History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 0 +0
2025-10-13 2025-10-09 10.330 0 +0
2025-10-10 2025-10-08 9.890 0 +0
2025-10-09 2025-10-06 9.860 0 +0
2025-10-08 2025-10-03 9.860 0 +0
2025-10-06 2025-10-02 9.880 0 +0
2025-10-03 2025-09-30 9.800 0 +0
2025-10-02 2025-09-29 9.790 0 +0
2025-09-30 2025-09-26 9.720 0 +0
2025-09-29 2025-09-25 9.630 0 +0
2025-09-26 2025-09-24 9.840 0 +0
2025-09-25 2025-09-23 9.840 0 +0
2025-09-24 2025-09-22 9.690 0 +0
2025-09-23 2025-09-19 9.800 0 +0
2025-09-22 2025-09-18 9.730 0 +0
2025-09-19 2025-09-17 9.820 0 +0
2025-09-18 2025-09-16 9.890 0 +0
2025-09-17 2025-09-15 9.970 0 +0
2025-09-16 2025-09-12 10.200 0 +0
2025-09-15 2025-09-11 10.140 0 +0
2025-09-12 2025-09-10 10.250 0 +0
2025-09-11 2025-09-09 9.960 0 +0
2025-09-10 2025-09-08 10.000 0 +0
2025-09-09 2025-09-05 9.850 0 +0
2025-09-08 2025-09-04 9.770 0 +0
2025-09-05 2025-09-03 10.650 0 +0
2025-09-04 2025-09-02 10.660 0 +0
2025-09-03 2025-09-01 10.763 0 +0
2025-09-02 2025-08-29 10.773 0 +0
2025-09-01 2025-08-28 10.876 0 +0
2025-08-29 2025-08-27 10.773 0 +0
2025-08-28 2025-08-26 11.031 0 +0
2025-08-27 2025-08-25 11.206 0 +0
2025-08-26 2025-08-22 10.876 0 +0
2025-08-25 2025-08-21 10.474 0 +0
2025-08-22 2025-08-20 10.041 0 +0
2025-08-21 2025-08-19 9.474 0 +0
2025-08-20 2025-08-18 9.495 0 +0
2025-08-19 2025-08-15 9.722 0 +0
2025-08-18 2025-08-14 9.753 0 +0
2025-08-15 2025-08-13 9.681 0 +0
2025-08-14 2025-08-12 9.670 0 +0
2025-08-13 2025-08-11 9.608 0 +0
2025-08-12 2025-08-08 9.629 0 +0
2025-08-11 2025-08-07 9.619 0 +0
2025-08-08 2025-08-06 9.485 0 +0
2025-08-07 2025-08-05 9.526 0 +0
2025-08-06 2025-08-04 9.382 0 +0
2025-08-05 2025-08-01 9.382 0 +0
2025-08-04 2025-07-31 9.464 0 +0
2025-08-01 2025-07-30 9.608 0 +0
2025-07-31 2025-07-29 9.753 0 +0
2025-07-30 2025-07-28 9.773 0 +0
2025-07-29 2025-07-25 9.670 0 +0
2025-07-28 2025-07-24 9.732 0 +0
2025-07-25 2025-07-23 9.804 0 +0
2025-07-24 2025-07-22 9.835 0 +0
2025-07-23 2025-07-21 9.969 0 +0
2025-07-22 2025-07-18 9.938 0 +0
2025-07-21 2025-07-17 10.000 0 +0
2025-07-18 2025-07-16 10.134 0 +0
2025-07-17 2025-07-15 10.206 0 +0
2025-07-16 2025-07-14 10.217 0 +0
2025-07-15 2025-07-11 10.021 0 +0
2025-07-14 2025-07-10 10.196 0 +0
2025-07-11 2025-07-09 9.938 0 +0
2025-07-10 2025-07-08 9.887 0 +0
2025-07-09 2025-07-07 9.825 0 +0
2025-07-08 2025-07-04 9.784 0 +0
2025-07-07 2025-07-03 9.773 0 +0
2025-07-04 2025-07-02 9.773 0 +0
2025-07-03 2025-06-30 9.371 0 +0
2025-07-02 2025-06-27 9.433 0 +0
2025-06-30 2025-06-26 9.309 0 +0
2025-06-27 2025-06-25 9.217 0 +0
2025-06-26 2025-06-24 9.031 0 +0
2025-06-25 2025-06-23 8.753 0 +0
2025-06-24 2025-06-20 8.650 0 +0
2025-06-23 2025-06-19 8.516 0 +0
2025-06-20 2025-06-18 8.670 0 +0
2025-06-19 2025-06-17 8.784 0 +0
2025-06-18 2025-06-16 8.773 0 +0
2025-06-17 2025-06-13 8.897 0 +0
2025-06-16 2025-06-12 8.918 0 +0
2025-06-13 2025-06-11 8.897 0 +0
2025-06-12 2025-06-10 8.711 0 +0
2025-06-11 2025-06-09 8.639 0 +0
2025-06-10 2025-06-06 8.588 0 +0
2025-06-09 2025-06-05 8.701 0 +0
2025-06-06 2025-06-04 8.670 0 +0
2025-06-05 2025-06-03 9.544 0 +0
2025-06-04 2025-06-02 9.555 0 +0
2025-06-03 2025-05-30 9.598 0 +0
2025-06-02 2025-05-29 9.534 0 +0
2025-05-30 2025-05-28 9.555 0 +0
2025-05-29 2025-05-27 9.415 0 +0
2025-05-28 2025-05-26 9.393 0 +0
2025-05-27 2025-05-23 9.307 0 +0
2025-05-26 2025-05-22 9.275 0 +0
2025-05-23 2025-05-21 9.361 0 +0
2025-05-22 2025-05-20 9.372 0 +0
2025-05-21 2025-05-19 9.329 0 +0
2025-05-20 2025-05-16 9.307 0 +0
2025-05-19 2025-05-15 9.339 0 +0
2025-05-16 2025-05-14 9.426 0 +0
2025-05-15 2025-05-13 9.286 0 +0
2025-05-14 2025-05-12 9.264 0 +0
2025-05-13 2025-05-09 9.124 0 +0
2025-05-12 2025-05-08 9.124 0 +0
2025-05-09 2025-05-07 9.081 0 +0
2025-05-08 2025-05-06 9.113 0 +0
2025-05-07 2025-05-02 9.135 0 +0
2025-05-06 2025-04-30 9.027 0 +0
2025-05-02 2025-04-29 8.994 0 +0
2025-04-30 2025-04-28 8.811 0 +0
2025-04-29 2025-04-25 8.714 0 +0
2025-04-28 2025-04-24 8.531 0 +0
2025-04-25 2025-04-23 8.434 0 +0
2025-04-24 2025-04-22 8.369 0 +0
2025-04-23 2025-04-17 8.283 0 +0
2025-04-22 2025-04-16 8.239 0 +0
2025-04-17 2025-04-15 8.455 0 +0
2025-04-16 2025-04-14 8.347 0 +0
2025-04-15 2025-04-11 8.132 0 +0
2025-04-14 2025-04-10 8.121 0 +0
2025-04-11 2025-04-09 8.132 0 +0
2025-04-10 2025-04-08 8.380 0 +0
2025-04-09 2025-04-07 8.488 0 +0
2025-04-08 2025-04-03 9.469 0 +0
2025-04-07 2025-04-02 9.372 0 +0
2025-04-03 2025-04-01 9.199 0 +0
2025-04-02 2025-03-31 9.242 0 +0
2025-04-01 2025-03-28 10.526 0 +0
2025-03-31 2025-03-27 10.353 0 +0
2025-03-28 2025-03-26 10.127 0 +0
2025-03-27 2025-03-25 10.094 0 +0
2025-03-26 2025-03-24 10.138 0 +0
2025-03-25 2025-03-21 10.353 0 +0
2025-03-24 2025-03-20 10.116 0 +0
2025-03-21 2025-03-19 10.040 0 +0
2025-03-20 2025-03-18 9.922 0 +0
2025-03-19 2025-03-17 9.792 0 +0
2025-03-18 2025-03-14 9.663 0 +0
2025-03-17 2025-03-13 9.501 0 +0
2025-03-14 2025-03-12 9.598 0 +0
2025-03-13 2025-03-11 9.803 0 +0
2025-03-12 2025-03-10 9.836 0 +0
2025-03-11 2025-03-07 9.814 0 +0
2025-03-10 2025-03-06 9.943 0 +0
2025-03-07 2025-03-05 9.922 0 +0
2025-03-06 2025-03-04 9.631 0 +0
2025-03-05 2025-03-03 9.469 0 +0
2025-03-04 2025-02-28 9.501 0 +0
2025-03-03 2025-02-27 9.512 0 +0
2025-02-28 2025-02-26 9.426 0 +0
2025-02-27 2025-02-25 9.426 0 +0
2025-02-26 2025-02-24 9.523 0 +0
2025-02-25 2025-02-21 9.404 0 +0
2025-02-24 2025-02-20 9.296 0 +0
2025-02-21 2025-02-19 9.199 0 +0
2025-02-20 2025-02-18 9.178 0 +0
2025-02-19 2025-02-17 9.145 0 +0
2025-02-18 2025-02-14 8.887 0 +0
2025-02-17 2025-02-13 8.854 0 +0
2025-02-14 2025-02-12 8.973 0 +0
2025-02-13 2025-02-11 8.779 0 +0
2025-02-12 2025-02-10 8.714 0 +0
2025-02-11 2025-02-07 8.746 0 +0
2025-02-10 2025-02-06 8.725 0 +0
2025-02-07 2025-02-05 8.714 0 +0
2025-02-06 2025-02-04 8.725 0 +0
2025-02-05 2025-02-03 8.660 0 +0
2025-02-04 2025-01-28 8.574 0 +0
2025-02-03 2025-01-24 8.660 0 +0
2025-01-27 2025-01-23 8.628 0 +0
2025-01-24 2025-01-22 8.488 0 +0
2025-01-23 2025-01-21 8.606 0 +0
2025-01-22 2025-01-20 8.606 0 +0
2025-01-21 2025-01-17 8.725 0 +0
2025-01-20 2025-01-16 8.628 0 +0
2025-01-17 2025-01-15 8.563 0 +0
2025-01-16 2025-01-14 8.541 0 +0
2025-01-15 2025-01-13 8.390 0 +0
2025-01-14 2025-01-10 8.444 0 +0
2025-01-13 2025-01-09 8.606 0 +0
2025-01-10 2025-01-08 8.660 0 +0
2025-01-09 2025-01-07 8.757 0 +0
2025-01-08 2025-01-06 8.671 0 +0
2025-01-07 2025-01-03 8.714 0 +0
2025-01-06 2025-01-02 8.757 0 +0
2025-01-03 2024-12-31 8.843 0 +0
2025-01-02 2024-12-27 8.412 0 +0
2024-12-30 2024-12-24 8.369 0 +0
2024-12-27 2024-12-20 8.088 0 +0
2024-12-23 2024-12-19 8.099 0 +0
2024-12-20 2024-12-18 8.099 0 +0
2024-12-19 2024-12-17 8.035 0 +0
2024-12-18 2024-12-16 8.056 0 +0
2024-12-17 2024-12-13 8.035 0 +0
2024-12-16 2024-12-12 8.250 0 +0
2024-12-13 2024-12-11 8.099 0 +0
2024-12-12 2024-12-10 7.981 0 +0
2024-12-11 2024-12-09 7.991 0 +0
2024-12-10 2024-12-06 7.862 0 +0
2024-12-09 2024-12-05 7.787 0 +0
2024-12-06 2024-12-04 7.840 0 +0
2024-12-05 2024-12-03 7.873 0 +0
2024-12-04 2024-12-02 7.754 0 +0
2024-12-03 2024-11-29 7.743 0 +0
2024-12-02 2024-11-28 7.636 0 +0
2024-11-29 2024-11-27 7.679 0 +0
2024-11-28 2024-11-26 7.646 0 +0
2024-11-27 2024-11-25 7.603 0 +0
2024-11-26 2024-11-22 7.657 0 +0
2024-11-25 2024-11-21 7.787 0 +0
2024-11-22 2024-11-20 7.851 0 +0
2024-11-21 2024-11-19 7.851 0 +0
2024-11-20 2024-11-18 7.776 0 +0
2024-11-19 2024-11-15 7.711 0 +0
2024-11-18 2024-11-14 7.657 0 -2,919,830
2024-11-15 2024-11-13 7.689 2,919,830 +42,654 0.22% 22,451,874
2024-11-14 2024-11-12 7.819 2,877,176 -192,867 0.22% 22,496,240
2024-11-13 2024-11-11 7.937 3,070,043 -10,014 0.24% 24,368,443
2024-11-12 2024-11-08 7.981 3,080,057 -12,240 0.24% 24,580,798
2024-11-11 2024-11-07 8.045 3,092,297 +742 0.24% 24,878,577
2024-11-08 2024-11-06 8.024 3,091,555 +14,835 0.24% 24,805,925
2024-11-07 2024-11-05 8.088 3,076,720 +28,188 0.24% 24,885,980
2024-11-06 2024-11-04 7.959 3,048,532 -70,100 0.23% 24,263,454
2024-11-05 2024-11-01 8.002 3,118,632 -89,757 0.24% 24,955,918
2024-11-04 2024-10-31 7.894 3,208,389 -63,424 0.25% 25,328,158
2024-11-01 2024-10-30 7.862 3,271,813 -126,847 0.25% 25,722,994
2024-10-31 2024-10-29 7.948 3,398,660 +71,213 0.26% 27,013,491
2024-10-30 2024-10-28 8.088 3,327,447 -31,898 0.26% 26,913,980
2024-10-29 2024-10-25 8.218 3,359,345 -64,165 0.26% 27,606,738
2024-10-28 2024-10-24 8.207 3,423,510 -74,550 0.26% 28,097,117
2024-10-25 2024-10-23 8.337 3,498,060 +48,587 0.27% 29,161,661
2024-10-24 2024-10-22 8.164 3,449,473 +186,562 0.26% 28,161,393
2024-10-23 2024-10-21 8.024 3,262,911 -120,542 0.25% 26,180,846
2024-10-22 2024-10-18 8.035 3,383,453 +435,805 0.26% 27,184,536
2024-10-21 2024-10-17 7.873 2,947,648 -14,465 0.23% 23,206,198
2024-10-18 2024-10-16 7.819 2,962,113 +15,949 0.23% 23,160,351
2024-10-17 2024-10-15 7.743 2,946,164 -57,489 0.23% 22,813,235
2024-10-16 2024-10-14 7.819 3,003,653 -33,752 0.23% 23,485,146
2024-10-15 2024-10-10 7.851 3,037,405 +5,194 0.23% 23,847,321
2024-10-14 2024-10-09 7.592 3,032,211 -91,982 0.23% 23,021,710
2024-10-10 2024-10-08 7.668 3,124,193 -20,771 0.24% 23,955,926
2024-10-09 2024-10-07 8.110 3,144,964 +212,154 0.24% 25,505,805
2024-10-08 2024-10-04 7.797 2,932,810 +188,787 0.22% 22,867,976
2024-10-07 2024-10-03 7.625 2,744,023 -14,836 0.21% 20,922,456
2024-10-04 2024-10-02 7.700 2,758,859 +201,027 0.21% 21,243,850
2024-10-03 2024-09-30 7.517 2,557,832 -121,284 0.20% 19,226,946
2024-10-02 2024-09-27 7.463 2,679,116 +22,998 0.21% 19,994,158
2024-09-30 2024-09-26 7.538 2,656,118 -43,395 0.20% 20,023,042
2024-09-27 2024-09-25 7.549 2,699,513 +34,864 0.21% 20,379,286
2024-09-26 2024-09-24 7.528 2,664,649 +8,160 0.20% 20,058,615
2024-09-25 2024-09-23 7.377 2,656,489 +35,977 0.20% 19,596,099
2024-09-24 2024-09-20 7.355 2,620,512 +9,643 0.20% 19,274,186
2024-09-23 2024-09-19 7.334 2,610,869 -21,512 0.20% 19,146,946
2024-09-20 2024-09-17 7.183 2,632,381 +22,254 0.20% 18,907,255
2024-09-19 2024-09-16 7.075 2,610,127 -10,756 0.20% 18,465,922
2024-09-17 2024-09-13 7.150 2,620,883 +4,451 0.20% 18,739,874
2024-09-16 2024-09-12 7.064 2,616,432 -17,803 0.20% 18,482,310
2024-09-13 2024-09-11 7.010 2,634,235 +11,867 0.20% 18,466,023
2024-09-12 2024-09-10 7.723 2,622,368 -135,006 0.20% 20,252,310
2024-09-11 2024-09-09 7.644 2,757,374 +46,563 0.21% 21,078,285
2024-09-10 2024-09-05 7.734 2,710,811 -22,093 0.22% 20,965,776
2024-09-09 2024-09-04 7.801 2,732,904 -46,682 0.22% 21,320,710
2024-09-05 2024-09-03 7.813 2,779,586 +54,877 0.22% 21,716,100
2024-09-04 2024-09-02 7.824 2,724,709 +30,288 0.22% 21,317,948
2024-09-03 2024-08-30 7.611 2,694,421 +374,160 0.22% 20,506,316
2024-09-02 2024-08-29 6.982 2,320,261 -296,833 0.19% 16,200,175
2024-08-30 2024-08-28 7.083 2,617,094 +44,900 0.21% 18,537,073
2024-08-29 2024-08-27 7.139 2,572,194 -3,923 0.21% 18,363,410
2024-08-28 2024-08-26 7.004 2,576,117 -6,770 0.21% 18,044,409
2024-08-27 2024-08-23 6.926 2,582,887 -6,058 0.21% 17,888,876
2024-08-26 2024-08-22 6.937 2,588,945 +2,138 0.21% 17,959,895
2024-08-23 2024-08-21 6.993 2,586,807 -16,748 0.21% 18,090,250
2024-08-22 2024-08-20 6.960 2,603,555 +11,402 0.21% 18,119,697
2024-08-21 2024-08-19 6.937 2,592,153 +102,626 0.21% 17,982,149
2024-08-20 2024-08-16 6.892 2,489,527 +24,588 0.20% 17,158,436
2024-08-19 2024-08-15 6.814 2,464,939 +12,116 0.20% 16,795,284
2024-08-16 2024-08-14 6.724 2,452,823 +6,770 0.20% 16,492,463
2024-08-15 2024-08-13 6.701 2,446,053 +2,138 0.20% 16,392,028
2024-08-14 2024-08-12 6.690 2,443,915 +51,314 0.20% 16,350,267
2024-08-13 2024-08-09 6.668 2,392,601 +78,395 0.19% 15,953,251
2024-08-12 2024-08-08 6.589 2,314,206 -12,191,633 0.18% 15,248,692
2024-08-09 2024-08-07 6.623 14,505,839 +38,129 1.16% 96,069,903
2024-08-08 2024-08-06 6.567 14,467,710 +13,185 1.16% 95,005,369
2024-08-07 2024-08-05 6.533 14,454,525 +32,786 1.15% 94,432,023
2024-08-06 2024-08-02 6.791 14,421,739 -27,439 1.15% 97,941,216
2024-08-05 2024-08-01 6.859 14,449,178 -10,333 1.15% 99,100,726
2024-08-02 2024-07-31 6.948 14,459,511 +164,986 1.15% 100,470,078
2024-08-01 2024-07-30 6.847 14,294,525 -25,300 1.14% 97,879,569
2024-07-31 2024-07-29 6.971 14,319,825 +53,807 1.14% 99,820,973
2024-07-30 2024-07-26 6.960 14,266,018 -13,897 1.14% 99,285,755
2024-07-29 2024-07-25 6.903 14,279,915 -356 1.14% 98,581,001
2024-07-26 2024-07-24 7.038 14,280,271 +22,093 1.14% 100,507,039
2024-07-25 2024-07-23 6.960 14,258,178 -8,779 1.14% 99,231,192
2024-07-24 2024-07-22 6.971 14,266,957 -4,988 1.14% 99,452,439
2024-07-23 2024-07-19 6.903 14,271,945 -204,897 1.14% 98,525,981
2024-07-22 2024-07-18 7.061 14,476,842 -44,102,674 1.16% 102,215,549
2024-07-19 2024-07-17 7.049 58,579,516 -103,696 4.68% 412,950,417
2024-07-18 2024-07-16 7.128 58,683,212 -86,947 4.69% 418,292,510
2024-07-17 2024-07-15 7.184 58,770,159 +311,087 4.69% 422,210,788
2024-07-16 2024-07-12 7.274 58,459,072 +14,253 4.67% 425,225,606
2024-07-15 2024-07-11 7.128 58,444,819 -171,311 4.67% 416,593,251
2024-07-12 2024-07-10 7.049 58,616,130 -42,049 4.68% 413,208,524
2024-07-11 2024-07-09 7.106 58,658,179 -88,016 4.68% 416,797,181
2024-07-10 2024-07-08 7.061 58,746,195 -110,110 4.69% 414,784,839
2024-07-09 2024-07-05 7.251 58,856,305 -18,886 4.70% 426,793,698
2024-07-08 2024-07-04 7.386 58,875,191 +8,552 4.70% 434,861,249
2024-07-05 2024-07-03 7.409 58,866,639 +26,369 4.70% 436,119,657
2024-07-04 2024-07-02 7.364 58,840,270 +38,129 4.70% 433,282,335
2024-07-03 2024-06-28 7.308 58,802,141 +3,920 4.70% 429,701,247
2024-07-02 2024-06-27 7.296 58,798,221 -74,832 4.70% 429,012,582
2024-06-28 2024-06-26 7.319 58,873,053 +6,414 4.70% 430,880,301
2024-06-27 2024-06-25 7.263 58,866,639 +26,013 4.70% 427,529,422
2024-06-26 2024-06-24 7.308 58,840,626 -14,610 4.70% 429,982,479
2024-06-25 2024-06-21 7.251 58,855,236 -148,951 4.70% 426,785,946
2024-06-24 2024-06-20 7.352 59,004,187 -36,347 4.71% 433,827,039
2024-06-21 2024-06-19 7.375 59,040,534 -108,328 4.71% 435,419,759
2024-06-20 2024-06-18 7.285 59,148,862 +7,839 4.72% 430,907,027
2024-06-19 2024-06-17 7.072 59,141,023 -17,460 4.72% 418,236,439
2024-06-18 2024-06-14 7.162 59,158,483 -41,336 4.72% 423,672,421
2024-06-17 2024-06-13 7.229 59,199,819 -200,621 4.73% 427,955,619
2024-06-14 2024-06-12 6.847 59,400,440 +3,207 4.74% 406,735,410
2024-06-13 2024-06-11 6.982 59,397,233 -67,349 4.74% 414,714,371
2024-06-12 2024-06-07 7.027 59,464,582 -41,335 4.75% 417,854,602
2024-06-11 2024-06-06 6.982 59,505,917 +250,152 4.75% 415,473,208
2024-06-07 2024-06-05 6.993 59,255,765 -386,988 4.73% 414,391,790
2024-06-06 2024-06-04 8.315 59,642,753 -30,645 4.76% 495,936,630
2024-06-05 2024-06-03 8.303 59,673,398 +4,160,635 4.77% 495,470,238
2024-06-04 2024-05-31 8.182 55,512,763 -463,103 4.77% 454,215,112
2024-06-03 2024-05-30 8.231 55,975,866 -249,877 4.81% 460,710,383
2024-05-31 2024-05-29 8.388 56,225,743 -204,287 4.83% 471,601,025
2024-05-30 2024-05-28 8.496 56,430,030 -55,933 4.85% 479,452,594
2024-05-29 2024-05-27 8.593 56,485,963 -19,527 4.86% 485,389,307
2024-05-28 2024-05-24 8.484 56,505,490 -78,769 4.86% 479,410,812
2024-05-27 2024-05-23 8.508 56,584,259 +2,317 4.86% 481,446,860
2024-05-24 2024-05-22 8.690 56,581,942 +41,699 4.86% 491,684,826
2024-05-23 2024-05-21 8.581 56,540,243 +69,833 4.86% 485,172,399
2024-05-22 2024-05-20 8.678 56,470,410 -21,845 4.86% 490,033,140
2024-05-21 2024-05-17 8.448 56,492,255 +99,951 4.86% 477,250,237
2024-05-20 2024-05-16 8.267 56,392,304 +9,929 4.85% 466,182,543
2024-05-17 2024-05-14 8.388 56,382,375 +4,635 4.85% 472,914,797
2024-05-16 2024-05-13 8.315 56,377,740 +76,784 4.85% 468,787,656
2024-05-14 2024-05-10 8.291 56,300,956 -24,822 4.84% 466,788,289
2024-05-13 2024-05-09 8.025 56,325,778 +39,053 4.84% 452,017,600
2024-05-10 2024-05-08 7.977 56,286,725 -22,174 4.84% 448,983,088
2024-05-09 2024-05-07 8.110 56,308,899 -6,950 4.84% 456,645,963
2024-05-08 2024-05-06 8.013 56,315,849 -24,161 4.84% 451,257,290
2024-05-07 2024-05-03 8.073 56,340,010 +209,502 4.84% 454,855,498
2024-05-06 2024-05-02 7.965 56,130,508 +203,786 4.83% 447,058,600
2024-05-03 2024-04-30 7.759 55,926,722 +117,824 4.81% 433,944,771
2024-05-02 2024-04-29 7.856 55,808,898 +207,515 4.80% 438,426,574
2024-04-30 2024-04-26 7.723 55,601,383 -14,892 4.78% 429,404,428
2024-04-29 2024-04-25 7.638 55,616,275 +2,317 4.78% 424,814,217
2024-04-26 2024-04-24 7.602 55,613,958 +76,122 4.78% 422,780,080
2024-04-25 2024-04-23 7.445 55,537,836 +40,708 4.77% 413,475,454
2024-04-24 2024-04-22 7.360 55,497,128 +3,310 4.77% 408,477,245
2024-04-23 2024-04-19 7.372 55,493,818 +7,613 4.77% 409,123,576
2024-04-22 2024-04-18 7.312 55,486,205 +124,774 4.77% 405,714,438
2024-04-19 2024-04-17 7.300 55,361,431 -11,584 4.76% 404,132,998
2024-04-18 2024-04-16 7.300 55,373,015 -29,456 4.76% 404,217,560
2024-04-17 2024-04-15 7.409 55,402,471 +47,660 4.76% 410,458,899
2024-04-16 2024-04-12 7.433 55,354,811 -2,317 4.76% 411,443,830
2024-04-15 2024-04-11 7.493 55,357,128 +63,873 4.76% 414,806,264
2024-04-12 2024-04-10 7.493 55,293,255 +341,350 4.75% 414,327,646
2024-04-11 2024-04-09 7.372 54,951,905 +475,595 4.72% 405,128,368
2024-04-10 2024-04-08 7.191 54,476,310 -4,303 4.68% 391,746,130
2024-04-09 2024-04-05 7.131 54,480,613 +37,399 4.68% 388,484,829
2024-04-08 2024-04-03 7.046 54,443,214 +35,082 4.68% 383,612,170
2024-04-05 2024-04-02 7.034 54,408,132 +3,641 4.68% 382,707,406
2024-04-03 2024-03-28 6.732 54,404,491 +93,993 4.68% 366,243,574
2024-04-02 2024-03-27 6.200 54,310,498 -11,252 4.67% 336,729,540
2024-03-28 2024-03-26 6.188 54,321,750 -13,570 4.67% 336,142,774
2024-03-27 2024-03-25 6.200 54,335,320 -9,598 4.67% 336,883,438
2024-03-26 2024-03-22 6.200 54,344,918 -10,922 4.67% 336,942,947
2024-03-25 2024-03-21 6.273 54,355,840 +17,872 4.67% 340,952,309
2024-03-22 2024-03-20 6.273 54,337,968 -11,252 4.67% 340,840,205
2024-03-21 2024-03-19 6.236 54,349,220 -37,346 4.67% 338,940,202
2024-03-20 2024-03-18 6.261 54,386,566 -31,442 4.68% 340,487,729
2024-03-19 2024-03-15 6.188 54,418,008 -5,626 4.68% 336,738,418
2024-03-18 2024-03-14 6.261 54,423,634 -15,555 4.68% 340,719,793
2024-03-15 2024-03-13 6.285 54,439,189 +33,096 4.68% 342,133,072
2024-03-14 2024-03-12 6.273 54,406,093 +18,202 4.68% 341,267,526
2024-03-13 2024-03-11 6.297 54,387,891 +2,977 4.68% 342,468,008
2024-03-12 2024-03-08 6.261 54,384,914 +993 4.68% 340,477,386
2024-03-11 2024-03-07 6.261 54,383,921 +48,317 4.68% 340,471,170
2024-03-08 2024-03-06 6.200 54,335,604 +3,640 4.67% 336,885,199
2024-03-07 2024-03-05 6.128 54,331,964 -25,815 4.67% 332,922,717
2024-03-06 2024-03-04 6.285 54,357,779 +25,484 4.67% 341,621,436
2024-03-05 2024-03-01 6.152 54,332,295 +33,098 4.67% 334,238,058
2024-03-04 2024-02-29 5.995 54,299,197 -49,644 4.67% 325,503,116
2024-03-01 2024-02-28 6.200 54,348,841 +61,557 4.67% 336,967,269
2024-02-29 2024-02-27 6.200 54,287,284 +22,506 4.67% 336,585,611
2024-02-28 2024-02-26 6.236 54,264,778 +62,869 4.67% 338,413,593
2024-02-27 2024-02-23 6.152 54,201,909 -16,549 4.66% 333,435,957
2024-02-26 2024-02-22 6.079 54,218,458 +148,272 4.66% 329,606,079
2024-02-23 2024-02-21 5.934 54,070,186 +57,915 4.65% 320,862,839
2024-02-22 2024-02-20 5.862 54,012,271 -14,894 4.64% 316,602,429
2024-02-21 2024-02-19 5.874 54,027,165 +40,710 4.64% 317,342,702
2024-02-20 2024-02-16 5.898 53,986,455 +72,481 4.64% 318,408,534
2024-02-19 2024-02-15 5.753 53,913,974 +4,634 4.64% 310,161,840
2024-02-16 2024-02-14 5.729 53,909,340 +1,324 4.63% 308,832,092
2024-02-15 2024-02-09 5.777 53,908,016 +32,434 4.63% 311,430,621
2024-02-14 2024-02-07 5.850 53,875,582 +17,541 4.63% 315,150,066
2024-02-08 2024-02-06 5.777 53,858,041 +4,965 4.63% 311,141,912
2024-02-07 2024-02-05 5.705 53,853,076 -13,239 4.63% 307,208,042
2024-02-06 2024-02-02 5.705 53,866,315 -6,619 4.63% 307,283,564
2024-02-05 2024-02-01 5.680 53,872,934 -134,702 4.63% 306,019,114
2024-02-02 2024-01-31 5.668 54,007,636 -80,424 4.64% 306,131,541
2024-02-01 2024-01-30 5.729 54,088,060 -4,303 4.65% 309,855,931
2024-01-31 2024-01-29 5.874 54,092,363 +21,703 4.65% 317,725,659
2024-01-30 2024-01-26 5.886 54,070,660 +25,484 4.65% 318,251,675
2024-01-29 2024-01-25 5.958 54,045,176 -1,655 4.65% 322,020,798
2024-01-26 2024-01-24 5.838 54,046,831 -331 4.65% 315,498,597
2024-01-25 2024-01-23 5.729 54,047,162 +12,577 4.65% 309,621,637
2024-01-24 2024-01-22 5.668 54,034,585 -52,954 4.65% 306,284,296
2024-01-23 2024-01-19 5.838 54,087,539 -6,288 4.65% 315,736,230
2024-01-22 2024-01-18 5.838 54,093,827 -15,556 4.65% 315,772,936
2024-01-19 2024-01-17 5.741 54,109,383 -18,534 4.65% 310,632,046
2024-01-18 2024-01-16 5.886 54,127,917 -10,921 4.65% 318,588,681
2024-01-17 2024-01-15 5.838 54,138,838 +330 4.65% 316,035,688
2024-01-16 2024-01-12 5.862 54,138,508 -330 4.65% 317,342,390
2024-01-15 2024-01-11 5.813 54,138,838 -993 4.65% 314,727,051
2024-01-12 2024-01-10 5.741 54,139,831 +32,765 4.65% 310,806,843
2024-01-11 2024-01-09 5.898 54,107,066 -6,619 4.65% 319,119,890
2024-01-10 2024-01-08 5.995 54,113,685 -662 4.65% 324,391,042
2024-01-09 2024-01-05 5.995 54,114,347 +993 4.65% 324,395,010
2024-01-08 2024-01-04 6.043 54,113,354 +2,978 4.65% 327,005,098
2024-01-05 2024-01-03 6.019 54,110,376 +14,894 4.65% 325,679,154
2024-01-04 2024-01-02 6.019 54,095,482 -4,634 4.65% 325,589,510
2024-01-03 2023-12-29 6.091 54,100,116 +13,570 4.65% 329,540,502
2024-01-02 2023-12-28 6.091 54,086,546 +185,338 4.65% 329,457,843
2023-12-29 2023-12-27 5.922 53,901,208 +9,267 4.63% 319,208,645
2023-12-28 2023-12-22 5.922 53,891,941 +21,512 4.63% 319,153,765
2023-12-27 2023-12-21 5.862 53,870,429 +9,929 4.63% 315,770,998
2023-12-22 2023-12-20 5.825 53,860,500 +12,908 4.63% 313,759,934
2023-12-21 2023-12-19 5.813 53,847,592 -2,648 4.63% 313,033,942
2023-12-20 2023-12-18 5.825 53,850,240 +8,593 4.63% 313,700,166
2023-12-19 2023-12-15 5.934 53,841,647 -64,405 4.63% 319,506,645
2023-12-18 2023-12-14 5.874 53,906,052 -13,239 4.63% 316,631,313
2023-12-15 2023-12-13 5.838 53,919,291 +993 4.64% 314,754,081
2023-12-14 2023-12-12 5.898 53,918,298 +11,584 4.64% 318,006,548
2023-12-13 2023-12-11 5.753 53,906,714 -15,224 4.63% 310,120,074
2023-12-12 2023-12-08 5.838 53,921,938 +662 4.64% 314,769,533
2023-12-11 2023-12-07 5.874 53,921,276 +6,286 4.64% 316,720,735
2023-12-08 2023-12-06 5.910 53,914,990 +24,492 4.64% 318,638,651
2023-12-07 2023-12-05 5.922 53,890,498 -22,506 4.63% 319,145,219
2023-12-06 2023-12-04 6.031 53,913,004 +3,310 4.64% 325,142,801
2023-12-04 2023-11-30 6.128 53,909,694 +25,359 4.63% 330,335,229
2023-12-01 2023-11-29 6.140 53,884,335 -2,979 4.63% 330,831,083
2023-11-30 2023-11-28 6.091 53,887,314 +11,915 4.63% 328,244,260
2023-11-29 2023-11-27 6.115 53,875,399 -662 4.63% 329,473,950
2023-11-28 2023-11-24 6.224 53,876,061 +993 4.63% 335,338,279
2023-11-27 2023-11-23 6.273 53,875,068 +6,950 4.63% 337,936,620
2023-11-24 2023-11-22 6.188 53,868,118 +14,895 4.63% 333,335,701
2023-11-23 2023-11-21 6.236 53,853,223 +16,879 4.63% 335,846,996
2023-11-22 2023-11-20 6.212 53,836,344 +7,943 4.63% 334,440,408
2023-11-21 2023-11-17 6.128 53,828,401 +8,605 4.63% 329,837,101
2023-11-20 2023-11-16 6.103 53,819,796 -27,470 4.63% 328,483,449
2023-11-17 2023-11-15 6.200 53,847,266 +11,915 4.63% 333,857,463
2023-11-16 2023-11-14 6.128 53,835,351 +43,687 4.63% 329,879,688
2023-11-15 2023-11-13 6.067 53,791,664 -4,632 4.62% 326,361,381
2023-11-14 2023-11-10 5.983 53,796,296 -11,252 4.63% 321,838,237
2023-11-13 2023-11-09 6.019 53,807,548 -29,125 4.63% 323,856,495
2023-11-10 2023-11-08 6.128 53,836,673 +36,075 4.63% 329,887,788
2023-11-09 2023-11-07 6.152 53,800,598 +11,584 4.63% 330,967,197
2023-11-08 2023-11-06 6.248 53,789,014 +6,950 4.62% 336,096,657
2023-11-07 2023-11-03 6.236 53,782,064 +10,591 4.62% 335,403,224
2023-11-06 2023-11-02 6.152 53,771,473 +2,316 4.62% 330,788,028
2023-11-03 2023-11-01 6.140 53,769,157 +331 4.62% 330,123,930
2023-11-02 2023-10-31 6.200 53,768,826 -331 4.62% 333,371,129
2023-11-01 2023-10-30 6.103 53,769,157 +9,929 4.62% 328,174,379
2023-10-31 2023-10-27 6.212 53,759,228 -662 4.62% 333,961,351
2023-10-30 2023-10-26 6.140 53,759,890 -5,212 4.62% 330,067,034
2023-10-27 2023-10-25 6.103 53,765,102 -1,324 4.62% 328,149,630
2023-10-26 2023-10-24 6.152 53,766,426 -4,965 4.62% 330,756,980
2023-10-25 2023-10-20 6.164 53,771,391 -2,978 4.62% 331,437,400
2023-10-24 2023-10-19 6.152 53,774,369 -33,101 4.62% 330,805,843
2023-10-20 2023-10-18 6.248 53,807,470 -1,916,307 4.63% 336,211,978
2023-10-19 2023-10-17 6.285 55,723,777 -1,654 4.79% 350,206,301
2023-10-18 2023-10-16 6.224 55,725,431 -662 4.79% 346,849,228
2023-10-17 2023-10-13 6.273 55,726,093 -2,647 4.79% 349,547,355
2023-10-16 2023-10-12 6.381 55,728,740 +45,343 4.79% 355,625,761
2023-10-13 2023-10-11 6.285 55,683,397 +102,930 4.79% 349,952,525
2023-10-12 2023-10-10 6.224 55,580,467 +22,175 4.78% 345,946,935
2023-10-11 2023-10-09 6.285 55,558,292 +5,626 4.78% 349,166,280
2023-10-10 2023-10-06 6.212 55,552,666 +29,787 4.78% 345,102,489
2023-10-09 2023-10-05 6.140 55,522,879 -9,598 4.77% 340,891,173
2023-10-06 2023-10-04 6.140 55,532,477 -3,881 4.77% 340,950,102
2023-10-05 2023-10-03 6.248 55,536,358 +137,019 4.77% 347,014,806
2023-10-04 2023-09-29 6.261 55,399,339 +3,310 4.76% 346,828,206
2023-10-03 2023-09-28 6.309 55,396,029 -25,484 4.76% 349,485,534
2023-09-29 2023-09-27 6.043 55,421,513 +60,822 4.76% 334,910,257
2023-09-28 2023-09-26 6.031 55,360,691 -27,801 4.76% 333,873,626
2023-09-27 2023-09-25 6.128 55,388,492 +8,274 4.76% 339,396,662
2023-09-26 2023-09-22 6.261 55,380,218 +14,232 4.76% 346,708,499
2023-09-25 2023-09-21 6.152 55,365,986 -16,879 4.76% 340,597,054
2023-09-22 2023-09-20 6.212 55,382,865 +75,786 4.76% 344,047,656
2023-09-21 2023-09-19 6.273 55,307,079 -10,922 4.76% 346,919,048
2023-09-20 2023-09-18 6.273 55,318,001 -16,548 4.76% 346,987,558
2023-09-19 2023-09-15 6.188 55,334,549 +54,609 4.76% 342,409,970
2023-09-18 2023-09-14 6.261 55,279,940 +181,037 4.75% 346,080,707
2023-09-15 2023-09-13 6.224 55,098,903 -8,274 4.74% 342,949,558
2023-09-14 2023-09-12 6.176 55,107,177 -22,174 4.74% 340,336,972
2023-09-13 2023-09-11 6.236 55,129,351 -21,182 4.74% 343,805,364
2023-09-12 2023-09-07 6.357 55,150,533 +197,585 4.74% 350,602,917
2023-09-11 2023-09-06 6.650 54,952,948 -6,950 4.72% 365,438,812
2023-09-07 2023-09-05 6.662 54,959,898 +1,113,525 4.73% 366,163,109
2023-09-06 2023-09-04 6.749 53,846,373 -145,894 4.73% 363,394,785
2023-09-05 2023-08-31 6.625 53,992,267 +95,966 4.74% 357,717,970
2023-09-04 2023-08-30 6.625 53,896,301 -973 4.73% 357,082,161
2023-08-31 2023-08-29 6.613 53,897,274 +3,242 4.73% 356,423,638
2023-08-30 2023-08-28 6.514 53,894,032 -141,724 4.73% 351,082,763
2023-08-29 2023-08-25 6.490 54,035,756 -16,535 4.74% 350,672,642
2023-08-28 2023-08-24 6.514 54,052,291 -9,726 4.74% 352,113,712
2023-08-25 2023-08-23 6.403 54,062,017 +5,836 4.74% 346,174,052
2023-08-24 2023-08-22 6.403 54,056,181 +36,311 4.74% 346,136,683
2023-08-23 2023-08-21 6.317 54,019,870 -25,937 4.74% 341,238,799
2023-08-22 2023-08-18 6.564 54,045,807 +324 4.74% 354,738,681
2023-08-21 2023-08-17 6.564 54,045,483 +6,485 4.74% 354,736,555
2023-08-18 2023-08-16 6.687 54,038,998 -23,019 4.74% 361,361,170
2023-08-17 2023-08-15 6.638 54,062,017 -8,754 4.74% 358,847,091
2023-08-16 2023-08-14 6.847 54,070,771 -26,909 4.75% 370,246,068
2023-08-15 2023-08-11 6.958 54,097,680 -15,562 4.75% 376,437,303
2023-08-14 2023-08-10 6.995 54,113,242 -5,512 4.75% 378,548,493
2023-08-11 2023-08-09 7.082 54,118,754 +649 4.75% 383,260,967
2023-08-10 2023-08-08 6.995 54,118,105 -27,882 4.75% 378,582,512
2023-08-09 2023-08-07 7.057 54,145,987 -973 4.75% 382,117,751
2023-08-08 2023-08-04 7.107 54,146,960 -35,015 4.75% 384,796,817
2023-08-07 2023-08-03 7.181 54,181,975 -38,256 4.76% 389,056,545
2023-08-04 2023-08-02 7.070 54,220,231 -26,910 4.76% 383,310,658
2023-08-03 2023-08-01 7.255 54,247,141 +59,980 4.76% 393,540,189
2023-08-02 2023-07-31 7.205 54,187,161 +5,512 4.76% 390,430,875
2023-08-01 2023-07-28 7.193 54,181,649 -106,015 4.76% 389,722,682
2023-07-31 2023-07-27 7.242 54,287,664 +3,242 4.76% 393,164,380
2023-07-28 2023-07-26 7.242 54,284,422 +101,477 4.76% 393,140,901
2023-07-27 2023-07-25 7.094 54,182,945 +110,231 4.76% 384,384,052
2023-07-26 2023-07-24 6.958 54,072,714 +80,729 4.75% 376,263,578
2023-07-25 2023-07-21 6.921 53,991,985 +2,270 4.74% 373,703,414
2023-07-24 2023-07-20 7.020 53,989,715 -325 4.74% 379,016,582
2023-07-21 2023-07-19 6.958 53,990,040 -452,498 4.74% 375,688,293
2023-07-20 2023-07-18 7.033 54,442,538 +10,699 4.78% 382,867,170
2023-07-19 2023-07-14 7.094 54,431,839 +648 4.78% 386,149,753
2023-07-18 2023-07-13 7.008 54,431,191 +23,019 4.78% 381,444,258
2023-07-14 2023-07-12 6.958 54,408,172 +12,968 4.78% 378,597,854
2023-07-13 2023-07-11 6.983 54,395,204 +1,622 4.77% 379,849,842
2023-07-12 2023-07-10 6.983 54,393,582 -1,945 4.77% 379,838,515
2023-07-11 2023-07-07 6.958 54,395,527 +4,482 4.77% 378,509,864
2023-07-10 2023-07-06 6.971 54,391,045 +16,535 4.77% 379,149,738
2023-07-07 2023-07-05 7.057 54,374,510 -2,270 4.77% 383,730,478
2023-07-06 2023-07-04 7.181 54,376,780 +99,208 4.77% 390,455,352
2023-07-05 2023-07-03 7.181 54,277,572 +44,742 4.76% 389,742,984
2023-07-04 2023-06-30 7.193 54,232,830 +44,417 4.76% 390,090,821
2023-07-03 2023-06-29 7.094 54,188,413 +119,958 4.76% 384,422,843
2023-06-30 2023-06-28 7.008 54,068,455 +40,202 4.75% 378,902,268
2023-06-29 2023-06-27 6.934 54,028,253 +6,808 4.74% 374,621,027
2023-06-28 2023-06-26 6.860 54,021,445 +966,221 4.74% 370,574,812
2023-06-27 2023-06-23 6.897 53,055,224 -18,233 4.66% 365,910,498
2023-06-26 2023-06-21 6.909 53,073,457 -1,028,962 4.66% 366,691,052
2023-06-23 2023-06-20 6.971 54,102,419 +4,539 4.75% 377,137,780
2023-06-21 2023-06-19 7.033 54,097,880 -37,932 4.75% 380,443,362
2023-06-20 2023-06-16 7.070 54,135,812 -127,090 4.75% 382,713,856
2023-06-19 2023-06-15 7.082 54,262,902 -14,589 4.76% 384,281,801
2023-06-16 2023-06-14 7.070 54,277,491 -76,514 4.76% 383,715,458
2023-06-15 2023-06-13 7.107 54,354,005 +8,754 4.77% 386,268,188
2023-06-14 2023-06-12 7.119 54,345,251 -2,918 4.77% 386,876,474
2023-06-13 2023-06-09 7.119 54,348,169 -56,412 4.77% 386,897,247
2023-06-12 2023-06-08 7.094 54,404,581 -17,183 4.77% 385,956,379
2023-06-09 2023-06-07 7.033 54,421,764 -90,454 4.78% 382,721,076
2023-06-08 2023-06-06 7.779 54,512,218 -38,581 4.78% 424,028,605
2023-06-07 2023-06-05 7.714 54,550,799 +2,801,690 4.79% 420,792,638
2023-06-06 2023-06-02 7.675 51,749,109 -20,980 4.77% 397,168,352
2023-06-05 2023-06-01 7.506 51,770,089 -260,716 4.77% 388,604,233
2023-06-02 2023-05-31 7.467 52,030,805 -124,341 4.80% 388,537,624
2023-06-01 2023-05-30 7.610 52,155,146 -10,490 4.81% 396,903,856
2023-05-31 2023-05-29 7.623 52,165,636 -164,760 4.81% 397,659,978
2023-05-30 2023-05-25 7.623 52,330,396 -37,642 4.83% 398,915,948
2023-05-29 2023-05-24 7.753 52,368,038 +926 4.83% 405,992,058
2023-05-25 2023-05-23 7.960 52,367,112 -17,278 4.83% 416,847,351
2023-05-24 2023-05-22 7.908 52,384,390 -10,490 4.83% 414,268,372
2023-05-23 2023-05-19 7.908 52,394,880 -8,640 4.83% 414,351,329
2023-05-22 2023-05-18 7.960 52,403,520 +13,268 4.83% 417,137,162
2023-05-19 2023-05-17 7.934 52,390,252 -7,714 4.83% 415,673,139
2023-05-18 2023-05-16 8.064 52,397,966 -5,245 4.83% 422,527,388
2023-05-17 2023-05-15 8.142 52,403,211 -8,639 4.83% 426,645,917
2023-05-16 2023-05-12 8.232 52,411,850 -12,959 4.83% 431,472,644
2023-05-15 2023-05-11 8.297 52,424,809 -5,862 4.83% 434,977,589
2023-05-12 2023-05-10 8.401 52,430,671 -19,129 4.84% 440,464,055
2023-05-11 2023-05-09 8.414 52,449,800 +1,234 4.84% 441,304,732
2023-05-10 2023-05-08 8.492 52,448,566 +199,316 4.84% 445,374,112
2023-05-09 2023-05-05 8.297 52,249,250 +80,914 4.82% 433,520,946
2023-05-08 2023-05-04 8.388 52,168,336 +132,981 4.81% 437,583,882
2023-05-05 2023-05-03 8.284 52,035,355 +122,798 4.80% 431,071,620
2023-05-04 2023-05-02 8.193 51,912,557 +48,441 4.79% 425,343,255
2023-05-03 2023-04-28 8.142 51,864,116 +37,333 4.78% 422,256,822
2023-05-02 2023-04-27 8.206 51,826,783 +123,724 4.78% 425,312,369
2023-04-28 2023-04-26 8.155 51,703,059 -5,245 4.77% 421,615,856
2023-04-27 2023-04-25 8.168 51,708,304 +523,282 4.77% 422,328,990
2023-04-26 2023-04-24 8.258 51,185,022 +68,804 4.72% 422,700,127
2023-04-25 2023-04-21 8.206 51,116,218 +4,937 4.71% 419,481,174
2023-04-24 2023-04-20 8.310 51,111,281 +110,148 4.71% 424,741,647
2023-04-21 2023-04-19 8.245 51,001,133 +251,459 4.70% 420,520,325
2023-04-20 2023-04-18 8.323 50,749,674 +86,082 4.68% 422,394,579
2023-04-19 2023-04-17 8.219 50,663,592 +21,598 4.67% 416,423,554
2023-04-18 2023-04-14 8.284 50,641,994 +144,088 4.67% 419,528,730
2023-04-17 2023-04-13 8.271 50,497,906 +153,652 4.66% 417,680,403
2023-04-14 2023-04-12 8.323 50,344,254 +86,083 4.64% 419,020,228
2023-04-13 2023-04-11 8.206 50,258,171 +36,407 4.63% 412,439,680
2023-04-12 2023-04-06 8.012 50,221,764 +22,215 4.63% 402,374,536
2023-04-11 2023-04-04 7.921 50,199,549 +73,741 4.63% 397,640,926
2023-04-06 2023-04-03 7.947 50,125,808 +169,079 4.62% 398,356,504
2023-04-04 2023-03-31 7.792 49,956,729 +67,262 4.61% 389,240,945
2023-04-03 2023-03-30 7.714 49,889,467 +50,600 4.60% 384,836,168
2023-03-31 2023-03-29 7.727 49,838,867 +54,920 4.60% 385,091,978
2023-03-30 2023-03-28 7.727 49,783,947 +24,066 4.59% 384,667,625
2023-03-29 2023-03-27 7.597 49,759,881 +6,171 4.59% 378,030,639
2023-03-28 2023-03-24 7.727 49,753,710 +617 4.59% 384,433,992
2023-03-27 2023-03-23 7.766 49,753,093 +35,482 4.59% 386,364,271
2023-03-24 2023-03-22 7.701 49,717,611 +38,876 4.59% 382,865,954
2023-03-23 2023-03-21 7.584 49,678,735 +116,627 4.58% 376,770,113
2023-03-22 2023-03-20 7.597 49,562,108 +41,653 4.57% 376,528,138
2023-03-21 2023-03-17 8.012 49,520,455 +154,270 4.57% 396,755,680
2023-03-20 2023-03-16 7.623 49,366,185 +186,974 4.55% 376,319,691
2023-03-17 2023-03-15 7.869 49,179,211 +150,876 4.54% 387,008,318
2023-03-16 2023-03-14 7.779 49,028,335 +2,159 4.52% 381,371,686
2023-03-15 2023-03-13 8.284 49,026,176 +28,695 4.52% 406,142,960
2023-03-14 2023-03-10 8.142 48,997,481 -20,055 4.52% 398,917,830
2023-03-13 2023-03-09 8.427 49,017,536 -13,885 4.52% 413,061,658
2023-03-10 2023-03-08 8.479 49,031,421 +8,639 4.52% 415,721,303
2023-03-09 2023-03-07 8.556 49,022,782 +15,119 4.52% 419,461,340
2023-03-08 2023-03-06 8.466 49,007,663 -110,827 4.52% 414,884,515
2023-03-07 2023-03-03 8.556 49,118,490 +24,684 4.53% 420,280,262
2023-03-06 2023-03-02 8.531 49,093,806 +3,085 4.53% 418,796,118
2023-03-03 2023-03-01 8.531 49,090,721 +37,333 4.53% 418,769,801
2023-03-02 2023-02-28 8.258 49,053,388 +92,870 4.52% 405,096,501
2023-03-01 2023-02-27 8.310 48,960,518 +77,135 4.52% 406,868,516
2023-02-28 2023-02-24 8.466 48,883,383 -4,628 4.51% 413,832,397
2023-02-27 2023-02-23 8.686 48,888,011 -3,394 4.51% 424,646,181
2023-02-24 2023-02-22 8.751 48,891,405 -2,468 4.51% 427,844,883
2023-02-23 2023-02-21 8.686 48,893,873 +15,427 4.51% 424,697,099
2023-02-22 2023-02-20 8.751 48,878,446 +60,166 4.51% 427,731,480
2023-02-21 2023-02-17 8.868 48,818,280 +380,968 4.50% 432,901,038
2023-02-20 2023-02-16 8.608 48,437,312 +526,367 4.47% 416,963,620
2023-02-17 2023-02-15 8.543 47,910,945 +207,647 4.42% 409,326,821
2023-02-16 2023-02-14 8.634 47,703,298 +117,245 4.40% 411,881,879
2023-02-15 2023-02-13 8.543 47,586,053 +160,749 4.39% 406,551,109
2023-02-14 2023-02-10 8.414 47,425,304 +250,533 4.37% 399,029,378
2023-02-13 2023-02-09 8.349 47,174,771 +37,950 4.35% 393,863,485
2023-02-10 2023-02-08 8.362 47,136,821 +90,402 4.35% 394,157,737
2023-02-09 2023-02-07 8.116 47,046,419 +58,006 4.34% 381,813,216
2023-02-08 2023-02-06 8.206 46,988,413 +303,911 4.33% 385,606,671
2023-02-07 2023-02-03 8.142 46,684,502 +160,748 4.31% 380,086,483
2023-02-06 2023-02-02 8.206 46,523,754 +239,426 4.29% 381,793,484
2023-02-03 2023-02-01 8.245 46,284,328 +331,063 4.27% 381,628,789
2023-02-02 2023-01-31 8.206 45,953,265 +163,525 4.24% 377,111,811
2023-02-01 2023-01-30 8.258 45,789,740 +199,625 4.22% 378,144,389
2023-01-31 2023-01-27 8.232 45,590,115 +295,580 4.20% 375,313,740
2023-01-30 2023-01-26 8.155 45,294,535 +256,705 4.18% 369,357,143
2023-01-27 2023-01-20 7.986 45,037,830 +29,619 4.15% 359,673,318
2023-01-26 2023-01-19 7.882 45,008,211 -2,468 4.15% 354,768,769
2023-01-20 2023-01-18 7.895 45,010,679 -21,598 4.15% 355,371,756
2023-01-18 2023-01-16 7.999 45,032,277 -1,542 4.15% 360,212,784
2023-01-17 2023-01-13 8.038 45,033,819 +30,854 4.15% 361,976,619
2023-01-16 2023-01-12 7.792 45,002,965 +12,033 4.15% 350,643,386
2023-01-13 2023-01-11 7.830 44,990,932 -4,937 4.15% 352,299,462
2023-01-12 2023-01-10 7.727 44,995,869 +18,821 4.15% 347,671,391
2023-01-11 2023-01-09 7.817 44,977,048 -11,108 4.15% 351,607,646
2023-01-10 2023-01-06 7.766 44,988,156 +15,736 4.15% 349,361,518
2023-01-09 2023-01-05 7.558 44,972,420 +17,587 4.15% 339,910,722
2023-01-06 2023-01-04 7.519 44,954,833 +23,449 4.15% 338,029,368
2023-01-05 2023-01-03 7.532 44,931,384 +1,819,454 4.14% 338,435,553
2023-01-04 2022-12-30 7.260 43,111,930 +8,022 3.98% 312,993,662
2023-01-03 2022-12-29 7.260 43,103,908 +925 3.98% 312,935,422
2022-12-30 2022-12-28 7.299 43,102,983 +37,950 3.98% 314,605,111
2022-12-29 2022-12-23 7.182 43,065,033 +4,937 3.97% 309,303,333
2022-12-28 2022-12-22 7.091 43,060,096 +12,650 3.97% 305,360,158
2022-12-23 2022-12-21 7.104 43,047,446 -1,851 3.97% 305,828,532
2022-12-22 2022-12-20 7.091 43,049,297 +6,171 3.97% 305,283,577
2022-12-21 2022-12-19 7.130 43,043,126 +308 3.97% 306,913,891
2022-12-20 2022-12-16 7.091 43,042,818 -12,341 3.97% 305,237,631
2022-12-19 2022-12-15 7.117 43,055,159 -34,248 3.97% 306,441,510
2022-12-16 2022-12-14 7.273 43,089,407 -14,810 3.97% 313,388,770
2022-12-15 2022-12-13 7.325 43,104,217 +11,724 3.98% 315,731,752
2022-12-14 2022-12-12 7.208 43,092,493 -3,085 3.97% 310,617,888
2022-12-13 2022-12-09 7.169 43,095,578 +8,022 3.97% 308,964,010
2022-12-12 2022-12-08 7.104 43,087,556 +9,565 3.97% 306,113,491
2022-12-09 2022-12-07 7.001 43,077,991 -21,598 3.97% 301,577,719
2022-12-08 2022-12-06 7.143 43,099,589 +63,251 3.97% 307,875,251
2022-12-07 2022-12-05 7.014 43,036,338 +46,177 3.97% 301,844,055
2022-12-06 2022-12-02 6.884 42,990,161 +4,937 3.96% 295,946,797
2022-12-05 2022-12-01 7.066 42,985,224 +89,579 3.96% 303,714,655
2022-12-02 2022-11-30 7.040 42,895,645 +8,639 3.96% 301,969,502
2022-12-01 2022-11-29 6.845 42,887,006 -11,416 3.96% 293,568,668
2022-11-30 2022-11-28 6.806 42,898,422 -29,928 3.96% 291,978,365
2022-11-29 2022-11-25 6.962 42,928,350 +17,278 3.96% 298,860,510
2022-11-28 2022-11-24 6.767 42,911,072 +33,014 3.96% 290,395,524
2022-11-25 2022-11-23 6.793 42,878,058 -33,322 3.95% 291,283,876
2022-11-24 2022-11-22 6.612 42,911,380 -617 3.96% 283,721,801
2022-11-23 2022-11-21 6.521 42,911,997 +8,330 3.96% 279,831,604
2022-11-22 2022-11-18 6.547 42,903,667 +8,946 3.96% 280,889,718
2022-11-21 2022-11-17 6.638 42,894,721 +33,631 3.96% 284,723,858
2022-11-18 2022-11-16 6.638 42,861,090 +14,503 3.95% 284,500,624
2022-11-17 2022-11-15 6.767 42,846,587 +16,046 3.95% 289,959,130
2022-11-16 2022-11-14 6.741 42,830,541 +132,983 3.95% 288,740,002
2022-11-15 2022-11-11 6.625 42,697,558 +76,826 3.94% 282,861,597
2022-11-14 2022-11-10 6.391 42,620,732 +29,623 3.93% 272,406,756
2022-11-11 2022-11-09 6.482 42,591,109 +90,709 3.93% 276,082,580
2022-11-10 2022-11-08 6.495 42,500,400 +83,307 3.92% 276,045,578
2022-11-09 2022-11-07 6.508 42,417,093 +85,467 3.91% 276,054,398
2022-11-08 2022-11-04 6.275 42,331,626 -20,230 3.90% 265,619,750
2022-11-07 2022-11-03 6.054 42,351,856 +27,768 3.91% 256,412,610
2022-11-04 2022-11-02 6.119 42,324,088 +603,194 3.90% 258,988,010
2022-11-03 2022-11-01 6.158 41,720,894 -30,854 3.85% 256,919,618
2022-11-02 2022-10-31 6.067 41,751,748 -30,237 3.85% 253,320,634
2022-11-01 2022-10-28 6.041 41,781,985 +184,815 3.85% 252,420,741
2022-10-31 2022-10-27 6.054 41,597,170 +73,123 3.84% 251,843,483
2022-10-28 2022-10-26 5.977 41,524,047 +504,153 3.83% 248,170,783
2022-10-27 2022-10-25 5.977 41,019,894 +290,505 3.78% 245,157,684
2022-10-26 2022-10-24 6.106 40,729,389 -41,961 3.76% 248,701,757
2022-10-25 2022-10-21 6.417 40,771,350 -472,991 3.76% 261,643,736
2022-10-24 2022-10-20 6.534 41,244,341 +12,959 3.80% 269,491,429
2022-10-21 2022-10-19 6.560 41,231,382 -2,777 3.80% 270,475,829
2022-10-20 2022-10-18 6.612 41,234,159 -925 3.80% 272,632,338
2022-10-19 2022-10-17 6.599 41,235,084 +15,427 3.80% 272,103,869
2022-10-18 2022-10-14 6.612 41,219,657 +22,831 3.80% 272,536,454
2022-10-17 2022-10-13 6.651 41,196,826 +51,526 3.80% 273,987,767
2022-10-14 2022-10-12 6.547 41,145,300 +202,093 3.79% 269,377,714
2022-10-13 2022-10-11 6.573 40,943,207 +84,540 3.78% 269,116,216
2022-10-12 2022-10-10 6.664 40,858,667 +14,810 3.77% 272,268,478
2022-10-11 2022-10-07 6.845 40,843,857 +33,631 3.77% 279,582,974
2022-10-10 2022-10-06 6.858 40,810,226 -14,192 3.76% 279,881,842
2022-10-07 2022-10-05 6.871 40,824,418 +292,186 3.76% 280,508,434
2022-10-06 2022-10-03 6.664 40,532,232 -22,215 3.74% 270,093,225
2022-10-05 2022-09-30 6.741 40,554,447 +32,088 3.74% 273,395,825
2022-10-03 2022-09-29 6.767 40,522,359 -58,931 3.74% 274,230,196
2022-09-30 2022-09-28 6.728 40,581,290 -31,469 3.74% 273,050,677
2022-09-29 2022-09-27 7.066 40,612,759 -36,097 3.75% 286,951,862
2022-09-28 2022-09-26 7.143 40,648,856 -38,257 3.75% 290,368,819
2022-09-27 2022-09-23 7.351 40,687,113 +16,352 3.75% 299,081,800
2022-09-26 2022-09-22 7.429 40,670,761 -33,013 3.75% 302,125,215
2022-09-23 2022-09-21 7.532 40,703,774 +25,297 3.75% 306,592,031
2022-09-22 2022-09-20 7.597 40,678,477 +7,713 3.75% 309,038,333
2022-09-21 2022-09-19 7.519 40,670,764 -6,792 3.75% 305,816,121
2022-09-20 2022-09-16 7.416 40,677,556 +15,118 3.75% 301,648,334
2022-09-19 2022-09-15 7.429 40,662,438 +617 3.75% 302,063,387
2022-09-16 2022-09-14 7.351 40,661,821 -3,392 3.75% 298,895,884
2022-09-15 2022-09-13 7.467 40,665,213 +14,501 3.75% 303,665,593
2022-09-14 2022-09-09 7.454 40,650,712 +5,245 3.75% 303,030,298
2022-09-13 2022-09-08 7.429 40,645,467 +422,082 3.75% 301,937,317
2022-09-09 2022-09-07 7.742 40,223,385 -114,467 3.71% 311,407,492
2022-09-08 2022-09-06 7.847 40,337,852 +619,239 3.72% 316,549,822
2022-09-07 2022-09-05 7.874 39,718,613 -27,901 3.73% 312,738,065
2022-09-06 2022-09-02 7.900 39,746,514 -410,340 3.73% 314,006,188
2022-09-05 2022-09-01 7.966 40,156,854 +13,649 3.77% 319,896,110
2022-09-02 2022-08-31 8.058 40,143,205 -29,124 3.77% 323,493,525
2022-09-01 2022-08-30 7.993 40,172,329 -4,246 3.77% 321,079,054
2022-08-31 2022-08-29 7.966 40,176,575 +8,184 3.77% 320,053,211
2022-08-30 2022-08-26 7.808 40,168,391 -23,352 3.77% 313,630,638
2022-08-29 2022-08-25 7.808 40,191,743 -24,870 3.77% 313,812,968
2022-08-26 2022-08-24 7.676 40,216,613 -40,033 3.77% 308,702,976
2022-08-25 2022-08-23 7.650 40,256,646 -63,386 3.78% 307,948,378
2022-08-24 2022-08-22 7.768 40,320,032 -4,853 3.78% 313,219,291
2022-08-23 2022-08-19 7.755 40,324,885 -909 3.78% 312,725,145
2022-08-22 2022-08-18 7.716 40,325,794 -23,353 3.78% 311,136,622
2022-08-19 2022-08-17 7.821 40,349,147 +4,852 3.79% 315,574,128
2022-08-18 2022-08-16 7.782 40,344,295 -12,131 3.79% 313,939,876
2022-08-17 2022-08-15 7.782 40,356,426 +3,943 3.79% 314,034,273
2022-08-16 2022-08-12 7.887 40,352,483 +606 3.79% 318,261,266
2022-08-15 2022-08-11 7.795 40,351,877 +2,123 3.79% 314,531,076
2022-08-12 2022-08-10 7.663 40,349,754 -1,213 3.79% 309,192,793
2022-08-11 2022-08-09 7.847 40,350,967 +4,246 3.79% 316,652,741
2022-08-10 2022-08-08 7.834 40,346,721 +29,420 3.79% 316,087,287
2022-08-09 2022-08-05 7.834 40,317,301 +309,955 3.78% 315,856,803
2022-08-08 2022-08-04 7.676 40,007,346 +7,279 3.75% 307,096,641
2022-08-05 2022-08-03 7.610 40,000,067 +5,155 3.75% 304,402,960
2022-08-04 2022-08-02 7.584 39,994,912 -26,688 3.75% 303,308,743
2022-08-03 2022-08-01 7.755 40,021,600 +19,106 3.75% 310,373,128
2022-08-02 2022-07-29 7.887 40,002,494 +45,796 3.75% 315,500,892
2022-08-01 2022-07-28 7.979 39,956,698 +408,519 3.75% 318,828,624
2022-07-29 2022-07-27 7.940 39,548,179 +239,899 3.71% 314,004,102
2022-07-28 2022-07-26 8.032 39,308,280 +27,295 3.69% 315,728,418
2022-07-27 2022-07-25 7.940 39,280,985 +37,911 3.69% 311,882,639
2022-07-26 2022-07-22 7.900 39,243,074 -13,042 3.68% 310,028,901
2022-07-25 2022-07-21 7.900 39,256,116 -26,082 3.68% 310,131,936
2022-07-22 2022-07-20 7.953 39,282,198 +14,861 3.69% 312,410,363
2022-07-21 2022-07-19 7.953 39,267,337 -36,697 3.68% 312,292,174
2022-07-20 2022-07-18 7.953 39,304,034 -24,869 3.69% 312,584,024
2022-07-19 2022-07-15 7.861 39,328,903 -90,075 3.69% 309,150,841
2022-07-18 2022-07-14 8.151 39,418,978 -64,903 3.70% 321,296,633
2022-07-15 2022-07-13 8.322 39,483,881 -14,557 3.70% 328,595,440
2022-07-14 2022-07-12 8.335 39,498,438 -36,698 3.71% 329,237,533
2022-07-13 2022-07-11 8.362 39,535,136 -30,935 3.71% 330,586,287
2022-07-12 2022-07-08 8.415 39,566,071 +3,033 3.71% 332,932,310
2022-07-11 2022-07-07 8.507 39,563,038 -19,409 3.71% 336,559,371
2022-07-08 2022-07-06 8.467 39,582,447 -124,952 3.71% 335,158,321
2022-07-07 2022-07-05 8.665 39,707,399 +83,402 3.73% 344,071,855
2022-07-06 2022-07-04 8.349 39,623,997 -30,025 3.72% 330,806,726
2022-07-05 2022-06-30 8.375 39,654,022 +5,763 3.72% 332,103,389
2022-07-04 2022-06-29 8.441 39,648,259 -3,640 3.72% 334,669,731
2022-06-30 2022-06-28 8.533 39,651,899 -21,230 3.72% 338,361,243
2022-06-29 2022-06-27 8.454 39,673,129 -7,506 3.72% 335,402,908
2022-06-28 2022-06-24 8.428 39,680,635 -7,582 3.72% 334,419,668
2022-06-27 2022-06-23 8.454 39,688,217 +1,213 3.72% 335,530,464
2022-06-24 2022-06-22 8.454 39,687,004 +6,065 3.72% 335,520,209
2022-06-23 2022-06-21 8.481 39,680,939 +98,256 3.72% 336,515,640
2022-06-22 2022-06-20 8.494 39,582,683 +13,951 3.71% 336,204,433
2022-06-21 2022-06-17 8.533 39,568,732 -66,423 3.71% 337,651,554
2022-06-20 2022-06-16 8.507 39,635,155 -11,222 3.72% 337,172,864
2022-06-17 2022-06-15 8.507 39,646,377 -5,156 3.72% 337,268,329
2022-06-16 2022-06-14 8.454 39,651,533 -303 3.72% 335,220,332
2022-06-15 2022-06-13 8.494 39,651,836 -27,902 3.72% 336,791,799
2022-06-14 2022-06-10 8.612 39,679,738 -35,484 3.72% 341,738,821
2022-06-13 2022-06-09 8.626 39,715,222 -42,763 3.73% 342,568,229
2022-06-10 2022-06-08 8.639 39,757,985 -20,016 3.73% 343,461,455
2022-06-09 2022-06-07 8.665 39,778,001 -3,943 3.73% 344,683,634
2022-06-08 2022-06-06 8.705 39,781,944 -17,591 3.73% 346,291,855
2022-06-07 2022-06-02 8.612 39,799,535 -4,549 3.73% 342,770,564
2022-06-06 2022-06-01 8.705 39,804,084 -24,869 3.73% 346,484,578
2022-06-02 2022-05-31 9.310 39,828,953 -60,960 3.74% 370,800,306
2022-06-01 2022-05-30 9.269 39,889,913 +1,387,086 3.74% 369,731,851
2022-05-31 2022-05-27 9.105 38,502,827 -238,757 3.74% 350,558,845
2022-05-30 2022-05-26 9.091 38,741,584 -1,079,673 3.77% 352,203,040
2022-05-27 2022-05-25 9.009 39,821,257 -59,397 3.87% 358,752,108
2022-05-26 2022-05-24 8.886 39,880,654 -114,989 3.88% 354,380,413
2022-05-25 2022-05-23 8.927 39,995,643 -40,086 3.89% 357,042,526
2022-05-24 2022-05-20 9.009 40,035,729 -36,281 3.89% 360,684,299
2022-05-23 2022-05-19 8.845 40,072,010 -81,049 3.90% 354,437,357
2022-05-20 2022-05-18 8.941 40,153,059 +8,193 3.90% 358,996,709
2022-05-19 2022-05-17 8.995 40,144,866 -293 3.90% 361,118,708
2022-05-18 2022-05-16 8.859 40,145,159 -19,896 3.90% 355,633,177
2022-05-17 2022-05-13 8.886 40,165,055 -54,715 3.91% 356,907,607
2022-05-16 2022-05-12 8.763 40,219,770 -12,852 3.91% 352,445,276
2022-05-13 2022-05-11 8.886 40,232,622 -103,286 3.91% 357,508,009
2022-05-12 2022-05-10 8.777 40,335,908 -42,718 3.92% 354,014,416
2022-05-11 2022-05-06 8.913 40,378,626 +10,533 3.93% 359,909,420
2022-05-10 2022-05-05 9.118 40,368,093 +3,511 3.93% 368,093,501
2022-05-06 2022-05-04 9.187 40,364,582 +26,919 3.93% 370,820,568
2022-05-05 2022-05-03 9.091 40,337,663 -7,023 3.92% 366,713,130
2022-05-04 2022-04-29 9.077 40,344,686 -4,388 3.92% 366,225,433
2022-05-03 2022-04-28 8.995 40,349,074 -9,071 3.92% 362,955,639
2022-04-29 2022-04-27 8.790 40,358,145 -138,523 3.92% 354,761,311
2022-04-28 2022-04-26 8.845 40,496,668 -103,635 3.94% 358,193,462
2022-04-27 2022-04-25 9.023 40,600,303 +287,395 3.95% 366,325,619
2022-04-26 2022-04-22 9.159 40,312,908 -30,614 3.92% 369,243,630
2022-04-25 2022-04-21 9.214 40,343,522 -123,360 3.92% 371,730,151
2022-04-22 2022-04-20 9.228 40,466,882 -66,751 3.94% 373,420,020
2022-04-21 2022-04-19 9.241 40,533,633 -8,778 3.94% 374,590,112
2022-04-20 2022-04-14 9.351 40,542,411 -65,871 3.94% 379,105,212
2022-04-19 2022-04-13 9.282 40,608,282 -81,356 3.95% 376,945,421
2022-04-14 2022-04-12 9.351 40,689,638 -53,545 3.96% 380,481,907
2022-04-13 2022-04-11 9.310 40,743,183 -76,367 3.96% 379,311,621
2022-04-12 2022-04-08 9.447 40,819,550 -13,752 3.97% 385,602,945
2022-04-11 2022-04-07 9.337 40,833,302 -55,300 3.97% 381,267,061
2022-04-08 2022-04-06 9.501 40,888,602 +28,747 3.98% 388,491,167
2022-04-07 2022-04-04 9.474 40,859,855 -55,008 3.97% 387,100,861
2022-04-06 2022-04-01 9.488 40,914,863 -27,211 3.98% 388,181,339
2022-04-04 2022-03-31 9.515 40,942,074 -149,516 3.98% 389,558,926
2022-04-01 2022-03-30 9.447 41,091,590 -36,574 4.00% 388,172,778
2022-03-31 2022-03-29 9.282 41,128,164 +2,926 4.00% 381,771,214
2022-03-30 2022-03-28 9.337 41,125,238 -4,096 4.00% 383,992,914
2022-03-29 2022-03-25 9.419 41,129,334 -41,256 4.00% 387,404,785
2022-03-28 2022-03-24 9.460 41,170,590 -7,315 4.00% 389,481,888
2022-03-25 2022-03-23 9.488 41,177,905 -40,671 4.00% 390,676,960
2022-03-24 2022-03-22 9.529 41,218,576 +9,949 4.01% 392,753,301
2022-03-23 2022-03-21 9.365 41,208,627 -24,871 4.01% 385,898,240
2022-03-22 2022-03-18 9.433 41,233,498 +48,571 4.01% 388,949,620
2022-03-21 2022-03-17 9.365 41,184,927 -11,997 4.01% 385,676,301
2022-03-18 2022-03-16 8.995 41,196,924 -175,849 4.01% 370,582,380
2022-03-17 2022-03-15 8.872 41,372,773 +7,315 4.02% 367,073,818
2022-03-16 2022-03-14 9.050 41,365,458 -41,548 4.02% 374,360,405
2022-03-15 2022-03-11 9.241 41,407,006 -9,656 4.03% 382,661,357
2022-03-14 2022-03-10 9.241 41,416,662 -108,845 4.03% 382,750,592
2022-03-11 2022-03-09 9.064 41,525,507 -107,675 4.04% 376,376,547
2022-03-10 2022-03-08 9.159 41,633,182 -158,263 4.05% 381,336,599
2022-03-09 2022-03-07 9.187 41,791,445 -236,724 4.06% 383,928,845
2022-03-08 2022-03-04 9.460 42,028,169 -257,791 4.09% 397,594,755
2022-03-07 2022-03-03 9.679 42,285,960 +112,942 4.11% 409,282,838
2022-03-04 2022-03-02 9.515 42,173,018 -15,215 4.10% 401,271,211
2022-03-03 2022-03-01 9.706 42,188,233 -787,664 4.10% 409,490,439
2022-03-02 2022-02-28 9.665 42,975,897 -99,578 4.18% 415,373,174
2022-03-01 2022-02-25 9.788 43,075,475 -13,167 4.19% 421,635,509
2022-02-28 2022-02-24 9.829 43,088,642 -11,118 4.19% 423,531,561
2022-02-25 2022-02-23 10.144 43,099,760 +19,603 4.19% 437,192,637
2022-02-24 2022-02-22 10.144 43,080,157 +314,839 4.19% 436,993,789
2022-02-23 2022-02-21 10.568 42,765,318 -96,263 4.16% 451,923,871
2022-02-22 2022-02-18 10.595 42,861,581 +76,659 4.17% 454,113,038
2022-02-21 2022-02-17 10.554 42,784,922 -153,026 4.16% 451,546,132
2022-02-18 2022-02-16 10.622 42,937,948 +201,012 4.18% 456,096,129
2022-02-17 2022-02-15 10.554 42,736,936 -7,315 4.16% 451,039,695
2022-02-16 2022-02-14 10.650 42,744,251 +18,467 4.16% 455,207,334
2022-02-15 2022-02-11 10.800 42,725,784 -292 4.16% 461,435,723
2022-02-14 2022-02-10 10.745 42,726,076 -35,112 4.16% 459,102,478
2022-02-11 2022-02-09 10.704 42,761,188 -107,967 4.16% 457,726,025
2022-02-10 2022-02-08 10.704 42,869,155 +564,673 4.17% 458,881,730
2022-02-09 2022-02-07 10.540 42,304,482 +654,900 4.11% 445,897,299
2022-02-08 2022-02-04 10.554 41,649,582 +254,557 4.05% 439,563,911
2022-02-07 2022-01-31 10.089 41,395,025 +152,149 4.03% 417,636,640
2022-02-04 2022-01-27 10.021 41,242,876 +33,648 4.01% 413,282,484
2022-01-28 2022-01-26 10.103 41,209,228 +189,016 4.01% 416,325,487
2022-01-27 2022-01-25 9.980 41,020,212 +25,456 3.99% 409,368,897
2022-01-26 2022-01-24 10.171 40,994,756 +199,256 3.99% 416,960,892
2022-01-25 2022-01-21 10.130 40,795,500 +33,649 3.97% 413,261,122
2022-01-24 2022-01-20 10.253 40,761,851 +137,519 3.96% 417,935,481
2022-01-21 2022-01-19 10.116 40,624,332 +181,701 3.95% 410,971,811
2022-01-20 2022-01-18 9.898 40,442,631 -4,682 3.93% 400,287,519
2022-01-19 2022-01-17 10.116 40,447,313 +21,067 3.93% 409,181,017
2022-01-18 2022-01-14 10.198 40,426,246 -123,768 3.93% 412,283,851
2022-01-17 2022-01-13 9.870 40,550,014 +51,495 3.94% 400,241,657
2022-01-14 2022-01-12 9.829 40,498,519 -67,589 3.94% 398,072,443
2022-01-13 2022-01-11 9.734 40,566,108 +189,485 3.95% 394,854,796
2022-01-12 2022-01-10 9.706 40,376,623 +119,742 3.93% 391,906,461
2022-01-11 2022-01-07 9.433 40,256,881 +109,715 3.91% 379,737,333
2022-01-10 2022-01-06 9.241 40,147,166 -272,604 3.90% 371,018,591
2022-01-07 2022-01-05 9.337 40,419,770 -17,263 3.93% 377,405,846
2022-01-06 2022-01-04 9.269 40,437,033 -33,649 3.93% 374,803,000
2022-01-05 2022-01-03 9.187 40,470,682 -9,655 3.94% 371,795,285
2022-01-04 2021-12-31 9.105 40,480,337 -35,112 3.94% 368,563,591
2022-01-03 2021-12-29 9.105 40,515,449 +156,246 3.94% 368,883,277
2021-12-30 2021-12-28 9.132 40,359,203 +10,240 3.92% 368,564,181
2021-12-29 2021-12-24 9.050 40,348,963 -4,681 3.92% 365,161,051
2021-12-28 2021-12-22 8.954 40,353,644 -12,882 3.92% 361,341,747
2021-12-23 2021-12-21 9.023 40,366,526 -28,381 3.93% 364,216,312
2021-12-22 2021-12-20 8.968 40,394,907 -39,208 3.93% 362,263,462
2021-12-21 2021-12-17 8.995 40,434,115 +99,482 3.93% 363,720,615
2021-12-20 2021-12-16 9.091 40,334,633 +39,208 3.92% 366,685,584
2021-12-17 2021-12-15 9.077 40,295,425 -34,234 3.92% 365,778,270
2021-12-16 2021-12-14 9.050 40,329,659 -3,218 3.92% 364,986,349
2021-12-15 2021-12-13 9.269 40,332,877 +7,022 3.92% 373,837,598
2021-12-14 2021-12-10 9.351 40,325,855 -22,230 3.92% 377,080,234
2021-12-13 2021-12-09 9.529 40,348,085 -52,082 3.92% 384,458,783
2021-12-10 2021-12-08 9.337 40,400,167 +247,535 3.93% 377,222,810
2021-12-09 2021-12-07 9.337 40,152,632 -26,626 3.90% 374,911,536
2021-12-08 2021-12-06 9.337 40,179,258 -5,559 3.91% 375,160,147
2021-12-07 2021-12-03 9.406 40,184,817 -129,766 3.91% 377,958,846
2021-12-06 2021-12-02 9.351 40,314,583 -78,415 3.92% 376,974,831
2021-12-03 2021-12-01 9.296 40,392,998 -309,272 3.93% 375,499,257
2021-12-02 2021-11-30 9.228 40,702,270 -848,816 3.96% 375,592,132
2021-12-01 2021-11-29 9.529 41,551,086 -73,442 4.04% 395,921,639
2021-11-30 2021-11-26 9.706 41,624,528 -158,555 4.05% 404,018,966
2021-11-29 2021-11-25 9.884 41,783,083 -45,937 4.06% 412,983,652
2021-11-26 2021-11-24 9.870 41,829,020 -37,745 4.07% 412,865,857
2021-11-25 2021-11-23 9.925 41,866,765 -126,986 4.07% 415,527,822
2021-11-24 2021-11-22 9.993 41,993,751 -71,685 4.08% 419,658,600
2021-11-23 2021-11-19 9.993 42,065,436 -174,094 4.09% 420,374,974
2021-11-22 2021-11-18 10.062 42,239,530 +5,852 4.11% 425,001,999
2021-11-19 2021-11-17 10.021 42,233,678 +405,828 4.11% 423,211,013
2021-11-18 2021-11-16 10.048 41,827,850 +28,051 4.07% 420,287,973
2021-11-17 2021-11-15 9.966 41,799,799 -26,333 4.06% 416,577,494
2021-11-16 2021-11-12 10.089 41,826,132 -173,950 4.07% 421,986,101
2021-11-12 2021-11-10 10.089 42,000,082 +11,704 4.08% 423,741,092
2021-11-11 2021-11-09 10.130 41,988,378 +38,330 4.08% 425,345,055
2021-11-10 2021-11-08 10.321 41,950,048 -345,847 4.08% 432,985,642
2021-11-09 2021-11-05 10.636 42,295,895 -988,443 4.11% 449,854,323
2021-11-08 2021-11-04 10.198 43,284,338 +6,315,356 4.21% 441,431,874
2021-11-05 2021-11-03 10.103 36,968,982 -22,530 3.60% 373,487,449
2021-11-04 2021-11-02 10.116 36,991,512 +1,190,566 3.60% 374,220,767
2021-11-03 2021-11-01 10.157 35,800,946 +4,974 3.48% 363,644,814
2021-11-02 2021-10-29 10.198 35,795,972 -652,485 3.48% 365,062,370
2021-11-01 2021-10-28 10.157 36,448,457 -378,324 3.54% 370,221,847
2021-10-29 2021-10-27 10.157 36,826,781 -25,749 3.58% 374,064,638
2021-10-28 2021-10-26 10.157 36,852,530 -19,896 3.58% 374,326,181
2021-10-27 2021-10-25 10.157 36,872,426 -52,960 3.59% 374,528,273
2021-10-26 2021-10-22 10.226 36,925,386 +741,142 3.59% 377,590,208
2021-10-25 2021-10-21 10.116 36,184,244 +923,135 3.52% 366,054,125
2021-10-22 2021-10-20 10.062 35,261,109 -46,815 3.43% 354,787,135
2021-10-21 2021-10-19 10.185 35,307,924 -13,167 3.43% 359,602,364
2021-10-20 2021-10-18 10.034 35,321,091 -791,760 3.43% 354,424,921
2021-10-19 2021-10-15 10.267 36,112,851 +1,018,228 3.51% 370,762,494
2021-10-18 2021-10-12 10.226 35,094,623 +342,333 3.41% 358,869,262
2021-10-15 2021-10-11 10.239 34,752,290 -27,504 3.38% 355,843,738
2021-10-12 2021-10-08 10.130 34,779,794 -16,970 3.38% 352,321,621
2021-10-11 2021-10-07 10.239 34,796,764 -9,071 3.38% 356,299,126
2021-10-08 2021-10-06 9.884 34,805,835 +17,263 3.38% 344,020,590
2021-10-07 2021-10-05 9.898 34,788,572 -9,363 3.38% 344,325,550
2021-10-06 2021-10-04 9.966 34,797,935 -19,603 3.38% 346,796,801
2021-10-05 2021-09-30 9.747 34,817,538 +8,192 3.39% 339,376,424
2021-10-04 2021-09-29 9.802 34,809,346 +79,001 3.39% 341,200,062
2021-09-30 2021-09-28 9.870 34,730,345 +2,926 3.38% 342,799,655
2021-09-29 2021-09-27 9.788 34,727,419 +508,236 3.38% 339,922,264
2021-09-28 2021-09-24 9.829 34,219,183 -28,089 3.33% 336,350,911
2021-09-27 2021-09-23 9.980 34,247,272 -22,237 3.33% 341,777,072
2021-09-24 2021-09-21 9.570 34,269,509 +25,163 3.33% 327,944,237
2021-09-23 2021-09-20 9.734 34,244,346 -38,623 3.33% 333,321,212
2021-09-21 2021-09-17 10.390 34,282,969 -112,941 3.33% 356,193,590
2021-09-20 2021-09-16 10.321 34,395,910 -28,967 3.34% 355,015,927
2021-09-17 2021-09-15 10.513 34,424,877 +5,852 3.35% 361,903,530
2021-09-16 2021-09-14 10.745 34,419,025 +161,805 3.35% 369,841,116
2021-09-15 2021-09-13 10.513 34,257,220 +41,548 3.33% 360,140,977
2021-09-14 2021-09-10 10.417 34,215,672 -15,800 3.33% 356,429,899
2021-09-13 2021-09-09 10.185 34,231,472 -10,533 3.33% 348,638,970
2021-09-10 2021-09-08 10.679 34,242,005 +11,703 3.33% 365,659,926
2021-09-09 2021-09-07 10.457 34,230,302 +460,724 3.33% 357,949,274
2021-09-08 2021-09-06 10.512 33,769,578 +16,461 3.33% 355,002,337
2021-09-07 2021-09-03 10.429 33,753,117 -617,742 3.33% 352,024,317
2021-09-06 2021-09-02 10.471 34,370,859 +1,733 3.39% 359,895,142
2021-09-03 2021-09-01 10.526 34,369,126 -92,560 3.39% 361,781,107
2021-09-02 2021-08-31 10.360 34,461,686 -11,552 3.40% 357,027,708
2021-09-01 2021-08-30 10.374 34,473,238 -151,042 3.40% 357,624,858
2021-08-31 2021-08-27 10.748 34,624,280 -38,844 3.41% 372,139,933
2021-08-30 2021-08-26 10.748 34,663,124 +1,444 3.42% 372,557,427
2021-08-27 2021-08-25 10.568 34,661,680 -33,500 3.42% 366,300,869
2021-08-26 2021-08-24 10.554 34,695,180 +1,155 3.42% 366,174,350
2021-08-25 2021-08-23 10.499 34,694,025 +3,754 3.42% 364,240,049
2021-08-24 2021-08-20 10.665 34,690,271 +4,332 3.42% 369,966,346
2021-08-23 2021-08-19 10.831 34,685,939 +511,175 3.42% 375,685,136
2021-08-20 2021-08-18 10.956 34,174,764 +43,031 3.37% 374,408,596
2021-08-19 2021-08-17 10.914 34,131,733 -106,567 3.36% 372,518,941
2021-08-18 2021-08-16 10.956 34,238,300 +578 3.37% 375,104,677
2021-08-17 2021-08-13 10.914 34,237,722 -9,242 3.37% 373,675,722
2021-08-16 2021-08-12 10.997 34,246,964 +401,143 3.37% 376,622,605
2021-08-13 2021-08-11 11.039 33,845,821 +288 3.33% 373,617,472
2021-08-12 2021-08-10 10.914 33,845,533 +74,799 3.33% 369,395,311
2021-08-11 2021-08-09 10.997 33,770,734 +6,932 3.33% 371,385,382
2021-08-10 2021-08-06 10.886 33,763,802 -8,664 3.33% 367,567,999
2021-08-09 2021-08-05 10.900 33,772,466 -25,992 3.33% 368,130,083
2021-08-06 2021-08-04 11.039 33,798,458 +866 3.33% 373,094,641
2021-08-05 2021-08-03 11.094 33,797,592 -25,414 3.33% 374,957,529
2021-08-04 2021-08-02 11.233 33,823,006 +92,416 3.33% 379,924,114
2021-08-03 2021-07-30 11.080 33,730,590 -21,372 3.32% 373,747,011
2021-08-02 2021-07-29 10.997 33,751,962 +361,866 3.33% 371,178,941
2021-07-30 2021-07-28 10.762 33,390,096 -55,450 3.29% 359,337,457
2021-07-29 2021-07-27 10.789 33,445,546 +89,817 3.30% 360,860,670
2021-07-28 2021-07-26 11.053 33,355,729 +37,544 3.29% 368,669,433
2021-07-27 2021-07-23 11.122 33,318,185 +146,999 3.28% 370,561,831
2021-07-26 2021-07-22 11.067 33,171,186 +577 3.27% 367,089,178
2021-07-23 2021-07-21 10.970 33,170,609 -99,058 3.27% 363,866,799
2021-07-22 2021-07-20 10.942 33,269,667 -28,006 3.28% 364,031,821
2021-07-21 2021-07-19 11.094 33,297,673 -112,632 3.28% 369,411,323
2021-07-20 2021-07-16 11.260 33,410,305 -17,617 3.29% 376,213,858
2021-07-19 2021-07-15 11.496 33,427,922 +38,988 3.29% 384,283,091
2021-07-16 2021-07-14 11.274 33,388,934 -49,384 3.29% 376,435,663
2021-07-15 2021-07-13 11.510 33,438,318 -123,614 3.29% 384,865,738
2021-07-14 2021-07-12 11.260 33,561,932 -29,435 3.31% 377,921,241
2021-07-13 2021-07-09 11.260 33,591,367 -16,750 3.31% 378,252,691
2021-07-12 2021-07-08 11.371 33,608,117 -57,471 3.31% 382,165,203
2021-07-09 2021-07-07 11.496 33,665,588 -256,743 3.32% 387,015,269
2021-07-08 2021-07-06 11.579 33,922,331 -325,766 3.34% 392,785,790
2021-07-07 2021-07-05 11.773 34,248,097 -38,410 3.37% 403,198,747
2021-07-06 2021-07-02 11.745 34,286,507 -287,885 3.38% 402,701,176
2021-07-05 2021-06-30 11.870 34,574,392 -76,821 3.41% 410,392,274
2021-07-02 2021-06-29 11.953 34,651,213 -448,505 3.41% 414,183,736
2021-06-30 2021-06-28 12.341 35,099,718 -4,332 3.46% 433,156,798
2021-06-29 2021-06-25 12.465 35,104,050 +540,055 3.46% 437,586,119
2021-06-28 2021-06-24 12.382 34,563,995 -47,652 3.41% 427,981,755
2021-06-25 2021-06-23 12.382 34,611,647 -36,092 3.41% 428,571,796
2021-06-24 2021-06-22 12.507 34,647,739 -120,726 3.41% 433,337,679
2021-06-23 2021-06-21 12.258 34,768,465 -291,110 3.43% 426,179,535
2021-06-22 2021-06-18 13.490 35,059,575 -34,245 3.45% 472,965,439
2021-06-21 2021-06-17 11.316 35,093,820 -1,444 3.46% 397,115,194
2021-06-18 2021-06-16 11.427 35,095,264 -77,976 3.46% 401,020,215
2021-06-17 2021-06-15 11.330 35,173,240 -30,901 3.47% 398,501,061
2021-06-16 2021-06-11 11.468 35,204,141 -28,880 3.47% 403,727,090
2021-06-15 2021-06-10 11.537 35,233,021 -37,833 3.47% 406,498,256
2021-06-11 2021-06-09 11.676 35,270,854 +962,712 3.48% 411,819,923
2021-06-10 2021-06-08 11.731 34,308,142 -64,979 3.38% 402,480,100
2021-06-09 2021-06-07 11.801 34,373,121 -25,415 3.39% 405,622,806
2021-06-08 2021-06-04 12.584 34,398,536 -1,744,009 3.39% 432,869,976
2021-06-07 2021-06-03 12.698 36,142,545 +236,182 3.56% 458,923,219
2021-06-04 2021-06-02 12.669 35,906,363 -610,429 3.63% 454,904,312
2021-06-03 2021-06-01 12.641 36,516,792 -1,171,855 3.69% 461,600,645
2021-06-02 2021-05-31 12.641 37,688,647 -882,059 3.81% 476,413,803
2021-06-01 2021-05-28 12.641 38,570,706 -299,301 3.90% 487,563,715
2021-05-31 2021-05-27 12.641 38,870,007 -391,463 3.93% 491,347,112
2021-05-28 2021-05-26 12.797 39,261,470 -144,475 3.97% 502,429,498
2021-05-27 2021-05-25 12.825 39,405,945 -328,379 3.98% 505,397,721
2021-05-26 2021-05-24 12.868 39,734,324 -949,330 4.01% 511,302,374
2021-05-25 2021-05-21 12.754 40,683,654 -339,080 4.11% 518,895,699
2021-05-24 2021-05-20 12.641 41,022,734 -420,471 4.14% 518,559,255
2021-05-21 2021-05-18 12.257 41,443,205 +32,669 4.19% 507,981,519
2021-05-20 2021-05-17 12.044 41,410,536 +208,405 4.18% 498,758,703
2021-05-18 2021-05-14 12.215 41,202,131 +70,125 4.16% 503,271,008
2021-05-17 2021-05-13 12.129 41,132,006 -27,036 4.16% 498,909,236
2021-05-14 2021-05-12 12.286 41,159,042 +3,661 4.16% 505,667,623
2021-05-13 2021-05-11 12.499 41,155,381 -288,106 4.16% 514,390,668
2021-05-12 2021-05-10 12.570 41,443,487 -101,667 4.19% 520,934,766
2021-05-11 2021-05-07 12.683 41,545,154 -282,755 4.20% 526,933,263
2021-05-10 2021-05-06 12.683 41,827,909 -1,210,157 4.23% 530,519,554
2021-05-07 2021-05-05 12.129 43,038,066 -5,351 4.35% 522,028,724
2021-05-06 2021-05-04 12.158 43,043,417 +51,257 4.35% 523,316,331
2021-05-05 2021-05-03 12.002 42,992,160 -2,253 4.34% 515,976,303
2021-05-04 2021-04-30 12.129 42,994,413 -81,109 4.34% 521,499,237
2021-05-03 2021-04-29 12.513 43,075,522 -52,383 4.35% 539,001,830
2021-04-30 2021-04-28 12.200 43,127,905 +192,633 4.36% 526,181,177
2021-04-29 2021-04-27 12.229 42,935,272 -100,541 4.34% 525,050,592
2021-04-28 2021-04-26 12.215 43,035,813 -6,477 4.35% 525,668,854
2021-04-27 2021-04-23 12.300 43,042,290 -17,743 4.35% 529,415,977
2021-04-26 2021-04-22 12.513 43,060,033 -57,170 4.35% 538,808,017
2021-04-23 2021-04-21 12.712 43,117,203 -101,112 4.36% 548,096,966
2021-04-22 2021-04-20 12.754 43,218,315 -17,743 4.37% 551,223,786
2021-04-21 2021-04-19 12.726 43,236,058 -34,088 4.37% 550,221,913
2021-04-20 2021-04-16 12.470 43,270,146 -9,857 4.37% 539,593,437
2021-04-19 2021-04-15 12.541 43,280,003 -18,869 4.37% 542,789,913
2021-04-16 2021-04-14 12.570 43,298,872 +53,228 4.37% 544,256,514
2021-04-15 2021-04-13 12.570 43,245,644 +16,334 4.37% 543,587,451
2021-04-14 2021-04-12 12.456 43,229,310 -6,759 4.37% 538,470,207
2021-04-13 2021-04-09 12.641 43,236,069 +89,840 4.37% 546,537,531
2021-04-12 2021-04-08 12.598 43,146,229 -84,770 4.36% 543,563,450
2021-04-09 2021-04-07 12.726 43,230,999 -136,872 4.37% 550,157,533
2021-04-08 2021-04-01 12.641 43,367,871 -370,059 4.38% 548,203,610
2021-04-07 2021-03-31 12.499 43,737,930 -61,677 4.42% 546,669,293
2021-04-01 2021-03-30 12.783 43,799,607 -40,977 4.43% 559,882,000
2021-03-31 2021-03-29 12.868 43,840,584 -186,719 4.43% 564,141,840
2021-03-30 2021-03-26 12.556 44,027,303 -598,460 4.45% 552,787,393
2021-03-29 2021-03-25 12.371 44,625,763 -199,816 4.51% 552,061,666
2021-03-26 2021-03-24 12.044 44,825,579 -118,002 4.53% 539,890,322
2021-03-25 2021-03-23 12.328 44,943,581 +158,911 4.54% 554,078,350
2021-03-24 2021-03-22 12.556 44,784,670 -112,651 4.52% 562,296,559
2021-03-23 2021-03-19 12.570 44,897,321 -8,167 4.54% 564,348,637
2021-03-22 2021-03-18 12.825 44,905,488 -83,362 4.54% 575,931,660
2021-03-19 2021-03-17 12.925 44,988,850 -25,347 4.55% 581,473,687
2021-03-18 2021-03-16 12.996 45,014,197 +37,175 4.55% 584,998,003
2021-03-17 2021-03-15 13.280 44,977,022 +282 4.54% 597,291,164
2021-03-16 2021-03-12 13.351 44,976,740 -51,890 4.54% 600,481,469
2021-03-15 2021-03-11 13.337 45,028,630 -303,244 4.55% 600,534,702
2021-03-12 2021-03-10 13.081 45,331,874 -233,962 4.58% 592,989,612
2021-03-11 2021-03-09 12.442 45,565,836 +13,307 4.60% 566,927,118
2021-03-10 2021-03-08 12.357 45,552,529 +166,371 4.60% 562,879,625
2021-03-09 2021-03-05 12.527 45,386,158 -251,564 4.59% 568,559,327
2021-03-08 2021-03-04 11.973 45,637,722 -46,187 4.61% 546,430,982
2021-03-05 2021-03-03 12.073 45,683,909 -81,672 4.62% 551,525,968
2021-03-04 2021-03-02 12.172 45,765,581 -11,265 4.62% 557,062,065
2021-03-03 2021-03-01 11.916 45,776,846 -78,011 4.63% 545,496,050
2021-03-02 2021-02-26 12.101 45,854,857 -15,490 4.63% 554,892,328
2021-03-01 2021-02-25 11.803 45,870,347 -92,937 4.63% 541,398,230
2021-02-26 2021-02-24 11.519 45,963,284 -59,987 4.64% 529,438,705
2021-02-25 2021-02-23 11.718 46,023,271 -194,323 4.65% 539,281,116
2021-02-24 2021-02-22 11.533 46,217,594 -5,070 4.67% 533,024,467
2021-02-23 2021-02-19 11.576 46,222,664 -12,673 4.67% 535,052,458
2021-02-22 2021-02-18 11.476 46,235,337 +16,053 4.67% 530,602,352
2021-02-19 2021-02-17 11.647 46,219,284 -1,690 4.67% 538,295,623
2021-02-18 2021-02-16 11.505 46,220,974 -845 4.67% 531,750,484
2021-02-17 2021-02-11 11.476 46,221,819 +23,375 4.67% 530,447,218
2021-02-16 2021-02-09 11.291 46,198,444 +18,306 4.67% 521,648,856
2021-02-10 2021-02-08 11.121 46,180,138 +5,633 4.67% 513,571,329
2021-02-09 2021-02-05 10.965 46,174,505 +4,928 4.67% 506,294,642
2021-02-05 2021-02-03 11.078 46,169,577 -3,943 4.66% 511,486,624
2021-02-04 2021-02-02 11.050 46,173,520 -25,909 4.67% 510,218,690
2021-02-03 2021-02-01 11.121 46,199,429 +2,253 4.67% 513,785,865
2021-02-02 2021-01-29 10.965 46,197,176 +5,069 4.67% 506,543,225
2021-02-01 2021-01-28 11.036 46,192,107 -1,408 4.67% 509,768,005
2021-01-29 2021-01-27 11.348 46,193,515 +563 4.67% 524,217,569
2021-01-28 2021-01-26 11.405 46,192,952 +8,449 4.67% 526,835,516
2021-01-27 2021-01-25 11.462 46,184,503 -3,661 4.67% 529,363,011
2021-01-26 2021-01-22 11.377 46,188,164 +4,224 4.67% 525,468,876
2021-01-25 2021-01-21 11.718 46,183,940 -19,432 4.67% 541,163,767
2021-01-22 2021-01-20 11.618 46,203,372 -32,106 4.67% 536,797,838
2021-01-21 2021-01-19 11.647 46,235,478 -95,190 4.67% 538,484,227
2021-01-20 2021-01-18 11.647 46,330,668 +7,604 4.68% 539,592,863
2021-01-19 2021-01-15 11.718 46,323,064 -83,362 4.68% 542,793,963
2021-01-18 2021-01-14 11.760 46,406,426 -86,742 4.69% 545,748,112
2021-01-15 2021-01-13 11.718 46,493,168 -269,236 4.70% 544,787,169
2021-01-14 2021-01-12 11.661 46,762,404 -67,873 4.72% 545,285,274
2021-01-13 2021-01-11 11.533 46,830,277 -3,098 4.73% 540,090,500
2021-01-12 2021-01-08 11.590 46,833,375 +1,972 4.73% 542,786,949
2021-01-11 2021-01-07 11.732 46,831,403 +1,126 4.73% 549,415,615
2021-01-08 2021-01-06 11.476 46,830,277 +38,250 4.73% 537,429,956
2021-01-07 2021-01-05 11.561 46,792,027 -2,675 4.73% 540,978,551
2021-01-06 2021-01-04 11.263 46,794,702 -2,816 4.73% 527,052,231
2021-01-05 2020-12-31 11.306 46,797,518 +32,062 4.73% 529,077,960
2021-01-04 2020-12-29 11.405 46,765,456 +41,400 4.72% 533,364,985
2020-12-30 2020-12-28 11.306 46,724,056 +2,816 4.72% 528,247,422
2020-12-29 2020-12-24 11.291 46,721,240 +1,126 4.72% 527,551,997
2020-12-28 2020-12-22 11.078 46,720,114 -29,571 4.72% 517,585,712
2020-12-23 2020-12-21 11.164 46,749,685 +5,351 4.72% 521,897,261
2020-12-22 2020-12-18 11.334 46,744,334 -6,195 4.72% 529,804,509
2020-12-21 2020-12-17 11.220 46,750,529 -564 4.72% 524,562,696
2020-12-18 2020-12-16 11.249 46,751,093 +9,576 4.72% 525,897,048
2020-12-16 2020-12-14 11.647 46,741,517 -14,927 4.72% 544,377,840
2020-12-15 2020-12-11 11.235 46,756,444 -5,632 4.72% 525,293,153
2020-12-14 2020-12-10 11.164 46,762,076 -1,549 4.72% 522,035,590
2020-12-11 2020-12-09 11.064 46,763,625 -68,070 4.72% 517,403,556
2020-12-10 2020-12-08 10.993 46,831,695 +1,118,064 4.73% 514,830,917
2020-12-09 2020-12-07 11.164 45,713,631 -1,282,816 4.62% 510,331,113
2020-12-08 2020-12-04 11.561 46,996,447 -147,010 4.75% 543,341,920
2020-12-07 2020-12-03 11.817 47,143,457 -253,606 4.76% 557,094,069
2020-12-04 2020-12-02 11.817 47,397,063 -276,841 4.79% 560,090,930
2020-12-03 2020-12-01 11.746 47,673,904 -145,320 4.82% 559,976,768
2020-12-02 2020-11-30 11.817 47,819,224 +190,493 4.83% 565,079,605
2020-12-01 2020-11-27 11.590 47,628,731 -140,251 4.81% 552,004,924
2020-11-30 2020-11-26 11.505 47,768,982 -289,232 4.83% 549,559,586
2020-11-27 2020-11-25 11.377 48,058,214 -149,263 4.86% 546,743,874
2020-11-26 2020-11-24 11.206 48,207,477 -351,472 4.87% 540,225,635
2020-11-25 2020-11-23 10.865 48,558,949 -366,962 4.91% 527,611,795
2020-11-24 2020-11-20 10.837 48,925,911 -312,607 4.94% 530,209,178
2020-11-23 2020-11-19 10.652 49,238,518 -240,933 4.97% 524,505,466
2020-11-20 2020-11-18 10.652 49,479,451 -29,008 5.00% 527,071,967
2020-11-19 2020-11-17 10.368 49,508,459 +9,576 5.00% 513,317,477
2020-11-18 2020-11-16 10.141 49,498,883 -10,420 5.00% 501,969,573
2020-11-17 2020-11-13 10.027 49,509,303 +13,518 5.00% 496,449,749
2020-11-16 2020-11-12 10.240 49,495,785 +10,983 5.00% 506,859,118
2020-11-13 2020-11-11 10.212 49,484,802 -231,357 5.00% 505,340,970
2020-11-12 2020-11-10 9.999 49,716,159 -593,109 5.02% 497,111,729
2020-11-11 2020-11-09 9.829 50,309,268 -59,706 5.08% 494,467,640
2020-11-10 2020-11-06 9.800 50,368,974 -35,485 5.09% 493,623,671
2020-11-09 2020-11-05 9.658 50,404,459 -135,101 5.09% 486,812,423
2020-11-06 2020-11-04 9.630 50,539,560 -7,322 5.11% 486,681,606
2020-11-05 2020-11-03 9.644 50,546,882 -37,739 5.11% 487,470,039
2020-11-04 2020-11-02 9.459 50,584,621 -14,081 5.11% 478,494,017
2020-11-03 2020-10-30 9.459 50,598,702 -23,596 5.11% 478,627,213
2020-11-02 2020-10-29 9.616 50,622,298 -2,253 5.11% 486,759,355
2020-10-30 2020-10-28 9.616 50,624,551 -27,881 5.11% 486,781,019
2020-10-29 2020-10-27 9.601 50,652,432 -38,020 5.12% 486,329,686
2020-10-28 2020-10-23 9.672 50,690,452 -31,543 5.12% 490,294,541
2020-10-27 2020-10-22 9.616 50,721,995 -20,277 5.12% 487,717,993
2020-10-23 2020-10-21 9.616 50,742,272 -22,812 5.13% 487,912,967
2020-10-22 2020-10-20 9.616 50,765,084 -18,587 5.13% 488,132,316
2020-10-21 2020-10-19 9.758 50,783,671 -47,314 5.13% 495,523,906
2020-10-20 2020-10-16 9.729 50,830,985 +13,518 5.14% 494,541,657
2020-10-19 2020-10-15 9.687 50,817,467 -19,995 5.13% 492,244,838
2020-10-16 2020-10-14 9.772 50,837,462 -45,342 5.14% 496,770,824
2020-10-15 2020-10-12 9.800 50,882,804 -52,665 5.14% 498,659,284
2020-10-14 2020-10-09 9.658 50,935,469 +5,466 5.15% 491,940,983
2020-10-12 2020-10-08 9.843 50,930,003 -9,857 5.15% 501,291,936
2020-10-09 2020-10-07 9.630 50,939,860 -34,077 5.15% 490,536,382
2020-10-08 2020-10-06 9.814 50,973,937 -25,347 5.15% 500,276,390
2020-10-07 2020-10-05 9.644 50,999,284 +9,857 5.15% 491,832,967
2020-10-06 2020-09-30 9.530 50,989,427 -216,802 5.15% 485,944,235
2020-10-05 2020-09-29 9.431 51,206,229 -16,616 5.17% 482,919,404
2020-09-30 2020-09-28 9.616 51,222,845 -3,309 5.18% 492,533,923
2020-09-29 2020-09-25 9.473 51,226,154 +26,804 5.18% 485,290,028
2020-09-28 2020-09-24 9.317 51,199,350 +66,415 5.17% 477,037,004
2020-09-25 2020-09-23 9.758 51,132,935 -29,571 5.17% 498,931,864
2020-09-24 2020-09-22 9.829 51,162,506 -143,631 5.17% 502,853,741
2020-09-23 2020-09-21 9.800 51,306,137 -3,661 5.18% 502,808,012
2020-09-22 2020-09-18 9.843 51,309,798 -268,955 5.18% 505,030,168
2020-09-21 2020-09-17 10.184 51,578,753 -222,205 5.21% 525,259,331
2020-09-18 2020-09-16 10.240 51,800,958 -494,539 5.23% 530,465,127
2020-09-17 2020-09-15 10.226 52,295,497 -42,244 5.28% 534,786,670
2020-09-16 2020-09-14 10.169 52,337,741 -42,526 5.29% 532,245,231
2020-09-15 2020-09-11 10.226 52,380,267 -93,078 5.29% 535,653,549
2020-09-14 2020-09-10 10.269 52,473,345 -64,774 5.30% 538,841,243
2020-09-11 2020-09-09 10.297 52,538,119 -68,436 5.31% 540,998,809
2020-09-10 2020-09-08 10.526 52,606,555 -4,506 5.32% 553,724,306
2020-09-09 2020-09-07 10.397 52,611,061 +569,186 5.32% 546,972,355
2020-09-08 2020-09-04 10.397 52,041,875 +12,813 5.32% 541,054,797
2020-09-07 2020-09-03 10.397 52,029,062 -10,306 5.31% 540,921,586
2020-09-04 2020-09-02 10.397 52,039,368 +22,284 5.32% 541,028,733
2020-09-03 2020-09-01 10.454 52,017,084 -875,218 5.31% 543,784,886
2020-09-02 2020-08-31 10.583 52,892,302 -109,472 5.40% 559,770,113
2020-09-01 2020-08-28 10.684 53,001,774 -350,923 5.41% 566,256,359
2020-08-31 2020-08-27 10.483 53,352,697 -138,442 5.45% 559,279,613
2020-08-28 2020-08-26 10.468 53,491,139 -120,057 5.46% 559,962,733
2020-08-27 2020-08-25 10.626 53,611,196 +110,893 5.48% 569,687,862
2020-08-26 2020-08-24 10.741 53,500,303 -31,198 5.47% 574,655,530
2020-08-25 2020-08-21 10.741 53,531,501 -144,013 5.47% 574,990,632
2020-08-24 2020-08-20 10.870 53,675,514 -1,016,167 5.48% 583,474,448
2020-08-21 2020-08-19 10.985 54,691,681 +61,533 5.59% 600,803,505
2020-08-20 2020-08-18 10.913 54,630,148 -3,064 5.58% 596,205,145
2020-08-19 2020-08-17 11.172 54,633,212 +29,248 5.58% 610,360,025
2020-08-18 2020-08-14 11.387 54,603,964 -293,806 5.58% 621,794,834
2020-08-17 2020-08-13 11.330 54,897,770 -37,883 5.61% 621,987,214
2020-08-14 2020-08-12 10.971 54,935,653 -141,506 5.61% 602,694,739
2020-08-13 2020-08-11 10.483 55,077,159 -37,326 5.63% 577,356,608
2020-08-12 2020-08-10 10.095 55,114,485 -160,587 5.63% 556,379,128
2020-08-11 2020-08-07 10.511 55,275,072 -105,293 5.65% 581,018,751
2020-08-10 2020-08-06 10.511 55,380,365 -242,343 5.66% 582,125,529
2020-08-07 2020-08-05 10.483 55,622,708 -32,869 5.68% 583,075,427
2020-08-06 2020-08-04 10.167 55,655,577 +48,190 5.69% 565,837,463
2020-08-05 2020-08-03 9.980 55,607,387 -21,728 5.68% 554,966,851
2020-08-04 2020-07-31 10.052 55,629,115 -11,420 5.68% 559,177,826
2020-08-03 2020-07-30 9.994 55,640,535 -1,115 5.68% 556,096,661
2020-07-31 2020-07-29 10.009 55,641,650 +27,020 5.68% 556,906,810
2020-07-30 2020-07-28 10.066 55,614,630 -35,736 5.68% 559,830,842
2020-07-29 2020-07-27 10.095 55,650,366 -41,504 5.68% 561,788,831
2020-07-28 2020-07-24 10.195 55,691,870 -31,198 5.69% 567,805,899
2020-07-27 2020-07-23 10.296 55,723,068 +55,989 5.69% 573,725,200
2020-07-24 2020-07-22 10.440 55,667,079 -42,062 5.69% 581,142,443
2020-07-23 2020-07-21 10.554 55,709,141 -351,257 5.69% 587,981,351
2020-07-22 2020-07-20 10.497 56,060,398 -98,051 5.73% 588,468,613
2020-07-21 2020-07-17 10.612 56,158,449 -98,330 5.74% 595,949,272
2020-07-20 2020-07-16 10.468 56,256,779 +11,978 5.75% 588,914,357
2020-07-17 2020-07-15 10.497 56,244,801 -16,435 5.75% 590,404,300
2020-07-16 2020-07-14 10.425 56,261,236 -16,434 5.75% 586,537,306
2020-07-15 2020-07-13 10.598 56,277,670 -6,129 5.75% 596,406,298
2020-07-14 2020-07-10 10.569 56,283,799 -29,805 5.75% 594,854,797
2020-07-13 2020-07-09 10.799 56,313,604 +23,956 5.75% 608,108,276
2020-07-10 2020-07-08 10.698 56,289,648 -12,535 5.75% 602,191,410
2020-07-09 2020-07-07 10.942 56,302,183 -113,929 5.75% 616,069,851
2020-07-08 2020-07-06 11.344 56,416,112 -132,592 5.76% 640,000,030
2020-07-07 2020-07-03 10.712 56,548,704 +10,864 5.78% 605,774,843
2020-07-06 2020-07-02 10.770 56,537,840 +55,382 5.78% 608,905,962
2020-07-03 2020-06-30 10.167 56,482,458 -57,382 5.77% 574,244,172
2020-07-02 2020-06-29 10.210 56,539,840 -101,394 5.78% 577,263,272
2020-06-30 2020-06-26 10.339 56,641,234 +41,504 5.79% 585,618,723
2020-06-29 2020-06-24 10.339 56,599,730 +86,074 5.78% 585,189,610
2020-06-26 2020-06-23 10.224 56,513,656 -33,984 5.77% 577,807,464
2020-06-24 2020-06-22 10.195 56,547,640 +163,233 5.78% 576,530,893
2020-06-23 2020-06-19 10.224 56,384,407 +25,070 5.76% 576,485,995
2020-06-22 2020-06-18 10.124 56,359,337 -21,727 5.76% 570,564,495
2020-06-19 2020-06-17 10.167 56,381,064 +8,356 5.76% 573,213,322
2020-06-18 2020-06-16 9.966 56,372,708 +36,491 5.76% 561,795,322
2020-06-17 2020-06-15 9.836 56,336,217 -5,850 5.75% 554,150,848
2020-06-16 2020-06-12 9.894 56,342,067 -10,863 5.76% 557,444,645
2020-06-15 2020-06-11 10.081 56,352,930 -84,959 5.76% 568,071,975
2020-06-12 2020-06-10 10.382 56,437,889 -4,179 5.77% 585,947,639
2020-06-11 2020-06-09 10.468 56,442,068 +7,800 5.77% 590,854,022
2020-06-10 2020-06-08 10.368 56,434,268 +124,792 5.76% 585,099,658
2020-06-09 2020-06-05 10.310 56,309,476 -87,466 5.75% 580,571,457
2020-06-08 2020-06-04 9.951 56,396,942 +13,928 5.76% 561,226,980
2020-06-05 2020-06-03 9.966 56,383,014 -147,913 5.76% 561,898,029
2020-06-04 2020-06-02 10.939 56,530,927 -1,019,788 5.77% 618,390,459
2020-06-03 2020-06-01 10.682 57,550,715 +2,776,720 5.88% 614,784,129
2020-06-02 2020-05-29 10.366 54,773,995 +7,158 5.88% 567,766,574
2020-06-01 2020-05-28 10.305 54,766,837 -18,293 5.88% 564,387,036
2020-05-29 2020-05-27 10.426 54,785,130 -85,099 5.88% 571,188,441
2020-05-28 2020-05-26 10.471 54,870,229 +33,404 5.89% 574,559,367
2020-05-27 2020-05-25 10.169 54,836,825 -21,743 5.89% 557,661,759
2020-05-26 2020-05-22 10.351 54,858,568 -25,185 5.89% 567,815,507
2020-05-25 2020-05-21 10.864 54,883,753 -97,295 5.89% 596,231,565
2020-05-22 2020-05-20 10.879 54,981,048 -11,664 5.90% 598,118,100
2020-05-21 2020-05-19 11.045 54,992,712 +21,738 5.90% 607,372,165
2020-05-20 2020-05-18 10.984 54,970,974 -14,315 5.90% 603,814,416
2020-05-19 2020-05-15 10.894 54,985,289 -12,725 5.90% 598,993,867
2020-05-18 2020-05-14 10.939 54,998,014 -36,320 5.90% 601,621,960
2020-05-15 2020-05-13 11.014 55,034,334 -7,688 5.91% 606,171,120
2020-05-14 2020-05-12 11.150 55,042,022 -796 5.91% 613,730,186
2020-05-13 2020-05-11 11.286 55,042,818 +188,492 5.91% 621,213,556
2020-05-12 2020-05-08 11.075 54,854,326 +31,017 5.89% 607,499,059
2020-05-11 2020-05-07 10.924 54,823,309 -32,873 5.88% 598,883,679
2020-05-08 2020-05-06 11.030 54,856,182 +5,832 5.89% 605,036,563
2020-05-07 2020-05-05 11.075 54,850,350 -2,121 5.89% 607,455,026
2020-05-06 2020-05-04 10.879 54,852,471 +1,061 5.89% 596,719,359
2020-05-05 2020-04-29 11.497 54,851,410 +84,039 5.89% 630,639,884
2020-05-04 2020-04-28 11.165 54,767,371 -9,014 5.88% 611,494,113
2020-04-29 2020-04-27 10.954 54,776,385 -2,386 5.88% 600,024,045
2020-04-28 2020-04-24 10.713 54,778,771 +11,930 5.88% 586,825,935
2020-04-27 2020-04-23 10.818 54,766,841 +7,688 5.88% 592,482,481
2020-04-24 2020-04-22 10.864 54,759,153 -6,893 5.88% 594,877,968
2020-04-23 2020-04-21 10.909 54,766,046 -11,664 5.88% 597,431,821
2020-04-22 2020-04-20 11.165 54,777,710 +1,855 5.88% 611,609,551
2020-04-21 2020-04-17 11.377 54,775,855 +173,115 5.88% 623,159,439
2020-04-20 2020-04-16 10.954 54,602,740 -37,645 5.86% 598,121,926
2020-04-17 2020-04-15 11.346 54,640,385 +921,089 5.86% 619,969,405
2020-04-16 2020-04-14 11.527 53,719,296 -40,031 5.77% 619,244,756
2020-04-15 2020-04-09 11.030 53,759,327 -312,826 5.77% 592,938,795
2020-04-14 2020-04-08 10.803 54,072,153 -132,289 5.80% 584,151,305
2020-04-09 2020-04-07 10.592 54,204,442 -371,680 5.82% 574,130,550
2020-04-08 2020-04-06 10.245 54,576,122 -218,978 5.86% 559,127,835
2020-04-07 2020-04-03 10.079 54,795,100 -636,217 5.88% 552,276,867
2020-04-06 2020-04-02 10.109 55,431,317 -97,295 5.95% 560,361,986
2020-04-03 2020-04-01 10.139 55,528,612 -40,031 5.96% 563,021,212
2020-04-02 2020-03-31 10.185 55,568,643 -54,612 5.96% 565,942,398
2020-04-01 2020-03-30 10.169 55,623,255 +1,856 5.97% 565,659,340
2020-03-31 2020-03-27 10.411 55,621,399 -221,895 5.97% 579,068,132
2020-03-30 2020-03-26 10.351 55,843,294 +172,850 5.99% 578,007,947
2020-03-27 2020-03-25 10.562 55,670,444 -89,606 5.98% 587,978,426
2020-03-26 2020-03-24 10.517 55,760,050 -176,296 5.98% 586,400,860
2020-03-25 2020-03-23 10.245 55,936,346 -110,020 6.00% 573,063,217
2020-03-24 2020-03-20 10.320 56,046,366 -89,341 6.02% 578,418,569
2020-03-23 2020-03-19 10.185 56,135,707 +52,756 6.03% 571,717,697
2020-03-20 2020-03-18 11.316 56,082,951 +47,455 6.02% 634,644,889
2020-03-19 2020-03-17 11.784 56,035,496 -49,310 6.01% 660,317,672
2020-03-18 2020-03-16 11.965 56,084,806 -63,626 6.02% 671,053,391
2020-03-17 2020-03-13 12.372 56,148,432 +692,990 6.03% 694,688,567
2020-03-16 2020-03-12 12.825 55,455,442 +2,121 5.95% 711,216,401
2020-03-13 2020-03-11 13.217 55,453,321 +22,269 5.95% 732,943,222
2020-03-12 2020-03-10 13.429 55,431,052 -1,591 5.95% 744,357,886
2020-03-11 2020-03-09 13.459 55,432,643 +59,914 5.95% 746,052,013
2020-03-10 2020-03-06 14.017 55,372,729 +6,628 5.94% 776,158,304
2020-03-09 2020-03-05 14.319 55,366,101 +55,938 5.94% 792,772,943
2020-03-06 2020-03-04 14.168 55,310,163 -10,605 5.94% 783,626,649
2020-03-05 2020-03-03 14.289 55,320,768 -31,547 5.94% 790,454,445
2020-03-04 2020-03-02 14.485 55,352,315 +42,417 5.94% 801,762,406
2020-03-03 2020-02-28 14.621 55,309,898 +530 5.94% 808,658,770
2020-03-02 2020-02-27 14.983 55,309,368 +11,399 5.94% 828,679,529
2020-02-28 2020-02-26 14.817 55,297,969 +7,158 5.94% 819,330,901
2020-02-27 2020-02-25 14.952 55,290,811 +1,061 5.93% 826,733,015
2020-02-26 2020-02-24 14.937 55,289,750 -4,420 5.93% 825,882,925
2020-02-25 2020-02-21 15.209 55,294,170 -23,065 5.93% 840,966,202
2020-02-24 2020-02-20 15.360 55,317,235 +55,408 5.94% 849,663,395
2020-02-21 2020-02-19 15.239 55,261,827 -86,690 5.93% 842,141,906
2020-02-20 2020-02-18 15.239 55,348,517 -108,694 5.94% 843,462,986
2020-02-19 2020-02-17 15.330 55,457,211 -73,170 5.95% 850,139,899
2020-02-18 2020-02-14 15.239 55,530,381 -13,785 5.96% 846,234,434
2020-02-17 2020-02-13 15.269 55,544,166 -160,390 5.96% 848,120,633
2020-02-14 2020-02-12 15.450 55,704,556 -54,214 5.98% 860,655,483
2020-02-13 2020-02-11 15.088 55,758,770 -442,729 5.98% 841,301,864
2020-02-12 2020-02-10 15.058 56,201,499 -23,330 6.03% 846,285,903
2020-02-11 2020-02-07 15.088 56,224,829 -94,113 6.03% 848,333,876
2020-02-10 2020-02-06 15.481 56,318,942 -795 6.04% 871,847,476
2020-02-07 2020-02-05 15.330 56,319,737 -171,259 6.04% 863,362,124
2020-02-06 2020-02-04 14.877 56,490,996 -91,860 6.06% 840,416,970
2020-02-05 2020-02-03 14.802 56,582,856 -18,027 6.07% 837,514,892
2020-02-04 2020-01-31 14.983 56,600,883 -297,715 6.08% 848,029,815
2020-02-03 2020-01-30 15.239 56,898,598 +1,060 6.11% 867,084,865
2020-01-31 2020-01-29 15.360 56,897,538 -795 6.11% 873,936,582
2020-01-30 2020-01-24 15.752 56,898,333 -129,107 6.11% 896,269,686
2020-01-29 2020-01-22 15.631 57,027,440 +1,855 6.12% 891,419,844
2020-01-21 2020-01-17 16.295 57,025,585 -368 6.12% 929,249,147
2020-01-17 2020-01-15 15.994 57,025,953 -193,793 6.12% 912,046,715
2020-01-16 2020-01-14 15.994 57,219,746 +795 6.14% 915,146,150
2020-01-15 2020-01-13 16.325 57,218,951 +795 6.14% 934,126,771
2020-01-14 2020-01-10 16.114 57,218,156 +3,977 6.14% 922,027,292
2020-01-10 2020-01-08 15.903 57,214,179 -690,088 6.14% 909,877,546
2020-01-08 2020-01-06 15.963 57,904,267 -266 6.21% 924,346,715
2020-01-07 2020-01-03 16.144 57,904,533 +1,061 6.22% 934,835,094
2020-01-06 2020-01-02 15.963 57,903,472 +770 6.21% 924,334,025
2020-01-03 2019-12-31 15.722 57,902,702 +1,881 6.21% 910,343,332
2019-12-30 2019-12-24 16.084 57,900,821 +1,326 6.21% 931,280,679
2019-12-27 2019-12-20 16.144 57,899,495 -7,954 6.21% 934,753,758
2019-12-23 2019-12-19 15.994 57,907,449 +265 6.22% 926,144,954
2019-12-20 2019-12-18 15.994 57,907,184 -530 6.22% 926,140,716
2019-12-19 2019-12-17 15.994 57,907,714 -6,097 6.22% 926,149,192
2019-12-18 2019-12-16 15.782 57,913,811 -1,591 6.22% 914,013,258
2019-12-17 2019-12-13 15.843 57,915,402 +13,521 6.22% 917,533,734
2019-12-16 2019-12-12 15.722 57,901,881 +2,916 6.21% 910,330,425
2019-12-13 2019-12-11 15.149 57,898,965 +1,325 6.21% 877,088,021
2019-12-12 2019-12-10 15.118 57,897,640 -346,495 6.21% 875,320,802
2019-12-11 2019-12-09 15.299 58,244,135 -68,132 6.25% 891,104,878
2019-12-09 2019-12-05 14.847 58,312,267 +2,651 6.26% 865,752,373
2019-12-06 2019-12-04 14.802 58,309,616 +530 6.26% 863,073,645
2019-12-05 2019-12-03 14.847 58,309,086 -12,592 6.26% 865,705,145
2019-12-04 2019-12-02 14.952 58,321,678 -186,371 6.26% 872,051,898
2019-12-03 2019-11-29 15.043 58,508,049 +6,363 6.28% 880,135,303
2019-12-02 2019-11-28 15.330 58,501,686 -35,790 6.28% 896,810,649
2019-11-29 2019-11-27 15.481 58,537,476 -3,711 6.28% 906,191,574
2019-11-28 2019-11-26 15.118 58,541,187 +10,604 6.28% 885,050,215
2019-11-27 2019-11-25 15.149 58,530,583 +38,971 6.28% 886,656,147
2019-11-26 2019-11-22 15.028 58,491,612 +71,513 6.28% 879,005,505
2019-11-25 2019-11-21 14.892 58,420,099 -89,010 6.27% 869,997,706
2019-11-22 2019-11-20 14.952 58,509,109 -2,916 6.28% 874,854,450
2019-11-21 2019-11-19 15.239 58,512,025 -17,232 6.28% 891,672,081
2019-11-20 2019-11-18 14.892 58,529,257 -422,051 6.28% 871,623,298
2019-11-19 2019-11-15 14.786 58,951,308 -20,148 6.33% 871,682,220
2019-11-18 2019-11-14 14.666 58,971,456 -8,218 6.33% 864,861,933
2019-11-15 2019-11-13 14.741 58,979,674 -125,131 6.33% 869,431,954
2019-11-14 2019-11-12 15.088 59,104,805 +414,709 6.34% 891,787,653
2019-11-13 2019-11-11 15.239 58,690,096 -440,424 6.30% 894,385,727
2019-11-12 2019-11-08 15.692 59,130,520 +36,054 6.35% 927,862,673
2019-11-11 2019-11-07 15.843 59,094,466 -18,027 6.34% 936,213,238
2019-11-08 2019-11-06 15.692 59,112,493 -6,097 6.34% 927,579,797
2019-11-07 2019-11-05 15.782 59,118,590 -22,269 6.35% 933,027,444
2019-11-06 2019-11-04 15.601 59,140,859 -43,213 6.35% 922,670,920
2019-11-05 2019-11-01 15.390 59,184,072 -14,846 6.35% 910,843,326
2019-11-04 2019-10-31 15.299 59,198,918 -11,399 6.35% 905,712,560
2019-11-01 2019-10-30 15.209 59,210,317 -226,932 6.36% 900,526,681
2019-10-31 2019-10-29 15.269 59,437,249 +7,688 6.38% 907,565,293
2019-10-30 2019-10-28 15.601 59,429,561 +530 6.38% 927,175,030
2019-10-29 2019-10-25 15.662 59,429,031 -4,507 6.38% 930,753,480
2019-10-28 2019-10-24 15.782 59,433,538 -16,436 6.38% 937,998,049
2019-10-25 2019-10-23 15.722 59,449,974 -3,182 6.38% 934,669,464
2019-10-24 2019-10-22 15.692 59,453,156 -22,003 6.38% 932,925,404
2019-10-23 2019-10-21 15.662 59,475,159 -15,907 6.38% 931,475,919
2019-10-22 2019-10-18 15.450 59,491,066 -18,822 6.39% 919,158,428
2019-10-21 2019-10-17 15.631 59,509,888 -21,209 6.39% 930,224,031
2019-10-18 2019-10-16 15.481 59,531,097 -38,175 6.39% 921,573,361
2019-10-17 2019-10-15 15.390 59,569,272 -251,057 6.39% 916,771,557
2019-10-16 2019-10-14 15.843 59,820,329 -10,604 6.42% 947,712,836
2019-10-15 2019-10-11 15.511 59,830,933 -28,367 6.42% 928,020,471
2019-10-14 2019-10-10 15.149 59,859,300 -16,436 6.42% 906,784,343
2019-10-11 2019-10-09 15.058 59,875,736 +2,651 6.43% 901,612,808
2019-10-10 2019-10-08 15.692 59,873,085 -32,608 6.43% 939,514,834
2019-10-09 2019-10-04 15.873 59,905,693 -97,825 6.43% 950,872,971
2019-10-08 2019-10-03 16.114 60,003,518 +7,688 6.44% 966,911,293
2019-10-04 2019-10-02 16.084 59,995,830 +17,232 6.44% 964,976,944
2019-10-03 2019-09-30 15.903 59,978,598 -142,627 6.44% 953,840,123
2019-10-02 2019-09-27 15.843 60,121,225 -68,663 6.45% 952,479,827
2019-09-30 2019-09-26 15.812 60,189,888 -105,778 6.46% 951,751,312
2019-09-27 2019-09-25 15.843 60,295,666 -136,000 6.47% 955,243,436
2019-09-26 2019-09-24 16.325 60,431,666 -209,699 6.49% 986,575,882
2019-09-25 2019-09-23 16.476 60,641,365 -5,833 6.51% 999,149,035
2019-09-24 2019-09-20 16.537 60,647,198 -4,507 6.51% 1,002,905,380
2019-09-23 2019-09-19 16.144 60,651,705 -139,446 6.51% 979,186,592
2019-09-20 2019-09-18 16.325 60,791,151 -8,483 6.52% 992,444,646
2019-09-19 2019-09-17 16.748 60,799,634 -31,813 6.53% 1,018,269,205
2019-09-18 2019-09-16 17.442 60,831,447 +233,294 6.53% 1,061,022,632
2019-09-17 2019-09-13 17.653 60,598,153 -1,856 6.50% 1,069,753,991
2019-09-16 2019-09-12 17.593 60,600,009 -15,906 6.50% 1,066,129,365
2019-09-13 2019-09-11 17.170 60,615,915 -186,370 6.51% 1,040,800,743
2019-09-12 2019-09-10 16.929 60,802,285 -60,180 6.53% 1,029,322,400
2019-09-11 2019-09-09 17.188 60,862,465 -37,645 6.53% 1,046,091,855
2019-09-10 2019-09-06 17.127 60,900,110 +717,522 6.54% 1,043,020,457
2019-09-09 2019-09-05 16.883 60,182,588 +126,045 6.53% 1,016,033,153
2019-09-06 2019-09-04 16.760 60,056,543 -395,166 6.52% 1,006,571,344
2019-09-05 2019-09-03 16.241 60,451,709 +74,945 6.56% 981,820,518
2019-09-04 2019-09-02 16.394 60,376,764 +33,280 6.56% 989,819,502
2019-09-03 2019-08-30 16.364 60,343,484 -41,142 6.55% 987,431,685
2019-09-02 2019-08-29 16.913 60,384,626 +901,178 6.56% 1,021,287,541
2019-08-30 2019-08-28 17.524 59,483,448 -74,421 6.46% 1,042,365,228
2019-08-29 2019-08-27 17.585 59,557,869 -22,274 6.47% 1,047,305,831
2019-08-28 2019-08-26 17.615 59,580,143 -106,915 6.47% 1,049,516,432
2019-08-27 2019-08-23 18.287 59,687,058 -6,289 6.48% 1,091,487,794
2019-08-26 2019-08-22 18.562 59,693,347 -1,573 6.48% 1,108,004,178
2019-08-22 2019-08-20 18.409 59,694,920 +787 6.48% 1,098,921,258
2019-08-21 2019-08-19 18.745 59,694,133 +58,174 6.48% 1,118,953,163
2019-08-20 2019-08-16 18.317 59,635,959 +1,572 6.48% 1,092,373,978
2019-08-19 2019-08-15 18.226 59,634,387 -65,511 6.48% 1,086,883,457
2019-08-16 2019-08-14 18.073 59,699,898 -49,527 6.48% 1,078,964,570
2019-08-15 2019-08-13 18.287 59,749,425 -26,467 6.49% 1,092,628,289
2019-08-14 2019-08-12 18.806 59,775,892 +1,048 6.49% 1,124,135,507
2019-08-13 2019-08-09 19.111 59,774,844 -9,171 6.49% 1,142,364,432
2019-08-12 2019-08-08 19.081 59,784,015 -40,093 6.49% 1,140,714,557
2019-08-09 2019-08-07 18.958 59,824,108 +16,246 6.50% 1,134,174,086
2019-08-08 2019-08-06 19.020 59,807,862 +428,446 6.49% 1,137,517,829
2019-08-07 2019-08-05 19.722 59,379,416 -5,503 6.45% 1,171,063,185
2019-08-06 2019-08-02 20.180 59,384,919 +3,931 6.45% 1,198,366,103
2019-08-05 2019-08-01 20.699 59,380,988 -331,227 6.45% 1,229,105,045
2019-08-02 2019-07-31 20.851 59,712,215 -4,454 6.48% 1,245,075,746
2019-08-01 2019-07-30 21.004 59,716,669 +89,095 6.48% 1,254,284,054
2019-07-31 2019-07-29 20.851 59,627,574 -49,526 6.47% 1,243,310,874
2019-07-30 2019-07-26 21.187 59,677,100 +55,815 6.48% 1,264,384,226
2019-07-29 2019-07-25 21.370 59,621,285 +31,446 6.47% 1,274,122,720
2019-07-26 2019-07-24 21.248 59,589,839 -33,280 6.47% 1,266,173,850
2019-07-25 2019-07-23 21.065 59,623,119 -83,331 6.47% 1,255,959,600
2019-07-24 2019-07-22 21.218 59,706,450 -65,249 6.48% 1,266,828,842
2019-07-23 2019-07-19 21.492 59,771,699 +34,197 6.49% 1,284,636,177
2019-07-22 2019-07-18 21.492 59,737,502 -8,648 6.49% 1,283,901,202
2019-07-19 2019-07-17 21.492 59,746,150 +262 6.49% 1,284,087,068
2019-07-18 2019-07-16 21.553 59,745,888 -122,899 6.49% 1,287,729,395
2019-07-17 2019-07-15 21.462 59,868,787 -173,213 6.50% 1,284,895,098
2019-07-16 2019-07-12 21.645 60,042,000 -169,544 6.52% 1,299,610,686
2019-07-15 2019-07-11 21.553 60,211,544 +79,924 6.54% 1,297,765,884
2019-07-12 2019-07-10 21.492 60,131,620 +104,295 6.53% 1,292,371,736
2019-07-11 2019-07-09 21.218 60,027,325 -132,858 6.52% 1,273,637,047
2019-07-10 2019-07-08 21.309 60,160,183 -786 6.53% 1,281,965,859
2019-07-09 2019-07-05 21.309 60,160,969 +173,213 6.53% 1,281,982,608
2019-07-08 2019-07-04 21.370 59,987,756 -1,835 6.51% 1,281,954,303
2019-07-05 2019-07-03 21.370 59,989,591 -2,096 6.51% 1,281,993,518
2019-07-04 2019-07-02 21.584 59,991,687 +4,193 6.51% 1,294,858,693
2019-07-03 2019-06-28 21.523 59,987,494 +4,979 6.51% 1,291,105,481
2019-07-02 2019-06-27 21.370 59,982,515 -48,489 6.51% 1,281,842,302
2019-06-28 2019-06-26 21.248 60,031,004 -7,076 6.52% 1,275,547,790
2019-06-27 2019-06-25 21.309 60,038,080 -20,177 6.52% 1,279,363,941
2019-06-26 2019-06-24 21.462 60,058,257 -85,951 6.52% 1,288,961,475
2019-06-25 2019-06-21 21.676 60,144,208 -148,230 6.53% 1,303,659,120
2019-06-24 2019-06-20 22.256 60,292,438 -161,672 6.55% 1,341,844,721
2019-06-21 2019-06-19 21.798 60,454,110 +29,349 6.56% 1,317,758,820
2019-06-20 2019-06-18 21.340 60,424,761 +3,931 6.56% 1,289,448,512
2019-06-19 2019-06-17 21.218 60,420,830 +3,407 6.56% 1,281,986,287
2019-06-18 2019-06-14 21.187 60,417,423 +10,744 6.56% 1,280,069,518
2019-06-17 2019-06-13 21.309 60,406,679 +25,156 6.56% 1,287,218,494
2019-06-14 2019-06-12 20.760 60,381,523 -6,027 6.56% 1,253,501,517
2019-06-13 2019-06-11 21.218 60,387,550 +13,889 6.56% 1,281,280,164
2019-06-12 2019-06-10 20.882 60,373,661 +8,123 6.56% 1,260,710,883
2019-06-11 2019-06-06 20.607 60,365,538 +34,107 6.55% 1,243,955,190
2019-06-10 2019-06-05 20.851 60,331,431 -9,433 6.55% 1,257,987,189
2019-06-06 2019-06-04 20.882 60,340,864 -4,717 6.55% 1,260,026,022
2019-06-05 2019-06-03 20.668 60,345,581 -5,503 6.55% 1,247,228,510
2019-06-04 2019-05-31 20.729 60,351,084 -7,862 6.55% 1,251,027,158
2019-06-03 2019-05-30 20.699 60,358,946 -80,710 6.55% 1,249,347,435
2019-05-31 2019-05-29 20.821 60,439,656 +4,455 6.56% 1,258,398,658
2019-05-30 2019-05-28 21.766 60,435,201 -67,346 6.56% 1,315,413,118
2019-05-29 2019-05-27 22.016 60,502,547 +1,486,405 6.57% 1,332,037,268
2019-05-28 2019-05-24 22.048 59,016,142 -72,291 6.57% 1,301,160,491
2019-05-27 2019-05-23 22.235 59,088,433 -60,688 6.58% 1,313,857,349
2019-05-24 2019-05-22 22.737 59,149,121 +132,833 6.59% 1,344,845,236
2019-05-23 2019-05-21 22.737 59,016,288 +41,447 6.57% 1,341,825,076
2019-05-22 2019-05-20 22.924 58,974,841 +34,741 6.57% 1,351,964,391
2019-05-21 2019-05-17 23.081 58,940,100 +377,552 6.57% 1,360,397,263
2019-05-20 2019-05-16 23.206 58,562,548 +347,792 6.52% 1,359,019,115
2019-05-17 2019-05-15 23.206 58,214,756 +159,400 6.48% 1,350,948,155
2019-05-16 2019-05-14 22.862 58,055,356 +66,416 6.47% 1,327,249,425
2019-05-15 2019-05-10 23.175 57,988,940 -76,889 6.46% 1,343,891,735
2019-05-14 2019-05-09 23.175 58,065,829 +654,362 6.47% 1,345,673,635
2019-05-10 2019-05-08 23.457 57,411,467 +215,343 6.40% 1,346,690,682
2019-05-09 2019-05-07 23.707 57,196,124 +45,661 6.37% 1,355,969,346
2019-05-08 2019-05-06 23.488 57,150,463 +51,476 6.37% 1,342,358,168
2019-05-07 2019-05-03 23.833 57,098,987 +127,533 6.36% 1,360,819,279
2019-05-06 2019-05-02 23.582 56,971,454 -24,587 6.35% 1,343,506,194
2019-05-03 2019-04-30 23.488 56,996,041 -639 6.35% 1,338,731,082
2019-05-02 2019-04-29 23.300 56,996,680 +320 6.35% 1,328,036,122
2019-04-30 2019-04-26 23.582 56,996,360 +13,091 6.35% 1,344,093,529
2019-04-29 2019-04-25 23.551 56,983,269 -14,560 6.35% 1,342,000,241
2019-04-26 2019-04-24 23.801 56,997,829 -1,277 6.35% 1,356,623,387
2019-04-24 2019-04-18 23.457 56,999,106 +1,021 6.35% 1,337,018,003
2019-04-23 2019-04-17 23.332 56,998,085 -8,174 6.35% 1,329,853,898
2019-04-18 2019-04-16 23.300 57,006,259 +255 6.35% 1,328,259,315
2019-04-17 2019-04-15 23.238 57,006,004 -766 6.35% 1,324,682,800
2019-04-16 2019-04-12 23.300 57,006,770 -766 6.35% 1,328,271,222
2019-04-12 2019-04-10 23.300 57,007,536 +766 6.35% 1,328,289,070
2019-04-11 2019-04-09 23.112 57,006,770 -241,909 6.35% 1,317,559,357
2019-04-10 2019-04-08 23.300 57,248,679 -51,404 6.38% 1,333,907,759
2019-04-09 2019-04-04 23.332 57,300,083 -70,759 6.38% 1,336,899,981
2019-04-08 2019-04-03 23.488 57,370,842 -76,124 6.39% 1,347,534,461
2019-04-04 2019-04-02 23.175 57,446,966 +23,077 6.40% 1,331,331,506
2019-04-03 2019-04-01 23.144 57,423,889 +57,987 6.40% 1,328,998,323
2019-04-02 2019-03-29 23.081 57,365,902 -6,641 6.39% 1,324,063,177
2019-04-01 2019-03-28 22.987 57,372,543 -44,782 6.39% 1,318,826,160
2019-03-29 2019-03-27 23.426 57,417,325 -17,115 6.40% 1,345,029,924
2019-03-28 2019-03-26 23.175 57,434,440 +5,109 6.40% 1,331,041,216
2019-03-27 2019-03-25 23.457 57,429,331 +4,598 6.40% 1,347,109,715
2019-03-26 2019-03-22 23.645 57,424,733 +5,365 6.40% 1,357,792,262
2019-03-25 2019-03-21 23.488 57,419,368 +6,641 6.40% 1,348,674,247
2019-03-22 2019-03-20 23.488 57,412,727 +77,476 6.40% 1,348,518,262
2019-03-21 2019-03-19 23.488 57,335,251 -32,186 6.39% 1,346,698,495
2019-03-20 2019-03-18 23.457 57,367,437 +59,264 6.39% 1,345,657,878
2019-03-19 2019-03-15 23.206 57,308,173 -1,124,482 6.38% 1,329,909,733
2019-03-18 2019-03-14 23.050 58,432,655 +255 6.51% 1,346,854,952
2019-03-15 2019-03-13 23.363 58,432,400 -339,490 6.51% 1,365,148,654
2019-03-14 2019-03-12 23.613 58,771,890 +181,112 6.55% 1,387,804,835
2019-03-13 2019-03-11 23.582 58,590,778 +1,277 6.53% 1,381,693,245
2019-03-12 2019-03-08 23.519 58,589,501 +131,045 6.53% 1,377,993,374
2019-03-08 2019-03-06 24.052 58,458,456 +2,044 6.51% 1,406,034,425
2019-03-07 2019-03-05 23.927 58,456,412 +5,620 6.51% 1,398,662,423
2019-03-06 2019-03-04 24.083 58,450,792 +8,174 6.51% 1,407,680,625
2019-03-05 2019-03-01 24.052 58,442,618 +97,533 6.51% 1,405,653,491
2019-03-04 2019-02-28 23.582 58,345,085 -127,213 6.50% 1,375,899,289
2019-03-01 2019-02-27 23.927 58,472,298 -14,560 6.51% 1,399,042,520
2019-02-28 2019-02-26 23.989 58,486,858 -48,535 6.52% 1,403,054,218
2019-02-27 2019-02-25 23.958 58,535,393 -32,187 6.52% 1,402,385,352
2019-02-26 2019-02-22 23.801 58,567,580 -35,353 6.52% 1,393,985,528
2019-02-25 2019-02-21 23.864 58,602,933 -407,695 6.53% 1,398,497,573
2019-02-22 2019-02-20 23.801 59,010,628 -484,585 6.57% 1,404,530,653
2019-02-21 2019-02-19 23.801 59,495,213 -35,278 6.63% 1,416,064,414
2019-02-20 2019-02-18 23.645 59,530,491 -511 6.63% 1,407,582,340
2019-02-19 2019-02-15 23.363 59,531,002 +109,582 6.63% 1,390,815,151
2019-02-18 2019-02-14 23.833 59,421,420 -3,251 6.62% 1,416,168,976
2019-02-15 2019-02-13 23.895 59,424,671 -256 6.62% 1,419,968,522
2019-02-14 2019-02-12 23.927 59,424,927 +18,137 6.62% 1,421,835,681
2019-02-13 2019-02-11 23.958 59,406,790 -10,984 6.62% 1,423,262,198
2019-02-12 2019-02-08 23.864 59,417,774 -17,882 6.62% 1,417,942,899
2019-02-11 2019-02-04 24.052 59,435,656 +166,355 6.62% 1,429,537,899
2019-02-08 2019-01-31 23.958 59,269,301 +111,077 6.60% 1,419,968,250
2019-02-01 2019-01-30 23.645 59,158,224 +131,045 6.59% 1,398,780,188
2019-01-31 2019-01-29 23.613 59,027,179 +147,329 6.58% 1,393,833,079
2019-01-30 2019-01-28 23.707 58,879,850 +33,859 6.56% 1,395,886,052
2019-01-29 2019-01-25 23.645 58,845,991 +72,802 6.56% 1,391,397,523
2019-01-28 2019-01-24 23.426 58,773,189 +4,343 6.55% 1,376,791,725
2019-01-25 2019-01-23 22.768 58,768,846 +281,248 6.55% 1,338,039,600
2019-01-24 2019-01-22 22.674 58,487,598 +174,465 6.52% 1,326,141,131
2019-01-23 2019-01-21 22.862 58,313,133 +198,908 6.50% 1,333,142,669
2019-01-22 2019-01-18 22.705 58,114,225 +36,018 6.47% 1,319,495,308
2019-01-21 2019-01-17 22.611 58,078,207 +47,003 6.47% 1,313,220,915
2019-01-18 2019-01-16 22.643 58,031,204 +260,812 6.46% 1,313,975,512
2019-01-17 2019-01-15 22.799 57,770,392 +90,429 6.44% 1,317,116,186
2019-01-16 2019-01-14 22.141 57,679,963 +56,709 6.43% 1,277,120,218
2019-01-15 2019-01-11 21.797 57,623,254 +2,810 6.42% 1,256,013,803
2019-01-14 2019-01-10 21.672 57,620,444 +76,307 6.42% 1,248,734,435
2019-01-11 2019-01-09 21.703 57,544,137 -17,255 6.41% 1,248,882,871
2019-01-10 2019-01-08 21.421 57,561,392 -11,239 6.41% 1,233,033,235
2019-01-09 2019-01-07 21.640 57,572,631 +687,666 6.41% 1,245,895,213
2019-01-08 2019-01-04 21.139 56,884,965 +1,022 6.34% 1,202,509,902
2019-01-07 2019-01-03 21.233 56,883,943 -76,890 6.34% 1,207,832,690
2019-01-04 2019-01-02 21.453 56,960,833 +68,971 6.35% 1,221,952,422
2019-01-03 2018-12-31 21.640 56,891,862 -38,031 6.34% 1,231,163,094
2019-01-02 2018-12-27 21.640 56,929,893 -187,499 6.34% 1,231,986,101
2018-12-28 2018-12-24 21.609 57,117,392 -37,807 6.36% 1,234,254,880
2018-12-27 2018-12-20 21.640 57,155,199 -187,499 6.37% 1,236,861,814
2018-12-21 2018-12-19 21.640 57,342,698 -174,471 6.39% 1,240,919,369
2018-12-20 2018-12-18 21.578 57,517,169 -38,572 6.41% 1,241,092,402
2018-12-19 2018-12-17 21.922 57,555,741 -57,221 6.41% 1,261,752,235
2018-12-18 2018-12-14 22.141 57,612,962 +31,676 6.42% 1,275,636,716
2018-12-17 2018-12-13 22.517 57,581,286 -484,739 6.41% 1,296,575,000
2018-12-14 2018-12-12 22.423 58,066,025 -84,553 6.47% 1,302,034,561
2018-12-13 2018-12-11 22.141 58,150,578 -50,068 6.48% 1,287,540,334
2018-12-12 2018-12-10 22.267 58,200,646 -269,178 6.48% 1,295,939,714
2018-12-11 2018-12-07 22.580 58,469,824 -1,789 6.51% 1,320,244,736
2018-12-10 2018-12-06 22.611 58,471,613 -17,313 6.51% 1,322,116,317
2018-12-07 2018-12-05 22.956 58,488,926 -74,953 6.52% 1,342,656,796
2018-12-06 2018-12-04 23.206 58,563,879 +2,299 6.53% 1,359,050,003
2018-12-05 2018-12-03 23.300 58,561,580 -24,543 6.53% 1,364,498,662
2018-12-04 2018-11-30 23.175 58,586,123 -9,132 6.53% 1,357,731,431
2018-12-03 2018-11-29 22.924 58,595,255 +64,245 6.53% 1,343,262,600
2018-11-30 2018-11-28 22.737 58,531,010 -33,464 6.52% 1,330,791,543
2018-11-29 2018-11-27 22.862 58,564,474 -23,501 6.53% 1,338,888,774
2018-11-28 2018-11-26 22.862 58,587,975 -107,033 6.53% 1,339,426,049
2018-11-27 2018-11-23 22.737 58,695,008 +1,533 6.54% 1,334,520,287
2018-11-26 2018-11-22 22.924 58,693,475 -164,253 6.54% 1,345,514,237
2018-11-23 2018-11-21 22.705 58,857,728 -25,289 6.56% 1,336,376,695
2018-11-22 2018-11-20 22.862 58,883,017 -49,946 6.56% 1,346,171,238
2018-11-21 2018-11-19 22.987 58,932,963 -20,253 6.57% 1,354,695,630
2018-11-20 2018-11-16 23.050 58,953,216 -11,495 6.57% 1,358,853,725
2018-11-19 2018-11-15 23.112 58,964,711 -22,662 6.57% 1,362,811,938
2018-11-16 2018-11-14 22.830 58,987,373 +54,155 6.58% 1,346,709,665
2018-11-15 2018-11-13 23.269 58,933,218 -10,473 6.57% 1,371,312,273
2018-11-14 2018-11-12 22.956 58,943,691 -25,545 6.57% 1,353,096,265
2018-11-13 2018-11-09 22.987 58,969,236 +33,464 6.57% 1,355,529,440
2018-11-12 2018-11-08 23.551 58,935,772 +79,699 6.57% 1,387,983,203
2018-11-09 2018-11-07 23.645 58,856,073 +184,178 6.56% 1,391,635,909
2018-11-08 2018-11-06 23.613 58,671,895 +143,562 6.54% 1,385,443,612
2018-11-07 2018-11-05 23.582 58,528,333 +10,218 6.52% 1,380,220,661
2018-11-06 2018-11-02 23.613 58,518,115 +28,099 6.52% 1,381,812,341
2018-11-05 2018-11-01 23.707 58,490,016 +45,330 6.52% 1,386,644,115
2018-11-02 2018-10-31 23.332 58,444,686 +409,483 6.51% 1,363,605,347
2018-11-01 2018-10-30 21.922 58,035,203 +17,370 6.47% 1,272,263,129
2018-10-31 2018-10-29 22.329 58,017,833 +19,925 6.47% 1,295,503,011
2018-10-30 2018-10-26 22.643 57,997,908 +18,903 6.47% 1,313,221,605
2018-10-29 2018-10-25 22.204 57,979,005 +48,791 6.46% 1,287,372,970
2018-10-26 2018-10-24 22.830 57,930,214 -11,751 6.46% 1,322,574,224
2018-10-25 2018-10-23 23.112 57,941,965 +219,686 6.46% 1,339,173,894
2018-10-24 2018-10-22 23.269 57,722,279 +27,844 6.43% 1,343,135,032
2018-10-23 2018-10-19 23.332 57,694,435 +51,600 6.43% 1,346,100,826
2018-10-22 2018-10-18 23.582 57,642,835 +8,982 6.43% 1,359,338,763
2018-10-19 2018-10-16 23.175 57,633,853 +302,051 6.42% 1,335,662,606
2018-10-18 2018-10-15 23.175 57,331,802 +7,408 6.39% 1,328,662,584
2018-10-16 2018-10-12 23.175 57,324,394 -529,442 6.39% 1,328,490,904
2018-10-15 2018-10-11 22.799 57,853,836 +29,888 6.45% 1,319,018,639
2018-10-12 2018-10-10 23.833 57,823,948 +19,925 6.45% 1,378,097,009
2018-10-11 2018-10-09 24.052 57,804,023 +791,889 6.44% 1,390,294,096
2018-10-10 2018-10-08 24.647 57,012,134 +134,110 6.36% 1,405,171,791
2018-10-09 2018-10-05 24.835 56,878,024 +63,606 6.34% 1,412,554,070
2018-10-08 2018-10-04 24.803 56,814,418 +56,709 6.33% 1,409,195,141
2018-10-05 2018-10-03 24.897 56,757,709 +107,288 6.33% 1,413,121,093
2018-10-04 2018-10-02 24.897 56,650,421 +16,093 6.31% 1,410,449,897
2018-10-03 2018-09-28 24.647 56,634,328 +46,290 6.31% 1,395,860,048
2018-10-02 2018-09-27 24.616 56,588,038 +79,685 6.31% 1,392,946,947
2018-09-28 2018-09-26 24.271 56,508,353 +191,841 6.30% 1,371,518,737
2018-09-27 2018-09-24 24.522 56,316,512 -402,139 6.28% 1,380,972,098
2018-09-26 2018-09-21 24.428 56,718,651 +414,465 6.32% 1,385,504,335
2018-09-24 2018-09-20 24.083 56,304,186 +405,396 6.28% 1,355,983,538
2018-09-21 2018-09-19 24.114 55,898,790 +205,125 6.23% 1,347,970,927
2018-09-20 2018-09-18 23.927 55,693,665 +1,532 6.21% 1,332,559,316
2018-09-19 2018-09-17 23.958 55,692,133 -233,735 6.21% 1,334,266,801
2018-09-18 2018-09-14 24.021 55,925,868 -12,772 6.23% 1,343,369,521
2018-09-17 2018-09-13 23.895 55,938,640 +448,056 6.24% 1,336,668,872
2018-09-14 2018-09-12 22.799 55,490,584 +551,768 6.19% 1,265,138,488
2018-09-13 2018-09-11 23.112 54,938,816 +67,693 6.12% 1,269,764,119
2018-09-12 2018-09-10 24.476 54,871,123 +47,258 6.12% 1,343,045,651
2018-09-11 2018-09-07 24.950 54,823,865 -213,324 6.11% 1,367,860,991
2018-09-10 2018-09-06 24.855 55,037,189 +27,104 6.19% 1,367,968,826
2018-09-07 2018-09-05 25.108 55,010,085 -51,302 6.18% 1,381,193,954
2018-09-06 2018-09-04 25.550 55,061,387 -1,013 6.19% 1,406,827,641
2018-09-05 2018-09-03 25.424 55,062,400 +598,308 6.19% 1,399,897,511
2018-09-04 2018-08-31 25.550 54,464,092 +421,247 6.12% 1,391,566,654
2018-09-03 2018-08-30 25.582 54,042,845 +182,633 6.08% 1,382,510,526
2018-08-31 2018-08-29 25.834 53,860,212 -419,064 6.05% 1,391,446,735
2018-08-30 2018-08-28 25.771 54,279,276 +756,959 6.10% 1,398,844,465
2018-08-29 2018-08-27 25.834 53,522,317 -718,016 6.02% 1,382,717,417
2018-08-28 2018-08-24 25.676 54,240,333 -55,555 6.10% 1,392,701,735
2018-08-27 2018-08-23 25.771 54,295,888 +53,954 6.10% 1,399,272,577
2018-08-24 2018-08-22 25.550 54,241,934 -1,013 6.10% 1,385,890,480
2018-08-23 2018-08-21 25.013 54,242,947 -86,377 6.10% 1,356,793,274
2018-08-22 2018-08-20 25.108 54,329,324 +12,665 6.11% 1,364,101,397
2018-08-21 2018-08-17 25.076 54,316,659 +517,857 6.11% 1,362,067,954
2018-08-20 2018-08-16 25.740 53,798,802 -47,938 6.05% 1,384,762,957
2018-08-17 2018-08-15 25.203 53,846,740 -103,856 6.05% 1,357,086,501
2018-08-16 2018-08-14 25.455 53,950,596 -39,769 6.06% 1,373,335,076
2018-08-15 2018-08-13 25.898 53,990,365 -373 6.07% 1,398,219,452
2018-08-14 2018-08-10 26.245 53,990,738 +203,658 6.07% 1,416,985,844
2018-08-13 2018-08-09 26.845 53,787,080 +89,734 6.05% 1,443,916,627
2018-08-10 2018-08-08 26.308 53,697,346 +506 6.04% 1,412,677,560
2018-08-09 2018-08-07 26.150 53,696,840 -8,612 6.04% 1,404,184,870
2018-08-08 2018-08-06 25.929 53,705,452 +2,992 6.04% 1,392,537,044
2018-08-07 2018-08-03 25.708 53,702,460 -11,605 6.04% 1,380,587,094
2018-08-06 2018-08-02 25.613 53,714,065 -14,185 6.04% 1,375,796,177
2018-08-03 2018-08-01 26.055 53,728,250 -259,131 6.04% 1,399,915,647
2018-08-02 2018-07-31 26.308 53,987,381 +248,493 6.07% 1,420,307,842
2018-08-01 2018-07-30 26.213 53,738,888 -507 6.04% 1,408,678,842
2018-07-31 2018-07-27 26.498 53,739,395 +2,280 6.04% 1,423,967,107
2018-07-30 2018-07-26 26.150 53,737,115 +10,385 6.04% 1,405,238,071
2018-07-27 2018-07-25 26.245 53,726,730 +4,053 6.04% 1,410,056,959
2018-07-26 2018-07-24 26.308 53,722,677 +8,106 6.04% 1,413,343,971
2018-07-25 2018-07-23 25.676 53,714,571 +22,623 6.04% 1,379,202,009
2018-07-24 2018-07-20 25.740 53,691,948 +1,199,429 6.04% 1,382,012,571
2018-07-23 2018-07-19 26.024 52,492,519 -42,808 5.90% 1,366,060,235
2018-07-20 2018-07-18 25.898 52,535,327 -101,069 5.91% 1,360,537,498
2018-07-19 2018-07-17 26.182 52,636,396 +2,280 5.92% 1,378,116,397
2018-07-18 2018-07-16 26.529 52,634,116 +60,033 5.92% 1,396,342,135
2018-07-17 2018-07-13 26.466 52,574,083 +760 5.91% 1,391,428,674
2018-07-16 2018-07-12 26.308 52,573,323 -6,839 5.91% 1,383,106,600
2018-07-13 2018-07-11 26.150 52,580,162 -5,573 5.91% 1,374,983,481
2018-07-12 2018-07-10 26.687 52,585,735 -14,185 5.91% 1,403,362,545
2018-07-11 2018-07-09 26.024 52,599,920 +4,559 5.91% 1,368,855,229
2018-07-10 2018-07-06 25.992 52,595,361 -6,079 5.91% 1,367,075,498
2018-07-09 2018-07-05 26.561 52,601,440 +507 5.91% 1,397,136,546
2018-07-06 2018-07-04 25.550 52,600,933 +39,515 5.91% 1,343,962,630
2018-07-05 2018-07-03 25.708 52,561,418 -79,775 5.91% 1,351,253,095
2018-07-04 2018-06-29 25.961 52,641,193 -6,332 5.92% 1,366,604,242
2018-07-03 2018-06-28 26.055 52,647,525 -791,462 5.92% 1,371,756,832
2018-06-29 2018-06-27 26.213 53,438,987 +16,211 6.01% 1,400,817,418
2018-06-28 2018-06-26 26.877 53,422,776 +7,093 6.01% 1,435,824,089
2018-06-26 2018-06-22 27.256 53,415,683 -1,773 6.00% 1,455,877,403
2018-06-25 2018-06-21 27.635 53,417,456 -33,943 6.00% 1,476,170,350
2018-06-22 2018-06-20 27.666 53,451,399 +33,563 6.01% 1,478,796,475
2018-06-21 2018-06-19 27.603 53,417,836 -1,267 6.00% 1,474,493,787
2018-06-20 2018-06-15 27.982 53,419,103 -124,880 6.00% 1,494,774,006
2018-06-19 2018-06-14 28.298 53,543,983 -2,279 6.02% 1,515,178,878
2018-06-15 2018-06-13 28.740 53,546,262 +16,275 6.02% 1,538,919,047
2018-06-14 2018-06-12 28.898 53,529,987 +253 6.02% 1,546,904,333
2018-06-13 2018-06-11 28.487 53,529,734 +1,013 6.02% 1,524,919,250
2018-06-12 2018-06-08 28.487 53,528,721 -760 6.02% 1,524,890,392
2018-06-11 2018-06-07 28.772 53,529,481 -253 6.02% 1,540,127,351
2018-06-08 2018-06-06 28.424 53,529,734 +128,932 6.02% 1,521,538,054
2018-06-07 2018-06-05 28.140 53,400,802 +1,774 6.00% 1,502,694,537
2018-06-06 2018-06-04 27.761 53,399,028 +659,607 6.00% 1,482,406,978
2018-06-05 2018-06-01 27.887 52,739,421 -209,975 5.93% 1,470,758,222
2018-06-04 2018-05-31 28.922 52,949,396 -59,274 5.95% 1,531,416,831
2018-06-01 2018-05-30 28.633 53,008,670 +900,729 5.96% 1,517,799,858
2018-05-31 2018-05-29 29.051 52,107,941 +3,236 5.96% 1,513,778,174
2018-05-30 2018-05-28 29.115 52,104,705 -19,168 5.96% 1,517,033,025
2018-05-29 2018-05-25 29.276 52,123,873 +4,481 5.96% 1,525,966,329
2018-05-28 2018-05-24 29.244 52,119,392 -38,089 5.96% 1,524,160,243
2018-05-25 2018-05-23 29.147 52,157,481 -25,143 5.97% 1,520,245,728
2018-05-24 2018-05-21 29.276 52,182,624 +5,611 5.97% 1,527,686,310
2018-05-23 2018-05-18 29.211 52,177,013 -30,371 5.97% 1,524,168,538
2018-05-21 2018-05-17 29.276 52,207,384 -32,362 5.97% 1,528,411,178
2018-05-18 2018-05-16 29.276 52,239,746 -12,697 5.98% 1,529,358,600
2018-05-17 2018-05-15 29.179 52,252,443 -82,151 5.98% 1,524,692,783
2018-05-16 2018-05-14 29.469 52,334,594 -121,484 5.99% 1,542,226,251
2018-05-15 2018-05-11 29.629 52,456,078 -45,806 6.00% 1,554,234,817
2018-05-14 2018-05-10 29.533 52,501,884 -32,611 6.01% 1,550,530,436
2018-05-11 2018-05-09 29.918 52,534,495 -779,441 6.01% 1,571,752,424
2018-05-10 2018-05-08 29.886 53,313,936 +170,277 6.10% 1,593,358,828
2018-05-09 2018-05-07 29.886 53,143,659 +747 6.08% 1,588,269,870
2018-05-08 2018-05-04 30.176 53,142,912 -7,717 6.08% 1,603,617,683
2018-05-07 2018-05-03 30.401 53,150,629 -38,089 6.08% 1,615,806,835
2018-05-04 2018-05-02 31.011 53,188,718 -11,949 6.08% 1,649,440,797
2018-05-03 2018-04-30 30.047 53,200,667 +16,941 6.09% 1,598,521,877
2018-05-02 2018-04-27 29.661 53,183,726 -7,966 6.08% 1,577,503,594
2018-04-30 2018-04-26 29.308 53,191,692 +779,191 6.08% 1,558,936,910
2018-04-27 2018-04-25 29.211 52,412,501 +2,988 6.00% 1,531,047,494
2018-04-26 2018-04-24 29.179 52,409,513 -308,192 5.99% 1,529,275,985
2018-04-25 2018-04-23 29.179 52,717,705 +747 6.03% 1,538,268,830
2018-04-24 2018-04-20 28.922 52,716,958 +9,460 6.03% 1,524,694,196
2018-04-23 2018-04-19 28.858 52,707,498 -386,007 6.03% 1,521,032,990
2018-04-20 2018-04-18 28.022 53,093,505 +21,658 6.07% 1,487,811,042
2018-04-19 2018-04-17 27.862 53,071,847 +16,928 6.07% 1,478,676,585
2018-04-18 2018-04-16 27.894 53,054,919 -35,599 6.07% 1,479,909,905
2018-04-17 2018-04-13 28.151 53,090,518 -57,754 6.07% 1,494,551,776
2018-04-16 2018-04-12 27.958 53,148,272 +69,704 6.08% 1,485,929,818
2018-04-13 2018-04-11 27.733 53,078,568 -28,380 6.07% 1,472,040,942
2018-04-12 2018-04-10 28.087 53,106,948 -146,627 6.08% 1,491,601,022
2018-04-11 2018-04-09 27.637 53,253,575 -249 6.09% 1,471,760,406
2018-04-10 2018-04-06 27.476 53,253,824 -72,443 6.09% 1,463,210,501
2018-04-09 2018-04-04 27.348 53,326,267 -249 6.10% 1,458,346,216
2018-04-06 2018-04-03 27.380 53,326,516 -58,501 6.10% 1,460,066,718
2018-04-04 2018-03-29 27.508 53,385,017 +3,970 6.11% 1,468,530,754
2018-04-03 2018-03-28 27.444 53,381,047 +102,067 6.11% 1,464,990,655
2018-03-29 2018-03-27 27.605 53,278,980 -747 6.10% 1,470,750,355
2018-03-28 2018-03-26 27.476 53,279,727 +428,350 6.10% 1,463,922,216
2018-03-27 2018-03-23 27.733 52,851,377 +22,360 6.05% 1,465,740,199
2018-03-26 2018-03-22 28.280 52,829,017 +328,069 6.05% 1,493,981,081
2018-03-23 2018-03-21 27.219 52,500,948 +1,632 6.01% 1,429,027,057
2018-03-22 2018-03-20 27.283 52,499,316 -27,633 6.01% 1,432,356,857
2018-03-21 2018-03-19 27.348 52,526,949 -52,345 6.01% 1,436,486,775
2018-03-20 2018-03-16 27.476 52,579,294 -545,033 6.02% 1,444,677,008
2018-03-19 2018-03-15 27.540 53,124,327 +1,494 6.08% 1,463,066,813
2018-03-16 2018-03-14 27.540 53,122,833 -48,295 6.08% 1,463,025,668
2018-03-15 2018-03-13 27.573 53,171,128 -224,602 6.08% 1,466,064,433
2018-03-14 2018-03-12 27.669 53,395,730 -125,317 6.11% 1,477,405,039
2018-03-13 2018-03-09 27.637 53,521,047 -342,047 6.12% 1,479,152,487
2018-03-12 2018-03-08 27.765 53,863,094 -2,670 6.16% 1,495,529,331
2018-03-09 2018-03-07 27.444 53,865,764 +30,869 6.16% 1,478,293,239
2018-03-08 2018-03-06 27.315 53,834,895 +15,581 6.16% 1,470,525,948
2018-03-07 2018-03-05 27.155 53,819,314 +10,456 6.16% 1,461,452,696
2018-03-06 2018-03-02 27.637 53,808,858 -107,442 6.16% 1,487,106,673
2018-03-05 2018-03-01 28.022 53,916,300 -42,071 6.17% 1,510,867,788
2018-03-02 2018-02-28 28.055 53,958,371 +403,708 6.17% 1,513,780,720
2018-03-01 2018-02-27 28.119 53,554,663 +1,602 6.13% 1,505,896,902
2018-02-28 2018-02-26 28.729 53,553,061 +746 6.13% 1,538,550,353
2018-02-27 2018-02-23 28.408 53,552,315 +87,131 6.13% 1,521,319,425
2018-02-26 2018-02-22 28.087 53,465,184 -4,232 6.12% 1,501,662,704
2018-02-23 2018-02-21 27.669 53,469,416 -248,944 6.12% 1,479,443,855
2018-02-22 2018-02-20 27.765 53,718,360 -114,264 6.15% 1,491,510,736
2018-02-21 2018-02-15 27.733 53,832,624 -55,515 6.16% 1,492,953,362
2018-02-20 2018-02-13 27.412 53,888,139 -410,196 6.17% 1,477,175,558
2018-02-14 2018-02-12 26.833 54,298,335 +4,481 6.21% 1,457,011,180
2018-02-13 2018-02-09 26.866 54,293,854 +3,983 6.21% 1,458,635,719
2018-02-12 2018-02-08 27.990 54,289,871 +131,193 6.21% 1,519,591,518
2018-02-09 2018-02-07 28.183 54,158,678 +690,320 6.20% 1,526,361,996
2018-02-08 2018-02-06 27.958 53,468,358 +584,219 6.12% 1,494,878,845
2018-02-07 2018-02-05 29.051 52,884,139 +202,391 6.05% 1,536,327,359
2018-02-06 2018-02-02 29.469 52,681,748 -467,889 6.03% 1,552,456,387
2018-02-05 2018-02-01 29.501 53,149,637 +21,658 6.08% 1,567,952,421
2018-02-02 2018-01-31 29.726 53,127,979 +772,720 6.08% 1,579,264,687
2018-02-01 2018-01-30 29.051 52,355,259 -104,307 5.99% 1,520,962,964
2018-01-31 2018-01-29 28.922 52,459,566 +110,866 6.00% 1,517,249,835
2018-01-30 2018-01-26 28.729 52,348,700 +127,957 5.99% 1,503,949,716
2018-01-29 2018-01-25 28.762 52,220,743 -30,620 5.98% 1,501,951,739
2018-01-26 2018-01-24 28.826 52,251,363 -13,692 5.98% 1,506,190,704
2018-01-25 2018-01-23 28.826 52,265,055 -41,325 5.98% 1,506,585,387
2018-01-24 2018-01-22 28.890 52,306,380 -15,434 5.99% 1,511,138,437
2018-01-23 2018-01-19 28.922 52,321,814 +289,702 5.99% 1,513,265,734
2018-01-22 2018-01-18 28.344 52,032,112 +14,165 5.96% 1,474,789,156
2018-01-19 2018-01-17 28.505 52,017,947 +1,743 5.95% 1,482,745,872
2018-01-18 2018-01-16 28.376 52,016,204 +120,986 5.95% 1,476,009,848
2018-01-17 2018-01-15 28.376 51,895,218 +143,640 5.94% 1,472,576,753
2018-01-16 2018-01-12 28.440 51,751,578 +1,494 5.92% 1,471,826,993
2018-01-15 2018-01-11 28.440 51,750,084 +18,671 5.92% 1,471,784,503
2018-01-12 2018-01-10 28.376 51,731,413 +64,476 5.92% 1,467,928,629
2018-01-11 2018-01-09 28.312 51,666,937 +360,967 5.91% 1,462,778,338
2018-01-10 2018-01-08 28.280 51,305,970 +71,945 5.87% 1,450,909,990
2018-01-09 2018-01-05 28.280 51,234,025 -135,674 5.86% 1,448,875,418
2018-01-08 2018-01-04 28.472 51,369,699 -14,670 5.88% 1,462,617,074
2018-01-05 2018-01-03 27.701 51,384,369 +33,110 5.88% 1,423,404,025
2018-01-04 2018-01-02 27.508 51,351,259 -374 5.88% 1,412,585,541
2018-01-03 2017-12-29 27.251 51,351,633 +13,692 5.88% 1,399,393,999
2018-01-02 2017-12-28 27.412 51,337,941 +64,725 5.88% 1,407,269,819
2017-12-29 2017-12-27 27.219 51,273,216 -995 5.87% 1,395,609,332
2017-12-28 2017-12-22 27.155 51,274,211 +191,686 5.87% 1,392,340,934
2017-12-27 2017-12-21 27.219 51,082,525 -1,992 5.85% 1,390,418,900
2017-12-22 2017-12-20 27.058 51,084,517 -2,738 5.85% 1,382,264,897
2017-12-21 2017-12-19 26.994 51,087,255 +61,738 5.85% 1,379,055,517
2017-12-20 2017-12-18 26.769 51,025,517 +113,493 5.84% 1,365,910,713
2017-12-19 2017-12-15 26.673 50,912,024 +29,251 5.83% 1,357,964,295
2017-12-18 2017-12-14 27.380 50,882,773 +6,472 5.82% 1,393,157,644
2017-12-15 2017-12-13 27.605 50,876,301 -5,601 5.82% 1,404,425,117
2017-12-14 2017-12-12 27.026 50,881,902 -21,907 5.82% 1,375,147,327
2017-12-13 2017-12-11 27.251 50,903,809 -3,236 5.83% 1,387,190,254
2017-12-12 2017-12-08 27.315 50,907,045 -8,962 5.83% 1,390,550,322
2017-12-11 2017-12-07 27.123 50,916,007 -483,199 5.83% 1,380,977,746
2017-12-08 2017-12-06 27.476 51,399,206 +96,092 5.88% 1,412,252,724
2017-12-07 2017-12-05 27.830 51,303,114 +220,315 5.87% 1,427,747,850
2017-12-06 2017-12-04 28.633 51,082,799 -303,711 5.85% 1,462,656,299
2017-12-05 2017-12-01 27.798 51,386,510 +749,319 5.88% 1,428,417,382
2017-12-04 2017-11-30 27.733 50,637,191 +161,539 5.80% 1,404,333,635
2017-12-01 2017-11-29 27.444 50,475,652 +43,292 5.78% 1,385,254,929
2017-11-30 2017-11-28 27.219 50,432,360 +297,065 5.77% 1,372,722,013
2017-11-29 2017-11-27 27.637 50,135,295 -96,092 5.74% 1,385,581,008
2017-11-28 2017-11-24 27.669 50,231,387 +513,569 5.75% 1,389,850,916
2017-11-27 2017-11-23 27.733 49,717,818 +71,452 5.69% 1,378,836,438
2017-11-24 2017-11-22 27.830 49,646,366 +131,940 5.68% 1,381,641,128
2017-11-23 2017-11-21 27.412 49,514,426 +42,071 5.67% 1,357,283,833
2017-11-22 2017-11-20 27.476 49,472,355 +20,273 5.66% 1,359,310,260
2017-11-21 2017-11-17 27.637 49,452,082 +166,045 5.66% 1,366,699,162
2017-11-20 2017-11-16 27.637 49,286,037 +238,164 5.64% 1,362,110,203
2017-11-17 2017-11-15 27.540 49,047,873 +209,610 5.61% 1,350,799,517
2017-11-16 2017-11-14 27.701 48,838,263 +98,622 5.59% 1,352,874,065
2017-11-15 2017-11-13 27.733 48,739,641 +100,364 5.58% 1,351,708,416
2017-11-14 2017-11-10 27.637 48,639,277 -47,046 5.57% 1,344,235,802
2017-11-13 2017-11-09 27.605 48,686,323 +99,080 5.57% 1,343,971,428
2017-11-10 2017-11-08 27.765 48,587,243 +155,810 5.56% 1,349,043,317
2017-11-09 2017-11-07 27.701 48,431,433 +400,052 5.54% 1,341,604,422
2017-11-08 2017-11-06 27.733 48,031,381 +64,227 5.50% 1,332,066,068
2017-11-07 2017-11-03 27.733 47,967,154 -17,924 5.49% 1,330,284,844
2017-11-06 2017-11-02 27.926 47,985,078 -60,493 5.49% 1,340,034,185
2017-11-03 2017-11-01 28.087 48,045,571 +5,974 5.50% 1,349,443,444
2017-11-02 2017-10-31 27.733 48,039,597 -93,092 5.50% 1,332,293,924
2017-11-01 2017-10-30 27.798 48,132,689 -37,578 5.51% 1,337,969,238
2017-10-31 2017-10-27 28.215 48,170,267 +88,873 5.51% 1,359,137,720
2017-10-30 2017-10-26 28.247 48,081,394 -171,273 5.50% 1,358,175,280
2017-10-27 2017-10-25 28.633 48,252,667 +42,137 5.52% 1,381,620,990
2017-10-26 2017-10-24 28.472 48,210,530 +159,822 5.52% 1,372,668,046
2017-10-25 2017-10-23 28.697 48,050,708 +87,561 5.50% 1,378,926,590
2017-10-24 2017-10-20 28.601 47,963,147 +10,455 5.49% 1,371,789,813
2017-10-23 2017-10-19 28.055 47,952,692 +92,109 5.49% 1,345,293,775
2017-10-20 2017-10-18 28.119 47,860,583 +121,287 5.48% 1,345,785,775
2017-10-19 2017-10-17 28.022 47,739,296 +91,113 5.46% 1,337,772,892
2017-10-18 2017-10-16 27.990 47,648,183 +144,437 5.45% 1,333,688,465
2017-10-17 2017-10-13 27.958 47,503,746 +601,571 5.44% 1,328,119,052
2017-10-16 2017-10-12 27.862 46,902,175 +98,084 5.37% 1,306,778,487
2017-10-13 2017-10-11 27.733 46,804,091 +325,866 5.36% 1,298,029,333
2017-10-12 2017-10-10 27.830 46,478,225 -212,348 5.32% 1,293,472,864
2017-10-11 2017-10-09 27.958 46,690,573 -11,384 5.34% 1,305,384,202
2017-10-10 2017-10-06 28.087 46,701,957 +271,348 5.35% 1,311,705,708
2017-10-09 2017-10-04 27.830 46,430,609 +70,432 5.31% 1,292,147,728
2017-10-06 2017-10-03 27.669 46,360,177 -97,237 5.31% 1,282,738,509
2017-10-04 2017-09-29 27.573 46,457,414 +127,475 5.32% 1,280,950,111
2017-10-03 2017-09-28 27.508 46,329,939 -24,234 5.30% 1,274,457,593
2017-09-29 2017-09-27 27.091 46,354,173 +188,849 5.31% 1,255,759,025
2017-09-28 2017-09-26 26.962 46,165,324 +257,701 5.28% 1,244,708,756
2017-09-27 2017-09-25 26.962 45,907,623 -74,819 5.25% 1,237,760,626
2017-09-26 2017-09-22 27.026 45,982,442 -62,095 5.26% 1,242,733,265
2017-09-25 2017-09-21 26.801 46,044,537 -24,666 5.27% 1,234,053,696
2017-09-22 2017-09-20 26.833 46,069,203 -183,570 5.27% 1,236,195,250
2017-09-21 2017-09-19 27.283 46,252,773 +146,904 5.29% 1,261,930,280
2017-09-20 2017-09-18 27.155 46,105,869 +17,288 5.28% 1,251,995,641
2017-09-19 2017-09-15 27.155 46,088,581 -69,919 5.28% 1,251,526,189
2017-09-18 2017-09-14 27.026 46,158,500 -24,274 5.28% 1,247,491,454
2017-09-15 2017-09-13 27.315 46,182,774 +578,406 5.29% 1,261,504,597
2017-09-14 2017-09-12 27.283 45,604,368 +210,550 5.22% 1,244,239,624
2017-09-13 2017-09-11 27.654 45,393,818 +104,307 5.20% 1,255,322,909
2017-09-12 2017-09-08 27.589 45,289,511 +255,756 5.18% 1,249,508,717
2017-09-11 2017-09-07 27.783 45,033,755 -144,905 5.19% 1,251,191,981
2017-09-08 2017-09-06 27.654 45,178,660 +224,788 5.20% 1,249,372,918
2017-09-07 2017-09-05 27.816 44,953,872 +5,441 5.18% 1,250,426,542
2017-09-06 2017-09-04 27.816 44,948,431 +46,748 5.18% 1,250,275,196
2017-09-05 2017-09-01 28.366 44,901,683 +26,589 5.17% 1,273,663,902
2017-09-04 2017-08-31 28.463 44,875,094 -11,625 5.17% 1,277,263,998
2017-09-01 2017-08-30 28.495 44,886,719 +32,402 5.17% 1,279,046,689
2017-08-31 2017-08-29 28.301 44,854,317 +47,489 5.17% 1,269,418,808
2017-08-30 2017-08-28 28.366 44,806,828 +170,886 5.16% 1,270,973,282
2017-08-29 2017-08-25 28.269 44,635,942 +141,727 5.14% 1,261,794,892
2017-08-28 2017-08-24 27.589 44,494,215 +524,365 5.13% 1,227,567,008
2017-08-25 2017-08-22 27.201 43,969,850 +386,595 5.07% 1,196,034,225
2017-08-24 2017-08-21 27.104 43,583,255 +166,461 5.02% 1,181,289,404
2017-08-22 2017-08-18 27.169 43,416,794 +203,175 5.00% 1,179,586,150
2017-08-21 2017-08-17 27.331 43,213,619 +71,481 4.98% 1,181,054,599
2017-08-18 2017-08-16 27.525 43,142,138 +18,320 4.97% 1,187,473,294
2017-08-17 2017-08-15 27.169 43,123,818 -406,630 4.97% 1,171,626,317
2017-08-16 2017-08-14 27.169 43,530,448 +196,200 5.01% 1,182,674,003
2017-08-15 2017-08-11 26.878 43,334,248 +534,884 4.99% 1,164,729,072
2017-08-14 2017-08-10 27.266 42,799,364 +473,874 4.93% 1,166,964,159
2017-08-11 2017-08-09 27.428 42,325,490 +499,252 4.88% 1,160,888,408
2017-08-10 2017-08-08 27.363 41,826,238 +261,720 4.82% 1,144,489,453
2017-08-09 2017-08-07 27.007 41,564,518 +397,973 4.79% 1,122,540,068
2017-08-08 2017-08-04 27.072 41,166,545 +43,532 4.74% 1,114,454,918
2017-08-07 2017-08-03 27.104 41,123,013 +293,438 4.74% 1,114,606,505
2017-08-04 2017-08-02 27.007 40,829,575 +414,073 4.70% 1,102,691,336
2017-08-03 2017-08-01 27.007 40,415,502 +665,968 4.66% 1,091,508,396
2017-08-02 2017-07-31 27.072 39,749,534 +62,824 4.58% 1,076,093,795
2017-08-01 2017-07-28 26.845 39,686,710 -3,154 4.57% 1,065,407,667
2017-07-31 2017-07-27 27.040 39,689,864 -41,546 4.57% 1,073,194,691
2017-07-28 2017-07-26 27.266 39,731,410 -5,492 4.58% 1,083,313,561
2017-07-27 2017-07-25 27.395 39,736,902 -194,156 4.58% 1,088,604,294
2017-07-26 2017-07-24 27.395 39,931,058 -135,321 4.60% 1,093,923,256
2017-07-25 2017-07-21 27.298 40,066,379 -10,883 4.62% 1,093,742,704
2017-07-24 2017-07-20 27.428 40,077,262 +363,592 4.62% 1,099,224,814
2017-07-21 2017-07-19 27.589 39,713,670 -318,081 4.58% 1,095,674,821
2017-07-20 2017-07-18 27.460 40,031,751 +628,679 4.61% 1,099,271,338
2017-07-19 2017-07-17 27.589 39,403,072 +36,830 4.54% 1,087,105,620
2017-07-18 2017-07-14 27.525 39,366,242 -11,483 4.54% 1,083,542,987
2017-07-17 2017-07-13 27.816 39,377,725 -24,240 4.54% 1,095,321,722
2017-07-14 2017-07-12 27.557 39,401,965 -8,409 4.54% 1,085,800,665
2017-07-13 2017-07-11 27.525 39,410,374 -13,110 4.54% 1,084,757,706
2017-07-12 2017-07-10 27.234 39,423,484 -18,055 4.54% 1,073,642,565
2017-07-11 2017-07-07 26.554 39,441,539 +212,219 4.54% 1,047,344,695
2017-07-10 2017-07-06 26.684 39,229,320 +101,515 4.52% 1,046,784,676
2017-07-07 2017-07-05 26.716 39,127,805 +257,235 4.51% 1,045,341,423
2017-07-06 2017-07-04 26.781 38,870,570 +102,400 4.48% 1,040,983,566
2017-07-05 2017-07-03 26.975 38,768,170 -79,459 4.47% 1,045,764,703
2017-07-04 2017-06-30 26.878 38,847,629 -15,088 4.48% 1,044,138,643
2017-07-03 2017-06-29 26.975 38,862,717 +200,100 4.48% 1,048,315,092
2017-06-30 2017-06-28 26.522 38,662,617 +307,446 4.45% 1,025,410,422
2017-06-29 2017-06-27 26.587 38,355,171 +94,484 4.42% 1,019,737,448
2017-06-28 2017-06-26 26.619 38,260,687 +62,502 4.41% 1,018,462,931
2017-06-27 2017-06-23 26.554 38,198,185 +137,769 4.40% 1,014,328,230
2017-06-26 2017-06-22 26.587 38,060,416 +143,459 4.39% 1,011,900,885
2017-06-23 2017-06-21 26.684 37,916,957 +204,304 4.37% 1,011,765,933
2017-06-22 2017-06-20 26.748 37,712,653 +104,143 4.35% 1,008,753,889
2017-06-21 2017-06-19 27.007 37,608,510 -83,664 4.33% 1,015,699,481
2017-06-20 2017-06-16 26.231 37,692,174 +251,002 4.34% 988,700,307
2017-06-19 2017-06-15 26.490 37,441,172 -102,647 4.31% 991,804,248
2017-06-16 2017-06-14 26.716 37,543,819 +127,134 4.33% 1,003,023,532
2017-06-15 2017-06-13 26.845 37,416,685 +218,518 4.31% 1,004,467,820
2017-06-14 2017-06-12 26.619 37,198,167 +237,922 4.29% 990,179,664
2017-06-13 2017-06-09 26.684 36,960,245 +37,596 4.26% 986,237,286
2017-06-12 2017-06-08 26.587 36,922,649 +200,841 4.25% 981,651,415
2017-06-09 2017-06-07 26.522 36,721,808 +133,729 4.23% 973,936,261
2017-06-08 2017-06-06 26.684 36,588,079 -89,290 4.22% 976,306,508
2017-06-07 2017-06-05 26.878 36,677,369 +514,006 4.23% 985,806,837
2017-06-06 2017-06-02 26.005 36,163,363 +561,146 4.17% 940,410,538
2017-06-05 2017-06-01 26.724 35,602,217 -65,780 4.10% 951,434,374
2017-06-02 2017-05-31 26.823 35,667,997 +473,282 4.11% 956,713,926
2017-06-01 2017-05-29 26.494 35,194,715 -23,297 4.13% 932,436,141
2017-05-31 2017-05-26 26.395 35,218,012 +243 4.13% 929,576,146
2017-05-29 2017-05-25 26.395 35,217,769 -50,562 4.13% 929,569,732
2017-05-26 2017-05-24 26.362 35,268,331 -90,804 4.14% 929,743,583
2017-05-25 2017-05-23 26.461 35,359,135 -202,881 4.15% 935,628,509
2017-05-24 2017-05-22 26.658 35,562,016 -285,269 4.17% 948,019,253
2017-05-23 2017-05-19 26.658 35,847,285 +44,240 4.20% 955,624,010
2017-05-22 2017-05-18 26.559 35,803,045 +225,838 4.20% 950,909,672
2017-05-19 2017-05-17 26.658 35,577,207 -165,349 4.17% 948,424,218
2017-05-18 2017-05-16 26.658 35,742,556 +33,731 4.19% 952,832,124
2017-05-17 2017-05-15 26.823 35,708,825 -463,191 4.19% 957,809,045
2017-05-16 2017-05-12 26.691 36,172,016 +203,174 4.24% 965,471,224
2017-05-15 2017-05-11 26.856 35,968,842 -4,386 4.22% 965,967,201
2017-05-12 2017-05-10 26.724 35,973,228 +136,874 4.22% 961,349,279
2017-05-11 2017-05-09 27.053 35,836,354 -371,490 4.20% 969,485,685
2017-05-10 2017-05-08 26.987 36,207,844 +6,563 4.25% 977,152,356
2017-05-09 2017-05-05 26.889 36,201,281 +38,716 4.24% 973,400,938
2017-05-08 2017-05-04 27.152 36,162,565 +27,468 4.24% 981,881,192
2017-05-05 2017-05-02 26.296 36,135,097 -160,614 4.24% 950,214,754
2017-05-04 2017-04-28 25.737 36,295,711 -73,287 4.26% 934,131,090
2017-05-02 2017-04-27 25.770 36,368,998 +231,895 4.26% 937,214,207
2017-04-28 2017-04-26 25.671 36,137,103 +244,779 4.24% 927,670,405
2017-04-27 2017-04-25 25.638 35,892,324 +38,163 4.21% 920,205,453
2017-04-26 2017-04-24 25.309 35,854,161 +190,573 4.20% 907,426,942
2017-04-25 2017-04-21 25.243 35,663,588 +338,363 4.18% 900,256,288
2017-04-24 2017-04-20 25.309 35,325,225 +246,967 4.14% 894,040,190
2017-04-21 2017-04-19 25.276 35,078,258 -973 4.11% 886,635,270
2017-04-20 2017-04-18 25.243 35,079,231 +46,891 4.11% 885,505,359
2017-04-19 2017-04-13 25.473 35,032,340 -2,917 4.11% 892,392,421
2017-04-18 2017-04-12 25.506 35,035,257 +339,822 4.11% 893,619,785
2017-04-13 2017-04-11 25.144 34,695,435 +884,558 4.07% 872,391,571
2017-04-12 2017-04-10 25.309 33,810,877 -9,966 3.96% 855,713,810
2017-04-11 2017-04-07 25.111 33,820,843 +180,316 3.97% 849,287,499
2017-04-10 2017-04-06 25.342 33,640,527 -4,132 3.94% 852,509,606
2017-04-07 2017-04-05 25.737 33,644,659 -40,108 3.94% 865,901,814
2017-04-06 2017-04-03 25.737 33,684,767 -4,679 3.95% 866,934,061
2017-04-05 2017-03-31 25.210 33,689,446 +74,625 3.95% 849,314,238
2017-04-03 2017-03-30 25.111 33,614,821 -29,169 3.94% 844,114,006
2017-03-31 2017-03-29 25.046 33,643,990 -28,927 3.94% 842,631,941
2017-03-30 2017-03-28 25.177 33,672,917 +17,502 3.95% 847,789,318
2017-03-29 2017-03-27 24.980 33,655,415 -107,020 3.95% 840,702,795
2017-03-28 2017-03-24 25.177 33,762,435 -46,184 3.96% 850,043,130
2017-03-27 2017-03-23 25.342 33,808,619 +133,935 3.96% 856,769,350
2017-03-24 2017-03-22 24.848 33,674,684 -302,023 3.95% 836,751,012
2017-03-23 2017-03-21 25.342 33,976,707 -110,114 3.98% 861,028,993
2017-03-22 2017-03-20 25.506 34,086,821 +457,884 4.00% 869,428,691
2017-03-21 2017-03-17 25.638 33,628,937 +80,216 3.94% 862,176,860
2017-03-20 2017-03-16 25.210 33,548,721 +16,128 3.93% 845,766,546
2017-03-17 2017-03-15 25.046 33,532,593 -2,650 3.93% 839,841,943
2017-03-15 2017-03-13 25.078 33,535,243 -2,917 3.93% 841,012,004
2017-03-14 2017-03-10 24.980 33,538,160 -384,305 3.93% 837,773,799
2017-03-13 2017-03-09 25.243 33,922,465 -60,040 3.98% 856,305,104
2017-03-10 2017-03-08 25.144 33,982,505 +116,920 3.98% 854,465,463
2017-03-09 2017-03-07 25.243 33,865,585 +159,215 3.97% 854,869,281
2017-03-08 2017-03-06 25.078 33,706,370 -16,772 3.95% 845,303,604
2017-03-07 2017-03-03 24.914 33,723,142 +246,237 3.95% 840,174,848
2017-03-06 2017-03-02 24.815 33,476,905 +22,850 3.93% 830,734,814
2017-03-03 2017-03-01 24.980 33,454,055 +77,784 3.92% 835,672,879
2017-03-02 2017-02-28 24.881 33,376,271 +195,677 3.91% 830,434,482
2017-03-01 2017-02-27 24.684 33,180,594 +101,850 3.89% 819,013,736
2017-02-28 2017-02-24 24.716 33,078,744 +108,169 3.88% 817,588,386
2017-02-27 2017-02-23 24.815 32,970,575 +425,871 3.87% 818,170,153
2017-02-24 2017-02-22 24.980 32,544,704 -130,290 3.82% 812,957,547
2017-02-23 2017-02-21 24.519 32,674,994 -88,966 3.83% 801,156,858
2017-02-22 2017-02-20 24.651 32,763,960 +337,688 3.84% 807,651,437
2017-02-21 2017-02-17 24.716 32,426,272 -180,067 3.80% 801,461,609
2017-02-20 2017-02-16 25.013 32,606,339 +155,661 3.82% 815,570,291
2017-02-17 2017-02-15 24.980 32,450,678 -84,591 3.80% 810,608,804
2017-02-16 2017-02-14 24.815 32,535,269 +154,841 3.81% 807,367,965
2017-02-15 2017-02-13 24.684 32,380,428 +193,246 3.80% 799,262,825
2017-02-14 2017-02-10 24.815 32,187,182 +60,526 3.77% 798,730,129
2017-02-13 2017-02-09 24.881 32,126,656 -22,363 3.77% 799,342,830
2017-02-10 2017-02-08 24.881 32,149,019 -142,929 3.77% 799,899,244
2017-02-09 2017-02-07 24.684 32,291,948 -74,625 3.79% 797,078,828
2017-02-08 2017-02-06 24.947 32,366,573 -24,794 3.79% 807,442,657
2017-02-07 2017-02-03 25.078 32,391,367 -11,668 3.80% 812,325,363
2017-02-06 2017-02-02 25.013 32,403,035 -94,553 3.80% 810,485,123
2017-02-03 2017-02-01 25.309 32,497,588 +219,521 3.81% 822,475,999
2017-02-02 2017-01-27 25.013 32,278,067 +72,401 3.78% 807,359,345
2017-02-01 2017-01-25 24.354 32,205,666 +15,557 3.78% 784,349,763
2017-01-26 2017-01-24 24.420 32,190,109 +46,427 3.77% 786,089,722
2017-01-25 2017-01-23 24.486 32,143,682 +32,208 3.77% 787,071,749
2017-01-24 2017-01-20 24.289 32,111,474 +36,462 3.77% 779,942,109
2017-01-23 2017-01-19 24.519 32,075,012 -122,390 3.76% 786,445,924
2017-01-20 2017-01-18 24.223 32,197,402 -52,990 3.78% 779,909,858
2017-01-19 2017-01-17 24.025 32,250,392 -20,662 3.78% 774,824,997
2017-01-18 2017-01-16 23.959 32,271,054 +10,963 3.78% 773,197,240
2017-01-17 2017-01-13 23.597 32,260,091 -34,511 3.78% 761,255,615
2017-01-16 2017-01-12 23.367 32,294,602 +152,895 3.79% 754,629,973
2017-01-13 2017-01-11 23.992 32,141,707 -15,556 3.77% 771,155,982
2017-01-12 2017-01-10 24.256 32,157,263 +612,068 3.77% 779,995,920
2017-01-11 2017-01-09 24.091 31,545,195 +57,123 3.70% 759,958,826
2017-01-10 2017-01-06 23.630 31,488,072 +463,305 3.69% 744,074,257
2017-01-09 2017-01-05 23.696 31,024,767 +195,920 3.64% 735,168,331
2017-01-06 2017-01-04 23.630 30,828,847 +649,260 3.61% 728,496,538
2017-01-05 2017-01-03 23.663 30,179,587 +9,480 3.54% 714,147,546
2017-01-04 2016-12-30 23.466 30,170,107 -36,705 3.54% 707,965,584
2016-12-28 2016-12-22 23.170 30,206,812 -22,363 3.54% 699,879,571
2016-12-23 2016-12-21 23.597 30,229,175 -3,070 3.54% 713,331,194
2016-12-22 2016-12-20 23.235 30,232,245 +6,478 3.55% 702,458,812
2016-12-21 2016-12-19 23.696 30,225,767 -3,403 3.54% 716,235,086
2016-12-20 2016-12-16 23.762 30,229,170 -12,665 3.54% 718,305,490
2016-12-19 2016-12-15 23.696 30,241,835 +149,176 3.55% 716,615,837
2016-12-16 2016-12-14 24.124 30,092,659 -304,333 3.53% 725,956,008
2016-12-15 2016-12-13 23.927 30,396,992 -243 3.56% 727,295,307
2016-12-14 2016-12-12 24.025 30,397,235 +2,674 3.56% 730,302,364
2016-12-13 2016-12-09 24.354 30,394,561 -2,188 3.56% 740,241,383
2016-12-12 2016-12-08 24.321 30,396,749 +8,265 3.56% 739,294,272
2016-12-09 2016-12-07 24.321 30,388,484 +312,840 3.56% 739,093,255
2016-12-08 2016-12-06 24.354 30,075,644 +107,683 3.53% 732,474,349
2016-12-07 2016-12-05 23.992 29,967,961 +294,367 3.51% 719,002,646
2016-12-06 2016-12-02 23.927 29,673,594 +248,425 3.48% 709,986,885
2016-12-05 2016-12-01 23.894 29,425,169 +207,344 3.45% 703,074,509
2016-12-02 2016-11-30 23.828 29,217,825 +109,628 3.43% 696,197,109
2016-12-01 2016-11-29 23.663 29,108,197 +1,702 3.41% 688,794,961
2016-11-30 2016-11-28 23.828 29,106,495 +97,960 3.41% 693,544,357
2016-11-28 2016-11-24 23.696 29,008,535 -1,215 3.40% 687,391,343
2016-11-25 2016-11-23 23.795 29,009,750 -10,453 3.40% 690,284,384
2016-11-24 2016-11-22 23.565 29,020,203 -743,330 3.40% 683,847,453
2016-11-23 2016-11-21 23.400 29,763,533 +73 3.49% 696,465,884
2016-11-22 2016-11-18 23.663 29,763,460 -19,446 3.49% 704,300,623
2016-11-21 2016-11-17 23.071 29,782,906 +138,068 3.49% 687,117,254
2016-11-18 2016-11-16 23.038 29,644,838 -1,216 3.48% 682,956,255
2016-11-17 2016-11-15 23.038 29,646,054 +46,185 3.48% 682,984,269
2016-11-16 2016-11-14 22.972 29,599,869 +212,323 3.47% 679,971,918
2016-11-15 2016-11-11 23.038 29,387,546 +50,803 3.45% 677,028,775
2016-11-14 2016-11-10 23.071 29,336,743 +92,613 3.44% 676,823,890
2016-11-10 2016-11-08 23.005 29,244,130 -2,674 3.43% 672,762,301
2016-11-09 2016-11-07 23.005 29,246,804 -39,557 3.43% 672,823,816
2016-11-08 2016-11-04 23.038 29,286,361 -3,160 3.43% 674,697,680
2016-11-07 2016-11-03 23.071 29,289,521 -20,661 3.43% 675,734,438
2016-11-03 2016-11-01 23.170 29,310,182 +9,966 3.44% 679,105,018
2016-11-02 2016-10-31 23.104 29,300,216 -22,120 3.44% 676,945,491
2016-10-28 2016-10-26 23.466 29,322,336 +7,778 3.44% 688,071,962
2016-10-27 2016-10-25 23.696 29,314,558 +27,468 3.44% 694,642,918
2016-10-26 2016-10-24 23.696 29,287,090 -1,458 3.43% 693,992,031
2016-10-25 2016-10-20 23.367 29,288,548 +157,271 3.43% 684,387,322
2016-10-24 2016-10-19 23.104 29,131,277 +64,816 3.42% 673,042,363
2016-10-20 2016-10-18 23.005 29,066,461 +46,671 3.41% 668,675,019
2016-10-19 2016-10-17 22.906 29,019,790 +313,764 3.40% 664,736,109
2016-10-18 2016-10-14 23.170 28,706,026 +43,268 3.37% 665,106,969
2016-10-17 2016-10-13 22.873 28,662,758 +39,135 3.36% 655,614,495
2016-10-14 2016-10-12 22.972 28,623,623 -4,778 3.36% 657,545,472
2016-10-13 2016-10-11 23.071 28,628,401 -19,446 3.36% 660,481,831
2016-10-12 2016-10-07 22.972 28,647,847 -55,421 3.36% 658,101,949
2016-10-11 2016-10-06 23.203 28,703,268 -36,219 3.37% 665,987,731
2016-10-06 2016-10-04 22.972 28,739,487 -94,601 3.37% 660,207,114
2016-10-05 2016-10-03 23.071 28,834,088 -6,563 3.38% 665,227,207
2016-10-04 2016-09-30 22.873 28,840,651 -5,104 3.38% 659,683,512
2016-10-03 2016-09-29 23.038 28,845,755 -499,736 3.38% 664,547,022
2016-09-29 2016-09-27 23.104 29,345,491 +59,311 3.44% 677,991,514
2016-09-28 2016-09-26 23.071 29,286,180 -59,554 3.43% 675,657,358
2016-09-27 2016-09-23 23.235 29,345,734 -10,452 3.44% 681,860,360
2016-09-26 2016-09-22 23.301 29,356,186 -3,160 3.44% 684,035,520
2016-09-23 2016-09-21 23.334 29,359,346 -304,819 3.44% 685,075,408
2016-09-22 2016-09-20 23.235 29,664,165 +9,966 3.48% 689,259,237
2016-09-21 2016-09-19 23.235 29,654,199 -19,192 3.48% 689,027,672
2016-09-20 2016-09-15 23.433 29,673,391 -62,861 3.48% 695,333,156
2016-09-19 2016-09-14 23.137 29,736,252 +25,280 3.49% 687,998,227
2016-09-15 2016-09-13 23.137 29,710,972 +355,379 3.48% 687,413,332
2016-09-14 2016-09-12 23.334 29,355,593 +944,311 3.44% 684,987,835
2016-09-13 2016-09-09 23.927 28,411,282 +26,252 3.33% 679,784,108
2016-09-12 2016-09-08 24.026 28,385,030 -88,394 3.33% 681,990,994
2016-09-09 2016-09-07 23.960 28,473,424 +353,761 3.34% 682,227,573
2016-09-08 2016-09-06 24.026 28,119,663 +228,969 3.32% 675,615,172
2016-09-07 2016-09-05 24.060 27,890,694 +182,258 3.30% 671,038,159
2016-09-06 2016-09-02 23.861 27,708,436 +16,656 3.27% 661,143,580
2016-09-05 2016-09-01 23.927 27,691,780 +8,208 3.27% 662,581,561
2016-09-02 2016-08-31 23.629 27,683,572 +32,348 3.27% 654,128,289
2016-09-01 2016-08-30 23.794 27,651,224 +31,382 3.27% 657,945,741
2016-08-31 2016-08-29 23.397 27,619,842 -50,996 3.26% 646,215,196
2016-08-30 2016-08-26 23.496 27,670,838 -61,557 3.27% 650,159,365
2016-08-29 2016-08-25 23.529 27,732,395 +2,775 3.28% 652,524,769
2016-08-26 2016-08-24 23.993 27,729,620 -1,207 3.28% 665,324,873
2016-08-25 2016-08-23 24.060 27,730,827 +22,692 3.28% 667,191,827
2016-08-24 2016-08-22 24.358 27,708,135 +62,993 3.27% 674,910,072
2016-08-22 2016-08-18 24.789 27,645,142 +17,623 3.27% 685,285,746
2016-08-19 2016-08-17 24.623 27,627,519 -10,863 3.26% 680,271,029
2016-08-18 2016-08-16 24.524 27,638,382 -5,070 3.27% 677,790,708
2016-08-17 2016-08-15 24.855 27,643,452 +140,013 3.27% 687,076,056
2016-08-16 2016-08-12 24.954 27,503,439 +71,465 3.25% 686,330,427
2016-08-15 2016-08-11 25.186 27,431,974 +133,494 3.24% 690,910,716
2016-08-12 2016-08-10 24.789 27,298,480 +635,367 3.23% 676,692,463
2016-08-11 2016-08-09 24.789 26,663,113 +140,737 3.15% 660,942,573
2016-08-10 2016-08-08 24.656 26,522,376 -26,332 3.13% 653,938,096
2016-08-09 2016-08-05 24.557 26,548,708 -5,552 3.14% 651,947,876
2016-08-08 2016-08-04 24.656 26,554,260 +21,484 3.14% 654,724,231
2016-08-04 2016-08-01 24.325 26,532,776 -5,069 3.14% 645,401,583
2016-08-03 2016-07-29 24.060 26,537,845 -3,283 3.14% 638,489,191
2016-08-01 2016-07-28 24.358 26,541,128 +4,828 3.14% 646,484,313
2016-07-29 2016-07-27 24.689 26,536,300 +172,360 3.14% 655,160,818
2016-07-28 2016-07-26 24.722 26,363,940 -2,173 3.12% 651,779,081
2016-07-27 2016-07-25 24.689 26,366,113 -30,485 3.12% 650,959,032
2016-07-26 2016-07-22 24.689 26,396,598 -100,645 3.12% 651,711,684
2016-07-25 2016-07-21 24.789 26,497,243 +277,370 3.13% 656,830,880
2016-07-22 2016-07-20 24.325 26,219,873 +128,582 3.10% 637,790,314
2016-07-21 2016-07-19 24.093 26,091,291 +70,006 3.08% 628,609,956
2016-07-20 2016-07-18 23.794 26,021,285 -53,431 3.08% 619,162,235
2016-07-19 2016-07-15 23.894 26,074,716 -18,347 3.08% 623,025,937
2016-07-18 2016-07-14 23.993 26,093,063 -6,518 3.08% 626,058,483
2016-07-15 2016-07-13 24.093 26,099,581 +26,313 3.08% 628,809,684
2016-07-14 2016-07-12 23.960 26,073,268 +13,277 3.08% 624,719,470
2016-07-12 2016-07-08 23.430 26,059,991 -29,534 3.08% 610,583,341
2016-07-11 2016-07-07 23.761 26,089,525 -8,207 3.08% 619,921,364
2016-07-08 2016-07-06 23.728 26,097,732 -3,621 3.08% 619,251,497
2016-07-07 2016-07-05 23.927 26,101,353 -25,589 3.08% 624,527,395
2016-07-06 2016-07-04 24.093 26,126,942 +83,525 3.09% 629,468,885
2016-07-05 2016-06-30 23.728 26,043,417 +63,850 3.08% 617,962,701
2016-07-04 2016-06-29 23.629 25,979,567 -91,490 3.07% 613,864,776
2016-06-30 2016-06-28 23.894 26,071,057 +11,828 3.08% 622,938,510
2016-06-29 2016-06-27 24.159 26,059,229 -188,655 3.08% 629,564,696
2016-06-28 2016-06-24 23.728 26,247,884 +341,824 3.10% 622,814,329
2016-06-27 2016-06-23 24.292 25,906,060 +232,728 3.06% 629,298,385
2016-06-24 2016-06-22 24.292 25,673,332 -424,509 3.03% 623,645,061
2016-06-23 2016-06-21 23.960 26,097,841 +165,118 3.08% 625,308,243
2016-06-22 2016-06-20 23.993 25,932,723 +99,698 3.06% 622,211,399
2016-06-21 2016-06-17 22.900 25,833,025 +109,596 3.05% 591,567,883
2016-06-20 2016-06-16 22.800 25,723,429 +230,538 3.04% 586,500,754
2016-06-17 2016-06-15 23.099 25,492,891 +127,676 3.01% 588,847,917
2016-06-16 2016-06-14 22.568 25,365,215 +520,810 3.00% 572,449,177
2016-06-15 2016-06-13 21.905 24,844,405 +649,127 2.94% 544,228,568
2016-06-14 2016-06-10 22.270 24,195,278 +146,289 2.86% 538,829,253
2016-06-13 2016-06-08 22.502 24,048,989 +62,281 2.84% 541,150,263
2016-06-10 2016-06-07 22.635 23,986,708 -168,658 2.83% 542,928,485
2016-06-08 2016-06-06 22.469 24,155,366 +139,771 2.85% 542,743,451
2016-06-07 2016-06-03 22.535 24,015,595 +870,964 2.84% 541,194,706
2016-06-06 2016-06-02 23.025 23,144,631 +724 2.74% 532,898,491
2016-06-03 2016-06-01 23.059 23,143,907 +458,800 2.74% 533,664,320
2016-06-02 2016-05-31 23.261 22,685,107 +11,121 2.74% 527,686,991
2016-06-01 2016-05-30 23.059 22,673,986 +119,491 2.73% 522,828,636
2016-05-31 2016-05-27 22.856 22,554,495 +344,748 2.72% 515,497,924
2016-05-30 2016-05-26 22.822 22,209,747 +67,909 2.68% 506,867,566
2016-05-27 2016-05-25 22.923 22,141,838 +28,157 2.67% 507,563,613
2016-05-26 2016-05-24 22.822 22,113,681 +160,662 2.67% 504,675,162
2016-05-25 2016-05-23 22.822 21,953,019 -88,390 2.65% 501,008,557
2016-05-24 2016-05-20 22.382 22,041,409 +132,268 2.66% 493,337,877
2016-05-23 2016-05-19 22.247 21,909,141 +170,363 2.64% 487,414,406
2016-05-20 2016-05-18 22.315 21,738,778 +8,991 2.62% 485,094,310
2016-05-19 2016-05-17 22.518 21,729,787 -79,266 2.62% 489,301,803
2016-05-18 2016-05-16 22.247 21,809,053 +12,777 2.63% 485,187,741
2016-05-17 2016-05-13 22.247 21,796,276 +33,363 2.63% 484,903,490
2016-05-16 2016-05-12 22.957 21,762,913 +82,579 2.62% 499,613,216
2016-05-13 2016-05-11 22.382 21,680,334 -1,420 2.61% 485,256,180
2016-05-12 2016-05-10 22.247 21,681,754 +17,273 2.61% 482,355,710
2016-05-11 2016-05-09 22.382 21,664,481 -10,816 2.61% 484,901,353
2016-05-10 2016-05-06 22.551 21,675,297 -15,143 2.61% 488,807,666
2016-05-09 2016-05-05 22.687 21,690,440 -18,915 2.62% 492,082,590
2016-05-06 2016-05-04 22.856 21,709,355 -32,180 2.62% 496,181,690
2016-05-05 2016-05-03 23.025 21,741,535 -58,800 2.62% 500,592,608
2016-05-04 2016-04-29 23.397 21,800,335 -2,840 2.63% 510,054,260
2016-05-03 2016-04-28 23.397 21,803,175 -30,996 2.63% 510,120,707
2016-04-29 2016-04-27 23.532 21,834,171 +8,991 2.63% 513,798,775
2016-04-28 2016-04-26 23.633 21,825,180 -152,380 2.63% 515,800,938
2016-04-27 2016-04-25 24.073 21,977,560 -1,369,556 2.65% 529,062,020
2016-04-26 2016-04-22 23.092 23,347,116 -163,028 2.82% 539,139,389
2016-04-25 2016-04-21 23.430 23,510,144 -120,041 2.83% 550,852,901
2016-04-20 2016-04-18 22.991 23,630,185 +11,358 2.85% 543,279,293
2016-04-19 2016-04-15 23.498 23,618,827 +1,328,358 2.85% 554,996,504
2016-04-18 2016-04-14 23.228 22,290,469 +60,101 2.69% 517,753,521
2016-04-15 2016-04-13 23.025 22,230,368 +12,540 2.68% 511,847,848
2016-04-14 2016-04-12 22.923 22,217,828 -2,602 2.68% 509,305,553
2016-04-13 2016-04-11 22.551 22,220,430 +3,549 2.68% 501,101,163
2016-04-12 2016-04-08 22.315 22,216,881 +151,434 2.68% 495,763,035
2016-04-11 2016-04-07 22.281 22,065,447 -176,989 2.66% 491,637,795
2016-04-08 2016-04-06 22.450 22,242,436 +1,183 2.68% 499,341,368
2016-04-07 2016-04-05 22.416 22,241,253 +947 2.68% 498,562,829
2016-04-06 2016-04-01 22.687 22,240,306 -20,586 2.68% 504,557,186
2016-04-05 2016-03-31 23.025 22,260,892 -20,522 2.68% 512,550,654
2016-04-01 2016-03-30 22.889 22,281,414 +57,498 2.69% 510,009,815
2016-03-31 2016-03-29 22.179 22,223,916 -30,808 2.68% 492,914,443
2016-03-30 2016-03-24 22.450 22,254,724 -142,763 2.68% 499,617,233
2016-03-29 2016-03-23 24.208 22,397,487 -168,950 2.70% 542,199,900
2016-03-24 2016-03-22 23.836 22,566,437 -133,968 2.72% 537,897,132
2016-03-23 2016-03-21 23.667 22,700,405 +2,367 2.74% 537,252,893
2016-03-22 2016-03-18 23.464 22,698,038 -26,975 2.74% 532,592,329
2016-03-21 2016-03-17 23.464 22,725,013 +20,113 2.74% 533,225,277
2016-03-18 2016-03-16 23.261 22,704,900 -54,895 2.74% 528,147,404
2016-03-17 2016-03-15 23.667 22,759,795 +38,332 2.74% 538,658,483
2016-03-16 2016-03-14 23.769 22,721,463 +208,103 2.74% 540,055,924
2016-03-15 2016-03-11 23.836 22,513,360 +16,090 2.71% 536,631,980
2016-03-11 2016-03-09 23.295 22,497,270 +16,326 2.71% 524,078,279
2016-03-10 2016-03-08 23.160 22,480,944 -1,420 2.71% 520,657,625
2016-03-09 2016-03-07 22.889 22,482,364 +57,735 2.71% 514,609,455
2016-03-08 2016-03-04 23.126 22,424,629 +163,714 2.70% 518,595,192
2016-03-04 2016-03-02 22.653 22,260,915 +18,456 2.68% 504,272,090
2016-03-03 2016-03-01 22.213 22,242,459 +236 2.68% 494,077,738
2016-03-02 2016-02-29 21.808 22,242,223 +4,259 2.68% 485,048,340
2016-03-01 2016-02-26 21.943 22,237,964 +6,152 2.68% 487,962,938
2016-02-29 2016-02-25 21.977 22,231,812 +2,840 2.68% 488,579,606
2016-02-25 2016-02-23 22.078 22,228,972 +14,907 2.68% 490,771,888
2016-02-24 2016-02-22 22.315 22,214,065 -14,907 2.68% 495,700,197
2016-02-23 2016-02-19 21.808 22,228,972 +39,751 2.68% 484,759,368
2016-02-22 2016-02-18 21.774 22,189,221 +165,038 2.68% 483,142,276
2016-02-19 2016-02-17 21.571 22,024,183 +150,251 2.66% 475,080,936
2016-02-18 2016-02-16 21.841 21,873,932 +36,439 2.64% 477,756,378
2016-02-17 2016-02-15 21.605 21,837,493 +2,129 2.63% 471,792,198
2016-02-16 2016-02-12 21.098 21,835,364 -31,588 2.63% 460,672,347
2016-02-15 2016-02-11 21.402 21,866,952 -49,334 2.64% 467,992,700
2016-02-12 2016-02-05 21.875 21,916,286 +119,727 2.64% 479,422,439
2016-02-11 2016-02-04 20.726 21,796,559 +298,609 2.63% 451,747,262
2016-02-05 2016-02-03 20.286 21,497,950 +360,073 2.59% 436,109,369
2016-02-04 2016-02-02 20.759 21,137,877 +13,960 2.55% 438,810,342
2016-02-03 2016-02-01 20.252 21,123,917 +68,668 2.55% 427,807,498
2016-02-02 2016-01-29 20.523 21,055,249 -157,613 2.54% 432,111,864
2016-02-01 2016-01-28 19.779 21,212,862 +66,871 2.56% 419,567,896
2016-01-29 2016-01-27 19.711 21,145,991 +862,108 2.55% 416,815,361
2016-01-28 2016-01-26 19.745 20,283,883 +158,296 2.45% 400,507,876
2016-01-27 2016-01-25 20.049 20,125,587 +196,390 2.43% 403,506,344
2016-01-26 2016-01-22 19.576 19,929,197 +36,780 2.40% 390,135,510
2016-01-25 2016-01-21 19.306 19,892,417 -229,331 2.40% 384,034,977
2016-01-22 2016-01-20 19.745 20,121,748 -36,793 2.43% 397,306,500
2016-01-21 2016-01-19 20.590 20,158,541 -135,581 2.43% 415,072,066
2016-01-20 2016-01-18 20.185 20,294,122 -7,980 2.45% 409,629,962
2016-01-19 2016-01-15 21.300 20,302,102 +671,514 2.45% 432,442,802
2016-01-18 2016-01-14 21.199 19,630,588 -456,496 2.37% 416,148,148
2016-01-15 2016-01-13 20.962 20,087,084 -91,215 2.42% 421,071,360
2016-01-14 2016-01-12 20.489 20,178,299 -103,637 2.43% 413,432,196
2016-01-13 2016-01-11 20.421 20,281,936 +37,385 2.45% 414,184,139
2016-01-12 2016-01-08 21.199 20,244,551 +20,585 2.44% 429,163,529
2016-01-11 2016-01-07 21.469 20,223,966 +39,752 2.44% 434,197,351
2016-01-08 2016-01-06 22.281 20,184,214 +88,376 2.43% 449,722,249
2016-01-07 2016-01-05 22.213 20,095,838 +33,449 2.42% 446,394,267
2016-01-06 2016-01-04 22.315 20,062,389 +25,553 2.42% 447,686,192
2016-01-05 2015-12-31 23.194 20,036,836 +123,986 2.42% 464,729,645
2016-01-04 2015-12-29 23.025 19,912,850 +82,816 2.40% 458,487,660
2015-12-29 2015-12-24 22.720 19,830,034 -198,639 2.39% 450,546,738
2015-12-28 2015-12-22 22.044 20,028,673 -248,301 2.42% 441,516,450
2015-12-23 2015-12-21 22.315 20,276,974 -207,216 2.45% 452,474,592
2015-12-22 2015-12-18 22.889 20,484,190 +7,808 2.47% 468,872,306
2015-12-21 2015-12-17 23.194 20,476,382 -96,480 2.47% 474,924,371
2015-12-18 2015-12-16 22.687 20,572,862 -113,989 2.48% 466,728,532
2015-12-17 2015-12-15 22.349 20,686,851 -23,544 2.49% 462,320,300
2015-12-16 2015-12-14 22.856 20,710,395 -277,916 2.50% 473,349,797
2015-12-15 2015-12-11 23.363 20,988,311 +2,662 2.53% 490,346,021
2015-12-14 2015-12-10 23.769 20,985,649 -54,629 2.53% 498,798,165
2015-12-11 2015-12-09 24.377 21,040,278 +454,834 2.54% 512,901,366
2015-12-10 2015-12-08 25.459 20,585,444 +172,019 2.48% 524,085,727
2015-12-09 2015-12-07 25.662 20,413,425 +53,949 2.46% 523,847,374
2015-12-08 2015-12-04 25.696 20,359,476 +89,854 2.45% 523,151,297
2015-12-07 2015-12-03 26.068 20,269,622 +24,372 2.44% 528,380,943
2015-12-04 2015-12-02 26.034 20,245,250 +300,501 2.44% 527,061,127
2015-12-03 2015-12-01 25.560 19,944,749 +64,123 2.40% 509,797,250
2015-12-02 2015-11-30 25.560 19,880,626 +181,247 2.40% 508,158,235
2015-12-01 2015-11-27 25.459 19,699,379 +168,707 2.38% 501,527,359
2015-11-30 2015-11-26 25.730 19,530,672 +143,389 2.36% 502,514,920
2015-11-27 2015-11-25 25.628 19,387,283 +113,220 2.34% 496,859,128
2015-11-26 2015-11-24 25.493 19,274,063 +8,992 2.32% 491,350,879
2015-11-25 2015-11-23 25.831 19,265,071 -351,137 2.32% 497,635,197
2015-11-24 2015-11-20 25.932 19,616,208 +23,129 2.37% 508,695,082
2015-11-23 2015-11-19 25.966 19,593,079 +65,779 2.36% 508,757,737
2015-11-20 2015-11-18 25.358 19,527,300 +16,799 2.35% 495,165,729
2015-11-19 2015-11-17 25.662 19,510,501 +42,118 2.35% 500,676,624
2015-11-18 2015-11-16 25.222 19,468,383 +131,588 2.35% 491,038,819
2015-11-17 2015-11-13 25.730 19,336,795 +4,495 2.33% 497,526,557
2015-11-16 2015-11-12 26.406 19,332,300 +62,703 2.33% 510,483,462
2015-11-13 2015-11-11 25.527 19,269,597 +236,616 2.32% 491,888,536
2015-11-12 2015-11-10 25.256 19,032,981 +268,322 2.30% 480,700,455
2015-11-11 2015-11-09 25.358 18,764,659 +2,366 2.26% 475,826,973
2015-11-10 2015-11-06 25.189 18,762,293 +51,286 2.26% 472,595,198
2015-11-09 2015-11-05 25.020 18,711,007 +60,337 2.26% 468,140,267
2015-11-06 2015-11-04 24.850 18,650,670 +25,554 2.25% 463,477,755
2015-11-05 2015-11-03 24.817 18,625,116 +10,412 2.25% 462,213,008
2015-11-04 2015-11-02 24.580 18,614,704 +15,143 2.24% 457,549,055
2015-11-03 2015-10-30 24.918 18,599,561 +12,067 2.24% 463,465,380
2015-11-02 2015-10-29 25.020 18,587,494 +4,496 2.24% 465,050,032
2015-10-30 2015-10-28 25.087 18,582,998 +82,342 2.24% 466,194,132
2015-10-29 2015-10-27 24.783 18,500,656 +16,090 2.23% 458,498,818
2015-10-28 2015-10-26 24.884 18,484,566 +26,501 2.23% 459,974,960
2015-10-27 2015-10-23 25.020 18,458,065 +23,514 2.23% 461,811,782
2015-10-26 2015-10-22 24.884 18,434,551 +97,485 2.22% 458,730,373
2015-10-23 2015-10-20 25.189 18,337,066 +105,767 2.21% 461,884,340
2015-10-22 2015-10-19 25.222 18,231,299 +12,304 2.20% 459,836,625
2015-10-20 2015-10-16 25.087 18,218,995 -51,297 2.20% 457,062,341
2015-10-19 2015-10-15 24.817 18,270,292 -55,256 2.20% 453,407,465
2015-10-16 2015-10-14 24.817 18,325,548 +187,583 2.21% 454,778,733
2015-10-15 2015-10-13 24.479 18,137,965 -291,395 2.19% 443,991,078
2015-10-14 2015-10-12 25.121 18,429,360 +18,537 2.22% 462,962,895
2015-10-13 2015-10-09 25.222 18,410,823 +16,326 2.22% 464,364,646
2015-10-12 2015-10-08 24.952 18,394,497 +79,266 2.22% 458,977,500
2015-10-09 2015-10-07 25.155 18,315,231 +125,407 2.21% 460,715,107
2015-10-08 2015-10-06 24.986 18,189,824 +282,992 2.19% 454,485,522
2015-10-07 2015-10-05 25.189 17,906,832 +110,735 2.16% 451,047,364
2015-10-06 2015-10-02 24.580 17,796,097 +1,420 2.15% 437,427,712
2015-10-05 2015-09-30 24.039 17,794,677 +212,008 2.15% 427,766,556
2015-10-02 2015-09-29 23.836 17,582,669 +47,449 2.12% 419,103,256
2015-09-30 2015-09-25 24.208 17,535,220 +236,852 2.11% 424,493,807
2015-09-29 2015-09-24 24.107 17,298,368 +366,517 2.09% 417,005,496
2015-09-25 2015-09-23 24.817 16,931,851 +38,095 2.04% 420,191,841
2015-09-24 2015-09-22 25.222 16,893,756 +17,746 2.04% 426,100,616
2015-09-23 2015-09-21 25.391 16,876,010 +19,402 2.03% 428,505,922
2015-09-22 2015-09-18 25.256 16,856,608 +91,944 2.03% 425,733,580
2015-09-21 2015-09-17 25.290 16,764,664 +710 2.02% 423,978,241
2015-09-18 2015-09-16 25.189 16,763,954 -195,777 2.02% 422,259,910
2015-09-17 2015-09-15 24.783 16,959,731 +55,604 2.05% 420,310,318
2015-09-16 2015-09-14 24.817 16,904,127 +285,809 2.04% 419,503,824
2015-09-15 2015-09-11 24.850 16,618,318 +174,859 2.00% 412,972,870
2015-09-14 2015-09-10 25.020 16,443,459 +79,976 1.98% 411,407,322
2015-09-11 2015-09-09 25.748 16,363,483 +128,456 1.97% 421,323,576
2015-09-10 2015-09-08 25.203 16,235,027 +314,718 1.96% 409,169,215
2015-09-09 2015-09-07 24.011 15,920,309 +292,326 1.93% 382,259,974
2015-09-08 2015-09-04 23.977 15,627,983 +408,010 1.90% 374,708,725
2015-09-07 2015-09-02 23.806 15,219,973 +219,391 1.85% 362,334,155
2015-09-04 2015-09-01 24.726 15,000,582 +279,532 1.82% 370,905,221
2015-09-02 2015-08-31 24.930 14,721,050 +228,552 1.79% 367,001,708
2015-09-01 2015-08-28 24.556 14,492,498 +98,890 1.76% 355,874,385
2015-08-31 2015-08-27 24.862 14,393,608 +176,708 1.75% 357,858,014
2015-08-28 2015-08-26 22.717 14,216,900 -40,167 1.73% 322,960,166
2015-08-27 2015-08-25 23.057 14,257,067 -375,997 1.73% 328,728,286
2015-08-26 2015-08-24 22.819 14,633,064 -2,828 1.78% 333,909,128
2015-08-25 2015-08-21 24.283 14,635,892 +99,125 1.78% 355,407,790
2015-08-24 2015-08-20 25.135 14,536,767 -142,111 1.77% 365,378,011
2015-08-21 2015-08-19 25.578 14,678,878 -126,138 1.78% 375,449,054
2015-08-20 2015-08-18 25.918 14,805,016 -69,294 1.80% 383,717,631
2015-08-19 2015-08-17 26.293 14,874,310 -31,911 1.81% 391,086,068
2015-08-18 2015-08-14 27.383 14,906,221 -12,370 1.81% 408,170,695
2015-08-17 2015-08-13 26.463 14,918,591 -385,591 1.81% 394,790,818
2015-08-14 2015-08-12 26.497 15,304,182 +234,567 1.86% 405,515,945
2015-08-13 2015-08-11 27.349 15,069,615 -22,784 1.83% 412,131,603
2015-08-12 2015-08-10 27.383 15,092,399 -22,785 1.83% 413,268,728
2015-08-11 2015-08-07 27.451 15,115,184 -13,154 1.84% 414,922,223
2015-08-10 2015-08-06 27.383 15,128,338 -15,973 1.84% 414,252,830
2015-08-07 2015-08-05 27.519 15,144,311 -94,662 1.84% 416,753,347
2015-08-06 2015-08-04 27.689 15,238,973 +22,197 1.85% 421,953,372
2015-08-05 2015-08-03 27.519 15,216,776 -57,913 1.85% 418,747,498
2015-08-04 2015-07-31 27.962 15,274,689 -496,331 1.86% 427,104,109
2015-08-03 2015-07-30 27.723 15,771,020 +102,179 1.92% 437,222,400
2015-07-31 2015-07-29 28.268 15,668,841 +296,436 1.90% 442,928,048
2015-07-30 2015-07-28 28.677 15,372,405 -657,612 1.87% 440,830,998
2015-07-29 2015-07-27 28.949 16,030,017 -59,247 1.95% 464,056,783
2015-07-27 2015-07-23 29.290 16,089,264 -900,614 1.95% 471,251,608
2015-07-24 2015-07-22 28.949 16,989,878 -5,168 2.06% 491,844,028
2015-07-21 2015-07-17 29.528 16,995,046 -18,791 2.06% 501,833,510
2015-07-17 2015-07-15 28.949 17,013,837 +178,754 2.07% 492,537,623
2015-07-16 2015-07-14 27.962 16,835,083 -6,107 2.04% 470,735,158
2015-07-15 2015-07-13 28.404 16,841,190 -1,645 2.05% 478,362,407
2015-07-14 2015-07-10 27.553 16,842,835 -64,126 2.05% 464,068,331
2015-07-13 2015-07-09 26.259 16,906,961 -387,575 2.05% 443,954,176
2015-07-10 2015-07-08 24.249 17,294,536 +622,704 2.10% 419,379,430
2015-07-09 2015-07-07 26.293 16,671,832 -549,281 2.03% 438,347,811
2015-07-08 2015-07-06 27.042 17,221,113 -6,401 2.09% 465,693,242
2015-07-07 2015-07-03 28.609 17,227,514 +17,265 2.09% 492,856,075
2015-07-06 2015-07-02 29.120 17,210,249 -77,496 2.09% 501,154,328
2015-07-03 2015-06-30 28.881 17,287,745 +214,094 2.10% 499,289,481
2015-07-02 2015-06-29 28.813 17,073,651 +1,669,039 2.07% 491,943,220
2015-06-30 2015-06-26 29.869 15,404,612 +98,457 1.87% 460,117,312
2015-06-29 2015-06-25 30.380 15,306,155 +145,635 1.86% 464,995,958
2015-06-26 2015-06-24 30.175 15,160,520 -132,152 1.84% 457,473,599
2015-06-25 2015-06-23 29.971 15,292,672 +123,320 1.86% 458,336,308
2015-06-24 2015-06-22 29.664 15,169,352 +139,996 1.84% 449,990,557
2015-06-23 2015-06-19 29.324 15,029,356 +140,403 1.83% 440,718,965
2015-06-22 2015-06-18 29.835 14,888,953 +139,057 1.81% 444,208,108
2015-06-19 2015-06-17 29.528 14,749,896 +904,812 1.79% 435,538,220
2015-06-18 2015-06-16 28.983 13,845,084 +393,564 1.68% 401,276,172
2015-06-17 2015-06-15 29.392 13,451,520 -366,768 1.63% 395,366,960
2015-06-16 2015-06-12 30.380 13,818,288 +81,978 1.68% 419,795,048
2015-06-15 2015-06-11 29.358 13,736,310 +150,332 1.67% 403,269,675
2015-06-12 2015-06-10 28.949 13,585,978 -762,737 1.65% 393,303,715
2015-06-11 2015-06-09 28.983 14,348,715 +168,889 1.74% 415,873,058
2015-06-10 2015-06-08 29.426 14,179,826 +6,342 1.72% 417,256,260
2015-06-09 2015-06-05 29.937 14,173,484 +217,763 1.72% 424,310,432
2015-06-08 2015-06-04 30.482 13,955,721 +1,231,549 1.70% 425,396,126
2015-06-05 2015-06-03 30.550 12,724,172 +663,810 1.55% 388,722,958
2015-06-04 2015-06-02 31.714 12,060,362 -169,828 1.46% 382,485,824
2015-06-03 2015-06-01 31.818 12,230,190 -540,302 1.49% 389,139,353
2015-06-02 2015-05-29 31.714 12,770,492 -1,334,950 1.57% 405,007,093
2015-06-01 2015-05-28 31.783 14,105,442 -11,578 1.74% 448,318,691
2015-05-29 2015-05-27 32.854 14,117,020 +1,245,138 1.74% 463,805,469
2015-05-28 2015-05-26 32.958 12,871,882 +157,003 1.59% 424,231,334
2015-05-27 2015-05-22 33.062 12,714,879 +97,953 1.57% 420,374,620
2015-05-26 2015-05-21 32.094 12,616,926 +28,946 1.55% 404,931,524
2015-05-22 2015-05-20 32.094 12,587,980 +169,044 1.55% 404,002,522
2015-05-21 2015-05-19 30.885 12,418,936 -28,714 1.53% 383,560,809
2015-05-20 2015-05-18 30.609 12,447,650 -630,558 1.53% 381,007,398
2015-05-19 2015-05-15 31.092 13,078,208 +72,943 1.61% 406,633,419
2015-05-18 2015-05-14 30.678 13,005,265 +77,807 1.60% 398,973,904
2015-05-15 2015-05-13 30.678 12,927,458 +20,841 1.59% 396,586,950
2015-05-14 2015-05-12 31.369 12,906,617 +1,142,091 1.59% 404,865,331
2015-05-13 2015-05-11 30.160 11,764,526 -343,730 1.45% 354,814,203
2015-05-12 2015-05-08 29.607 12,108,256 -31,459 1.49% 358,488,093
2015-05-11 2015-05-07 28.536 12,139,715 -21,073 1.50% 346,418,324
2015-05-08 2015-05-06 29.365 12,160,788 -623,849 1.50% 357,102,558
2015-05-07 2015-05-05 29.780 12,784,637 -19,220 1.58% 380,722,011
2015-05-06 2015-05-04 29.918 12,803,857 -743,406 1.58% 383,063,723
2015-05-05 2015-04-30 29.192 13,547,263 +49,324 1.67% 395,476,416
2015-05-04 2015-04-29 29.434 13,497,939 -146,703 1.66% 397,300,740
2015-04-30 2015-04-28 28.467 13,644,642 +27,556 1.68% 388,420,082
2015-04-29 2015-04-27 28.743 13,617,086 -141,951 1.68% 391,399,102
2015-04-28 2015-04-24 27.189 13,759,037 -63,449 1.70% 374,089,130
2015-04-27 2015-04-23 27.050 13,822,486 +1,389 1.70% 373,904,110
2015-04-24 2015-04-22 26.774 13,821,097 -376,528 1.70% 370,046,700
2015-04-23 2015-04-21 25.841 14,197,625 -35,430 1.75% 366,884,714
2015-04-22 2015-04-20 25.289 14,233,055 +399 1.75% 359,932,885
2015-04-21 2015-04-17 25.599 14,232,656 +34,272 1.75% 364,348,075
2015-04-20 2015-04-16 25.289 14,198,384 -1,777,276 1.75% 359,056,106
2015-04-17 2015-04-15 25.323 15,975,660 +23,851 1.97% 404,552,698
2015-04-16 2015-04-14 25.081 15,951,809 -40,524 1.97% 400,091,090
2015-04-15 2015-04-13 25.565 15,992,333 +79,947 1.97% 408,842,337
2015-04-14 2015-04-10 24.390 15,912,386 +176,278 1.96% 388,107,759
2015-04-10 2015-04-08 23.872 15,736,108 +1,723,557 1.94% 375,653,720
2015-04-09 2015-04-02 23.630 14,012,551 -3,473 1.73% 331,120,162
2015-04-08 2015-04-01 23.734 14,016,024 +4,168 1.73% 332,654,872
2015-03-31 2015-03-27 23.630 14,011,856 +721,680 1.73% 331,103,739
2015-03-30 2015-03-26 23.458 13,290,176 +219,526 1.64% 311,754,567
2015-03-18 2015-03-16 22.179 13,070,650 -9,494 1.61% 289,897,541
2015-03-17 2015-03-13 22.007 13,080,144 -29,641 1.61% 287,848,702
2015-03-13 2015-03-11 21.937 13,109,785 -695 1.62% 287,595,187
2015-03-12 2015-03-10 22.214 13,110,480 -3,010 1.62% 291,233,872
2015-03-11 2015-03-09 22.352 13,113,490 -231 1.62% 293,112,870
2015-03-09 2015-03-05 22.283 13,113,721 -34,285 1.62% 292,211,950
2015-03-06 2015-03-04 22.387 13,148,006 -374,329 1.62% 294,338,599
2015-03-05 2015-03-03 22.628 13,522,335 -178,394 1.67% 305,988,644
2015-03-04 2015-03-02 22.663 13,700,729 -84,059 1.69% 310,498,734
2015-03-03 2015-02-27 22.663 13,784,788 -292,817 1.70% 312,403,758
2015-03-02 2015-02-26 22.697 14,077,605 +211,653 1.73% 319,526,192
2015-02-27 2015-02-25 22.697 13,865,952 +603,233 1.71% 314,722,201
2015-02-26 2015-02-24 22.456 13,262,719 -38,331 1.63% 297,823,006
2015-02-25 2015-02-23 22.697 13,301,050 +219,294 1.64% 301,900,348
2015-02-24 2015-02-18 22.628 13,081,756 -5,789 1.61% 296,019,052
2015-02-23 2015-02-16 22.456 13,087,545 -356,498 1.61% 293,889,360
2015-02-17 2015-02-13 22.352 13,444,043 -64,817 1.66% 300,501,395
2015-02-16 2015-02-12 22.456 13,508,860 -66,923 1.66% 303,350,263
2015-02-13 2015-02-11 22.525 13,575,783 -8,729 1.67% 305,791,072
2015-02-03 2015-01-30 22.387 13,584,512 -6,484 1.67% 304,110,466
2015-02-02 2015-01-29 21.005 13,590,996 -14,589 1.67% 285,474,409
2015-01-30 2015-01-28 21.419 13,605,585 -1,621 1.68% 291,421,257
2015-01-29 2015-01-27 20.936 13,607,206 -157,432 1.68% 284,874,714
2015-01-20 2015-01-16 20.901 13,764,638 -30,373 1.70% 287,695,115
2015-01-19 2015-01-15 21.212 13,795,011 -25,244 1.70% 292,619,147
2015-01-16 2015-01-14 21.419 13,820,255 -50,353 1.70% 296,019,325
2015-01-14 2015-01-12 21.074 13,870,608 -25,936 1.71% 292,305,947
2015-01-13 2015-01-09 21.212 13,896,544 +10,646 1.71% 294,772,861
2015-01-12 2015-01-08 21.143 13,885,898 -15,476 1.71% 293,587,602
2015-01-09 2015-01-07 21.247 13,901,374 -409 1.71% 295,355,568
2015-01-08 2015-01-06 21.592 13,901,783 -242,162 1.71% 300,166,928
2015-01-07 2015-01-05 21.661 14,143,945 +17,600 1.74% 306,372,950
2015-01-06 2015-01-02 21.247 14,126,345 +9,875 1.74% 300,135,414
2015-01-05 2014-12-31 21.488 14,116,470 +2,548 1.74% 303,339,392
2015-01-02 2014-12-29 21.730 14,113,922 -9,958 1.74% 306,697,811
2014-12-30 2014-12-24 21.523 14,123,880 +48,166 1.74% 303,986,561
2014-12-29 2014-12-22 21.627 14,075,714 +58,355 1.73% 304,408,718
2014-12-23 2014-12-19 21.454 14,017,359 -56,734 1.73% 300,725,402
2014-12-18 2014-12-16 21.005 14,074,093 +86,838 1.73% 295,621,703
2014-12-17 2014-12-15 21.385 13,987,255 +283,381 1.72% 299,113,118
2014-12-16 2014-12-12 21.903 13,703,874 -262,608 1.69% 300,154,551
2014-12-12 2014-12-10 21.972 13,966,482 -88,514 1.72% 306,871,432
2014-12-11 2014-12-09 22.387 14,054,996 -45,387 1.73% 314,642,983
2014-12-10 2014-12-08 22.732 14,100,383 -37,746 1.74% 320,530,323
2014-12-09 2014-12-05 22.767 14,138,129 -18,228 1.74% 321,876,798
2014-12-08 2014-12-04 22.836 14,156,357 +206,326 1.74% 323,269,911
2014-12-05 2014-12-03 22.836 13,950,031 -245,924 1.72% 318,558,319
2014-12-04 2014-12-02 23.147 14,195,955 -346,531 1.75% 328,588,027
2014-12-03 2014-12-01 23.043 14,542,486 -247,546 1.79% 335,101,836
2014-12-02 2014-11-28 23.423 14,790,032 +283,073 1.82% 346,426,516
2014-12-01 2014-11-27 23.388 14,506,959 -1,330,461 1.79% 339,294,930
2014-11-28 2014-11-26 23.768 15,837,420 -198,793 1.95% 376,430,835
2014-11-27 2014-11-25 23.803 16,036,213 -42,840 1.98% 381,709,841
2014-11-26 2014-11-24 23.976 16,079,053 +1,438,498 1.98% 385,506,989
2014-11-25 2014-11-21 23.838 14,640,555 -3,937 1.80% 348,994,795
2014-11-24 2014-11-20 23.838 14,644,492 -6,020 1.80% 349,088,643
2014-11-20 2014-11-18 24.183 14,650,512 -846,834 1.81% 354,293,481
2014-11-19 2014-11-17 24.425 15,497,346 -5,095 1.91% 378,520,201
2014-11-18 2014-11-14 24.528 15,502,441 -219,757 1.91% 380,251,341
2014-11-17 2014-11-13 24.390 15,722,198 +227,399 1.94% 383,469,018
2014-11-14 2014-11-12 24.563 15,494,799 +478,748 1.91% 380,599,196
2014-11-13 2014-11-11 24.528 15,016,051 -9,031 1.85% 368,320,933
2014-11-12 2014-11-10 24.390 15,025,082 -46,082 1.85% 366,466,154
2014-11-11 2014-11-07 24.252 15,071,164 -312,289 1.86% 365,507,444
2014-11-10 2014-11-06 24.528 15,383,453 +310,436 1.90% 377,332,746
2014-11-07 2014-11-05 24.667 15,073,017 -227,631 1.86% 371,801,142
2014-11-06 2014-11-04 24.183 15,300,648 -231 1.89% 370,015,726
2014-11-05 2014-11-03 24.356 15,300,879 -509,547 1.89% 372,664,322
2014-11-04 2014-10-31 24.321 15,810,426 +484,306 1.95% 384,528,514
2014-10-30 2014-10-28 23.630 15,326,120 +18,239 1.89% 362,160,134
2014-10-29 2014-10-27 23.319 15,307,881 -27,605 1.89% 356,969,547
2014-10-28 2014-10-24 23.803 15,335,486 +138,958 1.89% 365,030,442
2014-10-24 2014-10-22 23.734 15,196,528 -18,514 1.87% 360,672,832
2014-10-23 2014-10-21 23.561 15,215,042 +199,315 1.88% 358,484,059
2014-10-22 2014-10-20 23.734 15,015,727 -4,957 1.85% 356,381,720
2014-10-21 2014-10-17 23.872 15,020,684 -35,686 1.85% 358,575,056
2014-10-20 2014-10-16 23.907 15,056,370 -158,748 1.86% 359,947,110
2014-10-17 2014-10-15 24.045 15,215,118 +218,832 1.88% 365,844,797
2014-10-15 2014-10-13 24.183 14,996,286 +25,241 1.85% 362,655,337
2014-10-14 2014-10-10 24.079 14,971,045 -7,576 1.85% 360,493,312
2014-10-13 2014-10-09 24.632 14,978,621 +67,358 1.85% 368,955,238
2014-10-10 2014-10-08 24.632 14,911,263 -3,684 1.84% 367,296,067
2014-10-09 2014-10-07 24.667 14,914,947 +55,576 1.84% 367,902,081
2014-10-08 2014-10-06 24.321 14,859,371 +20,364 1.83% 361,397,716
2014-10-07 2014-10-03 24.287 14,839,007 +266,997 1.83% 360,389,794
2014-10-06 2014-09-30 23.941 14,572,010 -15,763 1.80% 348,871,115
2014-09-30 2014-09-26 25.219 14,587,773 +522,089 1.80% 367,895,245
2014-09-29 2014-09-25 25.565 14,065,684 +720,287 1.73% 359,587,755
2014-09-23 2014-09-19 24.667 13,345,397 -313,089 1.64% 329,186,509
2014-09-19 2014-09-17 24.598 13,658,486 +127,140 1.68% 335,965,648
2014-09-18 2014-09-16 24.494 13,531,346 +493,800 1.67% 331,435,904
2014-09-16 2014-09-12 25.047 13,037,546 +11,086 1.61% 326,547,361
2014-09-15 2014-09-11 25.289 13,026,460 +14,076 1.61% 329,419,884
2014-09-12 2014-09-10 25.566 13,012,384 +21,583 1.60% 332,675,645
2014-09-11 2014-09-08 26.018 12,990,801 -563,123 1.60% 337,998,152
2014-09-10 2014-09-05 26.018 13,553,924 -51,697 1.68% 352,649,637
2014-09-08 2014-09-04 25.323 13,605,621 +19,820 1.69% 344,529,605
2014-09-05 2014-09-03 25.253 13,585,801 +238,060 1.69% 343,082,580
2014-09-04 2014-09-02 24.940 13,347,741 +77,738 1.66% 332,892,280
2014-09-03 2014-09-01 24.383 13,270,003 +16,405 1.65% 323,568,203
2014-09-02 2014-08-29 24.210 13,253,598 +1,150 1.64% 320,863,141
2014-09-01 2014-08-28 24.210 13,252,448 -155,245 1.64% 320,835,300
2014-08-29 2014-08-27 24.418 13,407,693 -31,509 1.66% 327,391,927
2014-08-28 2014-08-26 23.966 13,439,202 +65,318 1.67% 322,084,259
2014-08-25 2014-08-21 23.896 13,373,884 +16,560 1.66% 319,588,458
2014-08-21 2014-08-19 24.140 13,357,324 -460 1.66% 322,445,060
2014-08-19 2014-08-15 24.244 13,357,784 -26,680 1.66% 323,850,068
2014-08-18 2014-08-14 24.175 13,384,464 +10,781 1.66% 323,565,781
2014-08-13 2014-08-11 24.175 13,373,683 -15,409 1.66% 323,305,153
2014-08-12 2014-08-08 24.070 13,389,092 -15,640 1.66% 322,280,492
2014-08-11 2014-08-07 24.349 13,404,732 -39,788 1.66% 326,387,091
2014-08-08 2014-08-06 24.244 13,444,520 -75,208 1.67% 325,952,921
2014-08-07 2014-08-05 24.523 13,519,728 +97,057 1.68% 331,538,424
2014-08-04 2014-07-31 24.140 13,422,671 +10,499 1.67% 324,022,533
2014-08-01 2014-07-30 23.896 13,412,172 +102,576 1.66% 320,503,406
2014-07-31 2014-07-29 23.757 13,309,596 +36,214 1.65% 316,200,370
2014-07-30 2014-07-28 23.583 13,273,382 +60 1.65% 313,031,530
2014-07-29 2014-07-25 23.549 13,273,322 -35,277 1.65% 312,568,419
2014-07-28 2014-07-24 23.514 13,308,599 +49,678 1.65% 312,936,220
2014-07-25 2014-07-23 23.305 13,258,921 +252 1.65% 309,000,928
2014-07-24 2014-07-22 22.992 13,258,669 +224,932 1.65% 304,844,375
2014-07-23 2014-07-21 22.853 13,033,737 +283,121 1.62% 297,859,270
2014-07-22 2014-07-18 22.818 12,750,616 +95,906 1.58% 290,945,606
2014-07-21 2014-07-17 22.888 12,654,710 -64,283 1.57% 289,637,565
2014-07-14 2014-07-10 23.096 12,718,993 +78,433 1.58% 293,763,345
2014-07-11 2014-07-09 22.818 12,640,560 +193,285 1.57% 288,434,331
2014-07-09 2014-07-07 22.957 12,447,275 -46,228 1.54% 285,755,776
2014-07-04 2014-07-02 22.679 12,493,503 -938,697 1.55% 283,340,476
2014-07-03 2014-06-30 22.609 13,432,200 +2,530 1.67% 303,694,764
2014-07-02 2014-06-27 22.992 13,429,670 -87,583 1.67% 308,776,043
2014-06-30 2014-06-26 22.957 13,517,253 +3,680 1.68% 310,319,578
2014-06-27 2014-06-25 22.714 13,513,573 +7,130 1.68% 306,944,722
2014-06-26 2014-06-24 22.853 13,506,443 -24,610 1.68% 308,661,994
2014-06-25 2014-06-23 22.714 13,531,053 +28,749 1.68% 307,341,760
2014-06-24 2014-06-20 23.236 13,502,304 +758,831 1.68% 313,733,679
2014-06-18 2014-06-16 23.027 12,743,473 -28,750 1.58% 293,442,213
2014-06-17 2014-06-13 23.340 12,772,223 +2,189 1.58% 298,102,632
2014-06-16 2014-06-12 23.409 12,770,034 +19,774 1.58% 298,939,921
2014-06-13 2014-06-11 23.201 12,750,260 +51,635 1.58% 295,816,008
2014-06-12 2014-06-10 23.444 12,698,625 +73,368 1.58% 297,709,979
2014-06-11 2014-06-09 23.409 12,625,257 +53,588 1.57% 295,550,766
2014-06-10 2014-06-06 23.514 12,571,669 +84,177 1.56% 295,608,169
2014-06-09 2014-06-05 23.375 12,487,492 +315,528 1.55% 291,891,396
2014-06-06 2014-06-04 22.888 12,171,964 +32,889 1.51% 278,588,606
2014-06-05 2014-06-03 22.470 12,139,075 +240,342 1.51% 272,768,936
2014-06-04 2014-05-30 22.930 11,898,733 +60,948 1.48% 272,842,709
2014-06-03 2014-05-29 22.682 11,837,785 -1,327,228 1.47% 268,508,337
2014-05-30 2014-05-28 22.682 13,165,013 +29,796 1.66% 298,612,937
2014-05-29 2014-05-27 21.265 13,135,217 -112,864 1.66% 279,316,026
2014-05-28 2014-05-26 21.158 13,248,081 +151,576 1.68% 280,307,462
2014-05-27 2014-05-23 21.336 13,096,505 +309,245 1.66% 279,421,138
2014-05-23 2014-05-21 21.087 12,787,260 +101,013 1.62% 269,650,863
2014-05-22 2014-05-20 21.052 12,686,247 -40,405 1.60% 267,071,140
2014-05-21 2014-05-19 21.123 12,726,652 -13,138 1.61% 268,823,841
2014-05-20 2014-05-16 21.300 12,739,790 -178,323 1.61% 271,358,915
2014-05-19 2014-05-15 20.910 12,918,113 -149,206 1.63% 270,121,059
2014-05-16 2014-05-14 20.910 13,067,319 -117,942 1.65% 273,240,995
2014-05-15 2014-05-13 20.556 13,185,261 -101,803 1.67% 271,034,189
2014-05-14 2014-05-12 20.627 13,287,064 -131,296 1.68% 274,068,652
2014-05-13 2014-05-09 20.520 13,418,360 +12,258 1.70% 275,350,174
2014-05-12 2014-05-08 20.450 13,406,102 -118,619 1.70% 274,148,381
2014-05-09 2014-05-07 20.591 13,524,721 +1,976,123 1.71% 278,491,407
2014-05-08 2014-05-05 20.804 11,548,598 -1,925,377 1.64% 240,256,263
2014-05-07 2014-05-02 21.017 13,473,975 -181,258 1.91% 283,176,874
2014-05-05 2014-04-30 20.591 13,655,233 -56,770 1.93% 281,178,817
2014-05-02 2014-04-29 20.627 13,712,003 -108,574 1.94% 282,833,753
2014-04-30 2014-04-28 20.627 13,820,577 -97,966 1.96% 285,073,280
2014-04-29 2014-04-25 21.123 13,918,543 -28,554 1.97% 294,000,039
2014-04-28 2014-04-24 21.336 13,947,097 +2,314 1.98% 297,568,986
2014-04-25 2014-04-23 21.300 13,944,783 +167,893 1.97% 297,025,397
2014-04-23 2014-04-17 21.336 13,776,890 +225,727 1.95% 293,937,526
2014-04-22 2014-04-16 21.052 13,551,163 +5,643 1.92% 285,279,370
2014-04-17 2014-04-15 21.087 13,545,520 +30,294 1.92% 285,640,642
2014-04-15 2014-04-11 21.548 13,515,226 +1,676,359 1.91% 291,228,749
2014-04-14 2014-04-10 21.796 11,838,867 -9,932 1.68% 258,043,314
2014-04-11 2014-04-09 21.973 11,848,799 +209,022 1.68% 260,359,467
2014-04-10 2014-04-08 21.903 11,639,777 +29,345 1.65% 254,941,471
2014-04-09 2014-04-07 22.151 11,610,432 +97,062 1.64% 257,179,146
2014-04-08 2014-04-04 22.434 11,513,370 -112,863 1.63% 258,293,528
2014-04-07 2014-04-03 22.399 11,626,233 +157,670 1.65% 260,413,475
2014-04-04 2014-04-02 22.328 11,468,563 -161,620 1.62% 256,068,942
2014-04-03 2014-04-01 21.690 11,630,183 -915,321 1.65% 252,258,218
2014-04-02 2014-03-31 22.526 12,545,504 -149,883 1.78% 282,600,156
2014-04-01 2014-03-28 22.894 12,695,387 +3,018 1.80% 290,649,240
2014-03-31 2014-03-27 21.827 12,692,369 -371,080 1.87% 277,032,196
2014-03-28 2014-03-26 20.722 13,063,449 -795,002 1.92% 270,706,766
2014-03-27 2014-03-25 22.084 13,858,451 -210,707 2.04% 306,054,524
2014-03-26 2014-03-24 22.563 14,069,158 -139,972 2.07% 317,439,849
2014-03-25 2014-03-21 22.048 14,209,130 +170,407 2.09% 313,276,034
2014-03-24 2014-03-20 22.158 14,038,723 -47,599 2.06% 311,069,161
2014-03-21 2014-03-19 22.747 14,086,322 -22,387 2.07% 320,419,508
2014-03-20 2014-03-18 23.005 14,108,709 -65,748 2.07% 324,563,857
2014-03-18 2014-03-14 23.041 14,174,457 -40,753 2.08% 326,598,079
2014-03-17 2014-03-13 23.741 14,215,210 -12,172 2.09% 337,478,303
2014-03-14 2014-03-12 24.182 14,227,382 -115,194 2.09% 344,051,316
2014-03-13 2014-03-11 24.808 14,342,576 -142,364 2.11% 355,811,449
2014-03-12 2014-03-10 23.998 14,484,940 -44,339 2.13% 347,613,919
2014-03-11 2014-03-07 23.777 14,529,279 -52,598 2.14% 345,469,287
2014-03-10 2014-03-06 23.741 14,581,877 +69,056 2.14% 346,183,215
2014-03-07 2014-03-05 23.925 14,512,821 -7,766 2.13% 347,214,663
2014-03-06 2014-03-04 24.219 14,520,587 +126,715 2.14% 351,676,160
2014-03-05 2014-03-03 23.925 14,393,872 -408,399 2.12% 344,368,846
2014-03-04 2014-02-28 23.557 14,802,271 -79,549 2.18% 348,691,360
2014-03-03 2014-02-27 24.109 14,881,820 +84,548 2.19% 358,781,639
2014-02-28 2014-02-26 24.219 14,797,272 -79,549 2.18% 358,377,234
2014-02-27 2014-02-25 24.477 14,876,821 +146,293 2.19% 364,136,862
2014-02-26 2014-02-24 23.777 14,730,528 +104,556 2.17% 350,254,476
2014-02-25 2014-02-21 23.299 14,625,972 -17,682 2.15% 340,769,965
2014-02-24 2014-02-20 22.452 14,643,654 -6,630 2.15% 328,785,121
2014-02-21 2014-02-19 22.747 14,650,284 +21,355 2.15% 333,247,869
2014-02-20 2014-02-18 22.121 14,628,929 -32,602 2.15% 323,608,460
2014-02-19 2014-02-17 22.084 14,661,531 -8,042 2.16% 323,790,003
2014-02-18 2014-02-14 22.121 14,669,573 -24,561 2.16% 324,507,551
2014-02-17 2014-02-13 22.084 14,694,134 -73,409 2.16% 324,510,018
2014-02-14 2014-02-12 21.863 14,767,543 -44,068 2.17% 322,869,894
2014-02-13 2014-02-11 21.716 14,811,611 -17,268 2.18% 321,652,678
2014-02-12 2014-02-10 21.716 14,828,879 -98,947 2.18% 322,027,674
2014-02-11 2014-02-07 21.606 14,927,826 +50,208 2.20% 322,528,077
2014-02-10 2014-02-06 20.722 14,877,618 +96,937 2.19% 308,300,806
2014-02-07 2014-02-05 20.943 14,780,681 -43,687 2.17% 309,556,247
2014-02-06 2014-02-04 21.385 14,824,368 +73,247 2.18% 317,018,920
2014-02-05 2014-01-30 20.722 14,751,121 +26,733 2.17% 305,679,477
2014-02-04 2014-01-28 21.091 14,724,388 -119,759 2.17% 310,545,140
2014-01-29 2014-01-27 21.827 14,844,147 -33,569 2.18% 323,998,352
2014-01-28 2014-01-24 21.275 14,877,716 -6,520 2.19% 316,516,945
2014-01-27 2014-01-23 22.195 14,884,236 -124,976 2.19% 330,351,834
2014-01-24 2014-01-22 22.747 15,009,212 +2,815,642 2.21% 341,412,352
2014-01-23 2014-01-21 22.747 12,193,570 +102,086 1.79% 277,365,355
2014-01-15 2014-01-13 23.888 12,091,484 -88,858 1.78% 288,839,886
2014-01-14 2014-01-10 24.182 12,180,342 -172,101 1.79% 294,549,110
2014-01-13 2014-01-09 24.992 12,352,443 -113,139 1.82% 308,713,410
2014-01-10 2014-01-08 25.103 12,465,582 +6,738 1.83% 312,917,460
2014-01-09 2014-01-07 25.323 12,458,844 +26,082 1.83% 315,499,771
2014-01-08 2014-01-06 25.802 12,432,762 -160,588 1.83% 320,788,285
2014-01-07 2014-01-03 25.397 12,593,350 -26,082 1.85% 319,832,967
2013-12-23 2013-12-19 25.802 12,619,432 +9,998 1.86% 325,604,717
2013-12-19 2013-12-17 25.765 12,609,434 +12,172 1.85% 324,882,632
2013-12-18 2013-12-16 25.839 12,597,262 -39,449 1.85% 325,496,360
2013-12-16 2013-12-12 25.581 12,636,711 +73,246 1.86% 323,259,815
2013-12-13 2013-12-11 25.397 12,563,465 -138,493 1.85% 319,073,978
2013-12-10 2013-12-06 26.317 12,701,958 -678 1.87% 334,279,371
2013-12-06 2013-12-04 26.538 12,702,636 +31,399 1.87% 337,102,505
2013-12-05 2013-12-03 25.507 12,671,237 -4,456 1.86% 323,210,239
2013-12-04 2013-12-02 25.618 12,675,693 -8,694 1.86% 324,723,571
2013-12-03 2013-11-29 26.280 12,684,387 -76,381 1.87% 333,350,075
2013-12-02 2013-11-28 25.839 12,760,768 -129,883 1.88% 329,721,136
2013-11-29 2013-11-27 25.066 12,890,651 -154,317 1.90% 323,113,292
2013-11-28 2013-11-26 25.287 13,044,968 -27,821 1.92% 329,862,250
2013-11-27 2013-11-25 25.213 13,072,789 +99,042 1.92% 329,603,402
2013-11-26 2013-11-22 25.544 12,973,747 -140,012 1.91% 331,404,008
2013-11-25 2013-11-21 25.839 13,113,759 +527,940 1.93% 338,841,950
2013-11-22 2013-11-20 26.096 12,585,819 -744,854 1.85% 328,443,430
2013-11-21 2013-11-19 25.912 13,330,673 +319,069 1.96% 345,428,046
2013-11-20 2013-11-18 26.317 13,011,604 +80,853 1.91% 342,428,372
2013-11-19 2013-11-15 26.354 12,930,751 +6,170 1.90% 340,776,496
2013-11-18 2013-11-14 26.428 12,924,581 +448,460 1.90% 341,565,328
2013-11-15 2013-11-13 25.949 12,476,121 +797,527 1.83% 323,743,872
2013-11-14 2013-11-12 25.802 11,678,594 +38,677 1.72% 301,329,354
2013-11-13 2013-11-11 25.912 11,639,917 -364,059 1.71% 301,616,714
2013-11-12 2013-11-08 25.728 12,003,976 -224,088 1.77% 308,841,147
2013-11-11 2013-11-07 26.280 12,228,064 +99,819 1.80% 321,357,749
2013-11-08 2013-11-06 26.685 12,128,245 +41,730 1.78% 323,644,946
2013-11-07 2013-11-05 26.538 12,086,515 +194,039 1.78% 320,751,889
2013-11-06 2013-11-04 26.722 11,892,476 -9,346 1.75% 317,791,126
2013-11-05 2013-11-01 26.575 11,901,822 -10,216 1.75% 316,288,579
2013-11-04 2013-10-31 26.906 11,912,038 -63,248 1.75% 320,506,107
2013-11-01 2013-10-30 26.759 11,975,286 +104,327 1.76% 320,444,755
2013-10-31 2013-10-29 25.655 11,870,959 +108,723 1.75% 304,544,980
2013-10-30 2013-10-28 26.612 11,762,236 -63,086 1.73% 313,012,044
2013-10-29 2013-10-25 29.078 11,825,322 -76,151 1.74% 343,853,088
2013-10-28 2013-10-24 28.894 11,901,473 -31,585 1.75% 343,877,083
2013-10-24 2013-10-22 26.133 11,933,058 +132,800 1.75% 311,847,999
2013-10-23 2013-10-21 26.354 11,800,258 -2,826 1.74% 310,983,529
2013-10-22 2013-10-18 26.317 11,803,084 -21,952 1.74% 310,623,566
2013-10-21 2013-10-17 26.133 11,825,036 -47,165 1.74% 309,025,048
2013-10-17 2013-10-15 26.023 11,872,201 -221,043 1.75% 308,946,669
2013-10-16 2013-10-11 26.023 12,093,244 +189,528 1.78% 314,698,803
2013-10-15 2013-10-10 26.060 11,903,716 +259,297 1.75% 310,204,916
2013-10-11 2013-10-09 25.912 11,644,419 -519,246 1.71% 301,733,371
2013-10-10 2013-10-08 25.323 12,163,665 -337,760 1.79% 308,024,847
2013-10-09 2013-10-07 24.845 12,501,425 -257,776 1.84% 310,596,212
2013-10-08 2013-10-04 25.250 12,759,201 -418,467 1.88% 322,166,558
2013-10-07 2013-10-03 25.507 13,177,668 -228,810 1.94% 336,127,974
2013-10-04 2013-10-02 25.139 13,406,478 -271,251 1.97% 337,029,771
2013-10-03 2013-09-30 25.397 13,677,729 -313,200 2.01% 347,372,911
2013-10-02 2013-09-27 25.581 13,990,929 -595,535 2.06% 357,902,077
2013-09-30 2013-09-26 25.581 14,586,464 -617,596 2.15% 373,136,464
2013-09-27 2013-09-25 25.912 15,204,060 -96,286 2.24% 393,971,763
2013-09-26 2013-09-24 24.882 15,300,346 -163,012 2.25% 380,698,188
2013-09-25 2013-09-23 24.477 15,463,358 -121,877 2.27% 378,493,406
2013-09-24 2013-09-19 24.035 15,585,235 -22,387 2.29% 374,592,777
2013-09-23 2013-09-18 23.520 15,607,622 -54,337 2.30% 367,088,229
2013-09-19 2013-09-17 24.514 15,661,959 +173,557 2.30% 383,930,995
2013-09-18 2013-09-16 20.833 15,488,402 +811,246 2.28% 322,668,006
2013-09-17 2013-09-13 20.391 14,677,156 +46,786 2.16% 299,284,715
2013-09-16 2013-09-12 20.943 14,630,370 +254,360 2.15% 306,408,238
2013-09-12 2013-09-10 21.222 14,376,010 -193,306 2.11% 305,081,292
2013-09-11 2013-09-09 20.999 14,569,316 -130,044 2.16% 305,940,362
2013-09-10 2013-09-06 21.259 14,699,360 -62,433 2.18% 312,488,637
2013-09-06 2013-09-04 21.036 14,761,793 -10,263 2.19% 310,529,849
2013-09-05 2013-09-03 21.296 14,772,056 -19,331 2.19% 314,582,109
2013-09-03 2013-08-30 20.442 14,791,387 +12,614 2.19% 302,372,076
2013-09-02 2013-08-29 20.554 14,778,773 -1,616,320 2.19% 303,759,120
2013-08-28 2013-08-26 20.628 16,395,093 +7,224 2.43% 338,197,084
2013-08-27 2013-08-23 20.628 16,387,869 +89,486 2.43% 338,048,067
2013-08-23 2013-08-21 20.591 16,298,383 +125,066 2.42% 335,597,475
2013-08-22 2013-08-20 20.888 16,173,317 +131,571 2.40% 337,822,581
2013-08-21 2013-08-19 21.481 16,041,746 -7,224 2.38% 344,596,912
2013-08-20 2013-08-16 20.442 16,048,970 +211,800 2.38% 328,080,144
2013-08-19 2013-08-15 20.109 15,837,170 +67,967 2.35% 318,462,315
2013-08-16 2013-08-13 20.034 15,769,203 -1,398 2.34% 315,925,503
2013-08-15 2013-08-12 19.997 15,770,601 -2,372 2.34% 315,368,412
2013-08-13 2013-08-09 19.700 15,772,973 +150,294 2.34% 310,734,349
2013-08-12 2013-08-08 19.663 15,622,679 +75,255 2.32% 307,193,881
2013-08-09 2013-08-07 20.851 15,547,424 -119,414 2.30% 324,172,328
2013-08-08 2013-08-06 18.309 15,666,838 -6,253 2.32% 286,846,590
2013-08-07 2013-08-05 18.328 15,673,091 -18,760 2.32% 287,251,818
2013-08-06 2013-08-02 17.920 15,691,851 -156,121 2.33% 281,191,694
2013-08-02 2013-07-31 16.695 15,847,972 -126,683 2.35% 264,586,323
2013-08-01 2013-07-30 16.714 15,974,655 -39,029 2.37% 266,997,666
2013-07-31 2013-07-29 16.769 16,013,684 -43,126 2.37% 268,541,167
2013-07-30 2013-07-26 16.974 16,056,810 -69,864 2.38% 272,540,814
2013-07-29 2013-07-25 16.955 16,126,674 -57,357 2.39% 273,427,498
2013-07-26 2013-07-24 16.899 16,184,031 -73,961 2.40% 273,499,329
2013-07-25 2013-07-23 16.862 16,257,992 -109,217 2.41% 274,146,039
2013-07-24 2013-07-22 16.695 16,367,209 -37,088 2.43% 273,255,130
2013-07-23 2013-07-19 16.825 16,404,297 -106,090 2.43% 276,004,458
2013-07-19 2013-07-17 16.881 16,510,387 -24,798 2.45% 278,708,255
2013-07-18 2013-07-16 17.048 16,535,185 -54,752 2.45% 281,887,460
2013-07-17 2013-07-15 17.048 16,589,937 -275,575 2.46% 282,820,857
2013-07-16 2013-07-12 17.252 16,865,512 -166,681 2.50% 290,960,253
2013-07-15 2013-07-11 17.252 17,032,193 -120,538 2.52% 293,835,798
2013-07-12 2013-07-10 16.825 17,152,731 -107,383 2.54% 288,596,959
2013-07-11 2013-07-09 16.732 17,260,114 -92,721 2.56% 288,802,790
2013-07-10 2013-07-08 16.862 17,352,835 -111,854 2.57% 292,607,536
2013-07-09 2013-07-05 17.233 17,464,689 -949,268 2.59% 300,973,152
2013-07-08 2013-07-04 16.918 18,413,957 -171,426 2.73% 311,525,176
2013-07-05 2013-07-03 16.732 18,585,383 +570,722 2.76% 310,977,694
2013-07-04 2013-07-02 17.289 18,014,661 -155,253 2.67% 311,453,484
2013-07-02 2013-06-27 16.844 18,169,914 +37,088 2.69% 306,048,254
2013-06-28 2013-06-26 16.584 18,132,826 +36,873 2.69% 300,714,382
2013-06-20 2013-06-18 17.641 18,095,953 +952,404 2.68% 319,236,957
2013-06-19 2013-06-17 17.289 17,143,549 +61,670 2.54% 296,392,924
2013-06-18 2013-06-14 17.586 17,081,879 +286,588 2.53% 300,396,705
2013-06-13 2013-06-10 17.085 16,795,291 +844,459 2.49% 286,944,794
2013-06-11 2013-06-07 17.474 15,950,832 +1,510 2.36% 278,731,101
2013-06-10 2013-06-06 17.678 15,949,322 -95,093 2.36% 281,959,228
2013-06-07 2013-06-05 17.697 16,044,415 -88,839 2.38% 283,937,954
2013-06-05 2013-06-03 18.031 16,133,254 +189,754 2.39% 290,897,121
2013-06-04 2013-05-31 17.901 15,943,500 -45,175 2.36% 285,405,387
2013-05-31 2013-05-29 19.951 15,988,675 -4,959 2.37% 318,991,981
2013-05-30 2013-05-28 20.065 15,993,634 +342,921 2.37% 320,910,829
2013-05-29 2013-05-27 19.951 15,650,713 -203,254 2.37% 312,249,261
2013-05-28 2013-05-24 19.799 15,853,967 +36,789 2.40% 313,899,049
2013-05-23 2013-05-21 21.089 15,817,178 +26,575 2.40% 333,568,737
2013-05-22 2013-05-20 21.317 15,790,603 +31,216 2.39% 336,601,911
2013-05-21 2013-05-16 21.961 15,759,387 +118,685 2.39% 346,098,272
2013-05-20 2013-05-15 21.810 15,640,702 -43,237 2.37% 341,118,783
2013-05-16 2013-05-14 21.506 15,683,939 -427,303 2.38% 337,302,648
2013-05-15 2013-05-13 21.355 16,111,242 +109,043 2.44% 344,047,941
2013-05-14 2013-05-10 21.355 16,002,199 +72,555 2.43% 341,719,379
2013-05-13 2013-05-09 21.127 15,929,644 +112,840 2.41% 336,544,744
2013-05-10 2013-05-08 21.468 15,816,804 +70,657 2.40% 339,560,146
2013-05-09 2013-05-07 21.430 15,746,147 +86,264 2.39% 337,446,009
2013-05-08 2013-05-06 21.430 15,659,883 +107,820 2.37% 335,597,339
2013-05-07 2013-05-03 21.317 15,552,063 +527,076 2.36% 331,517,050
2013-05-06 2013-05-02 21.506 15,024,987 +52,096 2.28% 323,131,064
2013-05-03 2013-04-30 21.658 14,972,891 +146,692 2.27% 324,282,355
2013-05-02 2013-04-29 21.620 14,826,199 +18,771 2.25% 320,542,949
2013-04-30 2013-04-26 21.582 14,807,428 +50,601 2.24% 319,575,475
2013-04-29 2013-04-25 21.658 14,756,827 +47,667 2.24% 319,602,848
2013-04-26 2013-04-24 21.582 14,709,160 +35,436 2.23% 317,454,645
2013-04-25 2013-04-23 21.355 14,673,724 +278,514 2.22% 313,350,425
2013-04-24 2013-04-22 21.658 14,395,210 +41,761 2.18% 311,770,960
2013-04-23 2013-04-19 21.165 14,353,449 +9,700 2.18% 303,788,981
2013-04-22 2013-04-18 20.672 14,343,749 +83,421 2.17% 296,510,943
2013-04-19 2013-04-17 20.292 14,260,328 +4,129 2.16% 289,377,556
2013-04-17 2013-04-15 20.406 14,256,199 +10,757 2.16% 290,915,976
2013-04-16 2013-04-12 20.330 14,245,442 +135,764 2.16% 289,615,810
2013-04-15 2013-04-11 20.065 14,109,678 +258,751 2.14% 283,109,421
2013-04-12 2013-04-10 20.065 13,850,927 -26,154 2.10% 277,917,606
2013-04-11 2013-04-09 19.572 13,877,081 -1,265 2.10% 271,599,754
2013-04-10 2013-04-08 19.534 13,878,346 +1,942 2.10% 271,098,108
2013-04-09 2013-04-05 19.534 13,876,404 +21,303 2.10% 271,060,173
2013-04-08 2013-04-03 20.141 13,855,101 +12,444 2.10% 279,052,401
2013-04-05 2013-04-02 21.165 13,842,657 +20,599 2.10% 292,978,131
2013-04-03 2013-03-28 20.217 13,822,058 +3,797 2.09% 279,435,428
2013-04-02 2013-03-27 20.103 13,818,261 -662,990 2.09% 277,786,290
2013-03-28 2013-03-26 20.330 14,481,251 -16,873 2.19% 294,409,906
2013-03-27 2013-03-25 19.799 14,498,124 +73,867 2.20% 287,054,170
2013-03-26 2013-03-22 19.572 14,424,257 -52,728 2.19% 282,308,985
2013-03-25 2013-03-21 19.458 14,476,985 +299,289 2.19% 281,693,637
2013-03-22 2013-03-20 19.306 14,177,696 +4,429 2.15% 273,719,028
2013-03-21 2013-03-19 18.870 14,173,267 -421,831 2.15% 267,451,231
2013-03-20 2013-03-18 18.946 14,595,098 +28,898 2.21% 276,518,413
2013-03-19 2013-03-15 19.306 14,566,200 +65,390 2.21% 281,219,608
2013-03-18 2013-03-14 18.775 14,500,810 +423,729 2.20% 272,256,971
2013-03-15 2013-03-13 19.079 14,077,081 -30,960 2.13% 268,572,871
2013-03-14 2013-03-12 19.761 14,108,041 -17,928 2.14% 278,795,644
2013-03-13 2013-03-11 19.382 14,125,969 +65,606 2.14% 273,791,963
2013-03-12 2013-03-08 19.079 14,060,363 +154,812 2.13% 268,253,913
2013-03-11 2013-03-07 18.586 13,905,551 +130,346 2.11% 258,443,628
2013-03-07 2013-03-05 18.301 13,775,205 +218,779 2.09% 252,102,374
2013-03-06 2013-03-04 18.206 13,556,426 -72,751 2.05% 246,812,978
2013-03-05 2013-03-01 18.586 13,629,177 +493,331 2.07% 253,307,039
2013-03-01 2013-02-27 18.112 13,135,846 +58,635 1.99% 237,910,150
2013-02-28 2013-02-26 18.093 13,077,211 -1,392,042 1.98% 236,600,173
2013-02-22 2013-02-20 18.680 14,469,253 +135,244 2.19% 270,292,436
2013-02-21 2013-02-19 18.074 14,334,009 +27,208 2.17% 259,067,017
2013-02-19 2013-02-15 18.434 14,306,801 +28,263 2.17% 263,730,497
2013-02-15 2013-02-08 18.225 14,278,538 +88,584 2.16% 260,230,790
2013-02-14 2013-02-07 18.263 14,189,954 +46,191 2.15% 259,154,543
2013-02-08 2013-02-06 18.358 14,143,763 +148,273 2.14% 259,652,124
2013-02-07 2013-02-05 18.017 13,995,490 +51,675 2.12% 252,152,492
2013-02-06 2013-02-04 18.662 13,943,815 +59,900 2.11% 260,212,564
2013-02-04 2013-01-31 18.263 13,883,915 -372,703 2.10% 253,565,279
2013-02-01 2013-01-30 18.187 14,256,618 +149,961 2.16% 259,290,540
2013-01-31 2013-01-29 17.637 14,106,657 +22,884 2.14% 248,804,715
2013-01-30 2013-01-28 17.353 14,083,773 +22,120 2.13% 244,394,632
2013-01-29 2013-01-25 17.486 14,061,653 +202,690 2.13% 245,877,534
2013-01-28 2013-01-24 17.618 13,858,963 +132,033 2.10% 244,173,203
2013-01-25 2013-01-23 17.467 13,726,930 +13,351,772 2.08% 239,764,345
2013-01-22 2013-01-18 17.941 375,158 -27,419 0.06% 6,730,648
2013-01-18 2013-01-16 17.353 402,577 -1,145 0.06% 6,985,888
2012-12-14 2012-12-12 15.286 403,722 -10,757 0.06% 6,171,191
2012-12-11 2012-12-07 15.343 414,479 +119,167 0.06% 6,359,202
2012-12-04 2012-11-30 15.931 295,312 +2,742 0.04% 4,704,483
2012-11-30 2012-11-28 14.584 292,570 +164,518 0.04% 4,266,853
2012-11-13 2012-11-09 14.793 128,052 -38,176 0.02% 1,894,229
2012-11-05 2012-11-01 14.887 166,228 +65,595 0.03% 2,474,716
2012-09-21 2012-09-19 13.636 100,633 +94,938 0.02% 1,372,211
2012-09-17 2012-09-13 13.465 5,695 +5,695 0.00% 76,684
2007-06-26 2007-06-22 37.988 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top