History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 200,441 | +0 | 0.01% | 2,004,410 |
| 2025-10-13 | 2025-10-09 | 10.330 | 200,441 | +0 | 0.01% | 2,070,556 |
| 2025-10-10 | 2025-10-08 | 9.890 | 200,441 | -5,200 | 0.01% | 1,982,361 |
| 2025-10-08 | 2025-10-03 | 9.860 | 205,641 | -400 | 0.01% | 2,027,620 |
| 2025-10-06 | 2025-10-02 | 9.880 | 206,041 | -400 | 0.01% | 2,035,685 |
| 2025-10-02 | 2025-09-29 | 9.790 | 206,441 | +5,600 | 0.01% | 2,021,057 |
| 2025-09-23 | 2025-09-19 | 9.800 | 200,841 | +4,000 | 0.01% | 1,968,242 |
| 2025-09-22 | 2025-09-18 | 9.730 | 196,841 | +2,000 | 0.01% | 1,915,263 |
| 2025-09-18 | 2025-09-16 | 9.890 | 194,841 | -1,200 | 0.01% | 1,926,977 |
| 2025-09-16 | 2025-09-12 | 10.200 | 196,041 | -8,000 | 0.01% | 1,999,618 |
| 2025-09-12 | 2025-09-10 | 10.250 | 204,041 | -4,800 | 0.01% | 2,091,420 |
| 2025-09-09 | 2025-09-05 | 9.850 | 208,841 | +1,600 | 0.01% | 2,057,084 |
| 2025-09-05 | 2025-09-03 | 10.650 | 207,241 | +2,000 | 0.01% | 2,207,032 |
| 2025-09-04 | 2025-09-02 | 10.660 | 205,241 | +6,159 | 0.01% | 2,187,849 |
| 2025-08-29 | 2025-08-27 | 10.773 | 199,082 | +388 | 0.01% | 2,144,771 |
| 2025-08-28 | 2025-08-26 | 11.031 | 198,694 | +388 | 0.01% | 2,191,801 |
| 2025-08-26 | 2025-08-22 | 10.876 | 198,306 | +1,164 | 0.01% | 2,156,855 |
| 2025-08-25 | 2025-08-21 | 10.474 | 197,142 | -1,940 | 0.01% | 2,064,931 |
| 2025-08-22 | 2025-08-20 | 10.041 | 199,082 | -8,148 | 0.01% | 1,999,050 |
| 2025-08-21 | 2025-08-19 | 9.474 | 207,230 | +1,940 | 0.02% | 1,963,364 |
| 2025-08-19 | 2025-08-15 | 9.722 | 205,290 | +7,024 | 0.02% | 1,995,777 |
| 2025-08-18 | 2025-08-14 | 9.753 | 198,266 | -1,164 | 0.01% | 1,933,624 |
| 2025-08-14 | 2025-08-12 | 9.670 | 199,430 | -1,164 | 0.01% | 1,928,528 |
| 2025-08-11 | 2025-08-07 | 9.619 | 200,594 | -2,716 | 0.01% | 1,929,444 |
| 2025-08-07 | 2025-08-05 | 9.526 | 203,310 | +1,940 | 0.01% | 1,936,704 |
| 2025-08-06 | 2025-08-04 | 9.382 | 201,370 | +1,164 | 0.01% | 1,889,160 |
| 2025-08-05 | 2025-08-01 | 9.382 | 200,206 | +1,164 | 0.01% | 1,878,240 |
| 2025-08-01 | 2025-07-30 | 9.608 | 199,042 | -1,940 | 0.01% | 1,912,464 |
| 2025-07-25 | 2025-07-23 | 9.804 | 200,982 | -1,552 | 0.01% | 1,970,472 |
| 2025-07-24 | 2025-07-22 | 9.835 | 202,534 | +2,716 | 0.01% | 1,991,952 |
| 2025-07-23 | 2025-07-21 | 9.969 | 199,818 | -1,164 | 0.01% | 1,992,020 |
| 2025-07-22 | 2025-07-18 | 9.938 | 200,982 | -1,552 | 0.01% | 1,997,408 |
| 2025-07-21 | 2025-07-17 | 10.000 | 202,534 | -9,700 | 0.01% | 2,025,360 |
| 2025-07-18 | 2025-07-16 | 10.134 | 212,234 | +1,164 | 0.02% | 2,150,805 |
| 2025-07-17 | 2025-07-15 | 10.206 | 211,070 | +776 | 0.02% | 2,154,241 |
| 2025-07-16 | 2025-07-14 | 10.217 | 210,294 | +2,328 | 0.02% | 2,148,489 |
| 2025-07-15 | 2025-07-11 | 10.021 | 207,966 | +3,104 | 0.02% | 2,083,969 |
| 2025-07-14 | 2025-07-10 | 10.196 | 204,862 | -13,580 | 0.02% | 2,088,768 |
| 2025-07-07 | 2025-07-03 | 9.773 | 218,442 | -3,104 | 0.02% | 2,134,898 |
| 2025-07-04 | 2025-07-02 | 9.773 | 221,546 | +7,372 | 0.02% | 2,165,234 |
| 2025-07-03 | 2025-06-30 | 9.371 | 214,174 | +3,104 | 0.02% | 2,007,073 |
| 2025-07-02 | 2025-06-27 | 9.433 | 211,070 | -1,940 | 0.02% | 1,991,041 |
| 2025-06-30 | 2025-06-26 | 9.309 | 213,010 | -1,552 | 0.02% | 1,982,989 |
| 2025-06-27 | 2025-06-25 | 9.217 | 214,562 | +6,596 | 0.02% | 1,977,529 |
| 2025-06-26 | 2025-06-24 | 9.031 | 207,966 | -7,760 | 0.02% | 1,878,145 |
| 2025-06-23 | 2025-06-19 | 8.516 | 215,726 | -9,700 | 0.02% | 1,837,025 |
| 2025-06-20 | 2025-06-18 | 8.670 | 225,426 | +2,716 | 0.02% | 1,954,486 |
| 2025-06-18 | 2025-06-16 | 8.773 | 222,710 | +16,296 | 0.02% | 1,953,898 |
| 2025-06-17 | 2025-06-13 | 8.897 | 206,414 | -5,432 | 0.02% | 1,836,465 |
| 2025-06-13 | 2025-06-11 | 8.897 | 211,846 | -9,700 | 0.02% | 1,884,793 |
| 2025-06-12 | 2025-06-10 | 8.711 | 221,546 | -9,700 | 0.02% | 1,929,982 |
| 2025-06-10 | 2025-06-06 | 8.588 | 231,246 | +9,700 | 0.02% | 1,985,875 |
| 2025-06-09 | 2025-06-05 | 8.701 | 221,546 | -9,700 | 0.02% | 1,927,698 |
| 2025-06-06 | 2025-06-04 | 8.670 | 231,246 | +19,400 | 0.02% | 2,004,947 |
| 2025-06-05 | 2025-06-03 | 9.544 | 211,846 | +3,104 | 0.02% | 2,021,944 |
| 2025-06-04 | 2025-06-02 | 9.555 | 208,742 | +9,199 | 0.02% | 1,994,569 |
| 2025-06-02 | 2025-05-29 | 9.534 | 199,543 | -9,273 | 0.02% | 1,902,367 |
| 2025-05-27 | 2025-05-23 | 9.307 | 208,816 | +1,113 | 0.02% | 1,943,480 |
| 2025-05-22 | 2025-05-20 | 9.372 | 207,703 | -9,272 | 0.02% | 1,946,561 |
| 2025-05-19 | 2025-05-15 | 9.339 | 216,975 | +1,483 | 0.02% | 2,026,437 |
| 2025-05-15 | 2025-05-13 | 9.286 | 215,492 | +371 | 0.02% | 2,000,966 |
| 2025-05-14 | 2025-05-12 | 9.264 | 215,121 | +9,273 | 0.02% | 1,992,882 |
| 2025-05-12 | 2025-05-08 | 9.124 | 205,848 | +5,563 | 0.02% | 1,878,116 |
| 2025-05-08 | 2025-05-06 | 9.113 | 200,285 | +371 | 0.02% | 1,825,201 |
| 2025-05-07 | 2025-05-02 | 9.135 | 199,914 | +371 | 0.02% | 1,826,132 |
| 2025-05-06 | 2025-04-30 | 9.027 | 199,543 | +18,545 | 0.02% | 1,801,223 |
| 2025-05-02 | 2025-04-29 | 8.994 | 180,998 | +1,112 | 0.01% | 1,627,966 |
| 2025-04-30 | 2025-04-28 | 8.811 | 179,886 | +1,113 | 0.01% | 1,584,984 |
| 2025-04-28 | 2025-04-24 | 8.531 | 178,773 | -12,981 | 0.01% | 1,525,049 |
| 2025-04-23 | 2025-04-17 | 8.283 | 191,754 | -1,113 | 0.01% | 1,588,222 |
| 2025-04-15 | 2025-04-11 | 8.132 | 192,867 | -3,338 | 0.01% | 1,568,320 |
| 2025-04-14 | 2025-04-10 | 8.121 | 196,205 | +22,254 | 0.02% | 1,593,348 |
| 2025-04-11 | 2025-04-09 | 8.132 | 173,951 | -12,982 | 0.01% | 1,414,503 |
| 2025-04-09 | 2025-04-07 | 8.488 | 186,933 | -741 | 0.01% | 1,586,595 |
| 2025-04-03 | 2025-04-01 | 9.199 | 187,674 | -31,898 | 0.01% | 1,726,468 |
| 2025-04-02 | 2025-03-31 | 9.242 | 219,572 | -14,836 | 0.02% | 2,029,380 |
| 2025-04-01 | 2025-03-28 | 10.526 | 234,408 | +48,588 | 0.02% | 2,467,333 |
| 2025-03-31 | 2025-03-27 | 10.353 | 185,820 | +18,545 | 0.01% | 1,923,841 |
| 2025-03-26 | 2025-03-24 | 10.138 | 167,275 | -9,272 | 0.01% | 1,695,760 |
| 2025-03-25 | 2025-03-21 | 10.353 | 176,547 | +9,272 | 0.01% | 1,827,835 |
| 2025-03-21 | 2025-03-19 | 10.040 | 167,275 | -2,225 | 0.01% | 1,679,524 |
| 2025-03-20 | 2025-03-18 | 9.922 | 169,500 | -9,273 | 0.01% | 1,681,756 |
| 2025-03-19 | 2025-03-17 | 9.792 | 178,773 | +9,273 | 0.01% | 1,750,626 |
| 2025-03-14 | 2025-03-12 | 9.598 | 169,500 | -9,273 | 0.01% | 1,626,916 |
| 2025-03-13 | 2025-03-11 | 9.803 | 178,773 | -2,596 | 0.01% | 1,752,554 |
| 2025-03-07 | 2025-03-05 | 9.922 | 181,369 | -3,338 | 0.01% | 1,799,519 |
| 2025-03-06 | 2025-03-04 | 9.631 | 184,707 | +14,094 | 0.01% | 1,778,854 |
| 2025-03-04 | 2025-02-28 | 9.501 | 170,613 | -1,113 | 0.01% | 1,621,039 |
| 2025-02-25 | 2025-02-21 | 9.404 | 171,726 | -742 | 0.01% | 1,614,946 |
| 2025-02-20 | 2025-02-18 | 9.178 | 172,468 | +1,484 | 0.01% | 1,582,864 |
| 2025-02-14 | 2025-02-12 | 8.973 | 170,984 | -10,756 | 0.01% | 1,534,208 |
| 2025-02-11 | 2025-02-07 | 8.746 | 181,740 | -2,596 | 0.01% | 1,589,560 |
| 2025-02-07 | 2025-02-05 | 8.714 | 184,336 | +2,596 | 0.01% | 1,606,301 |
| 2025-01-23 | 2025-01-21 | 8.606 | 181,740 | -7,047 | 0.01% | 1,564,080 |
| 2025-01-21 | 2025-01-17 | 8.725 | 188,787 | +8,901 | 0.01% | 1,647,123 |
| 2025-01-02 | 2024-12-27 | 8.412 | 179,886 | -1,854 | 0.01% | 1,513,204 |
| 2024-12-30 | 2024-12-24 | 8.369 | 181,740 | -371 | 0.01% | 1,520,960 |
| 2024-12-18 | 2024-12-16 | 8.056 | 182,111 | -4,822 | 0.01% | 1,467,109 |
| 2024-12-16 | 2024-12-12 | 8.250 | 186,933 | +2,968 | 0.01% | 1,542,243 |
| 2024-12-13 | 2024-12-11 | 8.099 | 183,965 | -5,935 | 0.01% | 1,489,981 |
| 2024-12-12 | 2024-12-10 | 7.981 | 189,900 | +6,676 | 0.01% | 1,515,522 |
| 2024-12-11 | 2024-12-09 | 7.991 | 183,224 | -14,836 | 0.01% | 1,464,219 |
| 2024-12-06 | 2024-12-04 | 7.840 | 198,060 | +9,273 | 0.02% | 1,552,876 |
| 2024-12-05 | 2024-12-03 | 7.873 | 188,787 | -5,193 | 0.01% | 1,486,279 |
| 2024-12-04 | 2024-12-02 | 7.754 | 193,980 | +3,709 | 0.01% | 1,504,151 |
| 2024-12-03 | 2024-11-29 | 7.743 | 190,271 | +5,564 | 0.01% | 1,473,339 |
| 2024-12-02 | 2024-11-28 | 7.636 | 184,707 | -3,709 | 0.01% | 1,410,334 |
| 2024-11-29 | 2024-11-27 | 7.679 | 188,416 | +3,709 | 0.01% | 1,446,783 |
| 2024-11-28 | 2024-11-26 | 7.646 | 184,707 | -3,709 | 0.01% | 1,412,326 |
| 2024-11-26 | 2024-11-22 | 7.657 | 188,416 | +1,483 | 0.01% | 1,442,719 |
| 2024-11-22 | 2024-11-20 | 7.851 | 186,933 | +3,709 | 0.01% | 1,467,651 |
| 2024-11-21 | 2024-11-19 | 7.851 | 183,224 | -7,788 | 0.01% | 1,438,531 |
| 2024-11-20 | 2024-11-18 | 7.776 | 191,012 | +370 | 0.01% | 1,485,256 |
| 2024-11-18 | 2024-11-14 | 7.657 | 190,642 | -3,709 | 0.01% | 1,459,763 |
| 2024-11-15 | 2024-11-13 | 7.689 | 194,351 | +3,709 | 0.01% | 1,494,451 |
| 2024-11-12 | 2024-11-08 | 7.981 | 190,642 | -4,821 | 0.01% | 1,521,443 |
| 2024-11-11 | 2024-11-07 | 8.045 | 195,463 | +4,821 | 0.01% | 1,572,566 |
| 2024-11-08 | 2024-11-06 | 8.024 | 190,642 | -3,709 | 0.01% | 1,529,667 |
| 2024-11-07 | 2024-11-05 | 8.088 | 194,351 | +1,113 | 0.01% | 1,572,004 |
| 2024-11-06 | 2024-11-04 | 7.959 | 193,238 | +3,338 | 0.01% | 1,537,993 |
| 2024-11-05 | 2024-11-01 | 8.002 | 189,900 | -3,338 | 0.01% | 1,519,618 |
| 2024-11-04 | 2024-10-31 | 7.894 | 193,238 | -1,854 | 0.01% | 1,525,489 |
| 2024-10-29 | 2024-10-25 | 8.218 | 195,092 | -371 | 0.01% | 1,603,245 |
| 2024-10-28 | 2024-10-24 | 8.207 | 195,463 | +3,709 | 0.01% | 1,604,186 |
| 2024-10-21 | 2024-10-17 | 7.873 | 191,754 | +371 | 0.01% | 1,509,638 |
| 2024-10-16 | 2024-10-14 | 7.819 | 191,383 | -3,338 | 0.01% | 1,496,397 |
| 2024-10-15 | 2024-10-10 | 7.851 | 194,721 | -1,855 | 0.01% | 1,528,796 |
| 2024-10-14 | 2024-10-09 | 7.592 | 196,576 | +4,080 | 0.02% | 1,492,480 |
| 2024-10-10 | 2024-10-08 | 7.668 | 192,496 | +1,484 | 0.01% | 1,476,036 |
| 2024-10-09 | 2024-10-07 | 8.110 | 191,012 | -9,273 | 0.01% | 1,549,116 |
| 2024-10-08 | 2024-10-04 | 7.797 | 200,285 | -11,127 | 0.02% | 1,561,681 |
| 2024-10-07 | 2024-10-03 | 7.625 | 211,412 | -3,709 | 0.02% | 1,611,961 |
| 2024-10-04 | 2024-10-02 | 7.700 | 215,121 | +7,418 | 0.02% | 1,656,481 |
| 2024-10-02 | 2024-09-27 | 7.463 | 207,703 | +16,691 | 0.02% | 1,550,081 |
| 2024-09-13 | 2024-09-11 | 7.010 | 191,012 | +370 | 0.01% | 1,338,997 |
| 2024-09-12 | 2024-09-10 | 7.723 | 190,642 | -2,967 | 0.01% | 1,472,311 |
| 2024-09-11 | 2024-09-09 | 7.644 | 193,609 | +7,598 | 0.01% | 1,480,012 |
| 2024-09-10 | 2024-09-05 | 7.734 | 186,011 | +14,967 | 0.01% | 1,438,634 |
| 2024-09-09 | 2024-09-04 | 7.801 | 171,044 | -29,577 | 0.01% | 1,334,397 |
| 2024-09-05 | 2024-09-03 | 7.813 | 200,621 | -11,759 | 0.02% | 1,567,394 |
| 2024-09-03 | 2024-08-30 | 7.611 | 212,380 | +31,002 | 0.02% | 1,616,351 |
| 2024-08-29 | 2024-08-27 | 7.139 | 181,378 | +6,414 | 0.01% | 1,294,894 |
| 2024-08-26 | 2024-08-22 | 6.937 | 174,964 | +713 | 0.01% | 1,213,751 |
| 2024-08-21 | 2024-08-19 | 6.937 | 174,251 | +2,850 | 0.01% | 1,208,805 |
| 2024-08-13 | 2024-08-09 | 6.668 | 171,401 | -356 | 0.01% | 1,142,858 |
| 2024-07-24 | 2024-07-22 | 6.971 | 171,757 | -356 | 0.01% | 1,197,288 |
| 2024-07-23 | 2024-07-19 | 6.903 | 172,113 | -357 | 0.01% | 1,188,177 |
| 2024-07-11 | 2024-07-09 | 7.106 | 172,470 | -4,989 | 0.01% | 1,225,490 |
| 2024-07-10 | 2024-07-08 | 7.061 | 177,459 | +3,564 | 0.01% | 1,252,971 |
| 2024-06-25 | 2024-06-21 | 7.251 | 173,895 | +1,425 | 0.01% | 1,260,991 |
| 2024-06-24 | 2024-06-20 | 7.352 | 172,470 | -1,069 | 0.01% | 1,268,082 |
| 2024-06-21 | 2024-06-19 | 7.375 | 173,539 | +1,782 | 0.01% | 1,279,838 |
| 2024-06-20 | 2024-06-18 | 7.285 | 171,757 | -14,610 | 0.01% | 1,251,272 |
| 2024-06-19 | 2024-06-17 | 7.072 | 186,367 | +3,563 | 0.01% | 1,317,959 |
| 2024-06-18 | 2024-06-14 | 7.162 | 182,804 | +11,047 | 0.01% | 1,309,178 |
| 2024-06-17 | 2024-06-13 | 7.229 | 171,757 | -12,116 | 0.01% | 1,241,632 |
| 2024-06-12 | 2024-06-07 | 7.027 | 183,873 | +4,633 | 0.01% | 1,292,066 |
| 2024-06-11 | 2024-06-06 | 6.982 | 179,240 | +7,127 | 0.01% | 1,251,462 |
| 2024-06-06 | 2024-06-04 | 8.315 | 172,113 | +55,233 | 0.01% | 1,431,140 |
| 2024-06-05 | 2024-06-03 | 8.303 | 116,880 | +8,324 | 0.01% | 970,459 |
| 2024-06-03 | 2024-05-30 | 8.231 | 108,556 | +43,356 | 0.01% | 893,472 |
| 2024-05-31 | 2024-05-29 | 8.388 | 65,200 | +7,943 | 0.01% | 546,874 |
| 2024-05-30 | 2024-05-28 | 8.496 | 57,257 | +662 | 0.00% | 486,479 |
| 2024-05-29 | 2024-05-27 | 8.593 | 56,595 | -4,302 | 0.00% | 486,326 |
| 2024-05-27 | 2024-05-23 | 8.508 | 60,897 | -1,655 | 0.01% | 518,142 |
| 2024-05-24 | 2024-05-22 | 8.690 | 62,552 | +993 | 0.01% | 543,563 |
| 2024-05-23 | 2024-05-21 | 8.581 | 61,559 | -24,161 | 0.01% | 528,238 |
| 2024-05-22 | 2024-05-20 | 8.678 | 85,720 | -7,612 | 0.01% | 743,852 |
| 2024-05-20 | 2024-05-16 | 8.267 | 93,332 | +2,979 | 0.01% | 771,555 |
| 2024-05-14 | 2024-05-10 | 8.291 | 90,353 | -27,139 | 0.01% | 749,112 |
| 2024-05-13 | 2024-05-09 | 8.025 | 117,492 | +1,655 | 0.01% | 942,880 |
| 2024-05-10 | 2024-05-08 | 7.977 | 115,837 | +3,309 | 0.01% | 923,999 |
| 2024-05-09 | 2024-05-07 | 8.110 | 112,528 | +1,324 | 0.01% | 912,564 |
| 2024-05-08 | 2024-05-06 | 8.013 | 111,204 | -1,655 | 0.01% | 891,074 |
| 2024-05-07 | 2024-05-03 | 8.073 | 112,859 | +993 | 0.01% | 911,156 |
| 2024-05-06 | 2024-05-02 | 7.965 | 111,866 | +993 | 0.01% | 890,971 |
| 2024-05-02 | 2024-04-29 | 7.856 | 110,873 | -4,633 | 0.01% | 871,002 |
| 2024-04-30 | 2024-04-26 | 7.723 | 115,506 | -10,591 | 0.01% | 892,042 |
| 2024-04-29 | 2024-04-25 | 7.638 | 126,097 | -331 | 0.01% | 963,168 |
| 2024-04-25 | 2024-04-23 | 7.445 | 126,428 | -1,324 | 0.01% | 941,248 |
| 2024-04-23 | 2024-04-19 | 7.372 | 127,752 | -2,317 | 0.01% | 941,841 |
| 2024-04-15 | 2024-04-11 | 7.493 | 130,069 | +662 | 0.01% | 974,643 |
| 2024-04-12 | 2024-04-10 | 7.493 | 129,407 | -6,950 | 0.01% | 969,682 |
| 2024-04-11 | 2024-04-09 | 7.372 | 136,357 | +8,274 | 0.01% | 1,005,281 |
| 2024-04-09 | 2024-04-05 | 7.131 | 128,083 | -10,922 | 0.01% | 913,321 |
| 2024-04-08 | 2024-04-03 | 7.046 | 139,005 | -662 | 0.01% | 979,443 |
| 2024-04-05 | 2024-04-02 | 7.034 | 139,667 | -1,323 | 0.01% | 982,419 |
| 2024-04-03 | 2024-03-28 | 6.732 | 140,990 | -27,139 | 0.01% | 949,125 |
| 2024-03-26 | 2024-03-22 | 6.200 | 168,129 | -7,944 | 0.01% | 1,042,414 |
| 2024-03-25 | 2024-03-21 | 6.273 | 176,073 | +14,232 | 0.02% | 1,104,435 |
| 2024-03-13 | 2024-03-11 | 6.297 | 161,841 | -43,687 | 0.01% | 1,019,075 |
| 2024-03-11 | 2024-03-07 | 6.261 | 205,528 | -21,844 | 0.02% | 1,286,710 |
| 2024-03-08 | 2024-03-06 | 6.200 | 227,372 | -2,648 | 0.02% | 1,409,725 |
| 2024-03-01 | 2024-02-28 | 6.200 | 230,020 | +15,887 | 0.02% | 1,426,143 |
| 2024-02-23 | 2024-02-21 | 5.934 | 214,133 | -11,584 | 0.02% | 1,270,706 |
| 2024-02-21 | 2024-02-19 | 5.874 | 225,717 | -1,986 | 0.02% | 1,325,808 |
| 2024-02-20 | 2024-02-16 | 5.898 | 227,703 | +1,986 | 0.02% | 1,342,977 |
| 2024-02-16 | 2024-02-14 | 5.729 | 225,717 | +16,548 | 0.02% | 1,293,072 |
| 2024-02-15 | 2024-02-09 | 5.777 | 209,169 | -16,548 | 0.02% | 1,208,385 |
| 2024-02-14 | 2024-02-07 | 5.850 | 225,717 | -4,964 | 0.02% | 1,320,352 |
| 2024-02-05 | 2024-02-01 | 5.680 | 230,681 | +20,519 | 0.02% | 1,310,357 |
| 2024-01-30 | 2024-01-26 | 5.886 | 210,162 | -36,406 | 0.02% | 1,236,982 |
| 2024-01-26 | 2024-01-24 | 5.838 | 246,568 | -2,316 | 0.02% | 1,439,342 |
| 2024-01-19 | 2024-01-17 | 5.741 | 248,884 | +331 | 0.02% | 1,428,797 |
| 2024-01-12 | 2024-01-10 | 5.741 | 248,553 | +16,548 | 0.02% | 1,426,897 |
| 2024-01-10 | 2024-01-08 | 5.995 | 232,005 | -331 | 0.02% | 1,390,782 |
| 2023-12-28 | 2023-12-22 | 5.922 | 232,336 | -4,303 | 0.02% | 1,375,918 |
| 2023-12-27 | 2023-12-21 | 5.862 | 236,639 | -8,605 | 0.02% | 1,387,101 |
| 2023-12-22 | 2023-12-20 | 5.825 | 245,244 | +12,908 | 0.02% | 1,428,649 |
| 2023-12-20 | 2023-12-18 | 5.825 | 232,336 | -3,972 | 0.02% | 1,353,454 |
| 2023-12-13 | 2023-12-11 | 5.753 | 236,308 | +16,548 | 0.02% | 1,359,457 |
| 2023-12-08 | 2023-12-06 | 5.910 | 219,760 | +3,972 | 0.02% | 1,298,786 |
| 2023-11-16 | 2023-11-14 | 6.128 | 215,788 | -3,310 | 0.02% | 1,322,255 |
| 2023-11-15 | 2023-11-13 | 6.067 | 219,098 | +993 | 0.02% | 1,329,298 |
| 2023-11-14 | 2023-11-10 | 5.983 | 218,105 | -16,548 | 0.02% | 1,304,821 |
| 2023-11-13 | 2023-11-09 | 6.019 | 234,653 | +16,548 | 0.02% | 1,412,328 |
| 2023-11-10 | 2023-11-08 | 6.128 | 218,105 | -8,274 | 0.02% | 1,336,453 |
| 2023-11-09 | 2023-11-07 | 6.152 | 226,379 | -662 | 0.02% | 1,392,624 |
| 2023-11-08 | 2023-11-06 | 6.248 | 227,041 | -8,274 | 0.02% | 1,418,649 |
| 2023-10-31 | 2023-10-27 | 6.212 | 235,315 | -993 | 0.02% | 1,461,816 |
| 2023-10-30 | 2023-10-26 | 6.140 | 236,308 | -662 | 0.02% | 1,450,849 |
| 2023-10-16 | 2023-10-12 | 6.381 | 236,970 | +3,310 | 0.02% | 1,512,193 |
| 2023-09-27 | 2023-09-25 | 6.128 | 233,660 | +16,548 | 0.02% | 1,431,767 |
| 2023-09-26 | 2023-09-22 | 6.261 | 217,112 | -1,655 | 0.02% | 1,359,232 |
| 2023-09-20 | 2023-09-18 | 6.273 | 218,767 | -8,274 | 0.02% | 1,372,237 |
| 2023-09-14 | 2023-09-12 | 6.176 | 227,041 | -23,167 | 0.02% | 1,402,185 |
| 2023-09-13 | 2023-09-11 | 6.236 | 250,208 | +16,548 | 0.02% | 1,560,382 |
| 2023-09-07 | 2023-09-05 | 6.662 | 233,660 | +4,768 | 0.02% | 1,556,729 |
| 2023-09-06 | 2023-09-04 | 6.749 | 228,892 | +2,270 | 0.02% | 1,544,731 |
| 2023-09-04 | 2023-08-30 | 6.625 | 226,622 | -3,242 | 0.02% | 1,501,451 |
| 2023-08-25 | 2023-08-23 | 6.403 | 229,864 | -22,371 | 0.02% | 1,471,883 |
| 2023-08-23 | 2023-08-21 | 6.317 | 252,235 | +1,297 | 0.02% | 1,593,346 |
| 2023-08-22 | 2023-08-18 | 6.564 | 250,938 | -2,269 | 0.02% | 1,647,073 |
| 2023-08-17 | 2023-08-15 | 6.638 | 253,207 | +21,073 | 0.02% | 1,680,710 |
| 2023-08-16 | 2023-08-14 | 6.847 | 232,134 | +6,485 | 0.02% | 1,589,522 |
| 2023-08-15 | 2023-08-11 | 6.958 | 225,649 | +8,429 | 0.02% | 1,570,173 |
| 2023-08-11 | 2023-08-09 | 7.082 | 217,220 | -324 | 0.02% | 1,538,320 |
| 2023-08-10 | 2023-08-08 | 6.995 | 217,544 | +9,078 | 0.02% | 1,521,826 |
| 2023-08-03 | 2023-08-01 | 7.255 | 208,466 | +12,644 | 0.02% | 1,512,333 |
| 2023-08-02 | 2023-07-31 | 7.205 | 195,822 | +2,593 | 0.02% | 1,410,942 |
| 2023-08-01 | 2023-07-28 | 7.193 | 193,229 | -11,347 | 0.02% | 1,389,875 |
| 2023-07-31 | 2023-07-27 | 7.242 | 204,576 | +8,105 | 0.02% | 1,481,589 |
| 2023-07-28 | 2023-07-26 | 7.242 | 196,471 | -648 | 0.02% | 1,422,890 |
| 2023-07-27 | 2023-07-25 | 7.094 | 197,119 | +1,297 | 0.02% | 1,398,399 |
| 2023-07-24 | 2023-07-20 | 7.020 | 195,822 | +6,160 | 0.02% | 1,374,702 |
| 2023-07-21 | 2023-07-19 | 6.958 | 189,662 | +8,753 | 0.02% | 1,319,758 |
| 2023-07-06 | 2023-07-04 | 7.181 | 180,909 | -4,863 | 0.02% | 1,299,027 |
| 2023-07-05 | 2023-07-03 | 7.181 | 185,772 | +4,863 | 0.02% | 1,333,946 |
| 2023-06-23 | 2023-06-20 | 6.971 | 180,909 | -16,210 | 0.02% | 1,261,083 |
| 2023-06-09 | 2023-06-07 | 7.033 | 197,119 | +29,503 | 0.02% | 1,386,239 |
| 2023-06-08 | 2023-06-06 | 7.779 | 167,616 | -29,503 | 0.01% | 1,303,817 |
| 2023-06-07 | 2023-06-05 | 7.714 | 197,119 | +9,527 | 0.02% | 1,520,532 |
| 2023-06-02 | 2023-05-31 | 7.467 | 187,592 | -4,628 | 0.02% | 1,400,835 |
| 2023-05-31 | 2023-05-29 | 7.623 | 192,220 | -15,427 | 0.02% | 1,465,298 |
| 2023-05-30 | 2023-05-25 | 7.623 | 207,647 | +16,661 | 0.02% | 1,582,898 |
| 2023-05-29 | 2023-05-24 | 7.753 | 190,986 | +1,852 | 0.02% | 1,480,651 |
| 2023-05-23 | 2023-05-19 | 7.908 | 189,134 | +10,181 | 0.02% | 1,495,717 |
| 2023-05-18 | 2023-05-16 | 8.064 | 178,953 | +7,714 | 0.02% | 1,443,043 |
| 2023-05-17 | 2023-05-15 | 8.142 | 171,239 | +23,140 | 0.02% | 1,394,159 |
| 2023-05-16 | 2023-05-12 | 8.232 | 148,099 | +6,171 | 0.01% | 1,219,203 |
| 2023-05-15 | 2023-05-11 | 8.297 | 141,928 | +7,714 | 0.01% | 1,177,601 |
| 2023-05-12 | 2023-05-10 | 8.401 | 134,214 | +4,628 | 0.01% | 1,127,516 |
| 2023-05-11 | 2023-05-09 | 8.414 | 129,586 | -10,182 | 0.01% | 1,090,317 |
| 2023-05-10 | 2023-05-08 | 8.492 | 139,768 | -1,851 | 0.01% | 1,186,859 |
| 2023-05-09 | 2023-05-05 | 8.297 | 141,619 | -309 | 0.01% | 1,175,037 |
| 2023-05-08 | 2023-05-04 | 8.388 | 141,928 | +11,108 | 0.01% | 1,190,481 |
| 2023-04-26 | 2023-04-24 | 8.258 | 130,820 | -17,896 | 0.01% | 1,080,348 |
| 2023-04-25 | 2023-04-21 | 8.206 | 148,716 | -8,330 | 0.01% | 1,220,426 |
| 2023-04-24 | 2023-04-20 | 8.310 | 157,046 | -1,543 | 0.01% | 1,305,073 |
| 2023-04-21 | 2023-04-19 | 8.245 | 158,589 | +23,140 | 0.01% | 1,307,616 |
| 2023-04-20 | 2023-04-18 | 8.323 | 135,449 | +309 | 0.01% | 1,127,355 |
| 2023-04-19 | 2023-04-17 | 8.219 | 135,140 | +617 | 0.01% | 1,110,768 |
| 2023-04-17 | 2023-04-13 | 8.271 | 134,523 | -17,587 | 0.01% | 1,112,672 |
| 2023-04-14 | 2023-04-12 | 8.323 | 152,110 | -32,396 | 0.01% | 1,266,027 |
| 2023-04-13 | 2023-04-11 | 8.206 | 184,506 | +18,821 | 0.02% | 1,514,134 |
| 2023-04-12 | 2023-04-06 | 8.012 | 165,685 | +6,479 | 0.02% | 1,327,461 |
| 2023-04-11 | 2023-04-04 | 7.921 | 159,206 | +1,543 | 0.01% | 1,261,103 |
| 2023-04-06 | 2023-04-03 | 7.947 | 157,663 | -19,747 | 0.01% | 1,252,969 |
| 2023-04-04 | 2023-03-31 | 7.792 | 177,410 | -3,394 | 0.02% | 1,382,301 |
| 2023-03-31 | 2023-03-29 | 7.727 | 180,804 | +4,628 | 0.02% | 1,397,026 |
| 2023-03-29 | 2023-03-27 | 7.597 | 176,176 | -17,586 | 0.02% | 1,338,426 |
| 2023-03-28 | 2023-03-24 | 7.727 | 193,762 | +23,140 | 0.02% | 1,497,149 |
| 2023-03-21 | 2023-03-17 | 8.012 | 170,622 | -16,661 | 0.02% | 1,367,016 |
| 2023-03-20 | 2023-03-16 | 7.623 | 187,283 | -6,479 | 0.02% | 1,427,663 |
| 2023-03-17 | 2023-03-15 | 7.869 | 193,762 | -926 | 0.02% | 1,524,781 |
| 2023-03-16 | 2023-03-14 | 7.779 | 194,688 | +14,501 | 0.02% | 1,514,400 |
| 2023-03-14 | 2023-03-10 | 8.142 | 180,187 | +23,758 | 0.02% | 1,467,010 |
| 2023-03-13 | 2023-03-09 | 8.427 | 156,429 | +9,873 | 0.01% | 1,318,198 |
| 2023-03-10 | 2023-03-08 | 8.479 | 146,556 | +7,713 | 0.01% | 1,242,600 |
| 2023-03-09 | 2023-03-07 | 8.556 | 138,843 | +4,629 | 0.01% | 1,188,004 |
| 2023-03-08 | 2023-03-06 | 8.466 | 134,214 | +617 | 0.01% | 1,136,216 |
| 2023-03-07 | 2023-03-03 | 8.556 | 133,597 | -10,182 | 0.01% | 1,143,117 |
| 2023-03-03 | 2023-03-01 | 8.531 | 143,779 | -18,512 | 0.01% | 1,226,511 |
| 2023-03-02 | 2023-02-28 | 8.258 | 162,291 | +7,713 | 0.01% | 1,340,244 |
| 2023-03-01 | 2023-02-27 | 8.310 | 154,578 | +7,713 | 0.01% | 1,284,564 |
| 2023-02-28 | 2023-02-24 | 8.466 | 146,865 | +12,651 | 0.01% | 1,243,316 |
| 2023-02-27 | 2023-02-23 | 8.686 | 134,214 | +11,416 | 0.01% | 1,165,796 |
| 2023-02-24 | 2023-02-22 | 8.751 | 122,798 | +308 | 0.01% | 1,074,596 |
| 2023-02-22 | 2023-02-20 | 8.751 | 122,490 | +3,085 | 0.01% | 1,071,900 |
| 2023-02-21 | 2023-02-17 | 8.868 | 119,405 | -12,033 | 0.01% | 1,058,836 |
| 2023-02-20 | 2023-02-16 | 8.608 | 131,438 | -308 | 0.01% | 1,131,460 |
| 2023-02-17 | 2023-02-15 | 8.543 | 131,746 | -1,543 | 0.01% | 1,125,571 |
| 2023-02-16 | 2023-02-14 | 8.634 | 133,289 | -1,543 | 0.01% | 1,150,850 |
| 2023-02-15 | 2023-02-13 | 8.543 | 134,832 | -2,468 | 0.01% | 1,151,936 |
| 2023-02-14 | 2023-02-10 | 8.414 | 137,300 | -30,545 | 0.01% | 1,155,222 |
| 2023-02-10 | 2023-02-08 | 8.362 | 167,845 | +33,631 | 0.02% | 1,403,519 |
| 2023-02-08 | 2023-02-06 | 8.206 | 134,214 | -6,788 | 0.01% | 1,101,417 |
| 2023-02-07 | 2023-02-03 | 8.142 | 141,002 | -5,863 | 0.01% | 1,147,982 |
| 2023-02-06 | 2023-02-02 | 8.206 | 146,865 | +2,777 | 0.01% | 1,205,236 |
| 2023-02-02 | 2023-01-31 | 8.206 | 144,088 | -4,319 | 0.01% | 1,182,447 |
| 2023-02-01 | 2023-01-30 | 8.258 | 148,407 | +2,777 | 0.01% | 1,225,586 |
| 2023-01-31 | 2023-01-27 | 8.232 | 145,630 | -21,290 | 0.01% | 1,198,877 |
| 2023-01-30 | 2023-01-26 | 8.155 | 166,920 | -12,341 | 0.02% | 1,361,160 |
| 2023-01-27 | 2023-01-20 | 7.986 | 179,261 | +7,713 | 0.02% | 1,431,583 |
| 2023-01-18 | 2023-01-16 | 7.999 | 171,548 | -23,140 | 0.02% | 1,372,211 |
| 2023-01-17 | 2023-01-13 | 8.038 | 194,688 | +926 | 0.02% | 1,564,880 |
| 2023-01-12 | 2023-01-10 | 7.727 | 193,762 | +2,468 | 0.02% | 1,497,149 |
| 2023-01-10 | 2023-01-06 | 7.766 | 191,294 | -52,452 | 0.02% | 1,485,519 |
| 2023-01-09 | 2023-01-05 | 7.558 | 243,746 | +926 | 0.02% | 1,842,282 |
| 2023-01-06 | 2023-01-04 | 7.519 | 242,820 | +49,366 | 0.02% | 1,825,839 |
| 2023-01-05 | 2023-01-03 | 7.532 | 193,454 | -2,777 | 0.02% | 1,457,149 |
| 2023-01-04 | 2022-12-30 | 7.260 | 196,231 | +617 | 0.02% | 1,424,642 |
| 2022-12-30 | 2022-12-28 | 7.299 | 195,614 | -10,490 | 0.02% | 1,427,770 |
| 2022-12-29 | 2022-12-23 | 7.182 | 206,104 | +3,394 | 0.02% | 1,480,288 |
| 2022-12-28 | 2022-12-22 | 7.091 | 202,710 | +617 | 0.02% | 1,437,516 |
| 2022-12-22 | 2022-12-20 | 7.091 | 202,093 | -7,713 | 0.02% | 1,433,140 |
| 2022-12-21 | 2022-12-19 | 7.130 | 209,806 | -10,491 | 0.02% | 1,495,997 |
| 2022-12-20 | 2022-12-16 | 7.091 | 220,297 | +3,086 | 0.02% | 1,562,234 |
| 2022-12-16 | 2022-12-14 | 7.273 | 217,211 | +16,661 | 0.02% | 1,579,773 |
| 2022-12-15 | 2022-12-13 | 7.325 | 200,550 | -7,714 | 0.02% | 1,468,998 |
| 2022-12-14 | 2022-12-12 | 7.208 | 208,264 | -2,777 | 0.02% | 1,501,202 |
| 2022-12-13 | 2022-12-09 | 7.169 | 211,041 | +15,119 | 0.02% | 1,513,011 |
| 2022-12-12 | 2022-12-08 | 7.104 | 195,922 | +21,598 | 0.02% | 1,391,919 |
| 2022-12-09 | 2022-12-07 | 7.001 | 174,324 | +9,564 | 0.02% | 1,220,397 |
| 2022-12-08 | 2022-12-06 | 7.143 | 164,760 | +3,086 | 0.02% | 1,176,938 |
| 2022-12-05 | 2022-12-01 | 7.066 | 161,674 | -2,160 | 0.01% | 1,142,317 |
| 2022-12-02 | 2022-11-30 | 7.040 | 163,834 | -1,543 | 0.02% | 1,153,331 |
| 2022-12-01 | 2022-11-29 | 6.845 | 165,377 | +309 | 0.02% | 1,132,033 |
| 2022-11-30 | 2022-11-28 | 6.806 | 165,068 | -2,777 | 0.02% | 1,123,498 |
| 2022-11-29 | 2022-11-25 | 6.962 | 167,845 | -3,394 | 0.02% | 1,168,511 |
| 2022-11-25 | 2022-11-23 | 6.793 | 171,239 | -309 | 0.02% | 1,163,279 |
| 2022-11-23 | 2022-11-21 | 6.521 | 171,548 | -10,798 | 0.02% | 1,118,674 |
| 2022-11-17 | 2022-11-15 | 6.767 | 182,346 | +2,776 | 0.02% | 1,234,005 |
| 2022-11-16 | 2022-11-14 | 6.741 | 179,570 | +7,714 | 0.02% | 1,210,562 |
| 2022-11-15 | 2022-11-11 | 6.625 | 171,856 | -309 | 0.02% | 1,138,507 |
| 2022-11-09 | 2022-11-07 | 6.508 | 172,165 | -32,088 | 0.02% | 1,120,466 |
| 2022-11-08 | 2022-11-04 | 6.275 | 204,253 | -4,936 | 0.02% | 1,281,634 |
| 2022-11-07 | 2022-11-03 | 6.054 | 209,189 | +3,085 | 0.02% | 1,266,502 |
| 2022-11-04 | 2022-11-02 | 6.119 | 206,104 | +2,160 | 0.02% | 1,261,184 |
| 2022-11-03 | 2022-11-01 | 6.158 | 203,944 | +7,405 | 0.02% | 1,255,899 |
| 2022-11-02 | 2022-10-31 | 6.067 | 196,539 | -309 | 0.02% | 1,192,462 |
| 2022-11-01 | 2022-10-28 | 6.041 | 196,848 | -3,702 | 0.02% | 1,189,233 |
| 2022-10-25 | 2022-10-21 | 6.417 | 200,550 | +5,245 | 0.02% | 1,286,998 |
| 2022-10-24 | 2022-10-20 | 6.534 | 195,305 | +14,193 | 0.02% | 1,276,127 |
| 2022-10-21 | 2022-10-19 | 6.560 | 181,112 | -14,502 | 0.02% | 1,188,086 |
| 2022-10-19 | 2022-10-17 | 6.599 | 195,614 | -9,256 | 0.02% | 1,290,826 |
| 2022-10-14 | 2022-10-12 | 6.547 | 204,870 | -4,936 | 0.02% | 1,341,281 |
| 2022-10-13 | 2022-10-11 | 6.573 | 209,806 | +2,776 | 0.02% | 1,379,037 |
| 2022-10-12 | 2022-10-10 | 6.664 | 207,030 | +309 | 0.02% | 1,379,579 |
| 2022-10-11 | 2022-10-07 | 6.845 | 206,721 | +2,160 | 0.02% | 1,415,040 |
| 2022-10-10 | 2022-10-06 | 6.858 | 204,561 | +3,702 | 0.02% | 1,402,906 |
| 2022-09-30 | 2022-09-28 | 6.728 | 200,859 | +7,714 | 0.02% | 1,351,477 |
| 2022-09-29 | 2022-09-27 | 7.066 | 193,145 | +6,479 | 0.02% | 1,364,677 |
| 2022-09-27 | 2022-09-23 | 7.351 | 186,666 | +7,096 | 0.02% | 1,372,140 |
| 2022-09-20 | 2022-09-16 | 7.416 | 179,570 | -3,702 | 0.02% | 1,331,619 |
| 2022-09-14 | 2022-09-09 | 7.454 | 183,272 | +3,702 | 0.02% | 1,366,199 |
| 2022-09-08 | 2022-09-06 | 7.847 | 179,570 | +3,059 | 0.02% | 1,409,169 |
| 2022-09-07 | 2022-09-05 | 7.874 | 176,511 | -1,819 | 0.02% | 1,389,820 |
| 2022-09-02 | 2022-08-31 | 8.058 | 178,330 | +303 | 0.02% | 1,437,070 |
| 2022-09-01 | 2022-08-30 | 7.993 | 178,027 | -1,820 | 0.02% | 1,422,888 |
| 2022-08-30 | 2022-08-26 | 7.808 | 179,847 | +1,517 | 0.02% | 1,404,227 |
| 2022-08-29 | 2022-08-25 | 7.808 | 178,330 | -4,246 | 0.02% | 1,392,382 |
| 2022-08-19 | 2022-08-17 | 7.821 | 182,576 | -5,156 | 0.02% | 1,427,943 |
| 2022-08-16 | 2022-08-12 | 7.887 | 187,732 | +2,730 | 0.02% | 1,480,648 |
| 2022-08-12 | 2022-08-10 | 7.663 | 185,002 | +3,336 | 0.02% | 1,417,637 |
| 2022-08-10 | 2022-08-08 | 7.834 | 181,666 | -910 | 0.02% | 1,423,221 |
| 2022-08-09 | 2022-08-05 | 7.834 | 182,576 | +7,582 | 0.02% | 1,430,351 |
| 2022-08-08 | 2022-08-04 | 7.676 | 174,994 | -3,943 | 0.02% | 1,343,255 |
| 2022-08-05 | 2022-08-03 | 7.610 | 178,937 | +5,459 | 0.02% | 1,361,722 |
| 2022-08-04 | 2022-08-02 | 7.584 | 173,478 | -78,247 | 0.02% | 1,315,602 |
| 2022-08-03 | 2022-08-01 | 7.755 | 251,725 | +1,213 | 0.02% | 1,952,163 |
| 2022-08-02 | 2022-07-29 | 7.887 | 250,512 | +10,615 | 0.02% | 1,975,796 |
| 2022-08-01 | 2022-07-28 | 7.979 | 239,897 | +1,820 | 0.02% | 1,914,223 |
| 2022-07-27 | 2022-07-25 | 7.940 | 238,077 | -3,033 | 0.02% | 1,890,281 |
| 2022-07-22 | 2022-07-20 | 7.953 | 241,110 | -6,065 | 0.02% | 1,917,542 |
| 2022-07-20 | 2022-07-18 | 7.953 | 247,175 | +3,942 | 0.02% | 1,965,777 |
| 2022-07-19 | 2022-07-15 | 7.861 | 243,233 | -14,861 | 0.02% | 1,911,970 |
| 2022-07-15 | 2022-07-13 | 8.322 | 258,094 | +2,427 | 0.02% | 2,147,927 |
| 2022-07-14 | 2022-07-12 | 8.335 | 255,667 | +606 | 0.02% | 2,131,101 |
| 2022-07-13 | 2022-07-11 | 8.362 | 255,061 | -15,164 | 0.02% | 2,132,778 |
| 2022-07-12 | 2022-07-08 | 8.415 | 270,225 | -10,615 | 0.03% | 2,273,833 |
| 2022-07-11 | 2022-07-07 | 8.507 | 280,840 | +2,730 | 0.03% | 2,389,082 |
| 2022-07-08 | 2022-07-06 | 8.467 | 278,110 | +33,361 | 0.03% | 2,354,854 |
| 2022-07-07 | 2022-07-05 | 8.665 | 244,749 | -68,239 | 0.02% | 2,120,795 |
| 2022-07-06 | 2022-07-04 | 8.349 | 312,988 | -606 | 0.03% | 2,613,026 |
| 2022-07-05 | 2022-06-30 | 8.375 | 313,594 | +14,254 | 0.03% | 2,626,357 |
| 2022-07-04 | 2022-06-29 | 8.441 | 299,340 | +11,525 | 0.03% | 2,526,720 |
| 2022-06-30 | 2022-06-28 | 8.533 | 287,815 | -1,213 | 0.03% | 2,456,010 |
| 2022-06-29 | 2022-06-27 | 8.454 | 289,028 | +606 | 0.03% | 2,443,488 |
| 2022-06-28 | 2022-06-24 | 8.428 | 288,422 | -2,123 | 0.03% | 2,430,757 |
| 2022-06-23 | 2022-06-21 | 8.481 | 290,545 | +23,959 | 0.03% | 2,463,977 |
| 2022-06-22 | 2022-06-20 | 8.494 | 266,586 | +23,657 | 0.03% | 2,264,308 |
| 2022-06-21 | 2022-06-17 | 8.533 | 242,929 | +1,819 | 0.02% | 2,072,984 |
| 2022-06-20 | 2022-06-16 | 8.507 | 241,110 | +14,558 | 0.02% | 2,051,102 |
| 2022-06-17 | 2022-06-15 | 8.507 | 226,552 | -14,558 | 0.02% | 1,927,258 |
| 2022-06-15 | 2022-06-13 | 8.494 | 241,110 | +13,951 | 0.02% | 2,047,922 |
| 2022-06-14 | 2022-06-10 | 8.612 | 227,159 | +2,427 | 0.02% | 1,956,390 |
| 2022-06-13 | 2022-06-09 | 8.626 | 224,732 | +5,155 | 0.02% | 1,938,452 |
| 2022-06-10 | 2022-06-08 | 8.639 | 219,577 | +1,213 | 0.02% | 1,896,883 |
| 2022-06-09 | 2022-06-07 | 8.665 | 218,364 | +3,943 | 0.02% | 1,892,164 |
| 2022-06-08 | 2022-06-06 | 8.705 | 214,421 | +4,246 | 0.02% | 1,866,481 |
| 2022-06-02 | 2022-05-31 | 9.310 | 210,175 | -2,729 | 0.02% | 1,956,691 |
| 2022-06-01 | 2022-05-30 | 9.269 | 212,904 | +7,503 | 0.02% | 1,973,366 |
| 2022-05-31 | 2022-05-27 | 9.105 | 205,401 | +4,974 | 0.02% | 1,870,126 |
| 2022-05-30 | 2022-05-26 | 9.091 | 200,427 | -2,926 | 0.02% | 1,822,099 |
| 2022-05-26 | 2022-05-24 | 8.886 | 203,353 | +7,315 | 0.02% | 1,806,999 |
| 2022-05-23 | 2022-05-19 | 8.845 | 196,038 | -8,778 | 0.02% | 1,733,958 |
| 2022-05-20 | 2022-05-18 | 8.941 | 204,816 | +1,756 | 0.02% | 1,831,200 |
| 2022-05-19 | 2022-05-17 | 8.995 | 203,060 | +11,118 | 0.02% | 1,826,604 |
| 2022-05-17 | 2022-05-13 | 8.886 | 191,942 | +1,463 | 0.02% | 1,705,601 |
| 2022-05-16 | 2022-05-12 | 8.763 | 190,479 | -1,463 | 0.02% | 1,669,165 |
| 2022-05-12 | 2022-05-10 | 8.777 | 191,942 | +2,341 | 0.02% | 1,684,609 |
| 2022-05-05 | 2022-05-03 | 9.091 | 189,601 | +5,559 | 0.02% | 1,723,679 |
| 2022-05-03 | 2022-04-28 | 8.995 | 184,042 | +585 | 0.02% | 1,655,529 |
| 2022-04-28 | 2022-04-26 | 8.845 | 183,457 | +2,049 | 0.02% | 1,622,679 |
| 2022-04-27 | 2022-04-25 | 9.023 | 181,408 | -3,512 | 0.02% | 1,636,796 |
| 2022-04-25 | 2022-04-21 | 9.214 | 184,920 | +1,463 | 0.02% | 1,703,876 |
| 2022-04-21 | 2022-04-19 | 9.241 | 183,457 | -2,048 | 0.02% | 1,695,411 |
| 2022-04-20 | 2022-04-14 | 9.351 | 185,505 | +5,267 | 0.02% | 1,734,626 |
| 2022-04-19 | 2022-04-13 | 9.282 | 180,238 | +4,974 | 0.02% | 1,673,055 |
| 2022-04-14 | 2022-04-12 | 9.351 | 175,264 | -1,463 | 0.02% | 1,638,864 |
| 2022-04-13 | 2022-04-11 | 9.310 | 176,727 | +5,852 | 0.02% | 1,645,296 |
| 2022-04-11 | 2022-04-07 | 9.337 | 170,875 | +1,463 | 0.02% | 1,595,487 |
| 2022-04-08 | 2022-04-06 | 9.501 | 169,412 | -2,926 | 0.02% | 1,609,619 |
| 2022-04-07 | 2022-04-04 | 9.474 | 172,338 | +2,926 | 0.02% | 1,632,707 |
| 2022-04-06 | 2022-04-01 | 9.488 | 169,412 | -12,289 | 0.02% | 1,607,303 |
| 2022-04-01 | 2022-03-30 | 9.447 | 181,701 | +11,704 | 0.02% | 1,716,443 |
| 2022-03-31 | 2022-03-29 | 9.282 | 169,997 | -585 | 0.02% | 1,577,993 |
| 2022-03-30 | 2022-03-28 | 9.337 | 170,582 | +8,777 | 0.02% | 1,592,751 |
| 2022-03-29 | 2022-03-25 | 9.419 | 161,805 | +7,315 | 0.02% | 1,524,071 |
| 2022-03-28 | 2022-03-24 | 9.460 | 154,490 | +293 | 0.02% | 1,461,506 |
| 2022-03-25 | 2022-03-23 | 9.488 | 154,197 | +9,070 | 0.01% | 1,462,950 |
| 2022-03-24 | 2022-03-22 | 9.529 | 145,127 | -1,463 | 0.01% | 1,382,850 |
| 2022-03-23 | 2022-03-21 | 9.365 | 146,590 | +12,289 | 0.01% | 1,372,742 |
| 2022-03-22 | 2022-03-18 | 9.433 | 134,301 | +3,511 | 0.01% | 1,266,842 |
| 2022-03-21 | 2022-03-17 | 9.365 | 130,790 | +13,460 | 0.01% | 1,224,783 |
| 2022-03-18 | 2022-03-16 | 8.995 | 117,330 | +2,340 | 0.01% | 1,055,429 |
| 2022-03-17 | 2022-03-15 | 8.872 | 114,990 | +1,463 | 0.01% | 1,020,232 |
| 2022-03-10 | 2022-03-08 | 9.159 | 113,527 | +586 | 0.01% | 1,039,844 |
| 2022-03-08 | 2022-03-04 | 9.460 | 112,941 | -293 | 0.01% | 1,068,444 |
| 2022-03-07 | 2022-03-03 | 9.679 | 113,234 | +2,926 | 0.01% | 1,095,984 |
| 2022-03-04 | 2022-03-02 | 9.515 | 110,308 | +2,926 | 0.01% | 1,049,567 |
| 2022-03-03 | 2022-03-01 | 9.706 | 107,382 | +5,559 | 0.01% | 1,042,279 |
| 2022-03-02 | 2022-02-28 | 9.665 | 101,823 | +878 | 0.01% | 984,146 |
| 2022-02-28 | 2022-02-24 | 9.829 | 100,945 | -78,708 | 0.01% | 992,220 |
| 2022-02-25 | 2022-02-23 | 10.144 | 179,653 | -36,867 | 0.02% | 1,822,353 |
| 2022-02-24 | 2022-02-22 | 10.144 | 216,520 | -9,070 | 0.02% | 2,196,322 |
| 2022-02-23 | 2022-02-21 | 10.568 | 225,590 | +114,697 | 0.02% | 2,383,930 |
| 2022-02-21 | 2022-02-17 | 10.554 | 110,893 | -14,630 | 0.01% | 1,170,349 |
| 2022-02-18 | 2022-02-16 | 10.622 | 125,523 | +2,926 | 0.01% | 1,333,332 |
| 2022-02-17 | 2022-02-15 | 10.554 | 122,597 | +878 | 0.01% | 1,293,872 |
| 2022-02-16 | 2022-02-14 | 10.650 | 121,719 | -1,171 | 0.01% | 1,296,253 |
| 2022-02-15 | 2022-02-11 | 10.800 | 122,890 | +6,437 | 0.01% | 1,327,204 |
| 2022-02-14 | 2022-02-10 | 10.745 | 116,453 | -877 | 0.01% | 1,251,317 |
| 2022-02-11 | 2022-02-09 | 10.704 | 117,330 | -7,315 | 0.01% | 1,255,928 |
| 2022-02-10 | 2022-02-08 | 10.704 | 124,645 | +18,726 | 0.01% | 1,334,230 |
| 2022-02-09 | 2022-02-07 | 10.540 | 105,919 | +16,385 | 0.01% | 1,116,406 |
| 2022-02-08 | 2022-02-04 | 10.554 | 89,534 | -9,363 | 0.01% | 944,929 |
| 2022-02-07 | 2022-01-31 | 10.089 | 98,897 | -1,463 | 0.01% | 997,777 |
| 2022-02-04 | 2022-01-27 | 10.021 | 100,360 | -7,315 | 0.01% | 1,005,677 |
| 2022-01-28 | 2022-01-26 | 10.103 | 107,675 | -585 | 0.01% | 1,087,811 |
| 2022-01-27 | 2022-01-25 | 9.980 | 108,260 | +585 | 0.01% | 1,080,401 |
| 2022-01-24 | 2022-01-20 | 10.253 | 107,675 | -31,600 | 0.01% | 1,104,003 |
| 2022-01-21 | 2022-01-19 | 10.116 | 139,275 | -4,096 | 0.01% | 1,408,961 |
| 2022-01-20 | 2022-01-18 | 9.898 | 143,371 | +20,774 | 0.01% | 1,419,038 |
| 2022-01-19 | 2022-01-17 | 10.116 | 122,597 | +1,463 | 0.01% | 1,240,240 |
| 2022-01-18 | 2022-01-14 | 10.198 | 121,134 | -18,433 | 0.01% | 1,235,375 |
| 2022-01-17 | 2022-01-13 | 9.870 | 139,567 | -4,975 | 0.01% | 1,377,571 |
| 2022-01-14 | 2022-01-12 | 9.829 | 144,542 | -877 | 0.01% | 1,420,748 |
| 2022-01-13 | 2022-01-11 | 9.734 | 145,419 | +877 | 0.01% | 1,415,452 |
| 2022-01-12 | 2022-01-10 | 9.706 | 144,542 | -2,926 | 0.01% | 1,402,964 |
| 2022-01-11 | 2022-01-07 | 9.433 | 147,468 | +5,852 | 0.01% | 1,391,044 |
| 2022-01-10 | 2022-01-06 | 9.241 | 141,616 | +5,852 | 0.01% | 1,308,739 |
| 2022-01-07 | 2022-01-05 | 9.337 | 135,764 | +1,756 | 0.01% | 1,267,650 |
| 2022-01-05 | 2022-01-03 | 9.187 | 134,008 | +3,804 | 0.01% | 1,231,102 |
| 2021-12-21 | 2021-12-17 | 8.995 | 130,204 | -2,634 | 0.01% | 1,171,236 |
| 2021-12-17 | 2021-12-15 | 9.077 | 132,838 | +2,926 | 0.01% | 1,205,826 |
| 2021-12-16 | 2021-12-14 | 9.050 | 129,912 | +1,463 | 0.01% | 1,175,713 |
| 2021-12-15 | 2021-12-13 | 9.269 | 128,449 | +2,341 | 0.01% | 1,190,569 |
| 2021-12-13 | 2021-12-09 | 9.529 | 126,108 | +1,755 | 0.01% | 1,201,627 |
| 2021-12-10 | 2021-12-08 | 9.337 | 124,353 | -2,048 | 0.01% | 1,161,104 |
| 2021-12-08 | 2021-12-06 | 9.337 | 126,401 | +3,511 | 0.01% | 1,180,226 |
| 2021-12-07 | 2021-12-03 | 9.406 | 122,890 | -877 | 0.01% | 1,155,844 |
| 2021-12-06 | 2021-12-02 | 9.351 | 123,767 | +585 | 0.01% | 1,157,324 |
| 2021-12-02 | 2021-11-30 | 9.228 | 123,182 | +1,755 | 0.01% | 1,136,698 |
| 2021-12-01 | 2021-11-29 | 9.529 | 121,427 | +878 | 0.01% | 1,157,023 |
| 2021-11-29 | 2021-11-25 | 9.884 | 120,549 | -2,341 | 0.01% | 1,191,505 |
| 2021-11-25 | 2021-11-23 | 9.925 | 122,890 | +1,463 | 0.01% | 1,219,684 |
| 2021-11-24 | 2021-11-22 | 9.993 | 121,427 | -1,463 | 0.01% | 1,213,464 |
| 2021-11-23 | 2021-11-19 | 9.993 | 122,890 | +1,463 | 0.01% | 1,228,084 |
| 2021-11-22 | 2021-11-18 | 10.062 | 121,427 | -292 | 0.01% | 1,221,764 |
| 2021-11-17 | 2021-11-15 | 9.966 | 121,719 | +7,607 | 0.01% | 1,213,054 |
| 2021-11-16 | 2021-11-12 | 10.089 | 114,112 | +3,511 | 0.01% | 1,151,282 |
| 2021-11-15 | 2021-11-11 | 10.171 | 110,601 | -4,389 | 0.01% | 1,124,931 |
| 2021-11-12 | 2021-11-10 | 10.089 | 114,990 | +4,389 | 0.01% | 1,160,140 |
| 2021-11-11 | 2021-11-09 | 10.130 | 110,601 | +1,463 | 0.01% | 1,120,395 |
| 2021-11-10 | 2021-11-08 | 10.321 | 109,138 | +2,341 | 0.01% | 1,126,463 |
| 2021-11-09 | 2021-11-05 | 10.636 | 106,797 | +9,363 | 0.01% | 1,135,881 |
| 2021-11-08 | 2021-11-04 | 10.198 | 97,434 | +3,804 | 0.01% | 993,673 |
| 2021-11-02 | 2021-10-29 | 10.198 | 93,630 | +2,633 | 0.01% | 954,878 |
| 2021-11-01 | 2021-10-28 | 10.157 | 90,997 | +1,463 | 0.01% | 924,294 |
| 2021-10-26 | 2021-10-22 | 10.226 | 89,534 | +293 | 0.01% | 915,553 |
| 2021-10-25 | 2021-10-21 | 10.116 | 89,241 | +3,218 | 0.01% | 902,797 |
| 2021-10-22 | 2021-10-20 | 10.062 | 86,023 | +878 | 0.01% | 865,539 |
| 2021-10-20 | 2021-10-18 | 10.034 | 85,145 | +1,463 | 0.01% | 854,376 |
| 2021-10-11 | 2021-10-07 | 10.239 | 83,682 | +585 | 0.01% | 856,856 |
| 2021-10-08 | 2021-10-06 | 9.884 | 83,097 | +293 | 0.01% | 821,330 |
| 2021-10-07 | 2021-10-05 | 9.898 | 82,804 | -293 | 0.01% | 819,566 |
| 2021-10-05 | 2021-09-30 | 9.747 | 83,097 | +293 | 0.01% | 809,970 |
| 2021-09-30 | 2021-09-28 | 9.870 | 82,804 | -8,193 | 0.01% | 817,302 |
| 2021-09-29 | 2021-09-27 | 9.788 | 90,997 | +8,193 | 0.01% | 890,706 |
| 2021-09-27 | 2021-09-23 | 9.980 | 82,804 | -15,800 | 0.01% | 826,358 |
| 2021-09-24 | 2021-09-21 | 9.570 | 98,604 | +585 | 0.01% | 943,597 |
| 2021-09-23 | 2021-09-20 | 9.734 | 98,019 | +19,311 | 0.01% | 954,079 |
| 2021-09-21 | 2021-09-17 | 10.390 | 78,708 | +7,315 | 0.01% | 817,761 |
| 2021-09-20 | 2021-09-16 | 10.321 | 71,393 | -2,633 | 0.01% | 736,880 |
| 2021-09-16 | 2021-09-14 | 10.745 | 74,026 | +2,048 | 0.01% | 795,428 |
| 2021-09-10 | 2021-09-08 | 10.679 | 71,978 | -1,171 | 0.01% | 768,631 |
| 2021-09-09 | 2021-09-07 | 10.457 | 73,149 | +949 | 0.01% | 764,926 |
| 2021-09-08 | 2021-09-06 | 10.512 | 72,200 | +5,199 | 0.01% | 759,002 |
| 2021-09-06 | 2021-09-02 | 10.471 | 67,001 | +288 | 0.01% | 701,563 |
| 2021-09-01 | 2021-08-30 | 10.374 | 66,713 | +4,621 | 0.01% | 692,080 |
| 2021-08-31 | 2021-08-27 | 10.748 | 62,092 | -2,599 | 0.01% | 667,362 |
| 2021-08-30 | 2021-08-26 | 10.748 | 64,691 | -1,444 | 0.01% | 695,295 |
| 2021-08-27 | 2021-08-25 | 10.568 | 66,135 | +1,155 | 0.01% | 698,907 |
| 2021-08-26 | 2021-08-24 | 10.554 | 64,980 | +3,177 | 0.01% | 685,802 |
| 2021-08-25 | 2021-08-23 | 10.499 | 61,803 | -2,310 | 0.01% | 648,847 |
| 2021-08-24 | 2021-08-20 | 10.665 | 64,113 | -8,664 | 0.01% | 683,755 |
| 2021-08-23 | 2021-08-19 | 10.831 | 72,777 | +13,862 | 0.01% | 788,251 |
| 2021-08-16 | 2021-08-12 | 10.997 | 58,915 | +5,487 | 0.01% | 647,903 |
| 2021-08-13 | 2021-08-11 | 11.039 | 53,428 | -1,733 | 0.01% | 589,781 |
| 2021-08-11 | 2021-08-09 | 10.997 | 55,161 | -14,440 | 0.01% | 606,620 |
| 2021-08-10 | 2021-08-06 | 10.886 | 69,601 | +3,755 | 0.01% | 757,708 |
| 2021-08-04 | 2021-08-02 | 11.233 | 65,846 | -6,354 | 0.01% | 739,629 |
| 2021-08-03 | 2021-07-30 | 11.080 | 72,200 | +578 | 0.01% | 800,002 |
| 2021-08-02 | 2021-07-29 | 10.997 | 71,622 | -5,199 | 0.01% | 787,645 |
| 2021-07-30 | 2021-07-28 | 10.762 | 76,821 | -4,332 | 0.01% | 826,732 |
| 2021-07-29 | 2021-07-27 | 10.789 | 81,153 | -1,155 | 0.01% | 875,600 |
| 2021-07-28 | 2021-07-26 | 11.053 | 82,308 | -5,487 | 0.01% | 909,722 |
| 2021-07-27 | 2021-07-23 | 11.122 | 87,795 | -9,242 | 0.01% | 976,448 |
| 2021-07-23 | 2021-07-21 | 10.970 | 97,037 | -1,444 | 0.01% | 1,064,453 |
| 2021-07-22 | 2021-07-20 | 10.942 | 98,481 | -2,310 | 0.01% | 1,077,565 |
| 2021-07-16 | 2021-07-14 | 11.274 | 100,791 | -866 | 0.01% | 1,136,344 |
| 2021-07-15 | 2021-07-13 | 11.510 | 101,657 | +10,685 | 0.01% | 1,170,044 |
| 2021-07-13 | 2021-07-09 | 11.260 | 90,972 | -9,241 | 0.01% | 1,024,382 |
| 2021-07-12 | 2021-07-08 | 11.371 | 100,213 | +1,444 | 0.01% | 1,139,544 |
| 2021-07-09 | 2021-07-07 | 11.496 | 98,769 | +866 | 0.01% | 1,135,436 |
| 2021-07-08 | 2021-07-06 | 11.579 | 97,903 | +8,375 | 0.01% | 1,133,616 |
| 2021-07-06 | 2021-07-02 | 11.745 | 89,528 | -11,263 | 0.01% | 1,051,522 |
| 2021-07-02 | 2021-06-29 | 11.953 | 100,791 | -14,440 | 0.01% | 1,204,748 |
| 2021-06-30 | 2021-06-28 | 12.341 | 115,231 | -2,888 | 0.01% | 1,422,037 |
| 2021-06-25 | 2021-06-23 | 12.382 | 118,119 | +10,397 | 0.01% | 1,462,585 |
| 2021-06-24 | 2021-06-22 | 12.507 | 107,722 | -30,035 | 0.01% | 1,347,274 |
| 2021-06-23 | 2021-06-21 | 12.258 | 137,757 | +36,388 | 0.01% | 1,688,577 |
| 2021-06-22 | 2021-06-18 | 13.490 | 101,369 | +80,575 | 0.01% | 1,367,502 |
| 2021-06-21 | 2021-06-17 | 11.316 | 20,794 | -3,754 | 0.00% | 235,301 |
| 2021-06-18 | 2021-06-16 | 11.427 | 24,548 | -28,880 | 0.00% | 280,501 |
| 2021-06-15 | 2021-06-10 | 11.537 | 53,428 | +11,552 | 0.01% | 616,421 |
| 2021-06-10 | 2021-06-08 | 11.731 | 41,876 | +10,397 | 0.00% | 491,261 |
| 2021-06-09 | 2021-06-07 | 11.801 | 31,479 | +13,573 | 0.00% | 371,470 |
| 2021-06-08 | 2021-06-04 | 12.584 | 17,906 | -29,457 | 0.00% | 225,328 |
| 2021-06-07 | 2021-06-03 | 12.698 | 47,363 | +20,045 | 0.00% | 601,396 |
| 2021-06-04 | 2021-06-02 | 12.669 | 27,318 | -7,041 | 0.00% | 346,097 |
| 2021-06-02 | 2021-05-31 | 12.641 | 34,359 | +7,041 | 0.00% | 434,324 |
| 2021-05-31 | 2021-05-27 | 12.641 | 27,318 | +4,224 | 0.00% | 345,321 |
| 2021-05-28 | 2021-05-26 | 12.797 | 23,094 | +3,943 | 0.00% | 295,534 |
| 2021-05-27 | 2021-05-25 | 12.825 | 19,151 | -5,351 | 0.00% | 245,620 |
| 2021-05-25 | 2021-05-21 | 12.754 | 24,502 | -845 | 0.00% | 312,508 |
| 2021-05-24 | 2021-05-20 | 12.641 | 25,347 | -3,942 | 0.00% | 320,406 |
| 2021-05-20 | 2021-05-17 | 12.044 | 29,289 | +6,759 | 0.00% | 352,764 |
| 2021-05-18 | 2021-05-14 | 12.215 | 22,530 | -1,690 | 0.00% | 275,197 |
| 2021-05-17 | 2021-05-13 | 12.129 | 24,220 | +5,914 | 0.00% | 293,776 |
| 2021-05-14 | 2021-05-12 | 12.286 | 18,306 | +6,196 | 0.00% | 224,902 |
| 2021-05-13 | 2021-05-11 | 12.499 | 12,110 | -12,673 | 0.00% | 151,360 |
| 2021-05-12 | 2021-05-10 | 12.570 | 24,783 | +563 | 0.00% | 311,516 |
| 2021-05-11 | 2021-05-07 | 12.683 | 24,220 | +16,334 | 0.00% | 307,192 |
| 2021-05-10 | 2021-05-06 | 12.683 | 7,886 | -5,632 | 0.00% | 100,021 |
| 2021-05-03 | 2021-04-29 | 12.513 | 13,518 | -5,069 | 0.00% | 169,150 |
| 2021-04-30 | 2021-04-28 | 12.200 | 18,587 | +5,632 | 0.00% | 226,770 |
| 2021-04-28 | 2021-04-26 | 12.215 | 12,955 | -845 | 0.00% | 158,241 |
| 2021-04-22 | 2021-04-20 | 12.754 | 13,800 | +845 | 0.00% | 176,011 |
| 2021-04-21 | 2021-04-19 | 12.726 | 12,955 | -4,788 | 0.00% | 164,865 |
| 2021-04-16 | 2021-04-14 | 12.570 | 17,743 | +5,633 | 0.00% | 223,025 |
| 2021-04-12 | 2021-04-08 | 12.598 | 12,110 | +1,408 | 0.00% | 152,564 |
| 2021-04-01 | 2021-03-30 | 12.783 | 10,702 | +4,225 | 0.00% | 136,802 |
| 2021-03-31 | 2021-03-29 | 12.868 | 6,477 | -7,886 | 0.00% | 83,346 |
| 2021-03-25 | 2021-03-23 | 12.328 | 14,363 | +4,224 | 0.00% | 177,072 |
| 2021-03-24 | 2021-03-22 | 12.556 | 10,139 | -845 | 0.00% | 127,301 |
| 2021-03-22 | 2021-03-18 | 12.825 | 10,984 | +282 | 0.00% | 140,874 |
| 2021-03-16 | 2021-03-12 | 13.351 | 10,702 | +845 | 0.00% | 142,882 |
| 2021-03-15 | 2021-03-11 | 13.337 | 9,857 | -3,943 | 0.00% | 131,460 |
| 2021-03-12 | 2021-03-10 | 13.081 | 13,800 | -3,661 | 0.00% | 180,519 |
| 2021-03-05 | 2021-03-03 | 12.073 | 17,461 | -563 | 0.00% | 210,801 |
| 2021-03-04 | 2021-03-02 | 12.172 | 18,024 | +563 | 0.00% | 219,389 |
| 2021-03-03 | 2021-03-01 | 11.916 | 17,461 | +563 | 0.00% | 208,073 |
| 2021-03-01 | 2021-02-25 | 11.803 | 16,898 | -563 | 0.00% | 199,444 |
| 2021-02-25 | 2021-02-23 | 11.718 | 17,461 | +563 | 0.00% | 204,601 |
| 2021-01-25 | 2021-01-21 | 11.718 | 16,898 | -1,408 | 0.00% | 198,004 |
| 2021-01-21 | 2021-01-19 | 11.647 | 18,306 | -845 | 0.00% | 213,202 |
| 2021-01-20 | 2021-01-18 | 11.647 | 19,151 | +1,408 | 0.00% | 223,043 |
| 2021-01-19 | 2021-01-15 | 11.718 | 17,743 | +845 | 0.00% | 207,905 |
| 2020-12-09 | 2020-12-07 | 11.164 | 16,898 | +7,041 | 0.00% | 188,643 |
| 2020-12-02 | 2020-11-30 | 11.817 | 9,857 | -1,408 | 0.00% | 116,480 |
| 2020-11-30 | 2020-11-26 | 11.505 | 11,265 | -282 | 0.00% | 129,599 |
| 2020-11-27 | 2020-11-25 | 11.377 | 11,547 | +1,408 | 0.00% | 131,367 |
| 2020-11-20 | 2020-11-18 | 10.652 | 10,139 | -1,408 | 0.00% | 108,004 |
| 2020-11-16 | 2020-11-12 | 10.240 | 11,547 | -2,816 | 0.00% | 118,246 |
| 2020-11-13 | 2020-11-11 | 10.212 | 14,363 | -282 | 0.00% | 146,676 |
| 2020-11-12 | 2020-11-10 | 9.999 | 14,645 | +10,139 | 0.00% | 146,435 |
| 2020-10-29 | 2020-10-27 | 9.601 | 4,506 | +563 | 0.00% | 43,264 |
| 2020-10-12 | 2020-10-08 | 9.843 | 3,943 | -1,690 | 0.00% | 38,810 |
| 2020-10-09 | 2020-10-07 | 9.630 | 5,633 | +845 | 0.00% | 54,244 |
| 2020-10-07 | 2020-10-05 | 9.644 | 4,788 | +845 | 0.00% | 46,175 |
| 2020-10-05 | 2020-09-29 | 9.431 | 3,943 | -17,742 | 0.00% | 37,186 |
| 2020-09-09 | 2020-09-07 | 10.397 | 21,685 | +236 | 0.00% | 225,449 |
| 2020-09-03 | 2020-09-01 | 10.454 | 21,449 | +836 | 0.00% | 224,227 |
| 2020-08-14 | 2020-08-12 | 10.971 | 20,613 | -6,685 | 0.00% | 226,144 |
| 2020-08-12 | 2020-08-10 | 10.095 | 27,298 | +6,964 | 0.00% | 275,573 |
| 2020-08-04 | 2020-07-31 | 10.052 | 20,334 | +1,392 | 0.00% | 204,395 |
| 2020-07-10 | 2020-07-08 | 10.698 | 18,942 | -2,785 | 0.00% | 202,643 |
| 2020-07-07 | 2020-07-03 | 10.712 | 21,727 | -1,393 | 0.00% | 232,749 |
| 2020-07-06 | 2020-07-02 | 10.770 | 23,120 | +2,786 | 0.00% | 249,000 |
| 2020-07-02 | 2020-06-29 | 10.210 | 20,334 | +17,548 | 0.00% | 207,607 |
| 2020-06-30 | 2020-06-26 | 10.339 | 2,786 | -3,342 | 0.00% | 28,805 |
| 2020-06-29 | 2020-06-24 | 10.339 | 6,128 | -5,014 | 0.00% | 63,358 |
| 2020-06-26 | 2020-06-23 | 10.224 | 11,142 | +1,671 | 0.00% | 113,918 |
| 2020-06-24 | 2020-06-22 | 10.195 | 9,471 | -3,900 | 0.00% | 96,561 |
| 2020-06-18 | 2020-06-16 | 9.966 | 13,371 | -3,064 | 0.00% | 133,252 |
| 2020-06-17 | 2020-06-15 | 9.836 | 16,435 | +3,343 | 0.00% | 161,663 |
| 2020-06-16 | 2020-06-12 | 9.894 | 13,092 | +1,950 | 0.00% | 129,531 |
| 2020-06-11 | 2020-06-09 | 10.468 | 11,142 | +1,393 | 0.00% | 116,638 |
| 2020-06-09 | 2020-06-05 | 10.310 | 9,749 | -11,143 | 0.00% | 100,516 |
| 2020-06-04 | 2020-06-02 | 10.939 | 20,892 | +9,750 | 0.00% | 228,537 |
| 2020-06-03 | 2020-06-01 | 10.682 | 11,142 | +538 | 0.00% | 119,024 |
| 2020-06-02 | 2020-05-29 | 10.366 | 10,604 | -5,302 | 0.00% | 109,917 |
| 2020-05-28 | 2020-05-26 | 10.471 | 15,906 | -6,628 | 0.00% | 166,556 |
| 2020-05-26 | 2020-05-22 | 10.351 | 22,534 | +530 | 0.00% | 233,239 |
| 2020-05-22 | 2020-05-20 | 10.879 | 22,004 | +7,423 | 0.00% | 239,373 |
| 2020-05-21 | 2020-05-19 | 11.045 | 14,581 | -3,446 | 0.00% | 161,041 |
| 2020-05-19 | 2020-05-15 | 10.894 | 18,027 | +6,627 | 0.00% | 196,381 |
| 2020-05-14 | 2020-05-12 | 11.150 | 11,400 | -6,627 | 0.00% | 127,112 |
| 2020-05-12 | 2020-05-08 | 11.075 | 18,027 | -3,182 | 0.00% | 199,645 |
| 2020-05-11 | 2020-05-07 | 10.924 | 21,209 | +6,628 | 0.00% | 231,685 |
| 2020-05-08 | 2020-05-06 | 11.030 | 14,581 | +3,447 | 0.00% | 160,821 |
| 2020-05-05 | 2020-04-29 | 11.497 | 11,134 | -3,447 | 0.00% | 128,010 |
| 2020-05-04 | 2020-04-28 | 11.165 | 14,581 | +10,604 | 0.00% | 162,801 |
| 2020-04-29 | 2020-04-27 | 10.954 | 3,977 | -1,325 | 0.00% | 43,564 |
| 2020-04-22 | 2020-04-20 | 11.165 | 5,302 | +3,976 | 0.00% | 59,198 |
| 2020-04-17 | 2020-04-15 | 11.346 | 1,326 | -3,976 | 0.00% | 15,045 |
| 2020-04-15 | 2020-04-09 | 11.030 | 5,302 | +5,302 | 0.00% | 58,478 |
| 2020-04-14 | 2020-04-08 | 10.803 | 0 | -6,628 | ||
| 2020-04-07 | 2020-04-03 | 10.079 | 6,628 | -265 | 0.00% | 66,803 |
| 2020-03-31 | 2020-03-27 | 10.411 | 6,893 | -99,150 | 0.00% | 71,762 |
| 2020-03-30 | 2020-03-26 | 10.351 | 106,043 | +106,043 | 0.01% | 1,097,602 |
| 2020-03-17 | 2020-03-13 | 12.372 | 0 | -1,591 | ||
| 2020-03-06 | 2020-03-04 | 14.168 | 1,591 | -6,627 | 0.00% | 22,541 |
| 2020-03-03 | 2020-02-28 | 14.621 | 8,218 | +3,976 | 0.00% | 120,151 |
| 2020-03-02 | 2020-02-27 | 14.983 | 4,242 | -1,855 | 0.00% | 63,556 |
| 2020-02-24 | 2020-02-20 | 15.360 | 6,097 | +795 | 0.00% | 93,649 |
| 2020-02-21 | 2020-02-19 | 15.239 | 5,302 | +5,302 | 0.00% | 80,798 |
| 2020-02-20 | 2020-02-18 | 15.239 | 0 | -3,977 | ||
| 2020-02-19 | 2020-02-17 | 15.330 | 3,977 | +3,977 | 0.00% | 60,966 |
| 2020-02-18 | 2020-02-14 | 15.239 | 0 | -530 | ||
| 2020-02-13 | 2020-02-11 | 15.088 | 530 | -796 | 0.00% | 7,997 |
| 2020-02-11 | 2020-02-07 | 15.088 | 1,326 | +1,326 | 0.00% | 20,007 |
| 2020-01-14 | 2020-01-10 | 16.114 | 0 | -795 | ||
| 2020-01-10 | 2020-01-08 | 15.903 | 795 | +265 | 0.00% | 12,643 |
| 2020-01-08 | 2020-01-06 | 15.963 | 530 | +530 | 0.00% | 8,461 |
| 2019-11-29 | 2019-11-27 | 15.481 | 0 | -265 | ||
| 2019-11-19 | 2019-11-15 | 14.786 | 265 | +265 | 0.00% | 3,918 |
| 2019-10-24 | 2019-10-22 | 15.692 | 0 | -1,326 | ||
| 2019-10-23 | 2019-10-21 | 15.662 | 1,326 | -2,120 | 0.00% | 20,767 |
| 2019-10-18 | 2019-10-16 | 15.481 | 3,446 | +3,446 | 0.00% | 53,346 |
| 2019-07-10 | 2019-07-08 | 21.309 | 0 | -524 | ||
| 2019-06-25 | 2019-06-21 | 21.676 | 524 | +524 | 0.00% | 11,358 |
| 2018-07-09 | 2018-07-05 | 26.561 | 0 | -253 | ||
| 2018-07-06 | 2018-07-04 | 25.550 | 253 | +253 | 0.00% | 6,464 |
| 2007-06-26 | 2007-06-22 | 37.988 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy