.999 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.829 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.800 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.658 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.630 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.644 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.459 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.459 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.616 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.616 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.601 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.672 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.616 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.616 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.616 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.758 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.729 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.687 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.772 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.800 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.658 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.843 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.630 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.814 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.644 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.530 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.431 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.616 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.473 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.317 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.758 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.829 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.800 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.843 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.184 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.240 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.226 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.169 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.226 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.269 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.297 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.526 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 10.397 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 10.397 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 10.397 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 10.397 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.454 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.583 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.684 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.483 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.468 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.626 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.741 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.741 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.870 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.985 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.913 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.172 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.387 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.330 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.971 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.483 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.095 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.511 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.511 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.483 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.167 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 9.980 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.052 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 9.994 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.009 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.066 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.095 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.195 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.296 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.440 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.554 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.497 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.612 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.468 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.497 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.425 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.598 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.569 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.799 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.698 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.942 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.344 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.712 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 10.770 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.167 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 10.210 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.339 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.339 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 10.224 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 10.195 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 10.224 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 10.124 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.167 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.966 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 9.836 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 9.894 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.081 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 10.382 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 10.468 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.368 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 10.310 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 9.951 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.966 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 10.939 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 10.682 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 10.366 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 10.305 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 10.426 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 10.471 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 10.169 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 10.351 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 10.864 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 10.879 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 11.045 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 10.984 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 10.894 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 10.939 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 11.014 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 11.150 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 11.286 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 11.075 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 10.924 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 11.030 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 11.075 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 10.879 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 11.497 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 11.165 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 10.954 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 10.713 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 10.818 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 10.864 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 10.909 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 11.165 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 11.377 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 10.954 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 11.346 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 11.527 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 11.030 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 10.803 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 10.592 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 10.245 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 10.079 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 10.109 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 10.139 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 10.185 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 10.169 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 10.411 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 10.351 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 10.562 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 10.517 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 10.245 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 10.320 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.185 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.316 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 11.784 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 11.965 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.372 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 12.825 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 13.217 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 13.429 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 13.459 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.017 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 14.319 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 14.168 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 14.289 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 14.485 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 14.621 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.983 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.817 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.952 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.937 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 15.209 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.360 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.239 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.239 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 15.330 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.239 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.269 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 15.450 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 15.088 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 15.058 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 15.088 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 15.481 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 15.330 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 14.877 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 14.802 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 14.983 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 15.239 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 15.360 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 15.752 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 15.631 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 15.782 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 16.175 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 16.295 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 15.963 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 15.994 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 15.994 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 16.325 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 16.114 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 16.054 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 15.903 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 15.933 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 15.963 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 16.144 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 15.963 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 15.722 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 16.024 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 16.084 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 16.144 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 15.994 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 15.994 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 15.994 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 15.782 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 15.843 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 15.722 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 15.149 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 15.118 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 15.299 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 15.058 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 14.847 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 14.802 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 14.847 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 14.952 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 15.043 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 15.330 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 15.481 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 15.118 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 15.149 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 15.028 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 14.892 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 14.952 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 15.239 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 14.892 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 14.786 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 14.666 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 14.741 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 15.088 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 15.239 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 15.692 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 15.843 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 15.692 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 15.782 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 15.601 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 15.390 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 15.299 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 15.209 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 15.269 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 15.601 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 15.662 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 15.782 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 15.722 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 15.692 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 15.662 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 15.450 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 15.631 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 15.481 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 15.390 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 15.843 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 15.511 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 15.149 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 15.058 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 15.692 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 15.873 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 16.114 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 16.084 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 15.903 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 15.843 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 15.812 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 15.843 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 16.325 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 16.476 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 16.537 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 16.144 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 16.325 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 16.748 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 17.442 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 17.653 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 17.593 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 17.170 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 16.929 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 17.188 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 17.127 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 16.883 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 16.760 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 16.241 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 16.394 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 16.364 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 16.913 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 17.524 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 17.585 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 17.615 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 18.287 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 18.562 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 18.409 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 18.409 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 18.745 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 18.317 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 18.226 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 18.073 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 18.287 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 18.806 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 19.111 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 19.081 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 18.958 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 19.020 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 19.722 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 20.180 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 20.699 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 20.851 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 21.004 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 20.851 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 21.187 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 21.370 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 21.248 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 21.065 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 21.218 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 21.492 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 21.492 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 21.492 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 21.553 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 21.462 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 21.645 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 21.553 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 21.492 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 21.218 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 21.309 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 21.309 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 21.370 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 21.370 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 21.584 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 21.523 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 21.370 | 0 | -1,048 | ||
| 2019-06-12 | 2019-06-10 | 20.882 | 1,048 | -16,509 | 0.00% | 21,884 |
| 2019-06-03 | 2019-05-30 | 20.699 | 17,557 | +1,834 | 0.00% | 363,406 |
| 2019-05-29 | 2019-05-27 | 22.016 | 15,723 | +396 | 0.00% | 346,161 |
| 2019-04-11 | 2019-04-09 | 23.112 | 15,327 | -766 | 0.00% | 354,243 |
| 2019-04-10 | 2019-04-08 | 23.300 | 16,093 | -8,175 | 0.00% | 374,971 |
| 2019-04-01 | 2019-03-28 | 22.987 | 24,268 | +5,109 | 0.00% | 557,850 |
| 2019-03-28 | 2019-03-26 | 23.175 | 19,159 | +2,555 | 0.00% | 444,009 |
| 2019-03-21 | 2019-03-19 | 23.488 | 16,604 | +255 | 0.00% | 389,997 |
| 2019-03-19 | 2019-03-15 | 23.206 | 16,349 | +5,109 | 0.00% | 379,400 |
| 2019-02-11 | 2019-02-04 | 24.052 | 11,240 | -1,277 | 0.00% | 270,343 |
| 2019-01-23 | 2019-01-21 | 22.862 | 12,517 | +8,941 | 0.00% | 286,161 |
| 2019-01-17 | 2019-01-15 | 22.799 | 3,576 | -1,278 | 0.00% | 81,530 |
| 2019-01-16 | 2019-01-14 | 22.141 | 4,854 | -2,554 | 0.00% | 107,475 |
| 2018-12-20 | 2018-12-18 | 21.578 | 7,408 | +1,788 | 0.00% | 159,848 |
| 2018-12-19 | 2018-12-17 | 21.922 | 5,620 | +3,066 | 0.00% | 123,203 |
| 2018-12-12 | 2018-12-10 | 22.267 | 2,554 | +255 | 0.00% | 56,869 |
| 2018-12-11 | 2018-12-07 | 22.580 | 2,299 | +1,277 | 0.00% | 51,911 |
| 2018-09-11 | 2018-09-07 | 24.950 | 1,022 | +9 | 0.00% | 25,499 |
| 2018-06-01 | 2018-05-30 | 28.633 | 1,013 | +17 | 0.00% | 29,005 |
| 2018-01-31 | 2018-01-29 | 28.922 | 996 | +996 | 0.00% | 28,807 |
| 2017-10-20 | 2017-10-18 | 28.119 | 0 | -1,245 | ||
| 2017-09-12 | 2017-09-08 | 27.589 | 1,245 | +8 | 0.00% | 34,349 |
| 2017-08-29 | 2017-08-25 | 28.269 | 1,237 | -2,473 | 0.00% | 34,968 |
| 2017-08-16 | 2017-08-14 | 27.169 | 3,710 | +1,237 | 0.00% | 100,797 |
| 2017-08-01 | 2017-07-28 | 26.845 | 2,473 | +1,236 | 0.00% | 66,389 |
| 2017-07-14 | 2017-07-12 | 27.557 | 1,237 | -1,236 | 0.00% | 34,088 |
| 2017-07-12 | 2017-07-10 | 27.234 | 2,473 | -2,474 | 0.00% | 67,349 |
| 2017-07-11 | 2017-07-07 | 26.554 | 4,947 | +1,237 | 0.00% | 131,364 |
| 2017-07-10 | 2017-07-06 | 26.684 | 3,710 | +1,237 | 0.00% | 98,997 |
| 2017-07-07 | 2017-07-05 | 26.716 | 2,473 | +1,236 | 0.00% | 66,069 |
| 2017-07-06 | 2017-07-04 | 26.781 | 1,237 | +1,237 | 0.00% | 33,128 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy