History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.000 2,048,516 +0 0.15% 20,485,160
2025-10-13 2025-10-09 10.330 2,048,516 +0 0.15% 21,161,170
2025-10-10 2025-10-08 9.890 2,048,516 -57,200 0.15% 20,259,823
2025-10-09 2025-10-06 9.860 2,105,716 +52,400 0.15% 20,762,360
2025-10-08 2025-10-03 9.860 2,053,316 -67,090 0.15% 20,245,696
2025-10-06 2025-10-02 9.880 2,120,406 +88,980 0.15% 20,949,611
2025-10-03 2025-09-30 9.800 2,031,426 -170,720 0.14% 19,907,975
2025-10-02 2025-09-29 9.790 2,202,146 -18,000 0.16% 21,559,009
2025-09-30 2025-09-26 9.720 2,220,146 -27,172 0.16% 21,579,819
2025-09-29 2025-09-25 9.630 2,247,318 -16,700 0.16% 21,641,672
2025-09-26 2025-09-24 9.840 2,264,018 +15,200 0.16% 22,277,937
2025-09-25 2025-09-23 9.840 2,248,818 +29,356 0.16% 22,128,369
2025-09-24 2025-09-22 9.690 2,219,462 -28,392 0.16% 21,506,587
2025-09-23 2025-09-19 9.800 2,247,854 -41,770 0.16% 22,028,969
2025-09-22 2025-09-18 9.730 2,289,624 -800 0.16% 22,278,042
2025-09-19 2025-09-17 9.820 2,290,424 -71,900 0.16% 22,491,964
2025-09-18 2025-09-16 9.890 2,362,324 +50,490 0.17% 23,363,384
2025-09-17 2025-09-15 9.970 2,311,834 -2,800 0.16% 23,048,985
2025-09-16 2025-09-12 10.200 2,314,634 +97,600 0.16% 23,609,267
2025-09-15 2025-09-11 10.140 2,217,034 +36,400 0.16% 22,480,725
2025-09-12 2025-09-10 10.250 2,180,634 -11,150 0.16% 22,351,498
2025-09-11 2025-09-09 9.960 2,191,784 -97,885 0.16% 21,830,169
2025-09-10 2025-09-08 10.000 2,289,669 +71,200 0.16% 22,896,690
2025-09-09 2025-09-05 9.850 2,218,469 -85,040 0.16% 21,851,920
2025-09-08 2025-09-04 9.770 2,303,509 -3,531,990 0.16% 22,505,283
2025-09-05 2025-09-03 10.650 5,835,499 -121,600 0.42% 62,145,677
2025-09-04 2025-09-02 10.660 5,957,099 +3,777,627 0.42% 63,502,081
2025-09-03 2025-09-01 10.763 2,179,472 -2,852 0.16% 23,457,644
2025-09-02 2025-08-29 10.773 2,182,324 +32,689 0.16% 23,510,839
2025-09-01 2025-08-28 10.876 2,149,635 -402,128 0.16% 23,380,284
2025-08-29 2025-08-27 10.773 2,551,763 +135,701 0.19% 27,490,917
2025-08-28 2025-08-26 11.031 2,416,062 +110,638 0.18% 26,651,672
2025-08-27 2025-08-25 11.206 2,305,424 +7,599 0.17% 25,835,267
2025-08-26 2025-08-22 10.876 2,297,825 -433,656 0.17% 24,992,057
2025-08-25 2025-08-21 10.474 2,731,481 +468,311 0.20% 28,610,437
2025-08-22 2025-08-20 10.041 2,263,170 +53,570 0.17% 22,725,253
2025-08-21 2025-08-19 9.474 2,209,600 -142,783 0.16% 20,934,460
2025-08-20 2025-08-18 9.495 2,352,383 +154,423 0.17% 22,335,736
2025-08-19 2025-08-15 9.722 2,197,960 -35,308 0.16% 21,368,010
2025-08-18 2025-08-14 9.753 2,233,268 -32,884 0.16% 21,780,336
2025-08-15 2025-08-13 9.681 2,266,152 +38,120 0.17% 21,937,505
2025-08-14 2025-08-12 9.670 2,228,032 -100,471 0.16% 21,545,514
2025-08-13 2025-08-11 9.608 2,328,503 +5,723 0.17% 22,373,056
2025-08-12 2025-08-08 9.629 2,322,780 +3,260 0.17% 22,365,961
2025-08-11 2025-08-07 9.619 2,319,520 -96,013 0.17% 22,310,657
2025-08-08 2025-08-06 9.485 2,415,533 -26,384 0.18% 22,910,439
2025-08-07 2025-08-05 9.526 2,441,917 +24,832 0.18% 23,261,380
2025-08-06 2025-08-04 9.382 2,417,085 +136,575 0.18% 22,675,972
2025-08-05 2025-08-01 9.382 2,280,510 +17,072 0.17% 21,394,689
2025-08-04 2025-07-31 9.464 2,263,438 -44,620 0.17% 21,421,204
2025-08-01 2025-07-30 9.608 2,308,058 -55,404 0.17% 22,176,614
2025-07-31 2025-07-29 9.753 2,363,462 +83,322 0.17% 23,050,076
2025-07-30 2025-07-28 9.773 2,280,140 +9,021 0.17% 22,284,477
2025-07-29 2025-07-25 9.670 2,271,119 -75,019 0.17% 21,962,174
2025-07-28 2025-07-24 9.732 2,346,138 +49,373 0.17% 22,832,746
2025-07-25 2025-07-23 9.804 2,296,765 +33,173 0.17% 22,517,993
2025-07-24 2025-07-22 9.835 2,263,592 -42,485 0.17% 22,262,766
2025-07-23 2025-07-21 9.969 2,306,077 -17,751 0.17% 22,989,677
2025-07-22 2025-07-18 9.938 2,323,828 +52,282 0.17% 23,094,769
2025-07-21 2025-07-17 10.000 2,271,546 +14,938 0.17% 22,715,687
2025-07-18 2025-07-16 10.134 2,256,608 -15,908 0.17% 22,868,740
2025-07-17 2025-07-15 10.206 2,272,516 +18,042 0.17% 23,193,951
2025-07-16 2025-07-14 10.217 2,254,474 +5,141 0.17% 23,033,052
2025-07-15 2025-07-11 10.021 2,249,333 -84,967 0.16% 22,539,933
2025-07-14 2025-07-10 10.196 2,334,300 +74,107 0.17% 23,800,472
2025-07-11 2025-07-09 9.938 2,260,193 -136,280 0.17% 22,462,348
2025-07-10 2025-07-08 9.887 2,396,473 +197,878 0.18% 23,693,201
2025-07-09 2025-07-07 9.825 2,198,595 +36,056 0.16% 21,600,845
2025-07-08 2025-07-04 9.784 2,162,539 -35,114 0.16% 21,157,423
2025-07-07 2025-07-03 9.773 2,197,653 -388 0.16% 21,478,308
2025-07-04 2025-07-02 9.773 2,198,041 +6,178 0.16% 21,482,100
2025-07-03 2025-06-30 9.371 2,191,863 -114,421 0.16% 20,540,447
2025-07-02 2025-06-27 9.433 2,306,284 +116,554 0.17% 21,755,370
2025-06-30 2025-06-26 9.309 2,189,730 -10,088 0.16% 20,385,010
2025-06-27 2025-06-25 9.217 2,199,818 -36,354 0.16% 20,274,814
2025-06-26 2025-06-24 9.031 2,236,172 -91,146 0.16% 20,194,910
2025-06-25 2025-06-23 8.753 2,327,318 +103,207 0.17% 20,370,234
2025-06-24 2025-06-20 8.650 2,224,111 -19,497 0.16% 19,237,606
2025-06-23 2025-06-19 8.516 2,243,608 +35,987 0.16% 19,105,554
2025-06-20 2025-06-18 8.670 2,207,621 +21,533 0.16% 19,140,493
2025-06-19 2025-06-17 8.784 2,186,088 -64,504 0.16% 19,201,707
2025-06-18 2025-06-16 8.773 2,250,592 -59,363 0.17% 19,745,082
2025-06-17 2025-06-13 8.897 2,309,955 -60,761 0.17% 20,551,660
2025-06-16 2025-06-12 8.918 2,370,716 +121,443 0.17% 21,141,132
2025-06-13 2025-06-11 8.897 2,249,273 -93,159 0.16% 20,011,773
2025-06-12 2025-06-10 8.711 2,342,432 +128,815 0.17% 20,405,926
2025-06-11 2025-06-09 8.639 2,213,617 -5,820 0.16% 19,124,016
2025-06-10 2025-06-06 8.588 2,219,437 +124,935 0.16% 19,059,891
2025-06-09 2025-06-05 8.701 2,094,502 -6,111 0.15% 18,224,509
2025-06-06 2025-06-04 8.670 2,100,613 -13,580 0.15% 18,212,713
2025-06-05 2025-06-03 9.544 2,114,193 -485 0.16% 20,178,710
2025-06-04 2025-06-02 9.555 2,114,678 +82,990 0.16% 20,206,146
2025-06-03 2025-05-30 9.598 2,031,688 -99,994 0.16% 19,500,805
2025-06-02 2025-05-29 9.534 2,131,682 +26,333 0.16% 20,322,643
2025-05-30 2025-05-28 9.555 2,105,349 -18,965 0.16% 20,117,005
2025-05-29 2025-05-27 9.415 2,124,314 +26,705 0.16% 20,000,390
2025-05-28 2025-05-26 9.393 2,097,609 -111,458 0.16% 19,703,719
2025-05-27 2025-05-23 9.307 2,209,067 +251,469 0.17% 20,560,099
2025-05-26 2025-05-22 9.275 1,957,598 +43,673 0.15% 18,156,305
2025-05-23 2025-05-21 9.361 1,913,925 +11,920 0.15% 17,916,375
2025-05-22 2025-05-20 9.372 1,902,005 -12,239 0.15% 17,825,304
2025-05-21 2025-05-19 9.329 1,914,244 -36,136 0.15% 17,857,428
2025-05-20 2025-05-16 9.307 1,950,380 -58,876 0.15% 18,152,462
2025-05-19 2025-05-15 9.339 2,009,256 +106,447 0.15% 18,765,437
2025-05-16 2025-05-14 9.426 1,902,809 -15,156 0.15% 17,935,444
2025-05-15 2025-05-13 9.286 1,917,965 -54,336 0.15% 17,809,402
2025-05-14 2025-05-12 9.264 1,972,301 -110,328 0.15% 18,271,402
2025-05-13 2025-05-09 9.124 2,082,629 +120,912 0.16% 19,001,495
2025-05-12 2025-05-08 9.124 1,961,717 -82,447 0.15% 17,898,318
2025-05-09 2025-05-07 9.081 2,044,164 +14,094 0.16% 18,562,366
2025-05-08 2025-05-06 9.113 2,030,070 +67,874 0.16% 18,500,064
2025-05-07 2025-05-02 9.135 1,962,196 -48,258 0.15% 17,923,850
2025-05-06 2025-04-30 9.027 2,010,454 -15,577 0.15% 18,147,847
2025-05-02 2025-04-29 8.994 2,026,031 +93,095 0.16% 18,222,906
2025-04-30 2025-04-28 8.811 1,932,936 -2,225 0.15% 17,031,192
2025-04-29 2025-04-25 8.714 1,935,161 -46,177 0.15% 16,862,966
2025-04-28 2025-04-24 8.531 1,981,338 -131,571 0.15% 16,902,096
2025-04-25 2025-04-23 8.434 2,112,909 +125,178 0.16% 17,819,399
2025-04-24 2025-04-22 8.369 1,987,731 -77,128 0.15% 16,635,078
2025-04-23 2025-04-17 8.283 2,064,859 +117,946 0.16% 17,102,403
2025-04-22 2025-04-16 8.239 1,946,913 -43,673 0.15% 16,041,516
2025-04-17 2025-04-15 8.455 1,990,586 -25,963 0.15% 16,830,713
2025-04-16 2025-04-14 8.347 2,016,549 -117,442 0.15% 16,832,757
2025-04-15 2025-04-11 8.132 2,133,991 +129,072 0.16% 17,352,795
2025-04-14 2025-04-10 8.121 2,004,919 -66,050 0.15% 16,281,609
2025-04-11 2025-04-09 8.132 2,070,969 +45,249 0.16% 16,840,324
2025-04-10 2025-04-08 8.380 2,025,720 +78,631 0.16% 16,974,850
2025-04-09 2025-04-07 8.488 1,947,089 -102,869 0.15% 16,525,935
2025-04-08 2025-04-03 9.469 2,049,958 -72,789 0.16% 19,410,869
2025-04-07 2025-04-02 9.372 2,122,747 +153,552 0.16% 19,894,064
2025-04-03 2025-04-01 9.199 1,969,195 -36,348 0.15% 18,115,205
2025-04-02 2025-03-31 9.242 2,005,543 -89,850 0.15% 18,536,098
2025-04-01 2025-03-28 10.526 2,095,393 -23,737 0.16% 22,055,698
2025-03-31 2025-03-27 10.353 2,119,130 +96,804 0.16% 21,939,885
2025-03-28 2025-03-26 10.127 2,022,326 -1,854 0.16% 20,479,638
2025-03-27 2025-03-25 10.094 2,024,180 +43,766 0.16% 20,432,922
2025-03-26 2025-03-24 10.138 1,980,414 -9,180 0.15% 20,076,562
2025-03-25 2025-03-21 10.353 1,989,594 -63,739 0.15% 20,598,766
2025-03-24 2025-03-20 10.116 2,053,333 -10,014 0.16% 20,771,494
2025-03-21 2025-03-19 10.040 2,063,347 -60,293 0.16% 20,717,028
2025-03-20 2025-03-18 9.922 2,123,640 +25,222 0.16% 21,070,470
2025-03-19 2025-03-17 9.792 2,098,418 +33,751 0.16% 20,548,653
2025-03-18 2025-03-14 9.663 2,064,667 -7,418 0.16% 19,950,948
2025-03-17 2025-03-13 9.501 2,072,085 -80,343 0.16% 19,687,428
2025-03-14 2025-03-12 9.598 2,152,428 -20,028 0.17% 20,659,706
2025-03-13 2025-03-11 9.803 2,172,456 +14,836 0.17% 21,297,096
2025-03-12 2025-03-10 9.836 2,157,620 -9,644 0.17% 21,221,462
2025-03-11 2025-03-07 9.814 2,167,264 -90,350 0.17% 21,269,570
2025-03-10 2025-03-06 9.943 2,257,614 -5,193 0.17% 22,448,438
2025-03-07 2025-03-05 9.922 2,262,807 +314,522 0.17% 22,451,267
2025-03-06 2025-03-04 9.631 1,948,285 -2,597 0.15% 18,763,310
2025-03-05 2025-03-03 9.469 1,950,882 -13,723 0.15% 18,472,728
2025-03-04 2025-02-28 9.501 1,964,605 -77,518 0.15% 18,666,232
2025-03-03 2025-02-27 9.512 2,042,123 +160,228 0.16% 19,424,775
2025-02-28 2025-02-26 9.426 1,881,895 +30,414 0.14% 17,738,314
2025-02-27 2025-02-25 9.426 1,851,481 -58,602 0.14% 17,451,638
2025-02-26 2025-02-24 9.523 1,910,083 +94,579 0.15% 18,189,403
2025-02-25 2025-02-21 9.404 1,815,504 -2,819 0.14% 17,073,368
2025-02-24 2025-02-20 9.296 1,818,323 -32,064 0.14% 16,903,779
2025-02-21 2025-02-19 9.199 1,850,387 +35,606 0.14% 17,022,256
2025-02-20 2025-02-18 9.178 1,814,781 +24,387 0.14% 16,655,562
2025-02-19 2025-02-17 9.145 1,790,394 +47,346 0.14% 16,373,819
2025-02-18 2025-02-14 8.887 1,743,048 -24,479 0.13% 15,489,666
2025-02-17 2025-02-13 8.854 1,767,527 +16,690 0.14% 15,650,014
2025-02-14 2025-02-12 8.973 1,750,837 -122,962 0.13% 15,709,941
2025-02-13 2025-02-11 8.779 1,873,799 -742 0.14% 16,449,508
2025-02-12 2025-02-10 8.714 1,874,541 -47,475 0.14% 16,334,724
2025-02-11 2025-02-07 8.746 1,922,016 +53,773 0.15% 16,810,606
2025-02-10 2025-02-06 8.725 1,868,243 -34,122 0.14% 16,299,992
2025-02-07 2025-02-05 8.714 1,902,365 -5,564 0.15% 16,577,182
2025-02-06 2025-02-04 8.725 1,907,929 +66,391 0.15% 16,646,243
2025-02-05 2025-02-03 8.660 1,841,538 -20,770 0.14% 15,947,835
2025-02-04 2025-01-28 8.574 1,862,308 -39,687 0.14% 15,967,030
2025-02-03 2025-01-24 8.660 1,901,995 +42,431 0.15% 16,471,397
2025-01-27 2025-01-23 8.628 1,859,564 +30,785 0.14% 16,043,777
2025-01-24 2025-01-22 8.488 1,828,779 +29,579 0.14% 15,521,778
2025-01-23 2025-01-21 8.606 1,799,200 -53,039 0.14% 15,484,167
2025-01-22 2025-01-20 8.606 1,852,239 -46,733 0.14% 15,940,628
2025-01-21 2025-01-17 8.725 1,898,972 +41,170 0.15% 16,568,096
2025-01-20 2025-01-16 8.628 1,857,802 +17,803 0.14% 16,028,575
2025-01-17 2025-01-15 8.563 1,839,999 +1,855 0.14% 15,755,914
2025-01-16 2025-01-14 8.541 1,838,144 +22,995 0.14% 15,700,382
2025-01-15 2025-01-13 8.390 1,815,149 +18,731 0.14% 15,229,912
2025-01-14 2025-01-10 8.444 1,796,418 -66,017 0.14% 15,169,619
2025-01-13 2025-01-09 8.606 1,862,435 +74,551 0.14% 16,028,376
2025-01-10 2025-01-08 8.660 1,787,884 -71,583 0.14% 15,483,188
2025-01-09 2025-01-07 8.757 1,859,467 +1,483 0.14% 16,283,585
2025-01-08 2025-01-06 8.671 1,857,984 +23,367 0.14% 16,110,296
2025-01-07 2025-01-03 8.714 1,834,617 -22,254 0.14% 15,986,827
2025-01-06 2025-01-02 8.757 1,856,871 +2,225 0.14% 16,260,851
2025-01-03 2024-12-31 8.843 1,854,646 -22,301 0.14% 16,401,380
2025-01-02 2024-12-27 8.412 1,876,947 -99,068 0.14% 15,788,909
2024-12-30 2024-12-24 8.369 1,976,015 +96,063 0.15% 16,537,028
2024-12-27 2024-12-20 8.088 1,879,952 +22,254 0.14% 15,205,949
2024-12-23 2024-12-19 8.099 1,857,698 -15,949 0.14% 15,045,983
2024-12-20 2024-12-18 8.099 1,873,647 +15,949 0.14% 15,175,158
2024-12-19 2024-12-17 8.035 1,857,698 -22,254 0.14% 14,925,775
2024-12-18 2024-12-16 8.056 1,879,952 +36,719 0.14% 15,145,125
2024-12-17 2024-12-13 8.035 1,843,233 -249,236 0.14% 14,809,555
2024-12-16 2024-12-12 8.250 2,092,469 +234,022 0.16% 17,263,386
2024-12-13 2024-12-11 8.099 1,858,447 +34,404 0.14% 15,052,049
2024-12-12 2024-12-10 7.981 1,824,043 -15,949 0.14% 14,557,014
2024-12-11 2024-12-09 7.991 1,839,992 -139,280 0.14% 14,704,141
2024-12-10 2024-12-06 7.862 1,979,272 +84,194 0.15% 15,561,036
2024-12-09 2024-12-05 7.787 1,895,078 +1,112 0.15% 14,756,039
2024-12-06 2024-12-04 7.840 1,893,966 +47,104 0.15% 14,849,509
2024-12-05 2024-12-03 7.873 1,846,862 +371 0.14% 14,539,947
2024-12-04 2024-12-02 7.754 1,846,491 +1,113 0.14% 14,317,975
2024-12-03 2024-11-29 7.743 1,845,378 -13,433 0.14% 14,289,443
2024-12-02 2024-11-28 7.636 1,858,811 +742 0.14% 14,192,993
2024-11-29 2024-11-27 7.679 1,858,069 -14,094 0.14% 14,267,482
2024-11-28 2024-11-26 7.646 1,872,163 -46,363 0.14% 14,315,133
2024-11-27 2024-11-25 7.603 1,918,526 +35,978 0.15% 14,586,877
2024-11-26 2024-11-22 7.657 1,882,548 +76,126 0.14% 14,414,843
2024-11-25 2024-11-21 7.787 1,806,422 -9,365 0.14% 14,065,718
2024-11-22 2024-11-20 7.851 1,815,787 -20,028 0.14% 14,256,135
2024-11-21 2024-11-19 7.851 1,835,815 +47,846 0.14% 14,413,379
2024-11-20 2024-11-18 7.776 1,787,969 -32,639 0.14% 13,902,751
2024-11-19 2024-11-15 7.711 1,820,608 -72,800 0.14% 14,038,736
2024-11-18 2024-11-14 7.657 1,893,408 +2,596 0.15% 14,497,999
2024-11-15 2024-11-13 7.689 1,890,812 +109,044 0.15% 14,539,296
2024-11-14 2024-11-12 7.819 1,781,768 -135,007 0.14% 13,931,397
2024-11-13 2024-11-11 7.937 1,916,775 +83,823 0.15% 15,214,387
2024-11-12 2024-11-08 7.981 1,832,952 +67,874 0.14% 14,628,113
2024-11-11 2024-11-07 8.045 1,765,078 +371 0.14% 14,200,650
2024-11-08 2024-11-06 8.024 1,764,707 +43,395 0.14% 14,159,602
2024-11-07 2024-11-05 8.088 1,721,312 -699,142 0.13% 13,922,793
2024-11-06 2024-11-04 7.959 2,420,454 +584,164 0.19% 19,264,543
2024-11-05 2024-11-01 8.002 1,836,290 +119,767 0.14% 14,694,360
2024-11-04 2024-10-31 7.894 1,716,523 +2,503 0.13% 13,550,840
2024-11-01 2024-10-30 7.862 1,714,020 +11,869 0.13% 13,475,625
2024-10-31 2024-10-29 7.948 1,702,151 -45,250 0.13% 13,529,168
2024-10-30 2024-10-28 8.088 1,747,401 +34,494 0.13% 14,133,813
2024-10-29 2024-10-25 8.218 1,712,907 -12,240 0.13% 14,076,486
2024-10-28 2024-10-24 8.207 1,725,147 -10,941 0.13% 14,158,468
2024-10-25 2024-10-23 8.337 1,736,088 -93,837 0.13% 14,472,939
2024-10-24 2024-10-22 8.164 1,829,925 +47,845 0.14% 14,939,452
2024-10-23 2024-10-21 8.024 1,782,080 -28,930 0.14% 14,298,999
2024-10-22 2024-10-18 8.035 1,811,010 +59,949 0.14% 14,550,658
2024-10-21 2024-10-17 7.873 1,751,061 -17,803 0.13% 13,785,726
2024-10-18 2024-10-16 7.819 1,768,864 +60,085 0.14% 13,830,502
2024-10-17 2024-10-15 7.743 1,708,779 +47,846 0.13% 13,231,706
2024-10-16 2024-10-14 7.819 1,660,933 -133,894 0.13% 12,986,605
2024-10-15 2024-10-10 7.851 1,794,827 +135,007 0.14% 14,091,573
2024-10-14 2024-10-09 7.592 1,659,820 +25,962 0.13% 12,601,991
2024-10-10 2024-10-08 7.668 1,633,858 -82,895 0.13% 12,528,221
2024-10-09 2024-10-07 8.110 1,716,753 -277,645 0.13% 13,922,947
2024-10-08 2024-10-04 7.797 1,994,398 +62,173 0.15% 15,550,904
2024-10-07 2024-10-03 7.625 1,932,225 -67,132 0.15% 14,732,709
2024-10-04 2024-10-02 7.700 1,999,357 -81,626 0.15% 15,395,510
2024-10-03 2024-09-30 7.517 2,080,983 +344,936 0.16% 15,642,524
2024-10-02 2024-09-27 7.463 1,736,047 +3,709 0.13% 12,956,064
2024-09-30 2024-09-26 7.538 1,732,338 +86,048 0.13% 13,059,162
2024-09-27 2024-09-25 7.549 1,646,290 +2,101 0.13% 12,428,247
2024-09-26 2024-09-24 7.528 1,644,189 -148,584 0.13% 12,376,922
2024-09-25 2024-09-23 7.377 1,792,773 +14,094 0.14% 13,224,733
2024-09-24 2024-09-20 7.355 1,778,679 +7,418 0.14% 13,082,401
2024-09-23 2024-09-19 7.334 1,771,261 +2,225 0.14% 12,989,636
2024-09-20 2024-09-17 7.183 1,769,036 +73,067 0.14% 12,706,221
2024-09-19 2024-09-16 7.075 1,695,969 +97,639 0.13% 11,998,508
2024-09-17 2024-09-13 7.150 1,598,330 -30,043 0.12% 11,428,401
2024-09-16 2024-09-12 7.064 1,628,373 -24,850 0.12% 11,502,724
2024-09-13 2024-09-11 7.010 1,653,223 -698,959 0.13% 11,589,116
2024-09-12 2024-09-10 7.723 2,352,182 +52,296 0.18% 18,165,688
2024-09-11 2024-09-09 7.644 2,299,886 +683,134 0.18% 17,581,094
2024-09-10 2024-09-05 7.734 1,616,752 -19,955 0.13% 12,504,177
2024-09-09 2024-09-04 7.801 1,636,707 +27,705 0.13% 12,768,745
2024-09-05 2024-09-03 7.813 1,609,002 -83,581 0.13% 12,570,667
2024-09-04 2024-09-02 7.824 1,692,583 +171,757 0.14% 13,242,660
2024-09-03 2024-08-30 7.611 1,520,826 +21,982 0.12% 11,574,486
2024-09-02 2024-08-29 6.982 1,498,844 +10,334 0.12% 10,465,002
2024-08-30 2024-08-28 7.083 1,488,510 -138,004 0.12% 10,543,228
2024-08-29 2024-08-27 7.139 1,626,514 +17,817 0.13% 11,612,010
2024-08-28 2024-08-26 7.004 1,608,697 +85,878 0.13% 11,268,116
2024-08-27 2024-08-23 6.926 1,522,819 +40,267 0.12% 10,546,927
2024-08-26 2024-08-22 6.937 1,482,552 -30,289 0.12% 10,284,683
2024-08-23 2024-08-21 6.993 1,512,841 -25,300 0.12% 10,579,711
2024-08-22 2024-08-20 6.960 1,538,141 -2,138 0.12% 10,704,844
2024-08-21 2024-08-19 6.937 1,540,279 +93,005 0.12% 10,685,143
2024-08-20 2024-08-16 6.892 1,447,274 +5,701 0.12% 9,974,970
2024-08-19 2024-08-15 6.814 1,441,573 +7,127 0.12% 9,822,405
2024-08-16 2024-08-14 6.724 1,434,446 -1,425 0.11% 9,645,028
2024-08-15 2024-08-13 6.701 1,435,871 +7,840 0.11% 9,622,374
2024-08-14 2024-08-12 6.690 1,428,031 +25,656 0.11% 9,553,805
2024-08-13 2024-08-09 6.668 1,402,375 +13,898 0.11% 9,350,678
2024-08-12 2024-08-08 6.589 1,388,477 -121,295 0.11% 9,148,908
2024-08-09 2024-08-07 6.623 1,509,772 +47,394 0.12% 9,998,984
2024-08-08 2024-08-06 6.567 1,462,378 +8,552 0.12% 9,603,024
2024-08-07 2024-08-05 6.533 1,453,826 +103,695 0.12% 9,497,907
2024-08-06 2024-08-02 6.791 1,350,131 +9,978 0.11% 9,169,038
2024-08-05 2024-08-01 6.859 1,340,153 -2,138 0.11% 9,191,536
2024-08-01 2024-07-30 6.847 1,342,291 -35,634 0.11% 9,191,132
2024-07-31 2024-07-29 6.971 1,377,925 -1,782 0.11% 9,605,272
2024-07-30 2024-07-26 6.960 1,379,707 -24,588 0.11% 9,602,207
2024-07-29 2024-07-25 6.903 1,404,295 -62,003 0.11% 9,694,512
2024-07-26 2024-07-24 7.038 1,466,298 +1,782 0.12% 10,320,061
2024-07-25 2024-07-23 6.960 1,464,516 -1,426 0.12% 10,192,443
2024-07-24 2024-07-22 6.971 1,465,942 +14,967 0.12% 10,218,823
2024-07-23 2024-07-19 6.903 1,450,975 +22,236 0.12% 10,016,766
2024-07-22 2024-07-18 7.061 1,428,739 -5,701 0.11% 10,087,790
2024-07-19 2024-07-17 7.049 1,434,440 -34,922 0.11% 10,111,941
2024-07-18 2024-07-16 7.128 1,469,362 -1,782 0.12% 10,473,577
2024-07-17 2024-07-15 7.184 1,471,144 +42,494 0.12% 10,568,848
2024-07-16 2024-07-12 7.274 1,428,650 -159,161 0.11% 10,391,861
2024-07-15 2024-07-11 7.128 1,587,811 +130,421 0.13% 11,317,878
2024-07-12 2024-07-10 7.049 1,457,390 -16,748 0.12% 10,273,724
2024-07-11 2024-07-09 7.106 1,474,138 +3,207 0.12% 10,474,525
2024-07-10 2024-07-08 7.061 1,470,931 +20,829 0.12% 10,385,692
2024-07-09 2024-07-05 7.251 1,450,102 -128,283 0.12% 10,515,346
2024-07-08 2024-07-04 7.386 1,578,385 -2,138 0.13% 11,658,195
2024-07-05 2024-07-03 7.409 1,580,523 -28,507 0.13% 11,709,470
2024-07-04 2024-07-02 7.364 1,609,030 +45,255 0.13% 11,848,421
2024-07-03 2024-06-28 7.308 1,563,775 -8,552 0.12% 11,427,408
2024-07-02 2024-06-27 7.296 1,572,327 -32,427 0.13% 11,472,253
2024-06-28 2024-06-26 7.319 1,604,754 -3,920 0.13% 11,744,879
2024-06-27 2024-06-25 7.263 1,608,674 +28,864 0.13% 11,683,281
2024-06-26 2024-06-24 7.308 1,579,810 +12,115 0.13% 11,544,585
2024-06-25 2024-06-21 7.251 1,567,695 +34,566 0.13% 11,368,066
2024-06-24 2024-06-20 7.352 1,533,129 +18,173 0.12% 11,272,299
2024-06-21 2024-06-19 7.375 1,514,956 +32,071 0.12% 11,172,693
2024-06-20 2024-06-18 7.285 1,482,885 +17,461 0.12% 10,803,007
2024-06-19 2024-06-17 7.072 1,465,424 +71,714 0.12% 10,363,259
2024-06-18 2024-06-14 7.162 1,393,710 -80,177 0.11% 9,981,265
2024-06-17 2024-06-13 7.229 1,473,887 -148,239 0.12% 10,654,732
2024-06-14 2024-06-12 6.847 1,622,126 +123,651 0.13% 11,107,259
2024-06-13 2024-06-11 6.982 1,498,475 -24,231 0.12% 10,462,425
2024-06-12 2024-06-07 7.027 1,522,706 +9,977 0.12% 10,699,978
2024-06-11 2024-06-06 6.982 1,512,729 +35,635 0.12% 10,561,947
2024-06-07 2024-06-05 6.993 1,477,094 -401,492 0.12% 10,329,723
2024-06-06 2024-06-04 8.315 1,878,586 +7,483 0.15% 15,620,667
2024-06-05 2024-06-03 8.303 1,871,103 +524,074 0.15% 15,535,831
2024-06-04 2024-05-31 8.182 1,347,029 +68,840 0.12% 11,021,626
2024-06-03 2024-05-30 8.231 1,278,189 +2,979 0.11% 10,520,158
2024-05-31 2024-05-29 8.388 1,275,210 -60,566 0.11% 10,695,996
2024-05-30 2024-05-28 8.496 1,335,776 -60,898 0.11% 11,349,299
2024-05-29 2024-05-27 8.593 1,396,674 +24,492 0.12% 12,001,754
2024-05-28 2024-05-24 8.484 1,372,182 +12,576 0.12% 11,642,035
2024-05-27 2024-05-23 8.508 1,359,606 -79,762 0.12% 11,568,200
2024-05-24 2024-05-22 8.690 1,439,368 -2,317 0.12% 12,507,796
2024-05-23 2024-05-21 8.581 1,441,685 -16,548 0.12% 12,371,114
2024-05-22 2024-05-20 8.678 1,458,233 +97,965 0.13% 12,654,105
2024-05-21 2024-05-17 8.448 1,360,268 -128,144 0.12% 11,491,632
2024-05-20 2024-05-16 8.267 1,488,412 +6,620 0.13% 12,304,369
2024-05-17 2024-05-14 8.388 1,481,792 -35,745 0.13% 12,428,731
2024-05-16 2024-05-13 8.315 1,517,537 +35,083 0.13% 12,618,502
2024-05-14 2024-05-10 8.291 1,482,454 +95,317 0.13% 12,290,949
2024-05-13 2024-05-09 8.025 1,387,137 +106,901 0.12% 11,131,854
2024-05-10 2024-05-08 7.977 1,280,236 -40,377 0.11% 10,212,076
2024-05-09 2024-05-07 8.110 1,320,613 +317,063 0.11% 10,709,721
2024-05-08 2024-05-06 8.013 1,003,550 -14,563 0.09% 8,041,417
2024-05-07 2024-05-03 8.073 1,018,113 -18,865 0.09% 8,219,635
2024-05-06 2024-05-02 7.965 1,036,978 +40,047 0.09% 8,259,144
2024-05-03 2024-04-30 7.759 996,931 +6,619 0.09% 7,735,354
2024-05-02 2024-04-29 7.856 990,312 -47,942 0.09% 7,779,747
2024-04-30 2024-04-26 7.723 1,038,254 -21,512 0.09% 8,018,341
2024-04-29 2024-04-25 7.638 1,059,766 -22,175 0.09% 8,094,819
2024-04-26 2024-04-24 7.602 1,081,941 +15,556 0.09% 8,224,969
2024-04-25 2024-04-23 7.445 1,066,385 -4,634 0.09% 7,939,165
2024-04-24 2024-04-22 7.360 1,071,019 -28,463 0.09% 7,883,055
2024-04-23 2024-04-19 7.372 1,099,482 +15,555 0.09% 8,105,840
2024-04-22 2024-04-18 7.312 1,083,927 +2,979 0.09% 7,925,661
2024-04-19 2024-04-17 7.300 1,080,948 -52,954 0.09% 7,890,814
2024-04-18 2024-04-16 7.300 1,133,902 -44,018 0.10% 8,277,373
2024-04-17 2024-04-15 7.409 1,177,920 -2,317 0.10% 8,726,826
2024-04-16 2024-04-12 7.433 1,180,237 -4,633 0.10% 8,772,521
2024-04-15 2024-04-11 7.493 1,184,870 +34,089 0.10% 8,878,558
2024-04-12 2024-04-10 7.493 1,150,781 +41,039 0.10% 8,623,120
2024-04-11 2024-04-09 7.372 1,109,742 +107,563 0.10% 8,181,481
2024-04-10 2024-04-08 7.191 1,002,179 -46,996 0.09% 7,206,798
2024-04-09 2024-04-05 7.131 1,049,175 +22,174 0.09% 7,481,351
2024-04-08 2024-04-03 7.046 1,027,001 +1,655 0.09% 7,236,349
2024-04-05 2024-04-02 7.034 1,025,346 -66,193 0.09% 7,212,295
2024-04-03 2024-03-28 6.732 1,091,539 +88,698 0.09% 7,348,091
2024-04-02 2024-03-27 6.200 1,002,841 -14,562 0.09% 6,217,696
2024-03-28 2024-03-26 6.188 1,017,403 -13,900 0.09% 6,295,686
2024-03-27 2024-03-25 6.200 1,031,303 -19,527 0.09% 6,394,163
2024-03-26 2024-03-22 6.200 1,050,830 -22,506 0.09% 6,515,232
2024-03-25 2024-03-21 6.273 1,073,336 +10,922 0.09% 6,732,605
2024-03-22 2024-03-20 6.273 1,062,414 -6,288 0.09% 6,664,095
2024-03-21 2024-03-19 6.236 1,068,702 -14,563 0.09% 6,664,789
2024-03-20 2024-03-18 6.261 1,083,265 +10,922 0.09% 6,781,793
2024-03-19 2024-03-15 6.188 1,072,343 -5,626 0.09% 6,635,654
2024-03-18 2024-03-14 6.261 1,077,969 -17,210 0.09% 6,748,637
2024-03-15 2024-03-13 6.285 1,095,179 -4,634 0.09% 6,882,853
2024-03-14 2024-03-12 6.273 1,099,813 +331 0.09% 6,898,684
2024-03-13 2024-03-11 6.297 1,099,482 -2,978 0.09% 6,923,185
2024-03-12 2024-03-08 6.261 1,102,460 -186,981 0.09% 6,901,964
2024-03-11 2024-03-07 6.261 1,289,441 +77,233 0.11% 8,072,560
2024-03-08 2024-03-06 6.200 1,212,208 +51,961 0.10% 7,515,789
2024-03-07 2024-03-05 6.128 1,160,247 +9,929 0.10% 7,109,491
2024-03-06 2024-03-04 6.285 1,150,318 -9,929 0.10% 7,229,385
2024-03-05 2024-03-01 6.152 1,160,247 -27,139 0.10% 7,137,536
2024-03-04 2024-02-29 5.995 1,187,386 +77,115 0.10% 7,117,929
2024-03-01 2024-02-28 6.200 1,110,271 -51,631 0.10% 6,883,771
2024-02-29 2024-02-27 6.200 1,161,902 -43,025 0.10% 7,203,888
2024-02-28 2024-02-26 6.236 1,204,927 +116,830 0.10% 7,514,334
2024-02-27 2024-02-23 6.152 1,088,097 -99,951 0.09% 6,693,688
2024-02-26 2024-02-22 6.079 1,188,048 +14,563 0.10% 7,222,408
2024-02-23 2024-02-21 5.934 1,173,485 +56,595 0.10% 6,963,685
2024-02-22 2024-02-20 5.862 1,116,890 -345,555 0.10% 6,546,847
2024-02-21 2024-02-19 5.874 1,462,445 +215,788 0.13% 8,590,054
2024-02-20 2024-02-16 5.898 1,246,657 +47,328 0.11% 7,352,700
2024-02-19 2024-02-15 5.753 1,199,329 +94,986 0.10% 6,899,623
2024-02-16 2024-02-14 5.729 1,104,343 -66,523 0.09% 6,326,484
2024-02-15 2024-02-09 5.777 1,170,866 +23,167 0.10% 6,764,180
2024-02-14 2024-02-07 5.850 1,147,699 -136,661 0.10% 6,713,569
2024-02-08 2024-02-06 5.777 1,284,360 +24,161 0.11% 7,419,843
2024-02-07 2024-02-05 5.705 1,260,199 -13,239 0.11% 7,188,879
2024-02-06 2024-02-02 5.705 1,273,438 +65,200 0.11% 7,264,402
2024-02-05 2024-02-01 5.680 1,208,238 +5,957 0.10% 6,863,259
2024-02-02 2024-01-31 5.668 1,202,281 -15,224 0.10% 6,814,891
2024-02-01 2024-01-30 5.729 1,217,505 -60,566 0.10% 6,974,758
2024-01-31 2024-01-29 5.874 1,278,071 +34,420 0.11% 7,507,085
2024-01-30 2024-01-26 5.886 1,243,651 -331 0.11% 7,319,941
2024-01-29 2024-01-25 5.958 1,243,982 +46,004 0.11% 7,412,097
2024-01-26 2024-01-24 5.838 1,197,978 +53,616 0.10% 6,993,201
2024-01-25 2024-01-23 5.729 1,144,362 -173,865 0.10% 6,555,742
2024-01-24 2024-01-22 5.668 1,318,227 +235,779 0.11% 7,472,108
2024-01-23 2024-01-19 5.838 1,082,448 -20,851 0.09% 6,318,795
2024-01-22 2024-01-18 5.838 1,103,299 +3,310 0.09% 6,440,512
2024-01-19 2024-01-17 5.741 1,099,989 -89,691 0.09% 6,314,835
2024-01-18 2024-01-16 5.886 1,189,680 -15,224 0.10% 7,002,275
2024-01-17 2024-01-15 5.838 1,204,904 -3,972 0.10% 7,033,632
2024-01-16 2024-01-12 5.862 1,208,876 +1,655 0.10% 7,086,039
2024-01-15 2024-01-11 5.813 1,207,221 +92,339 0.10% 7,017,977
2024-01-12 2024-01-10 5.741 1,114,882 -92,008 0.10% 6,400,333
2024-01-11 2024-01-09 5.898 1,206,890 +1,986 0.10% 7,118,157
2024-01-10 2024-01-08 5.995 1,204,904 +102,515 0.10% 7,222,943
2024-01-09 2024-01-05 5.995 1,102,389 -37,398 0.09% 6,608,404
2024-01-08 2024-01-04 6.043 1,139,787 -292,241 0.10% 6,887,693
2024-01-05 2024-01-03 6.019 1,432,028 +99,350 0.12% 8,619,080
2024-01-04 2024-01-02 6.019 1,332,678 +149,249 0.11% 8,021,113
2024-01-03 2023-12-29 6.091 1,183,429 -166,255 0.10% 7,208,631
2024-01-02 2023-12-28 6.091 1,349,684 +163,496 0.12% 8,221,342
2023-12-29 2023-12-27 5.922 1,186,188 +16,879 0.10% 7,024,731
2023-12-28 2023-12-22 5.922 1,169,309 -13,453 0.10% 6,924,771
2023-12-27 2023-12-21 5.862 1,182,762 -159,840 0.10% 6,932,968
2023-12-22 2023-12-20 5.825 1,342,602 +17,210 0.12% 7,821,218
2023-12-21 2023-12-19 5.813 1,325,392 -19,195 0.11% 7,704,944
2023-12-20 2023-12-18 5.825 1,344,587 +67,185 0.12% 7,832,782
2023-12-19 2023-12-15 5.934 1,277,402 +435,217 0.11% 7,580,348
2023-12-18 2023-12-14 5.874 842,185 +22,174 0.07% 4,946,794
2023-12-15 2023-12-13 5.838 820,011 -17,872 0.07% 4,786,818
2023-12-14 2023-12-12 5.898 837,883 +26,477 0.07% 4,941,778
2023-12-13 2023-12-11 5.753 811,406 -8,936 0.07% 4,667,940
2023-12-12 2023-12-08 5.838 820,342 -23,167 0.07% 4,788,750
2023-12-11 2023-12-07 5.874 843,509 +9,929 0.07% 4,954,571
2023-12-08 2023-12-06 5.910 833,580 +61,228 0.07% 4,926,474
2023-12-07 2023-12-05 5.922 772,352 +15,555 0.07% 4,573,950
2023-12-06 2023-12-04 6.031 756,797 +149,596 0.07% 4,564,151
2023-12-05 2023-12-01 6.067 607,201 +331 0.05% 3,683,972
2023-12-04 2023-11-30 6.128 606,870 -15,555 0.05% 3,718,636
2023-12-01 2023-11-29 6.140 622,425 -12,577 0.05% 3,821,473
2023-11-30 2023-11-28 6.091 635,002 -28,794 0.05% 3,867,993
2023-11-29 2023-11-27 6.115 663,796 -46,666 0.06% 4,059,431
2023-11-27 2023-11-23 6.273 710,462 +6,289 0.06% 4,456,442
2023-11-24 2023-11-22 6.188 704,173 -331 0.06% 4,357,420
2023-11-23 2023-11-21 6.236 704,504 +15,224 0.06% 4,393,526
2023-11-22 2023-11-20 6.212 689,280 +31,111 0.06% 4,281,923
2023-11-21 2023-11-17 6.128 658,169 -5,296 0.06% 4,032,974
2023-11-20 2023-11-16 6.103 663,465 +12,908 0.06% 4,049,389
2023-11-17 2023-11-15 6.200 650,557 +35,744 0.06% 4,033,507
2023-11-16 2023-11-14 6.128 614,813 -1,986 0.05% 3,767,307
2023-11-15 2023-11-13 6.067 616,799 +3,972 0.05% 3,742,204
2023-11-14 2023-11-10 5.983 612,827 -17,873 0.05% 3,666,259
2023-11-13 2023-11-09 6.019 630,700 -45,672 0.05% 3,796,053
2023-11-10 2023-11-08 6.128 676,372 -4,634 0.06% 4,144,514
2023-11-09 2023-11-07 6.152 681,006 +3,310 0.06% 4,189,371
2023-11-08 2023-11-06 6.248 677,696 +2,316 0.06% 4,234,533
2023-11-07 2023-11-03 6.236 675,380 +49,314 0.06% 4,211,899
2023-11-06 2023-11-02 6.152 626,066 +1,324 0.05% 3,851,394
2023-11-03 2023-11-01 6.140 624,742 +662 0.05% 3,835,699
2023-11-02 2023-10-31 6.200 624,080 -45,011 0.05% 3,869,347
2023-10-31 2023-10-27 6.212 669,091 +35,413 0.06% 4,156,506
2023-10-30 2023-10-26 6.140 633,678 +6,950 0.05% 3,890,563
2023-10-27 2023-10-25 6.103 626,728 -70,826 0.05% 3,825,168
2023-10-26 2023-10-24 6.152 697,554 +185,602 0.06% 4,291,170
2023-10-25 2023-10-20 6.164 511,952 -27,470 0.04% 3,155,582
2023-10-24 2023-10-19 6.152 539,422 -194,276 0.05% 3,318,383
2023-10-20 2023-10-18 6.248 733,698 +20,691 0.06% 4,584,457
2023-10-19 2023-10-17 6.285 713,007 -17,872 0.06% 4,481,023
2023-10-18 2023-10-16 6.224 730,879 +1,324 0.06% 4,549,176
2023-10-17 2023-10-13 6.273 729,555 -4,633 0.06% 4,576,205
2023-10-16 2023-10-12 6.381 734,188 +661 0.06% 4,685,126
2023-10-13 2023-10-11 6.285 733,527 -60,999 0.06% 4,609,985
2023-10-12 2023-10-10 6.224 794,526 +13,900 0.07% 4,945,332
2023-10-11 2023-10-09 6.285 780,626 +48,652 0.07% 4,905,987
2023-10-10 2023-10-06 6.212 731,974 +23,829 0.06% 4,547,145
2023-10-09 2023-10-05 6.140 708,145 -1,655 0.06% 4,347,764
2023-10-06 2023-10-04 6.140 709,800 +2,979 0.06% 4,357,925
2023-10-05 2023-10-03 6.248 706,821 -5,295 0.06% 4,416,518
2023-10-04 2023-09-29 6.261 712,116 -5,296 0.06% 4,458,210
2023-10-03 2023-09-28 6.309 717,412 -17,872 0.06% 4,526,049
2023-09-29 2023-09-27 6.043 735,284 -662 0.06% 4,443,295
2023-09-28 2023-09-26 6.031 735,946 -17,541 0.06% 4,438,401
2023-09-27 2023-09-25 6.128 753,487 -5,957 0.06% 4,617,042
2023-09-26 2023-09-22 6.261 759,444 +5,626 0.07% 4,754,508
2023-09-25 2023-09-21 6.152 753,818 -20,189 0.06% 4,637,291
2023-09-22 2023-09-20 6.212 774,007 +4,965 0.07% 4,808,261
2023-09-21 2023-09-19 6.273 769,042 +55,933 0.07% 4,823,891
2023-09-20 2023-09-18 6.273 713,109 -5,296 0.06% 4,473,046
2023-09-19 2023-09-15 6.188 718,405 +26,808 0.06% 4,445,487
2023-09-18 2023-09-14 6.261 691,597 -4,302 0.06% 4,329,751
2023-09-15 2023-09-13 6.224 695,899 +4,964 0.06% 4,331,452
2023-09-14 2023-09-12 6.176 690,935 +3,641 0.06% 4,267,152
2023-09-13 2023-09-11 6.236 687,294 +11,253 0.06% 4,286,199
2023-09-12 2023-09-07 6.357 676,041 -12,908 0.06% 4,297,727
2023-09-11 2023-09-06 6.650 688,949 +1,655 0.06% 4,581,532
2023-09-07 2023-09-05 6.662 687,294 -2,508 0.06% 4,579,006
2023-09-06 2023-09-04 6.749 689,802 -4,539 0.06% 4,655,289
2023-09-05 2023-08-31 6.625 694,341 +2,269 0.06% 4,600,256
2023-09-04 2023-08-30 6.625 692,072 -2,269 0.06% 4,585,223
2023-08-31 2023-08-29 6.613 694,341 +19,776 0.06% 4,591,689
2023-08-30 2023-08-28 6.514 674,565 -11,347 0.06% 4,394,330
2023-08-29 2023-08-25 6.490 685,912 -12,644 0.06% 4,451,322
2023-08-28 2023-08-24 6.514 698,556 -9,402 0.06% 4,550,615
2023-08-25 2023-08-23 6.403 707,958 -71,326 0.06% 4,533,251
2023-08-24 2023-08-22 6.403 779,284 +57,385 0.07% 4,989,971
2023-08-23 2023-08-21 6.317 721,899 -92,076 0.06% 4,560,173
2023-08-22 2023-08-18 6.564 813,975 +159,835 0.07% 5,342,661
2023-08-21 2023-08-17 6.564 654,140 -3,242 0.06% 4,293,557
2023-08-18 2023-08-16 6.687 657,382 -12,644 0.06% 4,395,943
2023-08-17 2023-08-15 6.638 670,026 +148,974 0.06% 4,447,427
2023-08-16 2023-08-14 6.847 521,052 -23,343 0.05% 3,567,869
2023-08-15 2023-08-11 6.958 544,395 -16,210 0.05% 3,788,158
2023-08-14 2023-08-10 6.995 560,605 -20,101 0.05% 3,921,705
2023-08-11 2023-08-09 7.082 580,706 -5,188 0.05% 4,112,474
2023-08-10 2023-08-08 6.995 585,894 -27,881 0.05% 4,098,614
2023-08-09 2023-08-07 7.057 613,775 -13,115 0.05% 4,331,518
2023-08-08 2023-08-04 7.107 626,890 -1,945 0.06% 4,455,011
2023-08-07 2023-08-03 7.181 628,835 -6,484 0.06% 4,515,383
2023-08-04 2023-08-02 7.070 635,319 -32,097 0.06% 4,491,396
2023-08-03 2023-08-01 7.255 667,416 -39,553 0.06% 4,841,822
2023-08-02 2023-07-31 7.205 706,969 +64,971 0.06% 5,093,873
2023-08-01 2023-07-28 7.193 641,998 -145,424 0.06% 4,617,821
2023-07-31 2023-07-27 7.242 787,422 -41,823 0.07% 5,702,700
2023-07-28 2023-07-26 7.242 829,245 +86,888 0.07% 6,005,593
2023-07-27 2023-07-25 7.094 742,357 +59,006 0.07% 5,266,421
2023-07-26 2023-07-24 6.958 683,351 -15,238 0.06% 4,755,080
2023-07-25 2023-07-21 6.921 698,589 -21,073 0.06% 4,835,256
2023-07-24 2023-07-20 7.020 719,662 -2,270 0.06% 5,052,144
2023-07-21 2023-07-19 6.958 721,932 -35,663 0.06% 5,023,545
2023-07-20 2023-07-18 7.033 757,595 -7,456 0.07% 5,327,787
2023-07-19 2023-07-14 7.094 765,051 -50,982 0.07% 5,427,416
2023-07-18 2023-07-13 7.008 816,033 +71,002 0.07% 5,718,616
2023-07-14 2023-07-12 6.958 745,031 -4,539 0.07% 5,184,279
2023-07-13 2023-07-11 6.983 749,570 +2,269 0.07% 5,234,359
2023-07-12 2023-07-10 6.983 747,301 +4,863 0.07% 5,218,515
2023-07-11 2023-07-07 6.958 742,438 +11,996 0.07% 5,166,236
2023-07-10 2023-07-06 6.971 730,442 +6,125 0.06% 5,091,774
2023-07-07 2023-07-05 7.057 724,317 -34,042 0.06% 5,111,632
2023-07-06 2023-07-04 7.181 758,359 +16,535 0.07% 5,445,437
2023-07-05 2023-07-03 7.181 741,824 +22,370 0.07% 5,326,707
2023-07-04 2023-06-30 7.193 719,454 -46,038 0.06% 5,174,954
2023-07-03 2023-06-29 7.094 765,492 -45,389 0.07% 5,430,545
2023-06-30 2023-06-28 7.008 810,881 -14,913 0.07% 5,682,512
2023-06-29 2023-06-27 6.934 825,794 -29,179 0.07% 5,725,889
2023-06-28 2023-06-26 6.860 854,973 +27,558 0.08% 5,864,920
2023-06-27 2023-06-23 6.897 827,415 -23,992 0.07% 5,706,504
2023-06-26 2023-06-21 6.909 851,407 -43,768 0.07% 5,882,476
2023-06-23 2023-06-20 6.971 895,175 -19,453 0.08% 6,240,096
2023-06-21 2023-06-19 7.033 914,628 +3,567 0.08% 6,432,122
2023-06-20 2023-06-16 7.070 911,061 +19,938 0.08% 6,440,758
2023-06-19 2023-06-15 7.082 891,123 -98,559 0.08% 6,310,801
2023-06-16 2023-06-14 7.070 989,682 -124,384 0.09% 6,996,570
2023-06-15 2023-06-13 7.107 1,114,066 -47,658 0.10% 7,917,140
2023-06-14 2023-06-12 7.119 1,161,724 -92,886 0.10% 8,270,156
2023-06-13 2023-06-09 7.119 1,254,610 -43,444 0.11% 8,931,398
2023-06-12 2023-06-08 7.094 1,298,054 -324 0.11% 9,208,640
2023-06-09 2023-06-07 7.033 1,298,378 -130,981 0.11% 9,130,844
2023-06-08 2023-06-06 7.779 1,429,359 +20,101 0.13% 11,118,408
2023-06-07 2023-06-05 7.714 1,409,258 +63,795 0.12% 10,870,700
2023-06-06 2023-06-02 7.675 1,345,463 +200,858 0.12% 10,326,271
2023-06-05 2023-06-01 7.506 1,144,605 +120,948 0.11% 8,591,802
2023-06-02 2023-05-31 7.467 1,023,657 -19,130 0.09% 7,644,111
2023-06-01 2023-05-30 7.610 1,042,787 -10,181 0.10% 7,935,673
2023-05-31 2023-05-29 7.623 1,052,968 +16,044 0.10% 8,026,802
2023-05-30 2023-05-25 7.623 1,036,924 -42,270 0.10% 7,904,498
2023-05-29 2023-05-24 7.753 1,079,194 -18,821 0.10% 8,366,634
2023-05-25 2023-05-23 7.960 1,098,015 -37,950 0.10% 8,740,307
2023-05-24 2023-05-22 7.908 1,135,965 -926 0.10% 8,983,485
2023-05-23 2023-05-19 7.908 1,136,891 +308 0.10% 8,990,808
2023-05-22 2023-05-18 7.960 1,136,583 +125,453 0.10% 9,047,312
2023-05-19 2023-05-17 7.934 1,011,130 -17,278 0.09% 8,022,477
2023-05-18 2023-05-16 8.064 1,028,408 -41,036 0.09% 8,292,890
2023-05-17 2023-05-15 8.142 1,069,444 +52,452 0.10% 8,706,984
2023-05-16 2023-05-12 8.232 1,016,992 -10,490 0.09% 8,372,233
2023-05-15 2023-05-11 8.297 1,027,482 -12,959 0.09% 8,525,194
2023-05-12 2023-05-10 8.401 1,040,441 -16,353 0.10% 8,740,626
2023-05-11 2023-05-09 8.414 1,056,794 -5,862 0.10% 8,891,706
2023-05-10 2023-05-08 8.492 1,062,656 +29,405 0.10% 9,023,688
2023-05-09 2023-05-05 8.297 1,033,251 -11,724 0.10% 8,573,060
2023-05-08 2023-05-04 8.388 1,044,975 +8,639 0.10% 8,765,168
2023-05-05 2023-05-03 8.284 1,036,336 -44,430 0.10% 8,585,221
2023-05-04 2023-05-02 8.193 1,080,766 +1,235 0.10% 8,855,209
2023-05-03 2023-04-28 8.142 1,079,531 -165,377 0.10% 8,789,108
2023-05-02 2023-04-27 8.206 1,244,908 -7,405 0.11% 10,216,238
2023-04-28 2023-04-26 8.155 1,252,313 +2,468 0.12% 10,212,065
2023-04-27 2023-04-25 8.168 1,249,845 -4,936 0.12% 10,208,143
2023-04-26 2023-04-24 8.258 1,254,781 -7,097 0.12% 10,362,330
2023-04-25 2023-04-21 8.206 1,261,878 +4,320 0.12% 10,355,501
2023-04-24 2023-04-20 8.310 1,257,558 +8,947 0.12% 10,450,477
2023-04-21 2023-04-19 8.245 1,248,611 -16,044 0.12% 10,295,189
2023-04-20 2023-04-18 8.323 1,264,655 +17,587 0.12% 10,525,849
2023-04-19 2023-04-17 8.219 1,247,068 +926 0.12% 10,250,132
2023-04-18 2023-04-14 8.284 1,246,142 +8,022 0.11% 10,323,298
2023-04-17 2023-04-13 8.271 1,238,120 -12,342 0.11% 10,240,790
2023-04-14 2023-04-12 8.323 1,250,462 +38,567 0.12% 10,407,719
2023-04-13 2023-04-11 8.206 1,211,895 -9,256 0.11% 9,945,320
2023-04-12 2023-04-06 8.012 1,221,151 +55,152 0.11% 9,783,807
2023-04-11 2023-04-04 7.921 1,165,999 -51,526 0.11% 9,236,117
2023-04-06 2023-04-03 7.947 1,217,525 -159,007 0.11% 9,675,834
2023-04-04 2023-03-31 7.792 1,376,532 +23,449 0.13% 10,725,334
2023-04-03 2023-03-30 7.714 1,353,083 -3,085 0.12% 10,437,379
2023-03-31 2023-03-29 7.727 1,356,168 -18,821 0.13% 10,478,758
2023-03-30 2023-03-28 7.727 1,374,989 -14,810 0.13% 10,624,183
2023-03-29 2023-03-27 7.597 1,389,799 -27,151 0.13% 10,558,438
2023-03-28 2023-03-24 7.727 1,416,950 -20,055 0.13% 10,948,405
2023-03-27 2023-03-23 7.766 1,437,005 +2,159 0.13% 11,159,254
2023-03-24 2023-03-22 7.701 1,434,846 +31,780 0.13% 11,049,479
2023-03-23 2023-03-21 7.584 1,403,066 -3,394 0.13% 10,641,039
2023-03-22 2023-03-20 7.597 1,406,460 +17,186 0.13% 10,685,013
2023-03-21 2023-03-17 8.012 1,389,274 -10,491 0.13% 11,130,801
2023-03-20 2023-03-16 7.623 1,399,765 +8,639 0.13% 10,670,444
2023-03-17 2023-03-15 7.869 1,391,126 -60,689 0.13% 10,947,254
2023-03-16 2023-03-14 7.779 1,451,815 +7,405 0.13% 11,293,085
2023-03-15 2023-03-13 8.284 1,444,410 +48,440 0.13% 11,965,791
2023-03-14 2023-03-10 8.142 1,395,970 +12,033 0.13% 11,365,428
2023-03-13 2023-03-09 8.427 1,383,937 +5,863 0.13% 11,662,180
2023-03-10 2023-03-08 8.479 1,378,074 +12,650 0.13% 11,684,236
2023-03-09 2023-03-07 8.556 1,365,424 -43,813 0.13% 11,683,192
2023-03-08 2023-03-06 8.466 1,409,237 -15,735 0.13% 11,930,188
2023-03-07 2023-03-03 8.556 1,424,972 +8,947 0.13% 12,192,712
2023-03-06 2023-03-02 8.531 1,416,025 -364,964 0.13% 12,079,442
2023-03-03 2023-03-01 8.531 1,780,989 +19,438 0.16% 15,192,778
2023-03-02 2023-02-28 8.258 1,761,551 +116,936 0.16% 14,547,377
2023-03-01 2023-02-27 8.310 1,644,615 +12,959 0.15% 13,666,973
2023-02-28 2023-02-24 8.466 1,631,656 -7,405 0.15% 13,813,122
2023-02-27 2023-02-23 8.686 1,639,061 +41,867 0.15% 14,237,049
2023-02-24 2023-02-22 8.751 1,597,194 -18,512 0.15% 13,976,920
2023-02-23 2023-02-21 8.686 1,615,706 -55,537 0.15% 14,034,185
2023-02-22 2023-02-20 8.751 1,671,243 -84,849 0.15% 14,624,918
2023-02-21 2023-02-17 8.868 1,756,092 +43,813 0.16% 15,572,324
2023-02-20 2023-02-16 8.608 1,712,279 +60,946 0.16% 14,739,836
2023-02-17 2023-02-15 8.543 1,651,333 -50,600 0.15% 14,108,152
2023-02-16 2023-02-14 8.634 1,701,933 -85,321 0.16% 14,694,904
2023-02-15 2023-02-13 8.543 1,787,254 +63,250 0.16% 15,269,392
2023-02-14 2023-02-10 8.414 1,724,004 -40,727 0.16% 14,505,510
2023-02-13 2023-02-09 8.349 1,764,731 +10,182 0.16% 14,733,789
2023-02-10 2023-02-08 8.362 1,754,549 +9,565 0.16% 14,671,525
2023-02-09 2023-02-07 8.116 1,744,984 +7,405 0.16% 14,161,714
2023-02-08 2023-02-06 8.206 1,737,579 -45,973 0.16% 14,259,304
2023-02-06 2023-02-02 8.206 1,783,552 -44,738 0.16% 14,636,578
2023-02-03 2023-02-01 8.245 1,828,290 +19,130 0.17% 15,074,824
2023-02-02 2023-01-31 8.206 1,809,160 +82,282 0.17% 14,846,728
2023-02-01 2023-01-30 8.258 1,726,878 -45,047 0.16% 14,261,038
2023-01-31 2023-01-27 8.232 1,771,925 -17,587 0.16% 14,587,105
2023-01-30 2023-01-26 8.155 1,789,512 +63,868 0.17% 14,592,688
2023-01-27 2023-01-20 7.986 1,725,644 +7,713 0.16% 13,781,039
2023-01-26 2023-01-19 7.882 1,717,931 +309 0.16% 13,541,268
2023-01-20 2023-01-18 7.895 1,717,622 -3,086 0.16% 13,561,101
2023-01-19 2023-01-17 7.908 1,720,708 -8,330 0.16% 13,607,773
2023-01-18 2023-01-16 7.999 1,729,038 +41,961 0.16% 13,830,560
2023-01-17 2023-01-13 8.038 1,687,077 -29,311 0.16% 13,560,529
2023-01-16 2023-01-12 7.792 1,716,388 +6,788 0.16% 13,373,343
2023-01-13 2023-01-11 7.830 1,709,600 -4,011 0.16% 13,386,946
2023-01-12 2023-01-10 7.727 1,713,611 +15,427 0.16% 13,240,627
2023-01-11 2023-01-09 7.817 1,698,184 -29,311 0.16% 13,275,537
2023-01-10 2023-01-06 7.766 1,727,495 +308 0.16% 13,415,093
2023-01-09 2023-01-05 7.558 1,727,187 +20,364 0.16% 13,054,432
2023-01-06 2023-01-04 7.519 1,706,823 -16,970 0.16% 12,834,133
2023-01-05 2023-01-03 7.532 1,723,793 -20,055 0.16% 12,984,083
2023-01-04 2022-12-30 7.260 1,743,848 -12,033 0.16% 12,660,379
2023-01-03 2022-12-29 7.260 1,755,881 -5,862 0.16% 12,747,739
2022-12-30 2022-12-28 7.299 1,761,743 -72,100 0.16% 12,858,817
2022-12-29 2022-12-23 7.182 1,833,843 -2,160 0.17% 13,171,098
2022-12-28 2022-12-22 7.091 1,836,003 +925 0.17% 13,019,993
2022-12-23 2022-12-21 7.104 1,835,078 +4,937 0.17% 13,037,224
2022-12-22 2022-12-20 7.091 1,830,141 -22,523 0.17% 12,978,423
2022-12-21 2022-12-19 7.130 1,852,664 -4,628 0.17% 13,210,200
2022-12-20 2022-12-16 7.091 1,857,292 +10,181 0.17% 13,170,964
2022-12-19 2022-12-15 7.117 1,847,111 +34,248 0.17% 13,146,659
2022-12-16 2022-12-14 7.273 1,812,863 -13,884 0.17% 13,184,932
2022-12-14 2022-12-12 7.208 1,826,747 -11,107 0.17% 13,167,498
2022-12-13 2022-12-09 7.169 1,837,854 -25,918 0.17% 13,176,079
2022-12-12 2022-12-08 7.104 1,863,772 +23,141 0.17% 13,241,079
2022-12-09 2022-12-07 7.001 1,840,631 +8,639 0.17% 12,885,775
2022-12-08 2022-12-06 7.143 1,831,992 -54,612 0.17% 13,086,552
2022-12-07 2022-12-05 7.014 1,886,604 +8,331 0.17% 13,232,078
2022-12-06 2022-12-02 6.884 1,878,273 +5,554 0.17% 12,930,142
2022-12-05 2022-12-01 7.066 1,872,719 -207,956 0.17% 13,231,807
2022-12-02 2022-11-30 7.040 2,080,675 -25,917 0.19% 14,647,184
2022-12-01 2022-11-29 6.845 2,106,592 +104,595 0.19% 14,419,972
2022-11-30 2022-11-28 6.806 2,001,997 +1,234 0.18% 13,626,138
2022-11-29 2022-11-25 6.962 2,000,763 -29,003 0.18% 13,929,001
2022-11-28 2022-11-24 6.767 2,029,766 -27,460 0.19% 13,736,198
2022-11-25 2022-11-23 6.793 2,057,226 +21,907 0.19% 13,975,371
2022-11-24 2022-11-22 6.612 2,035,319 +6,170 0.19% 13,457,138
2022-11-23 2022-11-21 6.521 2,029,149 -33,630 0.19% 13,232,198
2022-11-22 2022-11-18 6.547 2,062,779 -29,003 0.19% 13,504,986
2022-11-21 2022-11-17 6.638 2,091,782 -23,140 0.19% 13,884,698
2022-11-18 2022-11-16 6.638 2,114,922 +198,691 0.20% 14,038,295
2022-11-17 2022-11-15 6.767 1,916,231 +2,777 0.18% 12,967,863
2022-11-16 2022-11-14 6.741 1,913,454 -261,016 0.18% 12,899,457
2022-11-15 2022-11-11 6.625 2,174,470 -6,044 0.20% 14,405,368
2022-11-14 2022-11-10 6.391 2,180,514 -3,085 0.20% 13,936,568
2022-11-11 2022-11-09 6.482 2,183,599 -15,119 0.20% 14,154,448
2022-11-10 2022-11-08 6.495 2,198,718 +117,005 0.20% 14,280,957
2022-11-09 2022-11-07 6.508 2,081,713 +41,961 0.19% 13,547,982
2022-11-08 2022-11-04 6.275 2,039,752 +107,653 0.19% 12,798,904
2022-11-07 2022-11-03 6.054 1,932,099 -26,689 0.18% 11,697,588
2022-11-04 2022-11-02 6.119 1,958,788 -38,404 0.18% 11,986,144
2022-11-03 2022-11-01 6.158 1,997,192 +8,947 0.18% 12,298,821
2022-11-02 2022-10-31 6.067 1,988,245 -3,394 0.18% 12,063,291
2022-11-01 2022-10-28 6.041 1,991,639 -21,597 0.18% 12,032,243
2022-10-31 2022-10-27 6.054 2,013,236 -18,821 0.19% 12,188,819
2022-10-28 2022-10-26 5.977 2,032,057 -5,863 0.19% 12,144,702
2022-10-27 2022-10-25 5.977 2,037,920 +21,290 0.19% 12,179,743
2022-10-26 2022-10-24 6.106 2,016,630 -22,524 0.19% 12,313,944
2022-10-25 2022-10-21 6.417 2,039,154 +131,716 0.19% 13,085,951
2022-10-24 2022-10-20 6.534 1,907,438 +8,639 0.18% 12,463,242
2022-10-21 2022-10-19 6.560 1,898,799 -926 0.18% 12,456,028
2022-10-20 2022-10-18 6.612 1,899,725 -5,245 0.18% 12,560,617
2022-10-19 2022-10-17 6.599 1,904,970 +20,672 0.18% 12,570,599
2022-10-18 2022-10-14 6.612 1,884,298 -16,970 0.17% 12,458,616
2022-10-17 2022-10-13 6.651 1,901,268 +19,130 0.18% 12,644,765
2022-10-14 2022-10-12 6.547 1,882,138 -64,176 0.17% 12,322,332
2022-10-13 2022-10-11 6.573 1,946,314 +70,578 0.18% 12,792,956
2022-10-12 2022-10-10 6.664 1,875,736 -41,961 0.17% 12,499,277
2022-10-11 2022-10-07 6.845 1,917,697 -24,683 0.18% 13,126,954
2022-10-10 2022-10-06 6.858 1,942,380 +130,280 0.18% 13,321,095
2022-10-07 2022-10-05 6.871 1,812,100 -106,754 0.17% 12,451,110
2022-10-06 2022-10-03 6.664 1,918,854 -2,469 0.18% 12,786,601
2022-10-05 2022-09-30 6.741 1,921,323 +16,970 0.18% 12,952,505
2022-10-03 2022-09-29 6.767 1,904,353 -32,088 0.18% 12,887,480
2022-09-30 2022-09-28 6.728 1,936,441 -65,102 0.18% 13,029,318
2022-09-29 2022-09-27 7.066 2,001,543 +48,132 0.18% 14,142,021
2022-09-28 2022-09-26 7.143 1,953,411 +2,160 0.18% 13,953,889
2022-09-27 2022-09-23 7.351 1,951,251 -66,644 0.18% 14,343,206
2022-09-26 2022-09-22 7.429 2,017,895 -9,565 0.19% 14,990,055
2022-09-23 2022-09-21 7.532 2,027,460 -12,650 0.19% 15,271,387
2022-09-22 2022-09-20 7.597 2,040,110 -5,862 0.19% 15,498,913
2022-09-21 2022-09-19 7.519 2,045,972 +77,751 0.19% 15,384,300
2022-09-20 2022-09-16 7.416 1,968,221 +75,933 0.18% 14,595,532
2022-09-19 2022-09-15 7.429 1,892,288 -2,160 0.17% 14,056,976
2022-09-16 2022-09-14 7.351 1,894,448 -158,312 0.17% 13,925,660
2022-09-15 2022-09-13 7.467 2,052,760 +43,504 0.19% 15,328,890
2022-09-14 2022-09-09 7.454 2,009,256 -37,951 0.19% 14,977,977
2022-09-13 2022-09-08 7.429 2,047,207 +19,438 0.19% 15,207,801
2022-09-09 2022-09-07 7.742 2,027,769 -22,832 0.19% 15,698,889
2022-09-08 2022-09-06 7.847 2,050,601 +101,353 0.19% 16,092,017
2022-09-07 2022-09-05 7.874 1,949,248 -13,041 0.18% 15,348,070
2022-09-06 2022-09-02 7.900 1,962,289 -26,992 0.18% 15,502,514
2022-09-05 2022-09-01 7.966 1,989,281 +111,288 0.19% 15,846,940
2022-09-02 2022-08-31 8.058 1,877,993 -131,305 0.18% 15,133,784
2022-09-01 2022-08-30 7.993 2,009,298 +3,033 0.19% 16,059,400
2022-08-31 2022-08-29 7.966 2,006,265 +64,296 0.19% 15,982,237
2022-08-30 2022-08-26 7.808 1,941,969 -21,837 0.18% 15,162,693
2022-08-29 2022-08-25 7.808 1,963,806 +35,484 0.18% 15,333,194
2022-08-26 2022-08-24 7.676 1,928,322 +5,460 0.18% 14,801,812
2022-08-25 2022-08-23 7.650 1,922,862 -21,230 0.18% 14,709,180
2022-08-24 2022-08-22 7.768 1,944,092 +20,623 0.18% 15,102,347
2022-08-23 2022-08-19 7.755 1,923,469 +4,549 0.18% 14,916,772
2022-08-22 2022-08-18 7.716 1,918,920 -1,213 0.18% 14,805,568
2022-08-19 2022-08-17 7.821 1,920,133 +10,918 0.18% 15,017,524
2022-08-18 2022-08-16 7.782 1,909,215 -37,607 0.18% 14,856,592
2022-08-17 2022-08-15 7.782 1,946,822 +4,549 0.18% 15,149,231
2022-08-16 2022-08-12 7.887 1,942,273 -23,049 0.18% 15,318,766
2022-08-15 2022-08-11 7.795 1,965,322 +29,418 0.18% 15,319,110
2022-08-12 2022-08-10 7.663 1,935,904 -4,852 0.18% 14,834,479
2022-08-10 2022-08-08 7.834 1,940,756 -4,246 0.18% 15,204,415
2022-08-09 2022-08-05 7.834 1,945,002 +8,492 0.18% 15,237,680
2022-08-08 2022-08-04 7.676 1,936,510 +3,639 0.18% 14,864,663
2022-08-05 2022-08-03 7.610 1,932,871 +4,853 0.18% 14,709,267
2022-08-04 2022-08-02 7.584 1,928,018 -17,894 0.18% 14,621,478
2022-08-03 2022-08-01 7.755 1,945,912 -22,746 0.18% 15,090,821
2022-08-02 2022-07-29 7.887 1,968,658 +9,705 0.18% 15,526,866
2022-08-01 2022-07-28 7.979 1,958,953 +22,746 0.18% 15,631,179
2022-07-29 2022-07-27 7.940 1,936,207 +43,673 0.18% 15,373,070
2022-07-28 2022-07-26 8.032 1,892,534 +32,754 0.18% 15,201,041
2022-07-27 2022-07-25 7.940 1,859,780 +910 0.17% 14,766,256
2022-07-26 2022-07-22 7.900 1,858,870 -17,590 0.17% 14,685,481
2022-07-25 2022-07-21 7.900 1,876,460 -23,353 0.18% 14,824,446
2022-07-22 2022-07-20 7.953 1,899,813 -9,098 0.18% 15,109,166
2022-07-21 2022-07-19 7.953 1,908,911 +1,516 0.18% 15,181,523
2022-07-20 2022-07-18 7.953 1,907,395 +23,353 0.18% 15,169,466
2022-07-19 2022-07-15 7.861 1,884,042 -121,617 0.18% 14,809,800
2022-07-18 2022-07-14 8.151 2,005,659 -86,435 0.19% 16,347,747
2022-07-15 2022-07-13 8.322 2,092,094 +303 0.20% 17,410,967
2022-07-14 2022-07-12 8.335 2,091,791 -60,960 0.20% 17,436,034
2022-07-13 2022-07-11 8.362 2,152,751 +3,336 0.20% 18,000,949
2022-07-12 2022-07-08 8.415 2,149,415 +85,829 0.20% 18,086,448
2022-07-11 2022-07-07 8.507 2,063,586 +13,800 0.19% 17,554,749
2022-07-08 2022-07-06 8.467 2,049,786 +303 0.19% 17,356,250
2022-07-07 2022-07-05 8.665 2,049,483 +19,107 0.19% 17,759,144
2022-07-06 2022-07-04 8.349 2,030,376 -8,043 0.19% 16,950,891
2022-07-05 2022-06-30 8.375 2,038,419 -13,572 0.19% 17,071,808
2022-07-04 2022-06-29 8.441 2,051,991 -45,493 0.19% 17,320,793
2022-06-30 2022-06-28 8.533 2,097,484 +30,632 0.20% 17,898,444
2022-06-29 2022-06-27 8.454 2,066,852 +21,836 0.19% 17,473,494
2022-06-28 2022-06-24 8.428 2,045,016 -115,647 0.19% 17,234,945
2022-06-27 2022-06-23 8.454 2,160,663 +7,279 0.20% 18,266,587
2022-06-24 2022-06-22 8.454 2,153,384 -13,041 0.20% 18,205,049
2022-06-23 2022-06-21 8.481 2,166,425 +59,140 0.20% 18,372,446
2022-06-22 2022-06-20 8.494 2,107,285 +52,771 0.20% 17,898,700
2022-06-21 2022-06-17 8.533 2,054,514 +54,288 0.19% 17,531,768
2022-06-20 2022-06-16 8.507 2,000,226 -30,025 0.19% 17,015,751
2022-06-17 2022-06-15 8.507 2,030,251 +92,804 0.19% 17,271,171
2022-06-16 2022-06-14 8.454 1,937,447 +55,804 0.18% 16,379,483
2022-06-15 2022-06-13 8.494 1,881,643 -19,410 0.18% 15,982,159
2022-06-14 2022-06-10 8.612 1,901,053 +3,033 0.18% 16,372,679
2022-06-13 2022-06-09 8.626 1,898,020 -11,828 0.18% 16,371,590
2022-06-10 2022-06-08 8.639 1,909,848 -41,550 0.18% 16,498,803
2022-06-09 2022-06-07 8.665 1,951,398 +28,206 0.18% 16,909,220
2022-06-08 2022-06-06 8.705 1,923,192 +25,172 0.18% 16,740,904
2022-06-07 2022-06-02 8.612 1,898,020 -18,500 0.18% 16,346,557
2022-06-06 2022-06-01 8.705 1,916,520 -180,730 0.18% 16,682,826
2022-06-02 2022-05-31 9.310 2,097,250 +17,590 0.20% 19,525,016
2022-06-01 2022-05-30 9.269 2,079,660 +101,089 0.20% 19,275,964
2022-05-31 2022-05-27 9.105 1,978,571 -2,048 0.19% 18,014,406
2022-05-30 2022-05-26 9.091 1,980,619 -13,167 0.19% 18,005,976
2022-05-27 2022-05-25 9.009 1,993,786 +11,996 0.19% 17,962,138
2022-05-26 2022-05-24 8.886 1,981,790 -13,166 0.19% 17,610,232
2022-05-25 2022-05-23 8.927 1,994,956 +4,974 0.19% 17,809,043
2022-05-24 2022-05-20 9.009 1,989,982 +8,485 0.19% 17,927,868
2022-05-23 2022-05-19 8.845 1,981,497 +6,730 0.19% 17,526,362
2022-05-20 2022-05-18 8.941 1,974,767 +17,848 0.19% 17,655,812
2022-05-19 2022-05-17 8.995 1,956,919 +46,815 0.19% 17,603,249
2022-05-18 2022-05-16 8.859 1,910,104 +3,218 0.19% 16,921,003
2022-05-17 2022-05-13 8.886 1,906,886 +25,164 0.19% 16,944,633
2022-05-16 2022-05-12 8.763 1,881,722 -3,512 0.18% 16,489,503
2022-05-13 2022-05-11 8.886 1,885,234 -23,115 0.18% 16,752,233
2022-05-12 2022-05-10 8.777 1,908,349 +3,219 0.19% 16,748,924
2022-05-11 2022-05-06 8.913 1,905,130 -19,604 0.19% 16,981,119
2022-05-10 2022-05-05 9.118 1,924,734 -16,092 0.19% 17,550,546
2022-05-06 2022-05-04 9.187 1,940,826 -7,023 0.19% 17,829,943
2022-05-05 2022-05-03 9.091 1,947,849 -51,789 0.19% 17,708,061
2022-05-04 2022-04-29 9.077 1,999,638 +21,359 0.19% 18,151,543
2022-05-03 2022-04-28 8.995 1,978,279 +77,684 0.19% 17,795,390
2022-04-29 2022-04-27 8.790 1,900,595 +11,119 0.18% 16,706,852
2022-04-28 2022-04-26 8.845 1,889,476 +30,348 0.18% 16,712,435
2022-04-27 2022-04-25 9.023 1,859,128 -28,089 0.18% 16,774,412
2022-04-26 2022-04-22 9.159 1,887,217 -16,677 0.18% 17,285,849
2022-04-25 2022-04-21 9.214 1,903,894 -7,023 0.19% 17,542,712
2022-04-22 2022-04-20 9.228 1,910,917 +31,015 0.19% 17,633,547
2022-04-21 2022-04-19 9.241 1,879,902 +12,289 0.18% 17,373,047
2022-04-20 2022-04-14 9.351 1,867,613 +14,337 0.18% 17,463,733
2022-04-19 2022-04-13 9.282 1,853,276 -297,568 0.18% 17,202,991
2022-04-14 2022-04-12 9.351 2,150,844 -16,678 0.21% 20,112,178
2022-04-13 2022-04-11 9.310 2,167,522 -47,985 0.21% 20,179,235
2022-04-12 2022-04-08 9.447 2,215,507 -14,338 0.22% 20,928,845
2022-04-11 2022-04-07 9.337 2,229,845 -59,104 0.22% 20,820,419
2022-04-08 2022-04-06 9.501 2,288,949 -40,378 0.22% 21,747,784
2022-04-07 2022-04-04 9.474 2,329,327 -84,267 0.23% 22,067,736
2022-04-06 2022-04-01 9.488 2,413,594 +55,593 0.23% 22,899,066
2022-04-04 2022-03-31 9.515 2,358,001 -8,485 0.23% 22,436,097
2022-04-01 2022-03-30 9.447 2,366,486 +74,611 0.23% 22,355,072
2022-03-31 2022-03-29 9.282 2,291,875 -35,403 0.22% 21,274,276
2022-03-30 2022-03-28 9.337 2,327,278 +142,420 0.23% 21,730,166
2022-03-29 2022-03-25 9.419 2,184,858 -59,982 0.21% 20,579,581
2022-03-28 2022-03-24 9.460 2,244,840 +7,315 0.22% 21,236,628
2022-03-25 2022-03-23 9.488 2,237,525 -27,723 0.22% 21,228,605
2022-03-24 2022-03-22 9.529 2,265,248 +47,107 0.22% 21,584,531
2022-03-23 2022-03-21 9.365 2,218,141 -26,333 0.22% 20,771,784
2022-03-22 2022-03-18 9.433 2,244,474 +11,195 0.22% 21,171,798
2022-03-21 2022-03-17 9.365 2,233,279 -7,603 0.22% 20,913,544
2022-03-18 2022-03-16 8.995 2,240,882 +140,884 0.22% 20,157,607
2022-03-17 2022-03-15 8.872 2,099,998 -116,160 0.20% 18,631,922
2022-03-16 2022-03-14 9.050 2,216,158 +91,919 0.22% 20,056,391
2022-03-15 2022-03-11 9.241 2,124,239 +8,486 0.21% 19,631,078
2022-03-14 2022-03-10 9.241 2,115,753 -38,915 0.21% 19,552,655
2022-03-11 2022-03-09 9.064 2,154,668 -55,301 0.21% 19,529,358
2022-03-10 2022-03-08 9.159 2,209,969 +24,286 0.21% 20,242,077
2022-03-09 2022-03-07 9.187 2,185,683 -38,915 0.21% 20,079,391
2022-03-08 2022-03-04 9.460 2,224,598 +58,372 0.22% 21,045,135
2022-03-07 2022-03-03 9.679 2,166,226 -52,082 0.21% 20,966,749
2022-03-04 2022-03-02 9.515 2,218,308 +47,401 0.22% 21,106,935
2022-03-03 2022-03-01 9.706 2,170,907 -15,215 0.21% 21,071,413
2022-03-02 2022-02-28 9.665 2,186,122 -17,263 0.21% 21,129,435
2022-03-01 2022-02-25 9.788 2,203,385 +7,315 0.21% 21,567,385
2022-02-28 2022-02-24 9.829 2,196,070 +3,730 0.21% 21,585,850
2022-02-25 2022-02-23 10.144 2,192,340 +13,502 0.21% 22,238,521
2022-02-24 2022-02-22 10.144 2,178,838 -89,816 0.21% 22,101,560
2022-02-23 2022-02-21 10.568 2,268,654 +73,933 0.22% 23,974,074
2022-02-22 2022-02-18 10.595 2,194,721 +57,934 0.21% 23,252,792
2022-02-21 2022-02-17 10.554 2,136,787 +44,182 0.21% 22,551,354
2022-02-18 2022-02-16 10.622 2,092,605 -54,130 0.20% 22,228,101
2022-02-17 2022-02-15 10.554 2,146,735 +10,533 0.21% 22,656,343
2022-02-16 2022-02-14 10.650 2,136,202 -61,465 0.21% 22,749,605
2022-02-15 2022-02-11 10.800 2,197,667 +10,241 0.21% 23,734,662
2022-02-14 2022-02-10 10.745 2,187,426 +37,159 0.21% 23,504,445
2022-02-11 2022-02-09 10.704 2,150,267 +2,926 0.21% 23,016,974
2022-02-10 2022-02-08 10.704 2,147,341 +10,826 0.21% 22,985,654
2022-02-09 2022-02-07 10.540 2,136,515 +21,622 0.21% 22,519,275
2022-02-08 2022-02-04 10.554 2,114,893 -30,947 0.21% 22,320,287
2022-02-07 2022-01-31 10.089 2,145,840 +369,839 0.21% 21,649,495
2022-02-04 2022-01-27 10.021 1,776,001 +45,352 0.17% 17,796,773
2022-01-28 2022-01-26 10.103 1,730,649 -9,363 0.17% 17,484,270
2022-01-27 2022-01-25 9.980 1,740,012 -42,133 0.17% 17,364,776
2022-01-26 2022-01-24 10.171 1,782,145 +42,426 0.17% 18,126,337
2022-01-25 2022-01-21 10.130 1,739,719 -88,071 0.17% 17,623,469
2022-01-24 2022-01-20 10.253 1,827,790 -112,596 0.18% 18,740,520
2022-01-21 2022-01-19 10.116 1,940,386 -111,678 0.19% 19,629,712
2022-01-20 2022-01-18 9.898 2,052,064 +17,849 0.20% 20,310,637
2022-01-19 2022-01-17 10.116 2,034,215 +39,500 0.20% 20,578,924
2022-01-18 2022-01-14 10.198 1,994,715 +20,189 0.19% 20,342,942
2022-01-17 2022-01-13 9.870 1,974,526 +13,459 0.19% 19,489,206
2022-01-14 2022-01-12 9.829 1,961,067 +46,213 0.19% 19,275,933
2022-01-13 2022-01-11 9.734 1,914,854 -59,104 0.19% 18,638,448
2022-01-12 2022-01-10 9.706 1,973,958 +12,874 0.19% 19,159,772
2022-01-11 2022-01-07 9.433 1,961,084 -82,787 0.19% 18,498,622
2022-01-10 2022-01-06 9.241 2,043,871 +28,382 0.20% 18,888,360
2022-01-07 2022-01-05 9.337 2,015,489 -4,389 0.20% 18,818,943
2022-01-06 2022-01-04 9.269 2,019,878 +3,511 0.20% 18,721,857
2022-01-05 2022-01-03 9.187 2,016,367 +30,430 0.20% 18,523,922
2022-01-04 2021-12-31 9.105 1,985,937 -5,560 0.19% 18,081,472
2022-01-03 2021-12-29 9.105 1,991,497 -48,278 0.19% 18,132,094
2021-12-30 2021-12-28 9.132 2,039,775 +44,182 0.20% 18,627,424
2021-12-29 2021-12-24 9.050 1,995,593 +80,756 0.19% 18,060,262
2021-12-28 2021-12-22 8.954 1,914,837 -41,256 0.19% 17,146,173
2021-12-23 2021-12-21 9.023 1,956,093 +50,912 0.19% 17,649,301
2021-12-22 2021-12-20 8.968 1,905,181 -126,108 0.19% 17,085,755
2021-12-21 2021-12-17 8.995 2,031,289 +25,455 0.20% 18,272,236
2021-12-20 2021-12-16 9.091 2,005,834 +6,437 0.20% 18,235,208
2021-12-17 2021-12-15 9.077 1,999,397 -3,803 0.19% 18,149,355
2021-12-16 2021-12-14 9.050 2,003,200 +4,096 0.19% 18,129,106
2021-12-15 2021-12-13 9.269 1,999,104 -2,341 0.19% 18,529,306
2021-12-14 2021-12-10 9.351 2,001,445 +6,730 0.19% 18,715,173
2021-12-13 2021-12-09 9.529 1,994,715 -30,137 0.19% 19,006,743
2021-12-10 2021-12-08 9.337 2,024,852 +74,904 0.20% 18,906,366
2021-12-09 2021-12-07 9.337 1,949,948 -75,782 0.19% 18,206,976
2021-12-08 2021-12-06 9.337 2,025,730 -9,363 0.20% 18,914,564
2021-12-07 2021-12-03 9.406 2,035,093 +23,407 0.20% 19,141,095
2021-12-06 2021-12-02 9.351 2,011,686 +62,622 0.20% 18,810,935
2021-12-03 2021-12-01 9.296 1,949,064 -12,289 0.19% 18,118,786
2021-12-02 2021-11-30 9.228 1,961,353 +42,719 0.19% 18,098,960
2021-12-01 2021-11-29 9.529 1,918,634 +1,756 0.19% 18,281,802
2021-11-30 2021-11-26 9.706 1,916,878 -11,485 0.19% 18,605,738
2021-11-29 2021-11-25 9.884 1,928,363 -29,552 0.19% 19,059,924
2021-11-26 2021-11-24 9.870 1,957,915 -98,349 0.19% 19,325,250
2021-11-25 2021-11-23 9.925 2,056,264 +15,215 0.20% 20,408,429
2021-11-24 2021-11-22 9.993 2,041,049 +42,426 0.20% 20,396,934
2021-11-23 2021-11-19 9.993 1,998,623 +168,827 0.19% 19,972,956
2021-11-22 2021-11-18 10.062 1,829,796 +13,752 0.18% 18,410,881
2021-11-19 2021-11-17 10.021 1,816,044 +6,145 0.18% 18,198,032
2021-11-18 2021-11-16 10.048 1,809,899 +10,826 0.18% 18,185,940
2021-11-17 2021-11-15 9.966 1,799,073 -51,790 0.17% 17,929,592
2021-11-16 2021-11-12 10.089 1,850,863 +176,435 0.18% 18,673,457
2021-11-15 2021-11-11 10.171 1,674,428 +29,259 0.16% 17,030,739
2021-11-12 2021-11-10 10.089 1,645,169 +907 0.16% 16,598,199
2021-11-11 2021-11-09 10.130 1,644,262 +25,456 0.16% 16,656,483
2021-11-10 2021-11-08 10.321 1,618,806 +4,096 0.16% 16,708,438
2021-11-09 2021-11-05 10.636 1,614,710 +2,445 0.16% 17,173,872
2021-11-08 2021-11-04 10.198 1,612,265 -34,819 0.16% 16,442,556
2021-11-05 2021-11-03 10.103 1,647,084 -29,259 0.16% 16,640,036
2021-11-04 2021-11-02 10.116 1,676,343 -2,341 0.16% 16,958,549
2021-11-03 2021-11-01 10.157 1,678,684 +52,374 0.16% 17,051,078
2021-11-02 2021-10-29 10.198 1,626,310 +1,463 0.16% 16,585,793
2021-11-01 2021-10-28 10.157 1,624,847 +28,090 0.16% 16,504,234
2021-10-29 2021-10-27 10.157 1,596,757 -40,964 0.16% 16,218,912
2021-10-28 2021-10-26 10.157 1,637,721 -87,193 0.16% 16,635,000
2021-10-27 2021-10-25 10.157 1,724,914 +18,434 0.17% 17,520,655
2021-10-26 2021-10-22 10.226 1,706,480 +115,867 0.17% 17,450,058
2021-10-25 2021-10-21 10.116 1,590,613 +37,159 0.15% 16,091,270
2021-10-22 2021-10-20 10.062 1,553,454 +586 0.15% 15,630,407
2021-10-21 2021-10-19 10.185 1,552,868 +35,989 0.15% 15,815,572
2021-10-20 2021-10-18 10.034 1,516,879 +18,433 0.15% 15,220,926
2021-10-19 2021-10-15 10.267 1,498,446 +9,363 0.15% 15,384,207
2021-10-18 2021-10-12 10.226 1,489,083 -8,704 0.14% 15,227,008
2021-10-15 2021-10-11 10.239 1,497,787 +20,408 0.15% 15,336,489
2021-10-12 2021-10-08 10.130 1,477,379 -81,049 0.14% 14,965,947
2021-10-11 2021-10-07 10.239 1,558,428 +50,912 0.15% 15,957,419
2021-10-08 2021-10-06 9.884 1,507,516 -58,812 0.15% 14,900,276
2021-10-07 2021-10-05 9.898 1,566,328 -22,237 0.15% 15,502,986
2021-10-06 2021-10-04 9.966 1,588,565 +65,834 0.15% 15,831,665
2021-10-05 2021-09-30 9.747 1,522,731 +3,804 0.15% 14,842,491
2021-10-04 2021-09-29 9.802 1,518,927 -21,067 0.15% 14,888,472
2021-09-30 2021-09-28 9.870 1,539,994 +106,212 0.15% 15,200,235
2021-09-29 2021-09-27 9.788 1,433,782 -33,356 0.14% 14,034,283
2021-09-28 2021-09-24 9.829 1,467,138 -48,278 0.14% 14,420,952
2021-09-27 2021-09-23 9.980 1,515,416 +31,307 0.15% 15,123,378
2021-09-24 2021-09-21 9.570 1,484,109 +46,230 0.14% 14,202,275
2021-09-23 2021-09-20 9.734 1,437,879 +878 0.14% 13,995,758
2021-09-21 2021-09-17 10.390 1,437,001 +16,458 0.14% 14,930,170
2021-09-20 2021-09-16 10.321 1,420,543 -29,552 0.14% 14,662,074
2021-09-17 2021-09-15 10.513 1,450,095 -178,912 0.14% 15,244,630
2021-09-16 2021-09-14 10.745 1,629,007 +153,904 0.16% 17,504,092
2021-09-15 2021-09-13 10.513 1,475,103 +60,348 0.14% 15,507,535
2021-09-14 2021-09-10 10.417 1,414,755 -31,893 0.14% 14,737,720
2021-09-13 2021-09-09 10.185 1,446,648 -386,262 0.14% 14,733,748
2021-09-10 2021-09-08 10.679 1,832,910 -4,097 0.18% 19,573,087
2021-09-09 2021-09-07 10.457 1,837,007 +393,601 0.18% 19,209,743
2021-09-08 2021-09-06 10.512 1,443,406 +20,505 0.14% 15,173,791
2021-09-07 2021-09-03 10.429 1,422,901 +39,565 0.14% 14,839,985
2021-09-06 2021-09-02 10.471 1,383,336 +25,703 0.14% 14,484,826
2021-09-03 2021-09-01 10.526 1,357,633 +38,411 0.13% 14,290,907
2021-09-02 2021-08-31 10.360 1,319,222 +7,508 0.13% 13,667,318
2021-09-01 2021-08-30 10.374 1,311,714 -2,847,344 0.13% 13,607,702
2021-08-31 2021-08-27 10.748 4,159,058 +20,216 0.41% 44,701,336
2021-08-30 2021-08-26 10.748 4,138,842 +84,040 0.41% 44,484,055
2021-08-27 2021-08-25 10.568 4,054,802 +1,733 0.40% 42,850,707
2021-08-26 2021-08-24 10.554 4,053,069 -4,043 0.40% 42,776,256
2021-08-25 2021-08-23 10.499 4,057,112 -94,713 0.40% 42,594,155
2021-08-24 2021-08-20 10.665 4,151,825 +65,846 0.41% 44,278,568
2021-08-23 2021-08-19 10.831 4,085,979 +39,638 0.40% 44,255,442
2021-08-20 2021-08-18 10.956 4,046,341 -5,199 0.40% 44,330,514
2021-08-19 2021-08-17 10.914 4,051,540 +6,931 0.40% 44,219,126
2021-08-18 2021-08-16 10.956 4,044,609 +578 0.40% 44,311,539
2021-08-17 2021-08-13 10.914 4,044,031 -13,862 0.40% 44,137,171
2021-08-16 2021-08-12 10.997 4,057,893 -11,264 0.40% 44,625,685
2021-08-13 2021-08-11 11.039 4,069,157 -6,931 0.40% 44,918,637
2021-08-12 2021-08-10 10.914 4,076,088 -4,621 0.40% 44,487,046
2021-08-11 2021-08-09 10.997 4,080,709 +289 0.40% 44,876,598
2021-08-10 2021-08-06 10.886 4,080,420 -14,729 0.40% 44,421,295
2021-08-09 2021-08-05 10.900 4,095,149 +25,704 0.40% 44,638,361
2021-08-06 2021-08-04 11.039 4,069,445 +13,862 0.40% 44,921,816
2021-08-05 2021-08-03 11.094 4,055,583 -8,664 0.40% 44,993,483
2021-08-04 2021-08-02 11.233 4,064,247 -3,754 0.40% 45,652,520
2021-08-03 2021-07-30 11.080 4,068,001 +6,353 0.40% 45,074,907
2021-08-02 2021-07-29 10.997 4,061,648 +7,220 0.40% 44,666,980
2021-07-30 2021-07-28 10.762 4,054,428 -9,530 0.40% 43,632,934
2021-07-29 2021-07-27 10.789 4,063,958 -33,790 0.40% 43,848,069
2021-07-28 2021-07-26 11.053 4,097,748 -2,599 0.40% 45,291,003
2021-07-27 2021-07-23 11.122 4,100,347 +25,126 0.40% 45,603,687
2021-07-26 2021-07-22 11.067 4,075,221 +19,060 0.40% 45,098,464
2021-07-23 2021-07-21 10.970 4,056,161 +69,818 0.40% 44,494,279
2021-07-22 2021-07-20 10.942 3,986,343 -49,963 0.39% 43,617,981
2021-07-21 2021-07-19 11.094 4,036,306 -12,707 0.40% 44,779,620
2021-07-20 2021-07-16 11.260 4,049,013 +13,285 0.40% 45,593,562
2021-07-19 2021-07-15 11.496 4,035,728 +139 0.40% 46,394,210
2021-07-16 2021-07-14 11.274 4,035,589 +28,494 0.40% 45,498,297
2021-07-15 2021-07-13 11.510 4,007,095 -21,949 0.39% 46,120,549
2021-07-14 2021-07-12 11.260 4,029,044 -1,444 0.40% 45,368,702
2021-07-13 2021-07-09 11.260 4,030,488 +15,595 0.40% 45,384,963
2021-07-12 2021-07-08 11.371 4,014,893 -61,514 0.40% 45,654,221
2021-07-09 2021-07-07 11.496 4,076,407 +36,389 0.40% 46,861,850
2021-07-08 2021-07-06 11.579 4,040,018 -41,299 0.40% 46,779,264
2021-07-07 2021-07-05 11.773 4,081,317 -5,198 0.40% 48,048,857
2021-07-06 2021-07-02 11.745 4,086,515 -14,151 0.40% 47,996,852
2021-07-05 2021-06-30 11.870 4,100,666 +29,169 0.40% 48,674,222
2021-07-02 2021-06-29 11.953 4,071,497 +41,009 0.40% 48,666,344
2021-06-30 2021-06-28 12.341 4,030,488 -13,862 0.40% 49,739,239
2021-06-29 2021-06-25 12.465 4,044,350 -15,307 0.40% 50,414,451
2021-06-28 2021-06-24 12.382 4,059,657 +20,216 0.40% 50,267,891
2021-06-25 2021-06-23 12.382 4,039,441 -37,255 0.40% 50,017,570
2021-06-24 2021-06-22 12.507 4,076,696 +45,661 0.40% 50,987,049
2021-06-23 2021-06-21 12.258 4,031,035 -73,920 0.40% 49,411,000
2021-06-22 2021-06-18 13.490 4,104,955 +36,099 0.40% 55,377,221
2021-06-18 2021-06-16 11.427 4,068,856 -255,298 0.40% 46,493,268
2021-06-17 2021-06-15 11.330 4,324,154 -26,281 0.43% 48,991,221
2021-06-16 2021-06-11 11.468 4,350,435 +71,045 0.43% 49,891,530
2021-06-15 2021-06-10 11.537 4,279,390 +51,189 0.42% 49,373,131
2021-06-11 2021-06-09 11.676 4,228,201 -36,677 0.42% 49,368,167
2021-06-10 2021-06-08 11.731 4,264,878 +7,797 0.42% 50,032,687
2021-06-09 2021-06-07 11.801 4,257,081 -519,511 0.42% 50,236,030
2021-06-08 2021-06-04 12.584 4,776,592 -30,035 0.47% 60,108,467
2021-06-07 2021-06-03 12.698 4,806,627 +608,064 0.47% 61,032,579
2021-06-04 2021-06-02 12.669 4,198,563 +75,195 0.42% 53,192,366
2021-06-03 2021-06-01 12.641 4,123,368 -16,898 0.42% 52,122,578
2021-06-02 2021-05-31 12.641 4,140,266 -19,151 0.42% 52,336,182
2021-06-01 2021-05-28 12.641 4,159,417 -58,719 0.42% 52,578,265
2021-05-31 2021-05-27 12.641 4,218,136 +9,294 0.43% 53,320,519
2021-05-28 2021-05-26 12.797 4,208,842 +68,999 0.43% 53,860,601
2021-05-27 2021-05-25 12.825 4,139,843 -84,287 0.42% 53,095,217
2021-05-26 2021-05-24 12.868 4,224,130 +8,730 0.43% 54,356,221
2021-05-25 2021-05-21 12.754 4,215,400 +13,237 0.43% 53,764,908
2021-05-24 2021-05-20 12.641 4,202,163 +46,469 0.42% 53,118,608
2021-05-21 2021-05-18 12.257 4,155,694 +19,150 0.42% 50,937,560
2021-05-20 2021-05-17 12.044 4,136,544 +4,788 0.42% 49,821,556
2021-05-18 2021-05-14 12.215 4,131,756 +11,265 0.42% 50,468,094
2021-05-17 2021-05-13 12.129 4,120,491 -33,232 0.42% 49,979,352
2021-05-14 2021-05-12 12.286 4,153,723 -23,094 0.42% 51,031,393
2021-05-13 2021-05-11 12.499 4,176,817 -29,852 0.42% 52,204,976
2021-05-12 2021-05-10 12.570 4,206,669 -11,265 0.43% 52,876,828
2021-05-11 2021-05-07 12.683 4,217,934 +22,530 0.43% 53,497,689
2021-05-10 2021-05-06 12.683 4,195,404 +30,697 0.42% 53,211,932
2021-05-07 2021-05-05 12.129 4,164,707 +1,409 0.42% 50,515,669
2021-05-06 2021-05-04 12.158 4,163,298 +17,461 0.42% 50,616,842
2021-05-05 2021-05-03 12.002 4,145,837 +563 0.42% 49,756,831
2021-05-04 2021-04-30 12.129 4,145,274 -25,347 0.42% 50,279,957
2021-05-03 2021-04-29 12.513 4,170,621 +49,848 0.42% 52,186,770
2021-04-30 2021-04-28 12.200 4,120,773 +3,380 0.42% 50,275,412
2021-04-29 2021-04-27 12.229 4,117,393 +1,127 0.42% 50,351,134
2021-04-28 2021-04-26 12.215 4,116,266 +8,448 0.42% 50,278,888
2021-04-27 2021-04-23 12.300 4,107,818 -63,366 0.42% 50,525,762
2021-04-26 2021-04-22 12.513 4,171,184 +19,432 0.42% 52,193,815
2021-04-23 2021-04-21 12.712 4,151,752 -14,081 0.42% 52,776,213
2021-04-22 2021-04-20 12.754 4,165,833 -17,461 0.42% 53,132,711
2021-04-21 2021-04-19 12.726 4,183,294 +22,530 0.42% 53,236,584
2021-04-20 2021-04-16 12.470 4,160,764 +5,351 0.42% 51,886,142
2021-04-19 2021-04-15 12.541 4,155,413 -15,489 0.42% 52,114,513
2021-04-16 2021-04-14 12.570 4,170,902 +2,534 0.42% 52,427,245
2021-04-15 2021-04-13 12.570 4,168,368 -2,253 0.42% 52,395,393
2021-04-14 2021-04-12 12.456 4,170,621 +7,041 0.42% 51,949,826
2021-04-13 2021-04-09 12.641 4,163,580 -10,139 0.42% 52,630,889
2021-04-12 2021-04-08 12.598 4,173,719 +8,731 0.42% 52,581,214
2021-04-09 2021-04-07 12.726 4,164,988 -7,604 0.42% 53,003,622
2021-04-08 2021-04-01 12.641 4,172,592 +8,449 0.42% 52,744,807
2021-04-07 2021-03-31 12.499 4,164,143 +3,943 0.42% 52,046,567
2021-04-01 2021-03-30 12.783 4,160,200 -9,294 0.42% 53,179,041
2021-03-31 2021-03-29 12.868 4,169,494 -39,753 0.42% 53,653,163
2021-03-30 2021-03-26 12.556 4,209,247 +88,431 0.43% 52,849,448
2021-03-29 2021-03-25 12.371 4,120,816 -32,211 0.42% 50,978,278
2021-03-26 2021-03-24 12.044 4,153,027 +31,543 0.42% 50,020,081
2021-03-25 2021-03-23 12.328 4,121,484 -19,433 0.42% 50,810,928
2021-03-24 2021-03-22 12.556 4,140,917 +4,506 0.42% 51,991,527
2021-03-23 2021-03-19 12.570 4,136,411 +33,233 0.42% 51,993,702
2021-03-22 2021-03-18 12.825 4,103,178 -15,490 0.41% 52,624,974
2021-03-19 2021-03-17 12.925 4,118,668 +48,406 0.42% 53,233,125
2021-03-18 2021-03-16 12.996 4,070,262 +5,069 0.41% 52,896,537
2021-03-17 2021-03-15 13.280 4,065,193 +1,408 0.41% 53,985,430
2021-03-16 2021-03-12 13.351 4,063,785 -78,119 0.41% 54,255,324
2021-03-15 2021-03-11 13.337 4,141,904 -47,313 0.42% 55,239,457
2021-03-12 2021-03-10 13.081 4,189,217 +123,353 0.42% 54,799,459
2021-03-11 2021-03-09 12.442 4,065,864 -46,869 0.41% 50,587,211
2021-03-10 2021-03-08 12.357 4,112,733 +38,864 0.42% 50,819,870
2021-03-09 2021-03-05 12.527 4,073,869 -9,293 0.41% 51,033,979
2021-03-08 2021-03-04 11.973 4,083,162 -79,299 0.41% 48,888,641
2021-03-05 2021-03-03 12.073 4,162,461 +23,093 0.42% 50,251,946
2021-03-04 2021-03-02 12.172 4,139,368 +37,457 0.42% 50,384,696
2021-03-03 2021-03-01 11.916 4,101,911 +64,281 0.41% 48,880,088
2021-03-02 2021-02-26 12.101 4,037,630 -48,721 0.41% 48,859,599
2021-03-01 2021-02-25 11.803 4,086,351 -4,506 0.41% 48,230,357
2021-02-26 2021-02-24 11.519 4,090,857 -10,139 0.41% 47,121,481
2021-02-25 2021-02-23 11.718 4,100,996 +15,490 0.41% 48,053,727
2021-02-23 2021-02-19 11.576 4,085,506 -3,661 0.41% 47,291,952
2021-02-22 2021-02-18 11.476 4,089,167 -845 0.41% 46,927,778
2021-02-19 2021-02-17 11.647 4,090,012 -8,449 0.41% 47,634,566
2021-02-18 2021-02-16 11.505 4,098,461 +46,750 0.41% 47,150,859
2021-02-17 2021-02-11 11.476 4,051,711 -8,730 0.41% 46,497,928
2021-02-16 2021-02-09 11.291 4,060,441 +563 0.41% 45,848,393
2021-02-10 2021-02-08 11.121 4,059,878 -845 0.41% 45,150,080
2021-02-09 2021-02-05 10.965 4,060,723 +3,098 0.41% 44,525,053
2021-02-08 2021-02-04 11.007 4,057,625 -20,841 0.41% 44,663,977
2021-02-05 2021-02-03 11.078 4,078,466 -2,253 0.41% 45,183,017
2021-02-04 2021-02-02 11.050 4,080,719 +8,168 0.41% 45,092,059
2021-02-03 2021-02-01 11.121 4,072,551 -11,829 0.41% 45,291,017
2021-02-02 2021-01-29 10.965 4,084,380 -12,673 0.41% 44,784,448
2021-02-01 2021-01-28 11.036 4,097,053 -19,714 0.41% 45,214,360
2021-01-29 2021-01-27 11.348 4,116,767 +13,236 0.42% 46,718,280
2021-01-28 2021-01-26 11.405 4,103,531 -5,632 0.41% 46,801,206
2021-01-27 2021-01-25 11.462 4,109,163 -22,249 0.42% 47,098,892
2021-01-26 2021-01-22 11.377 4,131,412 -5,069 0.42% 47,001,834
2021-01-25 2021-01-21 11.718 4,136,481 -6,196 0.42% 48,469,525
2021-01-22 2021-01-20 11.618 4,142,677 -12,391 0.42% 48,130,255
2021-01-21 2021-01-19 11.647 4,155,068 -18,588 0.42% 48,392,245
2021-01-20 2021-01-18 11.647 4,173,656 +2,253 0.42% 48,608,731
2021-01-19 2021-01-15 11.718 4,171,403 +28,163 0.42% 48,878,726
2021-01-18 2021-01-14 11.760 4,143,240 +6,196 0.42% 48,725,265
2021-01-15 2021-01-13 11.718 4,137,044 +35,203 0.42% 48,476,122
2021-01-14 2021-01-12 11.661 4,101,841 +9,012 0.41% 47,830,593
2021-01-13 2021-01-11 11.533 4,092,829 -16,334 0.41% 47,202,327
2021-01-12 2021-01-08 11.590 4,109,163 -3,380 0.42% 47,624,158
2021-01-11 2021-01-07 11.732 4,112,543 +6,478 0.42% 48,247,441
2021-01-08 2021-01-06 11.476 4,106,065 +2,816 0.41% 47,121,701
2021-01-07 2021-01-05 11.561 4,103,249 +4,225 0.41% 47,439,058
2021-01-06 2021-01-04 11.263 4,099,024 +1,971 0.41% 46,167,614
2021-01-05 2020-12-31 11.306 4,097,053 +21,967 0.41% 46,319,987
2021-01-04 2020-12-29 11.405 4,075,086 -1,971 0.41% 46,476,788
2020-12-30 2020-12-28 11.306 4,077,057 +7,885 0.41% 46,093,919
2020-12-29 2020-12-24 11.291 4,069,172 +11,547 0.41% 45,946,979
2020-12-28 2020-12-22 11.078 4,057,625 -3,098 0.41% 44,952,132
2020-12-23 2020-12-21 11.164 4,060,723 +4,506 0.41% 45,332,502
2020-12-22 2020-12-18 11.334 4,056,217 +79,138 0.41% 45,973,530
2020-12-21 2020-12-17 11.220 3,977,079 -3,098 0.40% 44,624,678
2020-12-18 2020-12-16 11.249 3,980,177 +5,914 0.40% 44,772,500
2020-12-17 2020-12-15 11.405 3,974,263 -9,857 0.40% 45,326,891
2020-12-16 2020-12-14 11.647 3,984,120 +281 0.40% 46,401,289
2020-12-15 2020-12-11 11.235 3,983,839 -2,253 0.40% 44,757,111
2020-12-14 2020-12-10 11.164 3,986,092 -10,420 0.40% 44,499,348
2020-12-11 2020-12-09 11.064 3,996,512 +4,225 0.40% 44,218,333
2020-12-10 2020-12-08 10.993 3,992,287 +31,260 0.40% 43,888,071
2020-12-09 2020-12-07 11.164 3,961,027 +17,420 0.40% 44,219,531
2020-12-08 2020-12-04 11.561 3,943,607 +6,196 0.40% 45,593,383
2020-12-07 2020-12-03 11.817 3,937,411 +19,151 0.40% 46,528,372
2020-12-04 2020-12-02 11.817 3,918,260 +2,253 0.40% 46,302,065
2020-12-03 2020-12-01 11.746 3,916,007 +8,167 0.40% 45,997,344
2020-12-02 2020-11-30 11.817 3,907,840 -19,714 0.39% 46,178,932
2020-12-01 2020-11-27 11.590 3,927,554 -20,277 0.40% 45,519,356
2020-11-30 2020-11-26 11.505 3,947,831 -8,097 0.40% 45,417,932
2020-11-27 2020-11-25 11.377 3,955,928 -6,477 0.40% 45,005,405
2020-11-26 2020-11-24 11.206 3,962,405 +9,857 0.40% 44,403,750
2020-11-25 2020-11-23 10.865 3,952,548 -14,927 0.40% 42,945,965
2020-11-24 2020-11-20 10.837 3,967,475 -10,420 0.40% 42,995,452
2020-11-23 2020-11-19 10.652 3,977,895 -18,306 0.40% 42,373,893
2020-11-20 2020-11-18 10.652 3,996,201 +2,817 0.40% 42,568,894
2020-11-19 2020-11-17 10.368 3,993,384 -3,098 0.40% 41,404,516
2020-11-18 2020-11-16 10.141 3,996,482 +14,644 0.40% 40,528,437
2020-11-17 2020-11-13 10.027 3,981,838 -21,403 0.40% 39,927,496
2020-11-16 2020-11-12 10.240 4,003,241 +1,126 0.40% 40,994,990
2020-11-13 2020-11-11 10.212 4,002,115 +44,497 0.40% 40,869,774
2020-11-12 2020-11-10 9.999 3,957,618 -59,986 0.40% 39,572,211
2020-11-11 2020-11-09 9.829 4,017,604 -11,829 0.41% 39,487,260
2020-11-10 2020-11-06 9.800 4,029,433 +97,760 0.41% 39,489,061
2020-11-09 2020-11-05 9.658 3,931,673 -7,604 0.40% 37,972,578
2020-11-06 2020-11-04 9.630 3,939,277 -18,306 0.40% 37,934,119
2020-11-05 2020-11-03 9.644 3,957,583 -17,743 0.40% 38,166,610
2020-11-04 2020-11-02 9.459 3,975,326 +3,943 0.40% 37,603,716
2020-11-03 2020-10-30 9.459 3,971,383 -21,122 0.40% 37,566,418
2020-11-02 2020-10-29 9.616 3,992,505 -19,996 0.40% 38,389,983
2020-10-30 2020-10-28 9.616 4,012,501 +71,956 0.41% 38,582,255
2020-10-29 2020-10-27 9.601 3,940,545 -2,816 0.40% 37,834,393
2020-10-28 2020-10-23 9.672 3,943,361 +1,155 0.40% 38,141,470
2020-10-27 2020-10-22 9.616 3,942,206 -19,461 0.40% 37,906,332
2020-10-23 2020-10-21 9.616 3,961,667 -8,167 0.40% 38,093,460
2020-10-22 2020-10-20 9.616 3,969,834 -5,914 0.40% 38,171,990
2020-10-21 2020-10-19 9.758 3,975,748 +5,914 0.40% 38,793,536
2020-10-20 2020-10-16 9.729 3,969,834 -12,391 0.40% 38,623,062
2020-10-19 2020-10-15 9.687 3,982,225 +31,260 0.40% 38,573,936
2020-10-16 2020-10-14 9.772 3,950,965 +67,521 0.40% 38,607,831
2020-10-15 2020-10-12 9.800 3,883,444 -73,133 0.39% 38,058,347
2020-10-14 2020-10-09 9.658 3,956,577 +72,449 0.40% 38,213,104
2020-10-12 2020-10-08 9.843 3,884,128 +684 0.39% 38,230,550
2020-10-09 2020-10-07 9.630 3,883,444 -616 0.39% 37,396,463
2020-10-08 2020-10-06 9.814 3,884,060 -110 0.39% 38,119,550
2020-10-07 2020-10-05 9.644 3,884,170 -5,245 0.39% 37,458,621
2020-10-06 2020-09-30 9.530 3,889,415 -587 0.39% 37,067,269
2020-10-05 2020-09-29 9.431 3,890,002 -7 0.39% 36,686,112
2020-09-30 2020-09-28 9.616 3,890,009 +6,175 0.39% 37,404,431
2020-09-29 2020-09-25 9.473 3,883,834 +292 0.39% 36,793,430
2020-09-28 2020-09-24 9.317 3,883,542 -4,858 0.39% 36,183,921
2020-09-25 2020-09-23 9.758 3,888,400 -38,759 0.39% 37,941,234
2020-09-24 2020-09-22 9.829 3,927,159 -9,293 0.40% 38,598,316
2020-09-23 2020-09-21 9.800 3,936,452 +52,382 0.40% 38,577,833
2020-09-22 2020-09-18 9.843 3,884,070 +47,403 0.39% 38,229,980
2020-09-21 2020-09-17 10.184 3,836,667 -1,690 0.39% 39,071,227
2020-09-18 2020-09-16 10.240 3,838,357 -7,041 0.39% 39,306,503
2020-09-17 2020-09-15 10.226 3,845,398 +16,898 0.39% 39,323,990
2020-09-16 2020-09-14 10.169 3,828,500 +3,661 0.39% 38,933,680
2020-09-11 2020-09-09 10.297 3,824,839 -471,296 0.39% 39,385,372
2020-09-10 2020-09-08 10.526 4,296,135 -563 0.43% 45,220,113
2020-09-09 2020-09-07 10.397 4,296,698 +503,696 0.43% 44,670,740
2020-09-08 2020-09-04 10.397 3,793,002 -1,950 0.39% 39,434,051
2020-09-04 2020-09-02 10.397 3,794,952 -557 0.39% 39,454,324
2020-08-31 2020-08-27 10.483 3,795,509 +14,485 0.39% 39,787,132
2020-08-28 2020-08-26 10.468 3,781,024 +1,671 0.39% 39,580,995
2020-08-27 2020-08-25 10.626 3,779,353 -67,905 0.39% 40,160,483
2020-08-26 2020-08-24 10.741 3,847,258 +68,872 0.39% 41,324,029
2020-08-25 2020-08-21 10.741 3,778,386 -13,370 0.39% 40,584,264
2020-08-24 2020-08-20 10.870 3,791,756 -279 0.39% 41,217,914
2020-08-21 2020-08-19 10.985 3,792,035 -557 0.39% 41,656,571
2020-08-20 2020-08-18 10.913 3,792,592 +836 0.39% 41,390,385
2020-08-17 2020-08-13 11.330 3,791,756 +2,507 0.39% 42,960,283
2020-08-14 2020-08-12 10.971 3,789,249 +4,735 0.39% 41,571,553
2020-08-13 2020-08-11 10.483 3,784,514 +279 0.39% 39,671,875
2020-08-12 2020-08-10 10.095 3,784,235 +1,393 0.39% 38,201,743
2020-08-07 2020-08-05 10.483 3,782,842 +1,950 0.39% 39,654,348
2020-08-06 2020-08-04 10.167 3,780,892 +29,248 0.39% 38,439,460
2020-08-04 2020-07-31 10.052 3,751,644 -4,365 0.38% 37,711,118
2020-07-31 2020-07-29 10.009 3,756,009 +6,685 0.38% 37,593,188
2020-07-30 2020-07-28 10.066 3,749,324 +146 0.38% 37,741,638
2020-07-29 2020-07-27 10.095 3,749,178 -6,174 0.38% 37,847,843
2020-07-27 2020-07-23 10.296 3,755,352 -83,566 0.38% 38,665,137
2020-07-24 2020-07-22 10.440 3,838,918 +82,452 0.39% 40,076,796
2020-07-23 2020-07-21 10.554 3,756,466 +2,228 0.38% 39,647,568
2020-07-22 2020-07-20 10.497 3,754,238 +3,064 0.38% 39,408,411
2020-07-21 2020-07-17 10.612 3,751,174 +1,950 0.38% 39,807,179
2020-07-20 2020-07-16 10.468 3,749,224 +467 0.38% 39,248,103
2020-07-17 2020-07-15 10.497 3,748,757 -9,192 0.38% 39,350,877
2020-07-15 2020-07-13 10.598 3,757,949 -3,343 0.38% 39,825,111
2020-07-14 2020-07-10 10.569 3,761,292 +66,763 0.38% 39,752,515
2020-07-13 2020-07-09 10.799 3,694,529 -11,853 0.38% 39,895,753
2020-07-10 2020-07-08 10.698 3,706,382 +61,187 0.38% 39,651,188
2020-07-09 2020-07-07 10.942 3,645,195 +20,891 0.37% 39,886,459
2020-07-08 2020-07-06 11.344 3,624,304 +509 0.37% 41,115,110
2020-07-07 2020-07-03 10.712 3,623,795 +69,749 0.37% 38,819,702
2020-07-06 2020-07-02 10.770 3,554,046 +66,193 0.36% 38,276,662
2020-07-03 2020-06-30 10.167 3,487,853 +91,182 0.36% 35,460,200
2020-07-02 2020-06-29 10.210 3,396,671 +41,687 0.35% 34,679,501
2020-06-30 2020-06-26 10.339 3,354,984 +69,610 0.34% 34,687,476
2020-06-29 2020-06-24 10.339 3,285,374 +139,178 0.34% 33,967,772
2020-06-26 2020-06-23 10.224 3,146,196 +92,967 0.32% 32,167,367
2020-06-24 2020-06-22 10.195 3,053,229 +72,377 0.31% 31,129,165
2020-06-23 2020-06-19 10.224 2,980,852 +52,090 0.30% 30,476,856
2020-06-22 2020-06-18 10.124 2,928,762 +70,753 0.30% 29,649,881
2020-06-19 2020-06-17 10.167 2,858,009 +69,638 0.29% 29,056,721
2020-06-18 2020-06-16 9.966 2,788,371 +62,274 0.28% 27,788,159
2020-06-17 2020-06-15 9.836 2,726,097 +50,697 0.28% 26,815,236
2020-06-16 2020-06-12 9.894 2,675,400 +107,407 0.27% 26,470,229
2020-06-15 2020-06-11 10.081 2,567,993 +65,460 0.26% 25,886,939
2020-06-12 2020-06-10 10.382 2,502,533 +49,583 0.26% 25,981,718
2020-06-11 2020-06-09 10.468 2,452,950 +88,580 0.25% 25,678,283
2020-06-10 2020-06-08 10.368 2,364,370 +5,572 0.24% 24,513,334
2020-06-09 2020-06-05 10.310 2,358,798 -152,948 0.24% 24,320,077
2020-06-08 2020-06-04 9.951 2,511,746 +70,196 0.26% 24,995,320
2020-06-05 2020-06-03 9.966 2,441,550 +242,604 0.25% 24,331,834
2020-06-04 2020-06-02 10.939 2,198,946 +60,724 0.22% 24,054,218
2020-06-03 2020-06-01 10.682 2,138,222 +163,139 0.22% 22,841,505
2020-06-02 2020-05-29 10.366 1,975,083 +63,891 0.21% 20,472,965
2020-06-01 2020-05-28 10.305 1,911,192 +63,095 0.21% 19,695,349
2020-05-29 2020-05-27 10.426 1,848,097 +68,133 0.20% 19,268,215
2020-05-28 2020-05-26 10.471 1,779,964 +70,518 0.19% 18,638,431
2020-05-27 2020-05-25 10.169 1,709,446 +84,570 0.18% 17,384,170
2020-05-26 2020-05-22 10.351 1,624,876 +65,481 0.17% 16,818,335
2020-05-25 2020-05-21 10.864 1,559,395 +66,277 0.17% 16,940,542
2020-05-22 2020-05-20 10.879 1,493,118 +47,189 0.16% 16,243,068
2020-05-21 2020-05-19 11.045 1,445,929 +46,394 0.16% 15,969,698
2020-05-20 2020-05-18 10.984 1,399,535 +48,249 0.15% 15,372,829
2020-05-19 2020-05-15 10.894 1,351,286 +46,394 0.15% 14,720,520
2020-05-18 2020-05-14 10.939 1,304,892 +70,253 0.14% 14,274,182
2020-05-15 2020-05-13 11.014 1,234,639 +46,924 0.13% 13,598,829
2020-05-14 2020-05-12 11.150 1,187,715 +61,137 0.13% 13,243,273
2020-05-13 2020-05-11 11.286 1,126,578 +15,870 0.12% 12,714,566
2020-05-12 2020-05-08 11.075 1,110,708 +46,394 0.12% 12,300,836
2020-05-11 2020-05-07 10.924 1,064,314 -4,772 0.11% 11,626,447
2020-05-08 2020-05-06 11.030 1,069,086 -1,326 0.11% 11,791,490
2020-05-07 2020-05-05 11.075 1,070,412 -3,446 0.11% 11,854,567
2020-05-06 2020-05-04 10.879 1,073,858 +4,107 0.12% 11,682,096
2020-05-05 2020-04-29 11.497 1,069,751 +20,944 0.11% 12,299,185
2020-05-04 2020-04-28 11.165 1,048,807 +265 0.11% 11,710,245
2020-04-29 2020-04-27 10.954 1,048,542 -796 0.11% 11,485,797
2020-04-27 2020-04-23 10.818 1,049,338 +10,075 0.11% 11,352,022
2020-04-24 2020-04-22 10.864 1,039,263 -4,507 0.11% 11,290,070
2020-04-23 2020-04-21 10.909 1,043,770 -23,500 0.11% 11,386,278
2020-04-22 2020-04-20 11.165 1,067,270 +3,977 0.11% 11,916,389
2020-04-21 2020-04-17 11.377 1,063,293 +13,124 0.11% 12,096,590
2020-04-20 2020-04-16 10.954 1,050,169 -530 0.11% 11,503,619
2020-04-17 2020-04-15 11.346 1,050,699 +4,242 0.11% 11,921,608
2020-04-16 2020-04-14 11.527 1,046,457 +15,111 0.11% 12,062,947
2020-04-15 2020-04-09 11.030 1,031,346 +2,914 0.11% 11,375,236
2020-04-14 2020-04-08 10.803 1,028,432 -355 0.11% 11,110,338
2020-04-09 2020-04-07 10.592 1,028,787 +530 0.11% 10,896,857
2020-04-08 2020-04-06 10.245 1,028,257 -29,133 0.11% 10,534,408
2020-04-07 2020-04-03 10.079 1,057,390 +14,316 0.11% 10,657,377
2020-04-06 2020-04-02 10.109 1,043,074 -8,218 0.11% 10,544,563
2020-04-03 2020-04-01 10.139 1,051,292 +5,567 0.11% 10,659,364
2020-04-02 2020-03-31 10.185 1,045,725 -12,725 0.11% 10,650,253
2020-04-01 2020-03-30 10.169 1,058,450 +23,329 0.11% 10,763,882
2020-03-31 2020-03-27 10.411 1,035,121 +5,303 0.11% 10,776,528
2020-03-30 2020-03-26 10.351 1,029,818 -29,692 0.11% 10,659,167
2020-03-27 2020-03-25 10.562 1,059,510 +23,594 0.11% 11,190,301
2020-03-26 2020-03-24 10.517 1,035,916 +3,712 0.11% 10,894,216
2020-03-25 2020-03-23 10.245 1,032,204 -1,326 0.11% 10,574,844
2020-03-24 2020-03-20 10.320 1,033,530 -14,713 0.11% 10,666,400
2020-03-23 2020-03-19 10.185 1,048,243 -337,888 0.11% 10,675,898
2020-03-20 2020-03-18 11.316 1,386,131 -115,752 0.15% 15,685,711
2020-03-19 2020-03-17 11.784 1,501,883 +57,894 0.16% 17,698,066
2020-03-18 2020-03-16 11.965 1,443,989 +4,241 0.15% 17,277,295
2020-03-17 2020-03-13 12.372 1,439,748 -14,563 0.15% 17,813,079
2020-03-16 2020-03-12 12.825 1,454,311 +6,893 0.16% 18,651,548
2020-03-13 2020-03-11 13.217 1,447,418 +7,423 0.16% 19,130,959
2020-03-11 2020-03-09 13.459 1,439,995 -796 0.15% 19,380,479
2020-03-10 2020-03-06 14.017 1,440,791 +38,573 0.15% 20,195,535
2020-03-09 2020-03-05 14.319 1,402,218 +5,303 0.15% 20,077,998
2020-03-06 2020-03-04 14.168 1,396,915 +530 0.15% 19,791,296
2020-03-05 2020-03-03 14.289 1,396,385 -49,693 0.15% 19,952,339
2020-03-04 2020-03-02 14.485 1,446,078 +51,156 0.16% 20,946,025
2020-03-03 2020-02-28 14.621 1,394,922 -4,772 0.15% 20,394,467
2020-02-28 2020-02-26 14.817 1,399,694 +530 0.15% 20,738,782
2020-02-27 2020-02-25 14.952 1,399,164 +8,493 0.15% 20,920,928
2020-02-24 2020-02-20 15.360 1,390,671 -6,893 0.15% 21,360,472
2020-02-21 2020-02-19 15.239 1,397,564 -1,590 0.15% 21,297,653
2020-02-20 2020-02-18 15.239 1,399,154 -3,447 0.15% 21,321,883
2020-02-19 2020-02-17 15.330 1,402,601 -4,241 0.15% 21,501,389
2020-02-18 2020-02-14 15.239 1,406,842 +16,347 0.15% 21,439,042
2020-02-17 2020-02-13 15.269 1,390,495 -1,593 0.15% 21,231,888
2020-02-14 2020-02-12 15.450 1,392,088 -8,293 0.15% 21,508,262
2020-02-13 2020-02-11 15.088 1,400,381 +3,711 0.15% 21,129,289
2020-02-12 2020-02-10 15.058 1,396,670 -795 0.15% 21,031,150
2020-02-11 2020-02-07 15.088 1,397,465 -14,051 0.15% 21,085,291
2020-02-10 2020-02-06 15.481 1,411,516 +6,098 0.15% 21,851,026
2020-02-06 2020-02-04 14.877 1,405,418 -29,957 0.15% 20,908,414
2020-02-05 2020-02-03 14.802 1,435,375 -7,423 0.15% 21,245,798
2020-02-04 2020-01-31 14.983 1,442,798 -94,909 0.15% 21,616,902
2020-02-03 2020-01-30 15.239 1,537,707 +531 0.17% 23,433,310
2020-01-31 2020-01-29 15.360 1,537,176 -531 0.16% 23,610,764
2020-01-30 2020-01-24 15.752 1,537,707 -23,550 0.17% 24,222,154
2020-01-29 2020-01-22 15.631 1,561,257 +5,302 0.17% 24,404,663
2020-01-23 2020-01-21 15.782 1,555,955 -530 0.17% 24,556,552
2020-01-22 2020-01-20 16.175 1,556,485 -81,388 0.17% 25,175,517
2020-01-17 2020-01-15 15.994 1,637,873 -5,037 0.18% 26,195,383
2020-01-16 2020-01-14 15.994 1,642,910 -1,591 0.18% 26,275,943
2020-01-15 2020-01-13 16.325 1,644,501 -8,483 0.18% 26,847,266
2020-01-14 2020-01-10 16.114 1,652,984 -1,061 0.18% 26,636,586
2020-01-13 2020-01-09 16.054 1,654,045 +6,363 0.18% 26,553,857
2020-01-10 2020-01-08 15.903 1,647,682 -265 0.18% 26,203,100
2020-01-09 2020-01-07 15.933 1,647,947 +265 0.18% 26,257,044
2020-01-07 2020-01-03 16.144 1,647,682 +3,711 0.18% 26,600,870
2020-01-03 2019-12-31 15.722 1,643,971 +1,326 0.18% 25,846,428
2020-01-02 2019-12-27 16.024 1,642,645 +1,590 0.18% 26,321,274
2019-12-27 2019-12-20 16.144 1,641,055 -530 0.18% 26,493,881
2019-12-20 2019-12-18 15.994 1,641,585 +1,061 0.18% 26,254,751
2019-12-18 2019-12-16 15.782 1,640,524 -6,628 0.18% 25,891,245
2019-12-17 2019-12-13 15.843 1,647,152 +6,628 0.18% 26,095,261
2019-12-16 2019-12-12 15.722 1,640,524 -2,651 0.18% 25,792,235
2019-12-13 2019-12-11 15.149 1,643,175 +795 0.18% 24,891,794
2019-12-12 2019-12-10 15.118 1,642,380 +5,302 0.18% 24,830,190
2019-12-11 2019-12-09 15.299 1,637,078 -6,494 0.18% 25,046,439
2019-12-10 2019-12-06 15.058 1,643,572 -36,419 0.18% 24,749,016
2019-12-09 2019-12-05 14.847 1,679,991 +36,035 0.18% 24,942,542
2019-12-06 2019-12-04 14.802 1,643,956 -2,084 0.18% 24,333,124
2019-12-05 2019-12-03 14.847 1,646,040 -2,304 0.18% 24,438,478
2019-12-04 2019-12-02 14.952 1,648,344 -4,507 0.18% 24,646,779
2019-12-03 2019-11-29 15.043 1,652,851 -5,567 0.18% 24,863,801
2019-12-02 2019-11-28 15.330 1,658,418 -796 0.18% 25,422,975
2019-11-29 2019-11-27 15.481 1,659,214 -8,483 0.18% 25,685,524
2019-11-28 2019-11-26 15.118 1,667,697 +15,906 0.18% 25,212,943
2019-11-27 2019-11-25 15.149 1,651,791 +4,772 0.18% 25,022,314
2019-11-26 2019-11-22 15.028 1,647,019 -265 0.18% 24,751,220
2019-11-25 2019-11-21 14.892 1,647,284 -2,121 0.18% 24,531,511
2019-11-21 2019-11-19 15.239 1,649,405 -35,623 0.18% 25,135,489
2019-11-20 2019-11-18 14.892 1,685,028 +40,812 0.18% 25,093,598
2019-11-19 2019-11-15 14.786 1,644,216 -151 0.18% 24,312,164
2019-11-18 2019-11-14 14.666 1,644,367 -19,138 0.18% 24,115,912
2019-11-14 2019-11-12 15.088 1,663,505 +1,060 0.18% 25,099,367
2019-11-13 2019-11-11 15.239 1,662,445 +1,856 0.18% 25,334,208
2019-11-11 2019-11-07 15.843 1,660,589 +2,651 0.18% 26,308,139
2019-11-08 2019-11-06 15.692 1,657,938 +4,242 0.18% 26,015,986
2019-11-07 2019-11-05 15.782 1,653,696 -1,326 0.18% 26,099,130
2019-11-06 2019-11-04 15.601 1,655,022 +8,219 0.18% 25,820,401
2019-11-05 2019-11-01 15.390 1,646,803 +1,152 0.18% 25,344,311
2019-11-01 2019-10-30 15.209 1,645,651 -503 0.18% 25,028,622
2019-10-28 2019-10-24 15.782 1,646,154 -14,803 0.18% 25,980,100
2019-10-24 2019-10-22 15.692 1,660,957 +8,483 0.18% 26,063,360
2019-10-23 2019-10-21 15.662 1,652,474 +530 0.18% 25,880,380
2019-10-21 2019-10-17 15.631 1,651,944 +6,628 0.18% 25,822,230
2019-10-18 2019-10-16 15.481 1,645,316 +195 0.18% 25,470,376
2019-10-17 2019-10-15 15.390 1,645,121 -3,244 0.18% 25,318,425
2019-10-16 2019-10-14 15.843 1,648,365 +265 0.18% 26,114,478
2019-10-15 2019-10-11 15.511 1,648,100 +2,651 0.18% 25,563,207
2019-10-14 2019-10-10 15.149 1,645,449 -1,262 0.18% 24,926,242
2019-10-11 2019-10-09 15.058 1,646,711 -1,998 0.18% 24,796,284
2019-10-10 2019-10-08 15.692 1,648,709 -823 0.18% 25,871,167
2019-10-09 2019-10-04 15.873 1,649,532 -45,954 0.18% 26,182,743
2019-10-08 2019-10-03 16.114 1,695,486 -1,172 0.18% 27,321,474
2019-10-04 2019-10-02 16.084 1,696,658 -44,100 0.18% 27,289,161
2019-10-03 2019-09-30 15.903 1,740,758 +43,014 0.19% 27,683,288
2019-10-02 2019-09-27 15.843 1,697,744 -2,275 0.18% 26,896,773
2019-09-30 2019-09-26 15.812 1,700,019 +7,423 0.18% 26,881,514
2019-09-27 2019-09-25 15.843 1,692,596 +2,232 0.18% 26,815,215
2019-09-26 2019-09-24 16.325 1,690,364 -223 0.18% 27,596,002
2019-09-25 2019-09-23 16.476 1,690,587 -32,278 0.18% 27,854,722
2019-09-24 2019-09-20 16.537 1,722,865 +15,906 0.18% 28,490,526
2019-09-23 2019-09-19 16.144 1,706,959 +12,460 0.18% 27,557,863
2019-09-20 2019-09-18 16.325 1,694,499 +25,716 0.18% 27,663,507
2019-09-19 2019-09-17 16.748 1,668,783 +17,497 0.18% 27,948,694
2019-09-18 2019-09-16 17.442 1,651,286 -1,061 0.18% 28,801,745
2019-09-17 2019-09-13 17.653 1,652,347 -151,051 0.18% 29,169,285
2019-09-16 2019-09-12 17.593 1,803,398 -2,916 0.19% 31,726,985
2019-09-13 2019-09-11 17.170 1,806,314 +64,686 0.19% 31,015,171
2019-09-12 2019-09-10 16.929 1,741,628 +1,325 0.19% 29,484,035
2019-09-11 2019-09-09 17.188 1,740,303 +7,954 0.19% 29,911,979
2019-09-10 2019-09-06 17.127 1,732,349 +41,750 0.19% 29,669,494
2019-09-09 2019-09-05 16.883 1,690,599 +96,101 0.18% 28,541,555
2019-09-06 2019-09-04 16.760 1,594,498 -158,538 0.17% 26,724,415
2019-09-05 2019-09-03 16.241 1,753,036 -24,108 0.19% 28,471,763
2019-09-04 2019-09-02 16.394 1,777,144 +4,979 0.19% 29,134,582
2019-09-03 2019-08-30 16.364 1,772,165 -12,840 0.19% 28,998,854
2019-09-02 2019-08-29 16.913 1,785,005 +3,144 0.19% 30,189,859
2019-08-30 2019-08-28 17.524 1,781,861 +524 0.19% 31,224,652
2019-08-29 2019-08-27 17.585 1,781,337 +7,600 0.19% 31,324,234
2019-08-28 2019-08-26 17.615 1,773,737 -1,835 0.19% 31,244,741
2019-08-26 2019-08-22 18.562 1,775,572 -1,048 0.19% 32,957,462
2019-08-23 2019-08-21 18.409 1,776,620 +1,310 0.19% 32,705,722
2019-08-22 2019-08-20 18.409 1,775,310 -10,961 0.19% 32,681,607
2019-08-21 2019-08-19 18.745 1,786,271 +13,888 0.19% 33,483,250
2019-08-20 2019-08-16 18.317 1,772,383 -17,560 0.19% 32,465,397
2019-08-19 2019-08-15 18.226 1,789,943 +5,241 0.19% 32,623,115
2019-08-16 2019-08-14 18.073 1,784,702 +5,765 0.19% 32,255,168
2019-08-15 2019-08-13 18.287 1,778,937 +8,175 0.19% 32,531,140
2019-08-14 2019-08-12 18.806 1,770,762 +1,497 0.19% 33,300,656
2019-08-13 2019-08-09 19.111 1,769,265 -14,726 0.19% 33,812,642
2019-08-12 2019-08-08 19.081 1,783,991 +8,386 0.19% 34,039,609
2019-08-09 2019-08-07 18.958 1,775,605 +3,145 0.19% 33,662,770
2019-08-08 2019-08-06 19.020 1,772,460 -1,285 0.19% 33,711,368
2019-08-07 2019-08-05 19.722 1,773,745 -31,965 0.19% 34,981,271
2019-08-06 2019-08-02 20.180 1,805,710 +23,388 0.20% 36,438,572
2019-08-05 2019-08-01 20.699 1,782,322 +1,572 0.19% 36,891,622
2019-08-02 2019-07-31 20.851 1,780,750 -2,358 0.19% 37,130,906
2019-08-01 2019-07-30 21.004 1,783,108 -4,193 0.19% 37,452,255
2019-07-31 2019-07-29 20.851 1,787,301 -1,048 0.19% 37,267,503
2019-07-30 2019-07-26 21.187 1,788,349 +3,145 0.19% 37,889,915
2019-07-29 2019-07-25 21.370 1,785,204 +2,358 0.19% 38,150,284
2019-07-26 2019-07-24 21.248 1,782,846 +6,813 0.19% 37,882,180
2019-07-25 2019-07-23 21.065 1,776,033 -786 0.19% 37,412,093
2019-07-24 2019-07-22 21.218 1,776,819 +1,310 0.19% 37,699,873
2019-07-23 2019-07-19 21.492 1,775,509 -2,356 0.19% 38,159,917
2019-07-22 2019-07-18 21.492 1,777,865 -245 0.19% 38,210,553
2019-07-19 2019-07-17 21.492 1,778,110 +203 0.19% 38,215,819
2019-07-18 2019-07-16 21.553 1,777,907 -11,344 0.19% 38,320,011
2019-07-17 2019-07-15 21.462 1,789,251 +3,931 0.19% 38,400,642
2019-07-16 2019-07-12 21.645 1,785,320 +4,454 0.19% 38,643,299
2019-07-15 2019-07-11 21.553 1,780,866 +3,669 0.19% 38,383,788
2019-07-12 2019-07-10 21.492 1,777,197 -4,138 0.19% 38,196,196
2019-07-11 2019-07-09 21.218 1,781,335 -4,717 0.19% 37,795,691
2019-07-10 2019-07-08 21.309 1,786,052 -524 0.19% 38,059,354
2019-07-09 2019-07-05 21.309 1,786,576 +4,717 0.19% 38,070,520
2019-07-08 2019-07-04 21.370 1,781,859 +4,455 0.19% 38,078,801
2019-07-05 2019-07-03 21.370 1,777,404 -12,151 0.19% 37,983,596
2019-07-04 2019-07-02 21.584 1,789,555 +11,268 0.19% 38,625,699
2019-07-03 2019-06-28 21.523 1,778,287 +524 0.19% 38,273,912
2019-07-02 2019-06-27 21.370 1,777,763 -524 0.19% 37,991,268
2019-06-28 2019-06-26 21.248 1,778,287 -786 0.19% 37,785,309
2019-06-27 2019-06-25 21.309 1,779,073 -262 0.19% 37,910,637
2019-06-26 2019-06-24 21.462 1,779,335 +2,882 0.19% 38,187,826
2019-06-25 2019-06-21 21.676 1,776,453 +30,660 0.19% 38,505,606
2019-06-24 2019-06-20 22.256 1,745,793 -5,989 0.19% 38,853,680
2019-06-21 2019-06-19 21.798 1,751,782 +5,765 0.19% 38,184,768
2019-06-20 2019-06-18 21.340 1,746,017 +224 0.19% 37,259,544
2019-06-19 2019-06-17 21.218 1,745,793 -179 0.19% 37,041,575
2019-06-18 2019-06-14 21.187 1,745,972 +179 0.19% 36,992,070
2019-06-17 2019-06-13 21.309 1,745,793 -341 0.19% 37,201,466
2019-06-14 2019-06-12 20.760 1,746,134 +341 0.19% 36,249,195
2019-06-12 2019-06-10 20.882 1,745,793 -37,145 0.19% 36,455,305
2019-06-11 2019-06-06 20.607 1,782,938 +51,885 0.19% 36,741,079
2019-06-10 2019-06-05 20.851 1,731,053 +114 0.19% 36,094,660
2019-06-06 2019-06-04 20.882 1,730,939 +213 0.19% 36,145,127
2019-06-05 2019-06-03 20.668 1,730,726 -2,168 0.19% 35,770,818
2019-06-04 2019-05-31 20.729 1,732,894 -214,642 0.19% 35,921,434
2019-06-03 2019-05-30 20.699 1,947,536 +8,648 0.21% 40,311,325
2019-05-31 2019-05-29 20.821 1,938,888 -1,572 0.21% 40,369,092
2019-05-30 2019-05-28 21.766 1,940,460 +24,108 0.21% 42,235,427
2019-05-29 2019-05-27 22.016 1,916,352 +41,867 0.21% 42,190,824
2019-05-28 2019-05-24 22.048 1,874,485 +172,684 0.21% 41,327,775
2019-05-27 2019-05-23 22.235 1,701,801 +27,619 0.19% 37,840,295
2019-05-24 2019-05-22 22.737 1,674,182 -2,394 0.19% 38,065,074
2019-05-23 2019-05-21 22.737 1,676,576 +2,235 0.19% 38,119,506
2019-05-22 2019-05-20 22.924 1,674,341 -9,167 0.19% 38,383,307
2019-05-21 2019-05-17 23.081 1,683,508 -2,874 0.19% 38,857,071
2019-05-20 2019-05-16 23.206 1,686,382 +10,346 0.19% 39,134,659
2019-05-16 2019-05-14 22.862 1,676,036 -64 0.19% 38,317,185
2019-05-15 2019-05-10 23.175 1,676,100 +89 0.19% 38,843,561
2019-05-14 2019-05-09 23.175 1,676,011 +2,043 0.19% 38,841,499
2019-05-10 2019-05-08 23.457 1,673,968 +8,366 0.19% 39,265,973
2019-05-09 2019-05-07 23.707 1,665,602 +2,810 0.19% 39,487,033
2019-05-08 2019-05-06 23.488 1,662,792 -3,448 0.19% 39,055,894
2019-05-07 2019-05-03 23.833 1,666,240 +766 0.19% 39,710,889
2019-05-06 2019-05-02 23.582 1,665,474 -766 0.19% 39,275,365
2019-05-03 2019-04-30 23.488 1,666,240 -3,577 0.19% 39,136,881
2019-05-02 2019-04-29 23.300 1,669,817 -766 0.19% 38,907,131
2019-04-30 2019-04-26 23.582 1,670,583 -255 0.19% 39,395,846
2019-04-29 2019-04-25 23.551 1,670,838 +11,495 0.19% 39,349,533
2019-04-26 2019-04-24 23.801 1,659,343 -2,299 0.18% 39,494,548
2019-04-25 2019-04-23 23.551 1,661,642 -1,788 0.19% 39,132,960
2019-04-24 2019-04-18 23.457 1,663,430 +1,532 0.19% 39,018,785
2019-04-23 2019-04-17 23.332 1,661,898 +1,022 0.19% 38,774,663
2019-04-18 2019-04-16 23.300 1,660,876 +10 0.19% 38,698,804
2019-04-17 2019-04-15 23.238 1,660,866 -26,919 0.19% 38,594,542
2019-04-16 2019-04-12 23.300 1,687,785 +1,788 0.19% 39,325,790
2019-04-15 2019-04-11 23.300 1,685,997 +13,070 0.19% 39,284,129
2019-04-11 2019-04-09 23.112 1,672,927 -4,379 0.19% 38,665,243
2019-04-10 2019-04-08 23.300 1,677,306 +4,342 0.19% 39,081,626
2019-04-09 2019-04-04 23.332 1,672,964 -9 0.19% 39,032,850
2019-04-08 2019-04-03 23.488 1,672,973 -9,362 0.19% 39,295,027
2019-04-04 2019-04-02 23.175 1,682,335 +6,131 0.19% 38,988,057
2019-04-03 2019-04-01 23.144 1,676,204 -12,239 0.19% 38,793,477
2019-04-02 2019-03-29 23.081 1,688,443 +12,453 0.19% 38,970,976
2019-04-01 2019-03-28 22.987 1,675,990 +8,813 0.19% 38,526,085
2019-03-29 2019-03-27 23.426 1,667,177 +255 0.19% 39,054,466
2019-03-28 2019-03-26 23.175 1,666,922 -2,299 0.19% 38,630,861
2019-03-27 2019-03-25 23.457 1,669,221 -511 0.19% 39,154,623
2019-03-26 2019-03-22 23.645 1,669,732 -255 0.19% 39,480,361
2019-03-25 2019-03-21 23.488 1,669,987 +2,043 0.19% 39,224,891
2019-03-22 2019-03-20 23.488 1,667,944 +9,707 0.19% 39,176,905
2019-03-21 2019-03-19 23.488 1,658,237 +1,239 0.18% 38,948,905
2019-03-20 2019-03-18 23.457 1,656,998 -3,312 0.18% 38,867,911
2019-03-19 2019-03-15 23.206 1,660,310 -8,429 0.18% 38,529,625
2019-03-18 2019-03-14 23.050 1,668,739 +357 0.19% 38,463,927
2019-03-11 2019-03-07 23.645 1,668,382 +9,962 0.19% 39,448,441
2019-03-08 2019-03-06 24.052 1,658,420 -13,110 0.18% 39,888,081
2019-03-07 2019-03-05 23.927 1,671,530 +9,196 0.19% 39,994,008
2019-03-06 2019-03-04 24.083 1,662,334 +1,533 0.19% 40,034,280
2019-03-05 2019-03-01 24.052 1,660,801 +4,598 0.19% 39,945,348
2019-03-04 2019-02-28 23.582 1,656,203 +16,221 0.18% 39,056,735
2019-03-01 2019-02-27 23.927 1,639,982 -5,675 0.18% 39,239,172
2019-02-28 2019-02-26 23.989 1,645,657 +5,620 0.18% 39,478,031
2019-02-27 2019-02-25 23.958 1,640,037 -8,012 0.18% 39,291,850
2019-02-26 2019-02-22 23.801 1,648,049 +11,836 0.18% 39,225,736
2019-02-25 2019-02-21 23.864 1,636,213 -14,688 0.18% 39,046,508
2019-02-22 2019-02-20 23.801 1,650,901 +10,728 0.18% 39,293,618
2019-02-21 2019-02-19 23.801 1,640,173 +256 0.18% 39,038,277
2019-02-20 2019-02-18 23.645 1,639,917 -5,619 0.18% 38,775,393
2019-02-19 2019-02-15 23.363 1,645,536 +1,532 0.18% 38,444,446
2019-02-18 2019-02-14 23.833 1,644,004 +11,304 0.18% 39,180,946
2019-02-15 2019-02-13 23.895 1,632,700 -3,777 0.18% 39,013,806
2019-02-13 2019-02-11 23.958 1,636,477 +2,555 0.18% 39,206,560
2019-02-12 2019-02-08 23.864 1,633,922 +2,554 0.18% 38,991,836
2019-02-11 2019-02-04 24.052 1,631,368 +4,598 0.18% 39,237,430
2019-02-08 2019-01-31 23.958 1,626,770 +4,122 0.18% 38,974,000
2019-01-30 2019-01-28 23.707 1,622,648 +9,707 0.18% 38,468,707
2019-01-29 2019-01-25 23.645 1,612,941 +2,555 0.18% 38,137,553
2019-01-28 2019-01-24 23.426 1,610,386 -2,896 0.18% 37,724,108
2019-01-25 2019-01-23 22.768 1,613,282 +2,810 0.18% 36,730,944
2019-01-24 2019-01-22 22.674 1,610,472 +135 0.18% 36,515,659
2019-01-23 2019-01-21 22.862 1,610,337 -255 0.18% 36,815,188
2019-01-22 2019-01-18 22.705 1,610,592 +255 0.18% 36,568,819
2019-01-21 2019-01-17 22.611 1,610,337 +14,682 0.18% 36,411,734
2019-01-18 2019-01-16 22.643 1,595,655 -18,348 0.18% 36,129,728
2019-01-17 2019-01-15 22.799 1,614,003 +16,494 0.18% 36,797,906
2019-01-16 2019-01-14 22.141 1,597,509 -511 0.18% 35,371,227
2019-01-15 2019-01-11 21.797 1,598,020 -766 0.18% 34,832,035
2019-01-14 2019-01-10 21.672 1,598,786 -126,048 0.18% 34,648,451
2019-01-11 2019-01-09 21.703 1,724,834 +117,589 0.19% 37,434,146
2019-01-10 2019-01-08 21.421 1,607,245 +5,876 0.18% 34,429,093
2019-01-09 2019-01-07 21.640 1,601,369 -1,278 0.18% 34,654,278
2019-01-08 2019-01-04 21.139 1,602,647 +1,533 0.18% 33,878,880
2019-01-07 2019-01-03 21.233 1,601,114 +8,621 0.18% 33,996,902
2019-01-04 2019-01-02 21.453 1,592,493 +7,089 0.18% 34,162,960
2019-01-03 2018-12-31 21.640 1,585,404 -1,220 0.18% 34,308,789
2019-01-02 2018-12-27 21.640 1,586,624 +511 0.18% 34,335,190
2018-12-28 2018-12-24 21.609 1,586,113 +7,554 0.18% 34,274,459
2018-12-27 2018-12-20 21.640 1,578,559 +22,862 0.18% 34,160,660
2018-12-21 2018-12-19 21.640 1,555,697 +6,387 0.17% 33,665,917
2018-12-20 2018-12-18 21.578 1,549,310 -10,892 0.17% 33,430,659
2018-12-19 2018-12-17 21.922 1,560,202 +3,065 0.17% 34,203,162
2018-12-18 2018-12-14 22.141 1,557,137 -1,532 0.17% 34,477,330
2018-12-17 2018-12-13 22.517 1,558,669 +2,554 0.17% 35,097,015
2018-12-14 2018-12-12 22.423 1,556,115 +6,770 0.17% 34,893,305
2018-12-13 2018-12-11 22.141 1,549,345 -46,492 0.17% 34,304,804
2018-12-12 2018-12-10 22.267 1,595,837 +4,215 0.18% 35,534,117
2018-12-11 2018-12-07 22.580 1,591,622 +3,321 0.18% 35,938,719
2018-12-10 2018-12-06 22.611 1,588,301 -16,463 0.18% 35,913,473
2018-12-07 2018-12-05 22.956 1,604,764 -23,515 0.18% 36,838,551
2018-12-06 2018-12-04 23.206 1,628,279 -28 0.18% 37,786,305
2018-12-05 2018-12-03 23.300 1,628,307 -29,353 0.18% 37,939,938
2018-12-04 2018-11-30 23.175 1,657,660 +1,533 0.18% 38,416,215
2018-12-03 2018-11-29 22.924 1,656,127 +766 0.18% 37,965,761
2018-11-30 2018-11-28 22.737 1,655,361 +8,685 0.18% 37,637,150
2018-11-28 2018-11-26 22.862 1,646,676 -7,129 0.18% 37,645,963
2018-11-27 2018-11-23 22.737 1,653,805 -1,532 0.18% 37,601,772
2018-11-26 2018-11-22 22.924 1,655,337 +24,651 0.18% 37,947,651
2018-11-23 2018-11-21 22.705 1,630,686 -8,165 0.18% 37,025,058
2018-11-22 2018-11-20 22.862 1,638,851 +6,113 0.18% 37,467,069
2018-11-21 2018-11-19 22.987 1,632,738 +18 0.18% 37,531,848
2018-11-20 2018-11-16 23.050 1,632,720 -6 0.18% 37,633,700
2018-11-19 2018-11-15 23.112 1,632,726 -444 0.18% 37,736,104
2018-11-16 2018-11-14 22.830 1,633,170 -1,341 0.18% 37,286,045
2018-11-15 2018-11-13 23.269 1,634,511 -1,793 0.18% 38,033,304
2018-11-14 2018-11-12 22.956 1,636,304 +767 0.18% 37,562,575
2018-11-13 2018-11-09 22.987 1,635,537 -659 0.18% 37,596,189
2018-11-12 2018-11-08 23.551 1,636,196 +15,774 0.18% 38,533,687
2018-11-09 2018-11-07 23.645 1,620,422 -2,554 0.18% 38,314,439
2018-11-08 2018-11-06 23.613 1,622,976 -11,271 0.18% 38,324,000
2018-11-07 2018-11-05 23.582 1,634,247 +511 0.18% 38,538,967
2018-11-06 2018-11-02 23.613 1,633,736 -4,598 0.18% 38,578,081
2018-11-05 2018-11-01 23.707 1,638,334 -12,517 0.18% 38,840,581
2018-11-02 2018-10-31 23.332 1,650,851 +24,523 0.18% 38,516,919
2018-11-01 2018-10-30 21.922 1,626,328 -14,084 0.18% 35,652,794
2018-10-31 2018-10-29 22.329 1,640,412 +13,539 0.18% 36,629,405
2018-10-30 2018-10-26 22.643 1,626,873 +17,626 0.18% 36,836,583
2018-10-29 2018-10-25 22.204 1,609,247 +15,385 0.18% 35,731,919
2018-10-26 2018-10-24 22.830 1,593,862 -127 0.18% 36,388,624
2018-10-25 2018-10-23 23.112 1,593,989 -11,718 0.18% 36,840,802
2018-10-23 2018-10-19 23.332 1,605,707 +7,152 0.18% 37,463,640
2018-10-22 2018-10-18 23.582 1,598,555 +3,640 0.18% 37,697,275
2018-10-16 2018-10-12 23.175 1,594,915 -3,448 0.18% 36,962,102
2018-10-15 2018-10-11 22.799 1,598,363 +12,580 0.18% 36,441,328
2018-10-12 2018-10-10 23.833 1,585,783 -5,109 0.18% 37,793,386
2018-10-11 2018-10-09 24.052 1,590,892 +12,773 0.18% 38,263,907
2018-10-10 2018-10-08 24.647 1,578,119 -6,131 0.18% 38,895,725
2018-10-09 2018-10-05 24.835 1,584,250 +6,574 0.18% 39,344,524
2018-10-08 2018-10-04 24.803 1,577,676 +259 0.18% 39,131,851
2018-10-05 2018-10-03 24.897 1,577,417 -21 0.18% 39,273,630
2018-10-04 2018-10-02 24.897 1,577,438 -762 0.18% 39,274,152
2018-10-03 2018-09-28 24.647 1,578,200 -7,542 0.18% 38,897,722
2018-10-02 2018-09-27 24.616 1,585,742 +11,815 0.18% 39,033,947
2018-09-28 2018-09-26 24.271 1,573,927 +511 0.18% 38,200,908
2018-09-27 2018-09-24 24.522 1,573,416 +766 0.18% 38,582,709
2018-09-26 2018-09-21 24.428 1,572,650 -56,236 0.18% 38,416,171
2018-09-24 2018-09-20 24.083 1,628,886 -11,184 0.18% 39,228,746
2018-09-20 2018-09-18 23.927 1,640,070 +5,619 0.18% 39,241,277
2018-09-19 2018-09-17 23.958 1,634,451 -12,523 0.18% 39,158,021
2018-09-18 2018-09-14 24.021 1,646,974 -393,083 0.18% 39,561,204
2018-09-17 2018-09-13 23.895 2,040,057 +66,544 0.23% 48,747,712
2018-09-14 2018-09-12 22.799 1,973,513 +54,155 0.22% 44,994,431
2018-09-13 2018-09-11 23.112 1,919,358 +4,343 0.21% 44,360,838
2018-09-12 2018-09-10 24.476 1,915,015 -6,898 0.21% 46,872,607
2018-09-11 2018-09-07 24.950 1,921,913 +20,932 0.21% 47,951,924
2018-09-10 2018-09-06 24.855 1,900,981 +304,957 0.21% 47,249,556
2018-09-07 2018-09-05 25.108 1,596,024 -760 0.18% 40,072,992
2018-09-06 2018-09-04 25.550 1,596,784 +1,520 0.18% 40,798,098
2018-09-05 2018-09-03 25.424 1,595,264 +2,026 0.18% 40,557,733
2018-09-04 2018-08-31 25.550 1,593,238 +494 0.18% 40,707,497
2018-09-03 2018-08-30 25.582 1,592,744 +13,283 0.18% 40,745,178
2018-08-31 2018-08-29 25.834 1,579,461 +760 0.18% 40,804,441
2018-08-29 2018-08-27 25.834 1,578,701 -3,344 0.18% 40,784,807
2018-08-28 2018-08-24 25.676 1,582,045 +4,053 0.18% 40,621,373
2018-08-27 2018-08-23 25.771 1,577,992 +224 0.18% 40,666,817
2018-08-24 2018-08-22 25.550 1,577,768 -7,268 0.18% 40,312,236
2018-08-23 2018-08-21 25.013 1,585,036 +7,409 0.18% 39,646,927
2018-08-22 2018-08-20 25.108 1,577,627 -4,686 0.18% 39,611,080
2018-08-20 2018-08-16 25.740 1,582,313 +8,707 0.18% 40,728,201
2018-08-17 2018-08-15 25.203 1,573,606 +6,776 0.18% 39,659,215
2018-08-16 2018-08-14 25.455 1,566,830 -760 0.18% 39,884,316
2018-08-15 2018-08-13 25.898 1,567,590 +3,546 0.18% 40,596,777
2018-08-14 2018-08-10 26.245 1,564,044 -5,979 0.18% 41,048,304
2018-08-13 2018-08-09 26.845 1,570,023 +9,336 0.18% 42,147,339
2018-08-10 2018-08-08 26.308 1,560,687 +3,303 0.18% 41,058,780
2018-08-09 2018-08-07 26.150 1,557,384 +1,578 0.18% 40,725,954
2018-08-06 2018-08-02 25.613 1,555,806 +12,222 0.17% 39,849,376
2018-08-03 2018-08-01 26.055 1,543,584 -760 0.17% 40,218,831
2018-08-02 2018-07-31 26.308 1,544,344 -7,599 0.17% 40,628,826
2018-08-01 2018-07-30 26.213 1,551,943 +6,079 0.17% 40,681,699
2018-07-31 2018-07-27 26.498 1,545,864 +2,488 0.17% 40,961,747
2018-07-30 2018-07-26 26.150 1,543,376 -2,461 0.17% 40,359,642
2018-07-27 2018-07-25 26.245 1,545,837 -175 0.17% 40,570,461
2018-07-26 2018-07-24 26.308 1,546,012 -11 0.17% 40,672,708
2018-07-25 2018-07-23 25.676 1,546,023 -848 0.17% 39,696,455
2018-07-24 2018-07-20 25.740 1,546,871 +253 0.17% 39,815,936
2018-07-23 2018-07-19 26.024 1,546,618 +14,557 0.17% 40,249,037
2018-07-20 2018-07-18 25.898 1,532,061 -11,873 0.17% 39,676,663
2018-07-19 2018-07-17 26.182 1,543,934 +2,028 0.17% 40,422,995
2018-07-18 2018-07-16 26.529 1,541,906 -1,036 0.17% 40,905,566
2018-07-17 2018-07-13 26.466 1,542,942 +18 0.17% 40,835,591
2018-07-16 2018-07-12 26.308 1,542,924 -8,259 0.17% 40,591,468
2018-07-13 2018-07-11 26.150 1,551,183 +7,220 0.17% 40,563,797
2018-07-12 2018-07-10 26.687 1,543,963 -249 0.17% 41,203,947
2018-07-11 2018-07-09 26.024 1,544,212 +7,324 0.17% 40,186,424
2018-07-10 2018-07-06 25.992 1,536,888 +6,776 0.17% 39,947,286
2018-07-09 2018-07-05 26.561 1,530,112 +4,758 0.17% 40,641,005
2018-07-06 2018-07-04 25.550 1,525,354 +10,069 0.17% 38,973,050
2018-07-05 2018-07-03 25.708 1,515,285 -7,567 0.17% 38,955,067
2018-07-04 2018-06-29 25.961 1,522,852 +34,956 0.17% 39,534,362
2018-07-03 2018-06-28 26.055 1,487,896 -4,410 0.17% 38,767,853
2018-06-29 2018-06-27 26.213 1,492,306 +3,863 0.17% 39,118,411
2018-06-28 2018-06-26 26.877 1,488,443 -8,592 0.17% 40,004,329
2018-06-27 2018-06-25 27.129 1,497,035 +45 0.17% 40,613,493
2018-06-26 2018-06-22 27.256 1,496,990 -12,412 0.17% 40,801,386
2018-06-25 2018-06-21 27.635 1,509,402 +5,541 0.17% 41,711,730
2018-06-22 2018-06-20 27.666 1,503,861 -6,586 0.17% 41,606,102
2018-06-21 2018-06-19 27.603 1,510,447 +6,206 0.17% 41,692,904
2018-06-20 2018-06-15 27.982 1,504,241 -7,473 0.17% 42,091,690
2018-06-19 2018-06-14 28.298 1,511,714 +760 0.17% 42,778,236
2018-06-15 2018-06-13 28.740 1,510,954 -29,130 0.17% 43,424,803
2018-06-14 2018-06-12 28.898 1,540,084 +8,106 0.17% 44,505,197
2018-06-13 2018-06-11 28.487 1,531,978 -3,420 0.17% 43,641,964
2018-06-12 2018-06-08 28.487 1,535,398 +2,913 0.17% 43,739,391
2018-06-11 2018-06-07 28.772 1,532,485 +1,267 0.17% 44,092,003
2018-06-07 2018-06-05 28.140 1,531,218 -1,267 0.17% 43,088,359
2018-06-06 2018-06-04 27.761 1,532,485 +2,343 0.17% 42,543,217
2018-06-05 2018-06-01 27.887 1,530,142 -666,288 0.17% 42,671,476
2018-06-04 2018-05-31 28.922 2,196,430 -4,053 0.25% 63,525,746
2018-06-01 2018-05-30 28.633 2,200,483 +14,497 0.25% 63,006,538
2018-05-31 2018-05-29 29.051 2,185,986 +682,163 0.25% 63,504,676
2018-05-30 2018-05-28 29.115 1,503,823 -5,726 0.17% 43,783,938
2018-05-29 2018-05-25 29.276 1,509,549 -498 0.17% 44,193,204
2018-05-28 2018-05-24 29.244 1,510,047 +46,553 0.17% 44,159,257
2018-05-25 2018-05-23 29.147 1,463,494 -17,177 0.17% 42,656,786
2018-05-24 2018-05-21 29.276 1,480,671 -3,983 0.17% 43,347,778
2018-05-23 2018-05-18 29.211 1,484,654 -436 0.17% 43,368,962
2018-05-21 2018-05-17 29.276 1,485,090 -47,204 0.17% 43,477,148
2018-05-18 2018-05-16 29.276 1,532,294 +10,570 0.18% 44,859,081
2018-05-17 2018-05-15 29.179 1,521,724 -25,779 0.17% 44,402,931
2018-05-16 2018-05-14 29.469 1,547,503 -4,010 0.18% 45,602,718
2018-05-15 2018-05-11 29.629 1,551,513 -3,165 0.18% 45,970,183
2018-05-14 2018-05-10 29.533 1,554,678 -13,113 0.18% 45,914,077
2018-05-11 2018-05-09 29.918 1,567,791 +6,105 0.18% 46,905,929
2018-05-10 2018-05-08 29.886 1,561,686 -12,447 0.18% 46,673,091
2018-05-09 2018-05-07 29.886 1,574,133 -5,812 0.18% 47,045,086
2018-05-08 2018-05-04 30.176 1,579,945 +4,856 0.18% 47,675,742
2018-05-07 2018-05-03 30.401 1,575,089 -2,489 0.18% 47,883,527
2018-05-04 2018-05-02 31.011 1,577,578 -24,510 0.18% 48,922,433
2018-05-03 2018-04-30 30.047 1,602,088 -8,373 0.18% 48,137,981
2018-05-02 2018-04-27 29.661 1,610,461 +14,937 0.18% 47,768,523
2018-04-30 2018-04-26 29.308 1,595,524 -8,026 0.18% 46,761,461
2018-04-27 2018-04-25 29.211 1,603,550 +7,966 0.18% 46,842,092
2018-04-26 2018-04-24 29.179 1,595,584 +1,509 0.18% 46,558,118
2018-04-25 2018-04-23 29.179 1,594,075 -17,897 0.18% 46,514,086
2018-04-24 2018-04-20 28.922 1,611,972 +4,419 0.18% 46,621,893
2018-04-23 2018-04-19 28.858 1,607,553 +7,288 0.18% 46,390,765
2018-04-20 2018-04-18 28.022 1,600,265 +20,158 0.18% 44,843,375
2018-04-19 2018-04-17 27.862 1,580,107 +20,912 0.18% 44,024,607
2018-04-18 2018-04-16 27.894 1,559,195 +5,725 0.18% 43,492,068
2018-04-17 2018-04-13 28.151 1,553,470 -247 0.18% 43,731,752
2018-04-16 2018-04-12 27.958 1,553,717 +498 0.18% 43,439,125
2018-04-13 2018-04-11 27.733 1,553,219 -2,045 0.18% 43,075,803
2018-04-12 2018-04-10 28.087 1,555,264 +20,662 0.18% 43,682,295
2018-04-11 2018-04-09 27.637 1,534,602 -18,308 0.18% 42,411,546
2018-04-10 2018-04-06 27.476 1,552,910 +11,203 0.18% 42,668,001
2018-04-09 2018-04-04 27.348 1,541,707 +3,236 0.18% 42,162,009
2018-04-06 2018-04-03 27.380 1,538,471 +33,296 0.18% 42,122,953
2018-04-04 2018-03-29 27.508 1,505,175 -8,006 0.17% 41,404,797
2018-04-03 2018-03-28 27.444 1,513,181 +4,979 0.17% 41,527,773
2018-03-29 2018-03-27 27.605 1,508,202 -19,872 0.17% 41,633,466
2018-03-28 2018-03-26 27.476 1,528,074 -730 0.17% 41,985,603
2018-03-27 2018-03-23 27.733 1,528,804 +8,126 0.17% 42,398,696
2018-03-26 2018-03-22 28.280 1,520,678 +37,580 0.17% 43,004,097
2018-03-23 2018-03-21 27.219 1,483,098 +934 0.17% 40,368,551
2018-03-22 2018-03-20 27.283 1,482,164 +3,734 0.17% 40,438,389
2018-03-21 2018-03-19 27.348 1,478,430 +120,074 0.17% 40,431,534
2018-03-20 2018-03-16 27.476 1,358,356 -1,805 0.16% 37,322,405
2018-03-19 2018-03-15 27.540 1,360,161 -3,485 0.16% 37,459,419
2018-03-16 2018-03-14 27.540 1,363,646 +2,240 0.16% 37,555,397
2018-03-15 2018-03-13 27.573 1,361,406 -6,723 0.16% 37,537,457
2018-03-14 2018-03-12 27.669 1,368,129 +1,245 0.16% 37,854,725
2018-03-13 2018-03-09 27.637 1,366,884 +8,277 0.16% 37,776,351
2018-03-12 2018-03-08 27.765 1,358,607 -156,336 0.16% 37,722,241
2018-03-09 2018-03-07 27.444 1,514,943 -1,432 0.17% 41,576,130
2018-03-08 2018-03-06 27.315 1,516,375 +24,086 0.17% 41,420,510
2018-03-07 2018-03-05 27.155 1,492,289 -63 0.17% 40,522,809
2018-03-06 2018-03-02 27.637 1,492,352 -1,434 0.17% 41,243,890
2018-03-05 2018-03-01 28.022 1,493,786 +1,494 0.17% 41,859,570
2018-03-02 2018-02-28 28.055 1,492,292 +7,282 0.17% 41,865,661
2018-03-01 2018-02-27 28.119 1,485,010 -1,245 0.17% 41,756,811
2018-02-28 2018-02-26 28.729 1,486,255 -9,211 0.17% 42,699,299
2018-02-27 2018-02-23 28.408 1,495,466 +10,829 0.17% 42,483,345
2018-02-26 2018-02-22 28.087 1,484,637 +55 0.17% 41,698,613
2018-02-23 2018-02-21 27.669 1,484,582 -62 0.17% 41,076,860
2018-02-22 2018-02-20 27.765 1,484,644 -1,976 0.17% 41,221,706
2018-02-21 2018-02-15 27.733 1,486,620 -9,392 0.17% 41,228,797
2018-02-20 2018-02-13 27.412 1,496,012 +374 0.17% 41,008,511
2018-02-14 2018-02-12 26.833 1,495,638 -4,544 0.17% 40,133,114
2018-02-13 2018-02-09 26.866 1,500,182 +20,103 0.17% 40,303,255
2018-02-12 2018-02-08 27.990 1,480,079 -17,675 0.17% 41,427,903
2018-02-09 2018-02-07 28.183 1,497,754 -2,490 0.17% 42,211,421
2018-02-08 2018-02-06 27.958 1,500,244 -8,962 0.17% 41,944,116
2018-02-07 2018-02-05 29.051 1,509,206 -62 0.17% 43,843,665
2018-02-06 2018-02-02 29.469 1,509,268 +47 0.17% 44,475,987
2018-02-02 2018-01-31 29.726 1,509,221 +20,040 0.17% 44,862,603
2018-02-01 2018-01-30 29.051 1,489,181 -31,305 0.17% 43,261,922
2018-01-31 2018-01-29 28.922 1,520,486 -14,211 0.17% 43,975,910
2018-01-30 2018-01-26 28.729 1,534,697 -53,546 0.18% 44,091,011
2018-01-29 2018-01-25 28.762 1,588,243 +5,119 0.18% 45,680,398
2018-01-26 2018-01-24 28.826 1,583,124 -42,237 0.18% 45,634,918
2018-01-25 2018-01-23 28.826 1,625,361 +4,668 0.19% 46,852,436
2018-01-24 2018-01-22 28.890 1,620,693 +13,194 0.19% 46,822,041
2018-01-23 2018-01-19 28.922 1,607,499 -15,186 0.18% 46,492,523
2018-01-22 2018-01-18 28.344 1,622,685 +5,975 0.19% 45,993,102
2018-01-19 2018-01-17 28.505 1,616,710 +11,203 0.19% 46,083,520
2018-01-18 2018-01-16 28.376 1,605,507 +248 0.18% 45,557,806
2018-01-17 2018-01-15 28.376 1,605,259 -6,472 0.18% 45,550,769
2018-01-16 2018-01-12 28.440 1,611,731 +9,958 0.18% 45,838,007
2018-01-15 2018-01-11 28.440 1,601,773 -9,336 0.18% 45,554,799
2018-01-12 2018-01-10 28.376 1,611,109 +8,091 0.18% 45,716,768
2018-01-11 2018-01-09 28.312 1,603,018 -11,700 0.18% 45,384,150
2018-01-10 2018-01-08 28.280 1,614,718 +11,140 0.18% 45,663,506
2018-01-09 2018-01-05 28.280 1,603,578 -15,684 0.18% 45,348,472
2018-01-08 2018-01-04 28.472 1,619,262 -871 0.19% 46,104,227
2018-01-05 2018-01-03 27.701 1,620,133 +4,481 0.19% 44,879,481
2018-01-04 2018-01-02 27.508 1,615,652 -996 0.18% 44,443,831
2018-01-03 2017-12-29 27.251 1,616,648 -498 0.19% 44,055,610
2018-01-02 2017-12-28 27.412 1,617,146 +3,859 0.19% 44,329,023
2017-12-29 2017-12-27 27.219 1,613,287 -4,481 0.18% 43,912,174
2017-12-27 2017-12-21 27.219 1,617,768 -1,743 0.19% 44,034,143
2017-12-22 2017-12-20 27.058 1,619,511 +16,680 0.19% 43,821,364
2017-12-21 2017-12-19 26.994 1,602,831 +746 0.18% 43,267,013
2017-12-20 2017-12-18 26.769 1,602,085 -4,729 0.18% 42,886,485
2017-12-19 2017-12-15 26.673 1,606,814 +55,016 0.18% 42,858,167
2017-12-15 2017-12-13 27.605 1,551,798 -8,402 0.18% 42,836,921
2017-12-14 2017-12-12 27.026 1,560,200 -5,974 0.18% 42,166,365
2017-12-13 2017-12-11 27.251 1,566,174 +7,157 0.18% 42,680,132
2017-12-12 2017-12-08 27.315 1,559,017 +3,485 0.18% 42,585,296
2017-12-11 2017-12-07 27.123 1,555,532 +249 0.18% 42,190,172
2017-12-08 2017-12-06 27.476 1,555,283 +4,419 0.18% 42,733,202
2017-12-07 2017-12-05 27.830 1,550,864 -7,033 0.18% 43,160,007
2017-12-06 2017-12-04 28.633 1,557,897 +61,115 0.18% 44,607,342
2017-12-04 2017-11-30 27.733 1,496,782 +25,268 0.17% 41,510,622
2017-12-01 2017-11-29 27.444 1,471,514 +12,572 0.17% 40,384,263
2017-11-30 2017-11-28 27.219 1,458,942 -32,176 0.17% 39,711,047
2017-11-29 2017-11-27 27.637 1,491,118 -44,810 0.17% 41,209,786
2017-11-28 2017-11-24 27.669 1,535,928 -613,396 0.18% 42,497,551
2017-11-27 2017-11-23 27.733 2,149,324 -1,654,476 0.25% 59,607,730
2017-11-24 2017-11-22 27.830 3,803,800 -16,679 0.44% 105,858,433
2017-11-23 2017-11-21 27.412 3,820,479 -71,944 0.44% 104,726,537
2017-11-22 2017-11-20 27.476 3,892,423 -41,512 0.45% 106,948,831
2017-11-21 2017-11-17 27.637 3,933,935 -50,784 0.45% 108,721,523
2017-11-20 2017-11-16 27.637 3,984,719 -4,232 0.46% 110,125,032
2017-11-17 2017-11-15 27.540 3,988,951 -18,111 0.46% 109,857,426
2017-11-16 2017-11-14 27.701 4,007,062 +2,490 0.46% 111,000,063
2017-11-15 2017-11-13 27.733 4,004,572 -43,876 0.46% 111,059,777
2017-11-14 2017-11-10 27.637 4,048,448 +20,413 0.46% 111,886,300
2017-11-13 2017-11-09 27.605 4,028,035 -10,250 0.46% 111,192,705
2017-11-10 2017-11-08 27.765 4,038,285 -47,859 0.46% 112,124,522
2017-11-09 2017-11-07 27.701 4,086,144 +5,228 0.47% 113,190,722
2017-11-08 2017-11-06 27.733 4,080,916 -17,426 0.47% 113,177,044
2017-11-07 2017-11-03 27.733 4,098,342 +8,900 0.47% 113,660,324
2017-11-06 2017-11-02 27.926 4,089,442 -934 0.47% 114,202,004
2017-11-03 2017-11-01 28.087 4,090,376 -13,443 0.47% 114,885,326
2017-11-02 2017-10-31 27.733 4,103,819 +436 0.47% 113,812,219
2017-11-01 2017-10-30 27.798 4,103,383 +8,588 0.47% 114,063,858
2017-10-31 2017-10-27 28.215 4,094,795 -3,983 0.47% 115,535,800
2017-10-30 2017-10-26 28.247 4,098,778 -6,037 0.47% 115,779,899
2017-10-27 2017-10-25 28.633 4,104,815 -28,130 0.47% 117,533,370
2017-10-26 2017-10-24 28.472 4,132,945 -32,736 0.47% 117,674,739
2017-10-25 2017-10-23 28.697 4,165,681 -46,553 0.48% 119,543,885
2017-10-24 2017-10-20 28.601 4,212,234 -33,607 0.48% 120,473,740
2017-10-23 2017-10-19 28.055 4,245,841 -18,173 0.49% 119,115,387
2017-10-20 2017-10-18 28.119 4,264,014 -3,734 0.49% 119,899,279
2017-10-19 2017-10-17 28.022 4,267,748 -2,365 0.49% 119,592,832
2017-10-18 2017-10-16 27.990 4,270,113 +1,494 0.49% 119,521,881
2017-10-17 2017-10-13 27.958 4,268,619 -22,654 0.49% 119,342,888
2017-10-16 2017-10-12 27.862 4,291,273 +13,443 0.49% 119,562,541
2017-10-13 2017-10-11 27.733 4,277,830 +6,721 0.49% 118,638,108
2017-10-11 2017-10-09 27.958 4,271,109 -9,459 0.49% 119,412,504
2017-10-10 2017-10-06 28.087 4,280,568 -35,101 0.49% 120,227,199
2017-10-09 2017-10-04 27.830 4,315,669 -17,426 0.49% 120,103,570
2017-10-06 2017-10-03 27.669 4,333,095 -2,241 0.50% 119,892,291
2017-10-04 2017-09-29 27.573 4,335,336 -26,761 0.50% 119,536,338
2017-10-03 2017-09-28 27.508 4,362,097 +5,539 0.50% 119,993,848
2017-09-29 2017-09-27 27.091 4,356,558 +3,049 0.50% 118,021,457
2017-09-28 2017-09-26 26.962 4,353,509 -249 0.50% 117,379,243
2017-09-27 2017-09-25 26.962 4,353,758 -6,286 0.50% 117,385,956
2017-09-26 2017-09-22 27.026 4,360,044 -11,887 0.50% 117,835,667
2017-09-22 2017-09-20 26.833 4,371,931 +4,232 0.50% 117,313,953
2017-09-21 2017-09-19 27.283 4,367,699 +8,278 0.50% 119,165,431
2017-09-20 2017-09-18 27.155 4,359,421 -13,909 0.50% 118,379,204
2017-09-19 2017-09-15 27.155 4,373,330 -19,169 0.50% 118,756,901
2017-09-18 2017-09-14 27.026 4,392,499 -1,701,650 0.50% 118,712,804
2017-09-15 2017-09-13 27.315 6,094,149 -34,852 0.70% 166,464,599
2017-09-14 2017-09-12 27.283 6,129,001 +6,472 0.70% 167,219,638
2017-09-13 2017-09-11 27.654 6,122,529 +5,723 0.70% 169,312,723
2017-09-12 2017-09-08 27.589 6,116,806 +55,672 0.70% 168,758,775
2017-09-11 2017-09-07 27.783 6,061,134 +1,688,385 0.70% 168,399,065
2017-09-08 2017-09-06 27.654 4,372,749 -186 0.50% 120,924,219
2017-09-07 2017-09-05 27.816 4,372,935 -14,160 0.50% 121,636,552
2017-09-06 2017-09-04 27.816 4,387,095 +928 0.51% 122,030,423
2017-09-05 2017-09-01 28.366 4,386,167 -990 0.51% 124,416,329
2017-09-04 2017-08-31 28.463 4,387,157 +10,018 0.51% 124,870,105
2017-09-01 2017-08-30 28.495 4,377,139 +989 0.50% 124,726,540
2017-08-31 2017-08-29 28.301 4,376,150 -18,674 0.50% 123,849,107
2017-08-30 2017-08-28 28.366 4,394,824 +13,974 0.51% 124,661,890
2017-08-29 2017-08-25 28.269 4,380,850 +2,474 0.50% 123,840,428
2017-08-28 2017-08-24 27.589 4,378,376 +3,401 0.50% 120,796,601
2017-08-25 2017-08-22 27.201 4,374,975 -21,148 0.50% 119,004,723
2017-08-24 2017-08-21 27.104 4,396,123 +13,728 0.51% 119,153,412
2017-08-22 2017-08-18 27.169 4,382,395 -14,655 0.50% 119,064,813
2017-08-21 2017-08-17 27.331 4,397,050 +371 0.51% 120,174,062
2017-08-18 2017-08-16 27.525 4,396,679 -359,381 0.51% 121,017,157
2017-08-17 2017-08-15 27.169 4,756,060 +6,925 0.55% 129,216,876
2017-08-15 2017-08-11 26.878 4,749,135 -432 0.55% 127,646,281
2017-08-14 2017-08-10 27.266 4,749,567 -10,141 0.55% 129,501,328
2017-08-11 2017-08-09 27.428 4,759,708 +19,540 0.55% 130,547,569
2017-08-10 2017-08-08 27.363 4,740,168 -8,163 0.55% 129,705,002
2017-08-09 2017-08-07 27.007 4,748,331 +5,936 0.55% 128,238,990
2017-08-08 2017-08-04 27.072 4,742,395 +1,237 0.55% 128,385,451
2017-08-07 2017-08-03 27.104 4,741,158 -12,862 0.55% 128,505,310
2017-08-04 2017-08-02 27.007 4,754,020 +9,647 0.55% 128,392,634
2017-08-03 2017-08-01 27.007 4,744,373 -282,959 0.55% 128,132,096
2017-08-02 2017-07-31 27.072 5,027,332 -24,487 0.58% 136,099,225
2017-08-01 2017-07-28 26.845 5,051,819 -35,865 0.58% 135,618,364
2017-07-31 2017-07-27 27.040 5,087,684 -50,705 0.59% 137,568,510
2017-07-28 2017-07-26 27.266 5,138,389 -27,949 0.59% 140,102,918
2017-07-27 2017-07-25 27.395 5,166,338 +2,721 0.60% 141,533,372
2017-07-26 2017-07-24 27.395 5,163,617 +5,936 0.59% 141,458,829
2017-07-25 2017-07-21 27.298 5,157,681 -83,849 0.59% 140,795,752
2017-07-21 2017-07-19 27.589 5,241,530 +7,620 0.60% 144,610,469
2017-07-17 2017-07-13 27.816 5,233,910 +2,226 0.60% 145,585,234
2017-07-13 2017-07-11 27.525 5,231,684 -5,781 0.60% 144,000,398
2017-07-12 2017-07-10 27.234 5,237,465 +11,290 0.60% 142,634,917
2017-07-11 2017-07-07 26.554 5,226,175 +7,420 0.60% 138,777,715
2017-07-10 2017-07-06 26.684 5,218,755 +247 0.60% 139,255,862
2017-07-07 2017-07-05 26.716 5,218,508 +53,179 0.60% 139,418,058
2017-07-04 2017-06-30 26.878 5,165,329 -14,964 0.60% 138,832,658
2017-07-03 2017-06-29 26.975 5,180,293 +78,283 0.60% 139,737,511
2017-06-30 2017-06-28 26.522 5,102,010 -11,130 0.59% 135,315,574
2017-06-27 2017-06-23 26.554 5,113,140 +7,420 0.59% 135,776,143
2017-06-23 2017-06-21 26.684 5,105,720 -13,727 0.59% 136,239,666
2017-06-22 2017-06-20 26.748 5,119,447 -1,237 0.59% 136,937,120
2017-06-21 2017-06-19 27.007 5,120,684 -866 0.59% 138,295,191
2017-06-20 2017-06-16 26.231 5,121,550 +15,830 0.59% 134,342,956
2017-06-16 2017-06-14 26.716 5,105,720 -5,132 0.59% 136,404,805
2017-06-15 2017-06-13 26.845 5,110,852 +3,957 0.59% 137,203,132
2017-06-14 2017-06-12 26.619 5,106,895 -6,801 0.59% 135,940,665
2017-06-13 2017-06-09 26.684 5,113,696 +10,697 0.59% 136,452,495
2017-06-12 2017-06-08 26.587 5,102,999 -13,604 0.59% 135,671,907
2017-06-09 2017-06-07 26.522 5,116,603 -141,330 0.59% 135,702,610
2017-06-08 2017-06-06 26.684 5,257,933 -1,677,719 0.61% 140,301,277
2017-06-07 2017-06-05 26.878 6,935,652 -209,251 0.80% 186,415,039
2017-06-06 2017-06-02 26.005 7,144,903 +37,287 0.82% 185,799,702
2017-06-05 2017-06-01 26.724 7,107,616 -20,035 0.82% 189,944,075
2017-06-02 2017-05-31 26.823 7,127,651 +98,340 0.82% 191,183,233
2017-06-01 2017-05-29 26.494 7,029,311 +1,414,556 0.82% 186,232,042
2017-05-31 2017-05-26 26.395 5,614,755 -2,012 0.66% 148,200,935
2017-05-29 2017-05-25 26.395 5,616,767 +7,050 0.66% 148,254,042
2017-05-26 2017-05-24 26.362 5,609,717 +2,187 0.66% 147,883,334
2017-05-25 2017-05-23 26.461 5,607,530 -4,193 0.66% 148,379,335
2017-05-24 2017-05-22 26.658 5,611,723 -15,496 0.66% 149,598,421
2017-05-23 2017-05-19 26.658 5,627,219 +5,421 0.66% 150,011,517
2017-05-22 2017-05-18 26.559 5,621,798 +18,155 0.66% 149,311,940
2017-05-19 2017-05-17 26.658 5,603,643 -32,028 0.66% 149,383,023
2017-05-18 2017-05-16 26.658 5,635,671 +34,024 0.66% 150,236,832
2017-05-17 2017-05-15 26.823 5,601,647 +26,671 0.66% 150,251,602
2017-05-16 2017-05-12 26.691 5,574,976 -1,134 0.65% 148,802,292
2017-05-15 2017-05-11 26.856 5,576,110 -65 0.65% 149,750,147
2017-05-12 2017-05-10 26.724 5,576,175 +4,713 0.65% 149,017,814
2017-05-11 2017-05-09 27.053 5,571,462 +116,920 0.65% 150,725,508
2017-05-10 2017-05-08 26.987 5,454,542 +64,902 0.64% 147,203,423
2017-05-09 2017-05-05 26.889 5,389,640 -17,580 0.63% 144,919,751
2017-05-08 2017-05-04 27.152 5,407,220 +8,021 0.63% 146,816,124
2017-05-05 2017-05-02 26.296 5,399,199 -23,167 0.63% 141,978,270
2017-05-04 2017-04-28 25.737 5,422,366 +6,320 0.64% 139,553,697
2017-05-02 2017-04-27 25.770 5,416,046 -60 0.64% 139,569,291
2017-04-28 2017-04-26 25.671 5,416,106 -21,391 0.64% 139,036,083
2017-04-27 2017-04-25 25.638 5,437,497 +21,148 0.64% 139,406,253
2017-04-26 2017-04-24 25.309 5,416,349 -24,794 0.64% 137,081,468
2017-04-25 2017-04-21 25.243 5,441,143 +8,264 0.64% 137,350,824
2017-04-24 2017-04-20 25.309 5,432,879 +1,459 0.64% 137,499,823
2017-04-21 2017-04-19 25.276 5,431,420 -9,906 0.64% 137,284,142
2017-04-20 2017-04-18 25.243 5,441,326 +9,237 0.64% 137,355,443
2017-04-19 2017-04-13 25.473 5,432,089 -121 0.64% 138,373,716
2017-04-18 2017-04-12 25.506 5,432,210 +15,235 0.64% 138,555,579
2017-04-13 2017-04-11 25.144 5,416,975 -2,553 0.64% 136,205,911
2017-04-12 2017-04-10 25.309 5,419,528 +2,553 0.64% 137,161,924
2017-04-11 2017-04-07 25.111 5,416,975 -56,906 0.64% 136,027,631
2017-04-10 2017-04-06 25.342 5,473,881 +9,723 0.64% 138,717,688
2017-04-07 2017-04-05 25.737 5,464,158 -1,944 0.64% 140,629,285
2017-04-06 2017-04-03 25.737 5,466,102 -815 0.64% 140,679,317
2017-04-05 2017-03-31 25.210 5,466,917 +15,313 0.64% 137,821,514
2017-04-03 2017-03-30 25.111 5,451,604 -6,320 0.64% 136,897,212
2017-03-31 2017-03-29 25.046 5,457,924 -4,861 0.64% 136,696,661
2017-03-30 2017-03-28 25.177 5,462,785 -122 0.64% 137,537,558
2017-03-29 2017-03-27 24.980 5,462,907 +112 0.64% 136,461,879
2017-03-28 2017-03-24 25.177 5,462,795 +243 0.64% 137,537,810
2017-03-27 2017-03-23 25.342 5,462,552 +10,938 0.64% 138,430,592
2017-03-24 2017-03-22 24.848 5,451,614 +10,999 0.64% 135,462,104
2017-03-23 2017-03-21 25.342 5,440,615 -182 0.64% 137,874,670
2017-03-22 2017-03-20 25.506 5,440,797 +130,472 0.64% 138,774,602
2017-03-21 2017-03-17 25.638 5,310,325 -9,966 0.62% 136,145,824
2017-03-20 2017-03-16 25.210 5,320,291 +7,292 0.62% 134,125,058
2017-03-17 2017-03-15 25.046 5,312,999 +1,458 0.62% 133,066,936
2017-03-16 2017-03-14 25.144 5,311,541 -5,104 0.62% 133,554,849
2017-03-15 2017-03-13 25.078 5,316,645 +5,347 0.62% 133,333,230
2017-03-10 2017-03-08 25.144 5,311,298 +244 0.62% 133,548,739
2017-03-09 2017-03-07 25.243 5,311,054 +33,544 0.62% 134,066,986
2017-03-07 2017-03-03 24.914 5,277,510 -7,171 0.62% 131,483,335
2017-03-06 2017-03-02 24.815 5,284,681 +52,092 0.62% 131,140,214
2017-03-02 2017-02-28 24.881 5,232,589 -19,629 0.61% 130,191,966
2017-03-01 2017-02-27 24.684 5,252,218 +19,690 0.62% 129,643,209
2017-02-28 2017-02-24 24.716 5,232,528 -111,549 0.61% 129,329,400
2017-02-27 2017-02-23 24.815 5,344,077 -43,055 0.63% 132,614,135
2017-02-24 2017-02-22 24.980 5,387,132 -33,788 0.63% 134,569,041
2017-02-23 2017-02-21 24.519 5,420,920 -7,049 0.64% 132,915,319
2017-02-22 2017-02-20 24.651 5,427,969 -33,302 0.64% 133,802,720
2017-02-21 2017-02-17 24.716 5,461,271 -30,627 0.64% 134,983,110
2017-02-20 2017-02-16 25.013 5,491,898 -12,066 0.64% 137,366,812
2017-02-17 2017-02-15 24.980 5,503,964 -38,264 0.65% 137,487,472
2017-02-16 2017-02-14 24.815 5,542,228 -21,474 0.65% 137,531,285
2017-02-15 2017-02-13 24.684 5,563,702 -11,300 0.65% 137,331,729
2017-02-14 2017-02-10 24.815 5,575,002 -16,773 0.65% 138,344,577
2017-02-13 2017-02-09 24.881 5,591,775 +4,740 0.66% 139,128,867
2017-02-10 2017-02-08 24.881 5,587,035 -50,440 0.66% 139,010,931
2017-02-09 2017-02-07 24.684 5,637,475 -24,142 0.66% 139,152,707
2017-02-08 2017-02-06 24.947 5,661,617 +19,606 0.66% 141,239,268
2017-02-07 2017-02-03 25.078 5,642,011 -10,209 0.66% 141,492,906
2017-02-06 2017-02-02 25.013 5,652,220 +50,268 0.66% 141,376,887
2017-02-03 2017-02-01 25.309 5,601,952 -67,089 0.66% 141,778,863
2017-02-02 2017-01-27 25.013 5,669,041 -59,620 0.66% 141,797,625
2017-02-01 2017-01-25 24.354 5,728,661 -38,634 0.67% 139,518,118
2017-01-26 2017-01-24 24.420 5,767,295 -3,160 0.68% 140,838,645
2017-01-25 2017-01-23 24.486 5,770,455 +6,320 0.68% 141,295,640
2017-01-24 2017-01-20 24.289 5,764,135 +154 0.68% 140,002,655
2017-01-23 2017-01-19 24.519 5,763,981 +1,282 0.68% 141,326,817
2017-01-20 2017-01-18 24.223 5,762,699 +6,199 0.68% 139,588,460
2017-01-19 2017-01-17 24.025 5,756,500 -31,406 0.67% 138,301,578
2017-01-18 2017-01-16 23.959 5,787,906 +27,711 0.68% 138,675,140
2017-01-17 2017-01-13 23.597 5,760,195 -8,240 0.68% 135,925,865
2017-01-16 2017-01-12 23.367 5,768,435 +4,376 0.68% 134,791,379
2017-01-13 2017-01-11 23.992 5,764,059 +178 0.68% 138,293,482
2017-01-12 2017-01-10 24.256 5,763,881 -8,443 0.68% 139,806,788
2017-01-11 2017-01-09 24.091 5,772,324 -6,077 0.68% 139,061,704
2017-01-10 2017-01-06 23.630 5,778,401 -502,441 0.68% 136,545,656
2017-01-09 2017-01-05 23.696 6,280,842 -144,266 0.74% 148,831,936
2017-01-06 2017-01-04 23.630 6,425,108 -748,435 0.75% 151,827,570
2017-01-05 2017-01-03 23.663 7,173,543 -6,806 0.84% 169,749,445
2017-01-04 2016-12-30 23.466 7,180,349 -61,012 0.84% 168,492,607
2017-01-03 2016-12-29 23.334 7,241,361 +9,358 0.85% 168,971,010
2016-12-30 2016-12-28 23.400 7,232,003 -18,352 0.85% 169,228,679
2016-12-29 2016-12-23 23.301 7,250,355 -243 0.85% 168,942,258
2016-12-28 2016-12-22 23.170 7,250,598 -666,397 0.85% 167,993,412
2016-12-23 2016-12-21 23.597 7,916,995 -169,181 0.93% 186,820,828
2016-12-22 2016-12-20 23.235 8,086,176 -237,377 0.95% 187,885,669
2016-12-21 2016-12-19 23.696 8,323,553 -1,945 0.98% 197,236,375
2016-12-20 2016-12-16 23.762 8,325,498 +10,209 0.98% 197,830,470
2016-12-19 2016-12-15 23.696 8,315,289 +79,973 0.98% 197,040,549
2016-12-16 2016-12-14 24.124 8,235,316 +16,286 0.97% 198,668,955
2016-12-15 2016-12-13 23.927 8,219,030 +142,929 0.96% 196,653,075
2016-12-14 2016-12-12 24.025 8,076,101 +729 0.95% 194,030,663
2016-12-13 2016-12-09 24.354 8,075,372 +2,431 0.95% 196,670,863
2016-12-12 2016-12-08 24.321 8,072,941 -20,479 0.95% 196,345,966
2016-12-09 2016-12-07 24.321 8,093,420 +8,265 0.95% 196,844,046
2016-12-08 2016-12-06 24.354 8,085,155 +43,814 0.95% 196,909,122
2016-12-07 2016-12-05 23.992 8,041,341 +973 0.94% 192,930,892
2016-12-06 2016-12-02 23.927 8,040,368 +3,646 0.94% 192,378,309
2016-12-05 2016-12-01 23.894 8,036,722 -123,048 0.94% 192,026,573
2016-12-02 2016-11-30 23.828 8,159,770 -9,662 0.96% 194,429,540
2016-12-01 2016-11-29 23.663 8,169,432 -10,939 0.96% 193,315,429
2016-11-30 2016-11-28 23.828 8,180,371 -127,760 0.96% 194,920,417
2016-11-29 2016-11-25 23.795 8,308,131 +5,590 0.97% 197,691,228
2016-11-28 2016-11-24 23.696 8,302,541 -486 0.97% 196,738,471
2016-11-25 2016-11-23 23.795 8,303,027 +183,853 0.97% 197,569,778
2016-11-24 2016-11-22 23.565 8,119,174 +152,215 0.95% 191,324,522
2016-11-23 2016-11-21 23.400 7,966,959 +91,859 0.93% 186,426,630
2016-11-22 2016-11-18 23.663 7,875,100 +164,320 0.92% 186,350,573
2016-11-21 2016-11-17 23.071 7,710,780 +40,594 0.90% 177,894,326
2016-11-18 2016-11-16 23.038 7,670,186 +1,701 0.90% 176,705,351
2016-11-17 2016-11-15 23.038 7,668,485 +28,319 0.90% 176,666,163
2016-11-16 2016-11-14 22.972 7,640,166 -26,075 0.90% 175,510,855
2016-11-15 2016-11-11 23.038 7,666,241 +5,413 0.90% 176,614,466
2016-11-14 2016-11-10 23.071 7,660,828 -17,015 0.90% 176,741,890
2016-11-11 2016-11-09 22.840 7,677,843 -21,148 0.90% 175,365,623
2016-11-10 2016-11-08 23.005 7,698,991 -252,071 0.90% 177,115,575
2016-11-09 2016-11-07 23.005 7,951,062 +3,889 0.93% 182,914,478
2016-11-08 2016-11-04 23.038 7,947,173 -547 0.93% 183,086,563
2016-11-07 2016-11-03 23.071 7,947,720 +107,988 0.93% 183,360,735
2016-11-04 2016-11-02 23.038 7,839,732 -7,536 0.92% 180,611,343
2016-11-03 2016-11-01 23.170 7,847,268 +23,092 0.92% 181,818,014
2016-11-02 2016-10-31 23.104 7,824,176 -16,661 0.92% 180,767,973
2016-11-01 2016-10-28 23.268 7,840,837 -99,286 0.92% 182,443,168
2016-10-31 2016-10-27 23.334 7,940,123 -19,690 0.93% 185,276,028
2016-10-28 2016-10-26 23.466 7,959,813 -10,209 0.93% 186,783,350
2016-10-27 2016-10-25 23.696 7,970,022 +729 0.93% 188,859,042
2016-10-26 2016-10-24 23.696 7,969,293 +8,751 0.93% 188,841,767
2016-10-25 2016-10-20 23.367 7,960,542 -863 0.93% 186,014,480
2016-10-24 2016-10-19 23.104 7,961,405 -13,187 0.93% 183,938,481
2016-10-20 2016-10-18 23.005 7,974,592 -7,049 0.94% 183,455,786
2016-10-19 2016-10-17 22.906 7,981,641 -3,403 0.94% 182,829,889
2016-10-18 2016-10-14 23.170 7,985,044 -20,175 0.94% 185,010,228
2016-10-17 2016-10-13 22.873 8,005,219 +216,338 0.94% 183,106,511
2016-10-14 2016-10-12 22.972 7,788,881 +61 0.91% 178,927,155
2016-10-13 2016-10-11 23.071 7,788,820 +3,160 0.91% 179,694,776
2016-10-12 2016-10-07 22.972 7,785,660 -3,483 0.91% 178,853,162
2016-10-11 2016-10-06 23.203 7,789,143 +8,994 0.91% 180,727,633
2016-10-07 2016-10-05 22.939 7,780,149 -264,445 0.91% 178,470,507
2016-10-06 2016-10-04 22.972 8,044,594 +253,286 0.94% 184,801,426
2016-10-05 2016-10-03 23.071 7,791,308 -2,188 0.91% 179,752,176
2016-10-04 2016-09-30 22.873 7,793,496 +21,448 0.91% 178,263,688
2016-10-03 2016-09-29 23.038 7,772,048 -16,829 0.91% 179,052,043
2016-09-30 2016-09-28 23.038 7,788,877 +16,829 0.91% 179,439,748
2016-09-29 2016-09-27 23.104 7,772,048 +17,448 0.91% 179,563,620
2016-09-28 2016-09-26 23.071 7,754,600 -18,473 0.91% 178,905,291
2016-09-27 2016-09-23 23.235 7,773,073 -16,287 0.91% 180,610,591
2016-09-26 2016-09-22 23.301 7,789,360 -40,715 0.91% 181,501,743
2016-09-23 2016-09-21 23.334 7,830,075 +6,685 0.92% 182,708,151
2016-09-22 2016-09-20 23.235 7,823,390 -7,779 0.92% 181,779,727
2016-09-20 2016-09-15 23.433 7,831,169 -6,806 0.92% 183,506,882
2016-09-19 2016-09-14 23.137 7,837,975 -699,856 0.92% 181,344,741
2016-09-15 2016-09-13 23.137 8,537,831 -34,517 1.00% 197,537,087
2016-09-14 2016-09-12 23.334 8,572,348 -31,722 1.01% 200,028,461
2016-09-13 2016-09-09 23.927 8,604,070 +171,916 1.01% 205,865,756
2016-09-12 2016-09-08 24.026 8,432,154 -1,215 0.99% 202,594,575
2016-09-09 2016-09-07 23.960 8,433,369 +134,685 0.99% 202,064,805
2016-09-08 2016-09-06 24.026 8,298,684 +885,548 0.98% 199,387,767
2016-09-07 2016-09-05 24.060 7,413,136 +85,818 0.88% 178,356,879
2016-09-06 2016-09-02 23.861 7,327,318 -268,320 0.87% 174,835,175
2016-09-05 2016-09-01 23.927 7,595,638 -13,639 0.90% 181,740,924
2016-09-02 2016-08-31 23.629 7,609,277 +10,923 0.90% 179,797,728
2016-09-01 2016-08-30 23.794 7,598,354 -29,210 0.90% 180,798,675
2016-08-31 2016-08-29 23.397 7,627,564 +7,001 0.90% 178,460,390
2016-08-30 2016-08-26 23.496 7,620,563 +2,414 0.90% 179,054,223
2016-08-29 2016-08-25 23.529 7,618,149 +46,125 0.90% 179,249,968
2016-08-26 2016-08-24 23.993 7,572,024 -586,919 0.89% 181,677,784
2016-08-25 2016-08-23 24.060 8,158,943 +745,687 0.96% 196,300,676
2016-08-24 2016-08-22 24.358 7,413,256 +34,580 0.88% 180,570,838
2016-08-23 2016-08-19 24.689 7,378,676 -445,202 0.87% 182,173,830
2016-08-22 2016-08-18 24.789 7,823,878 +439,530 0.92% 193,943,372
2016-08-19 2016-08-17 24.623 7,384,348 -1,690 0.87% 181,824,434
2016-08-18 2016-08-16 24.524 7,386,038 +9,233 0.87% 181,131,729
2016-08-17 2016-08-15 24.855 7,376,805 +56,247 0.87% 183,349,970
2016-08-16 2016-08-12 24.954 7,320,558 +6,819 0.87% 182,679,762
2016-08-15 2016-08-11 25.186 7,313,739 -8,885 0.86% 184,206,235
2016-08-12 2016-08-10 24.789 7,322,624 -3,224 0.87% 181,517,963
2016-08-11 2016-08-09 24.789 7,325,848 -37,899 0.87% 181,597,881
2016-08-10 2016-08-08 24.656 7,363,747 +104,927 0.87% 181,561,211
2016-08-09 2016-08-05 24.557 7,258,820 +23,899 0.86% 178,252,451
2016-08-08 2016-08-04 24.656 7,234,921 +3,258 0.85% 178,384,865
2016-08-05 2016-08-03 24.225 7,231,663 -46,228 0.85% 175,188,999
2016-08-04 2016-08-01 24.325 7,277,891 -8,207 0.86% 177,032,451
2016-08-03 2016-07-29 24.060 7,286,098 -192,216 0.86% 175,300,399
2016-08-01 2016-07-28 24.358 7,478,314 -89,318 0.88% 182,155,509
2016-07-28 2016-07-26 24.722 7,567,632 +295,595 0.89% 187,089,799
2016-07-22 2016-07-20 24.325 7,272,037 -7,725 0.86% 176,890,054
2016-07-21 2016-07-19 24.093 7,279,762 -8,630 0.86% 175,389,208
2016-07-20 2016-07-18 23.794 7,288,392 +10,803 0.86% 173,423,299
2016-07-19 2016-07-15 23.894 7,277,589 +60 0.86% 173,889,783
2016-07-18 2016-07-14 23.993 7,277,529 -8,131 0.86% 174,611,879
2016-07-15 2016-07-13 24.093 7,285,660 -93 0.86% 175,531,307
2016-07-14 2016-07-12 23.960 7,285,753 -15,815 0.86% 174,567,751
2016-07-13 2016-07-11 23.861 7,301,568 +6,518 0.86% 174,220,761
2016-07-12 2016-07-08 23.430 7,295,050 -25,865 0.86% 170,922,392
2016-07-11 2016-07-07 23.761 7,320,915 +40,072 0.87% 173,954,551
2016-07-08 2016-07-06 23.728 7,280,843 +136 0.86% 172,761,101
2016-07-07 2016-07-05 23.927 7,280,707 +112 0.86% 174,205,566
2016-07-06 2016-07-04 24.093 7,280,595 -129,275 0.86% 175,409,277
2016-07-05 2016-06-30 23.728 7,409,870 +16,288 0.88% 175,822,676
2016-07-04 2016-06-29 23.629 7,393,582 -46,417 0.87% 174,701,124
2016-06-30 2016-06-28 23.894 7,439,999 -72,179 0.88% 177,770,387
2016-06-29 2016-06-27 24.159 7,512,178 -1,982 0.89% 181,486,646
2016-06-28 2016-06-24 23.728 7,514,160 -17,479 0.89% 178,297,288
2016-06-27 2016-06-23 24.292 7,531,639 +3,621 0.89% 182,955,195
2016-06-24 2016-06-22 24.292 7,528,018 -70,451 0.89% 182,867,235
2016-06-23 2016-06-21 23.960 7,598,469 +23,898 0.90% 182,060,474
2016-06-22 2016-06-20 23.993 7,574,571 +84,126 0.90% 181,738,895
2016-06-21 2016-06-17 22.900 7,490,445 -14,726 0.89% 171,528,758
2016-06-20 2016-06-16 22.800 7,505,171 -106,891 0.89% 171,119,816
2016-06-17 2016-06-15 23.099 7,612,062 +68,389 0.90% 175,827,326
2016-06-16 2016-06-14 22.568 7,543,673 -12,432 0.89% 170,247,696
2016-06-15 2016-06-13 21.905 7,556,105 +4,828 0.89% 165,520,092
2016-06-14 2016-06-10 22.270 7,551,277 +36,693 0.89% 168,167,067
2016-06-13 2016-06-08 22.502 7,514,584 -160,653 0.89% 169,093,142
2016-06-10 2016-06-07 22.635 7,675,237 +100,230 0.91% 173,725,581
2016-06-08 2016-06-06 22.469 7,575,007 -483 0.90% 170,201,745
2016-06-07 2016-06-03 22.535 7,575,490 -100,845 0.90% 170,714,699
2016-06-06 2016-06-02 23.025 7,676,335 +29,934 0.91% 176,745,412
2016-06-03 2016-06-01 23.059 7,646,401 +180,684 0.90% 176,314,716
2016-06-02 2016-05-31 23.261 7,465,717 +21,301 0.90% 173,662,912
2016-06-01 2016-05-30 23.059 7,444,416 -37,859 0.90% 171,657,240
2016-05-31 2016-05-27 22.856 7,482,275 -19,639 0.90% 171,012,352
2016-05-30 2016-05-26 22.822 7,501,914 -17,273 0.90% 171,207,573
2016-05-27 2016-05-25 22.923 7,519,187 +49,690 0.91% 172,364,450
2016-05-26 2016-05-24 22.822 7,469,497 -18,870 0.90% 170,467,757
2016-05-25 2016-05-23 22.822 7,488,367 +51,168 0.90% 170,898,406
2016-05-24 2016-05-20 22.382 7,437,199 -51,523 0.90% 166,461,770
2016-05-23 2016-05-19 22.247 7,488,722 -80,573 0.90% 166,602,195
2016-05-20 2016-05-18 22.315 7,569,295 +95,711 0.91% 168,906,547
2016-05-19 2016-05-17 22.518 7,473,584 +13,960 0.90% 168,286,883
2016-05-18 2016-05-16 22.247 7,459,624 -28,867 0.90% 165,954,850
2016-05-17 2016-05-13 22.247 7,488,491 -947 0.90% 166,597,056
2016-05-16 2016-05-12 22.957 7,489,438 -138,183 0.90% 171,935,724
2016-05-13 2016-05-11 22.382 7,627,621 +237 0.92% 170,723,857
2016-05-12 2016-05-10 22.247 7,627,384 +21,532 0.92% 169,687,020
2016-05-11 2016-05-09 22.382 7,605,852 -1,420 0.92% 170,236,616
2016-05-10 2016-05-06 22.551 7,607,272 +73,032 0.92% 171,554,414
2016-05-09 2016-05-05 22.687 7,534,240 +8,282 0.91% 170,926,377
2016-05-06 2016-05-04 22.856 7,525,958 -9,169 0.91% 172,010,756
2016-05-05 2016-05-03 23.025 7,535,127 -49,904 0.91% 173,494,138
2016-05-04 2016-04-29 23.397 7,585,031 -3,786 0.91% 177,464,125
2016-05-03 2016-04-28 23.397 7,588,817 +12,304 0.92% 177,552,705
2016-04-29 2016-04-27 23.532 7,576,513 -3,785 0.91% 178,289,485
2016-04-28 2016-04-26 23.633 7,580,298 -96,882 0.91% 179,147,426
2016-04-27 2016-04-25 24.073 7,677,180 -15,143 0.93% 184,811,433
2016-04-26 2016-04-22 23.092 7,692,323 +22,005 0.93% 177,633,688
2016-04-25 2016-04-21 23.430 7,670,318 -8,755 0.92% 179,718,888
2016-04-22 2016-04-20 23.160 7,679,073 +17,273 0.93% 177,846,976
2016-04-21 2016-04-19 23.126 7,661,800 +11,831 0.92% 177,187,888
2016-04-20 2016-04-18 22.991 7,649,969 +16,326 0.92% 175,879,696
2016-04-19 2016-04-15 23.498 7,633,643 -58,917 0.92% 179,375,766
2016-04-18 2016-04-14 23.228 7,692,560 +23,188 0.93% 178,679,508
2016-04-15 2016-04-13 23.025 7,669,372 -90,742 0.92% 176,585,091
2016-04-14 2016-04-12 22.923 7,760,114 +2,840 0.94% 177,887,287
2016-04-13 2016-04-11 22.551 7,757,274 +53,475 0.94% 174,937,165
2016-04-12 2016-04-08 22.315 7,703,799 +8,991 0.93% 171,907,964
2016-04-11 2016-04-07 22.281 7,694,808 +28,098 0.93% 171,447,170
2016-04-08 2016-04-06 22.450 7,666,710 -51,150 0.92% 172,117,184
2016-04-07 2016-04-05 22.416 7,717,860 +21,059 0.93% 173,004,557
2016-04-06 2016-04-01 22.687 7,696,801 +19,639 0.93% 174,614,336
2016-04-05 2016-03-31 23.025 7,677,162 -150,969 0.93% 176,764,453
2016-04-01 2016-03-30 22.889 7,828,131 +41,881 0.94% 179,181,790
2016-03-31 2016-03-29 22.179 7,786,250 -39,514 0.94% 172,694,816
2016-03-30 2016-03-24 22.450 7,825,764 -51,583 0.94% 175,687,937
2016-03-29 2016-03-23 24.208 7,877,347 -179,137 0.95% 190,695,356
2016-03-24 2016-03-22 23.836 8,056,484 -29,813 0.97% 192,035,616
2016-03-23 2016-03-21 23.667 8,086,297 +60,810 0.98% 191,379,249
2016-03-22 2016-03-18 23.464 8,025,487 +83,525 0.97% 188,311,995
2016-03-21 2016-03-17 23.464 7,941,962 +82,342 0.96% 186,352,144
2016-03-18 2016-03-16 23.261 7,859,620 +30,050 0.95% 182,825,641
2016-03-17 2016-03-15 23.667 7,829,570 -48,960 0.94% 185,303,264
2016-03-16 2016-03-14 23.769 7,878,530 +162,555 0.95% 187,261,128
2016-03-15 2016-03-11 23.836 7,715,975 -601,514 0.93% 183,919,190
2016-03-14 2016-03-10 23.363 8,317,489 +572,727 1.00% 194,319,954
2016-03-11 2016-03-09 23.295 7,744,762 +5,915 0.93% 180,415,737
2016-03-10 2016-03-08 23.160 7,738,847 -55,090 0.93% 179,231,339
2016-03-09 2016-03-07 22.889 7,793,937 +215,359 0.94% 178,399,107
2016-03-08 2016-03-04 23.126 7,578,578 +35,019 0.91% 175,263,284
2016-03-07 2016-03-03 22.687 7,543,559 -60,090 0.91% 171,137,794
2016-03-04 2016-03-02 22.653 7,603,649 -33,127 0.92% 172,243,952
2016-03-03 2016-03-01 22.213 7,636,776 +19,403 0.92% 169,637,764
2016-03-02 2016-02-29 21.808 7,617,373 +3,549 0.92% 166,116,225
2016-03-01 2016-02-26 21.943 7,613,824 +16,563 0.92% 167,068,529
2016-02-29 2016-02-25 21.977 7,597,261 +36,202 0.92% 166,961,955
2016-02-25 2016-02-23 22.078 7,561,059 -15,025 0.91% 166,933,280
2016-02-24 2016-02-22 22.315 7,576,084 -8,991 0.91% 169,058,042
2016-02-23 2016-02-19 21.808 7,585,075 -81,511 0.91% 165,411,885
2016-02-22 2016-02-18 21.774 7,666,586 +32,890 0.92% 166,930,232
2016-02-19 2016-02-17 21.571 7,633,696 -30,760 0.92% 164,665,515
2016-02-18 2016-02-16 21.841 7,664,456 -703,003 0.92% 167,402,127
2016-02-17 2016-02-15 21.605 8,367,459 +629,495 1.01% 180,776,331
2016-02-16 2016-02-12 21.098 7,737,964 +247,757 0.93% 163,251,963
2016-02-15 2016-02-11 21.402 7,490,207 -185,572 0.90% 160,304,106
2016-02-12 2016-02-05 21.875 7,675,779 -16,563 0.93% 167,908,956
2016-02-11 2016-02-04 20.726 7,692,342 +72,641 0.93% 159,428,580
2016-02-05 2016-02-03 20.286 7,619,701 +81,396 0.92% 154,573,947
2016-02-04 2016-02-02 20.759 7,538,305 -3,313 0.91% 156,490,938
2016-02-03 2016-02-01 20.252 7,541,618 +61,993 0.91% 152,734,965
2016-02-02 2016-01-29 20.523 7,479,625 +21,296 0.90% 153,502,564
2016-02-01 2016-01-28 19.779 7,458,329 -1,893 0.90% 147,517,832
2016-01-28 2016-01-26 19.745 7,460,222 -52,410 0.90% 147,303,042
2016-01-27 2016-01-25 20.049 7,512,632 -2,603 0.91% 150,623,913
2016-01-26 2016-01-22 19.576 7,515,235 -58,208 0.91% 147,118,825
2016-01-25 2016-01-21 19.306 7,573,443 +22,716 0.91% 146,209,835
2016-01-22 2016-01-20 19.745 7,550,727 -66,963 0.91% 149,090,075
2016-01-21 2016-01-19 20.590 7,617,690 +62,467 0.92% 156,851,149
2016-01-20 2016-01-18 20.185 7,555,223 -23,662 0.91% 152,499,611
2016-01-19 2016-01-15 21.300 7,578,885 -580,417 0.91% 161,433,248
2016-01-18 2016-01-14 21.199 8,159,302 -66,607 0.98% 172,968,758
2016-01-15 2016-01-13 20.962 8,225,909 +253,888 0.99% 172,433,923
2016-01-14 2016-01-12 20.489 7,972,021 -346,079 0.96% 163,338,354
2016-01-13 2016-01-11 20.421 8,318,100 -18,456 1.00% 169,866,678
2016-01-12 2016-01-08 21.199 8,336,556 +48,270 1.01% 176,726,359
2016-01-11 2016-01-07 21.469 8,288,286 -35,729 1.00% 177,944,911
2016-01-08 2016-01-06 22.281 8,324,015 +55,841 1.00% 185,466,462
2016-01-07 2016-01-05 22.213 8,268,174 -105,294 1.00% 183,663,178
2016-01-06 2016-01-04 22.315 8,373,468 -356,107 1.01% 186,851,427
2016-01-05 2015-12-31 23.194 8,729,575 +5,443 1.05% 202,471,702
2016-01-04 2015-12-29 23.025 8,724,132 -13,014 1.05% 200,870,637
2015-12-30 2015-12-28 22.957 8,737,146 +224,962 1.05% 200,579,472
2015-12-29 2015-12-24 22.720 8,512,184 -267,494 1.03% 193,400,411
2015-12-28 2015-12-22 22.044 8,779,678 +409,492 1.06% 193,541,143
2015-12-23 2015-12-21 22.315 8,370,186 -4,969 1.01% 186,778,190
2015-12-22 2015-12-18 22.889 8,375,155 -44,010 1.01% 191,702,881
2015-12-21 2015-12-17 23.194 8,419,165 -48,270 1.02% 195,272,126
2015-12-18 2015-12-16 22.687 8,467,435 +50,872 1.02% 192,097,410
2015-12-17 2015-12-15 22.349 8,416,563 -145,755 1.01% 188,097,644
2015-12-16 2015-12-14 22.856 8,562,318 -127,062 1.03% 195,697,450
2015-12-15 2015-12-11 23.363 8,689,380 -82,579 1.05% 203,008,375
2015-12-14 2015-12-10 23.769 8,771,959 -301,144 1.06% 208,496,628
2015-12-11 2015-12-09 24.377 9,073,103 -795,028 1.09% 221,176,114
2015-12-10 2015-12-08 25.459 9,868,131 -271,634 1.19% 251,233,183
2015-12-09 2015-12-07 25.662 10,139,765 -57,971 1.22% 260,205,686
2015-12-08 2015-12-04 25.696 10,197,736 -146,228 1.23% 262,038,120
2015-12-07 2015-12-03 26.068 10,343,964 -77,610 1.25% 269,642,594
2015-12-04 2015-12-02 26.034 10,421,574 -164,684 1.26% 271,313,347
2015-12-03 2015-12-01 25.560 10,586,258 +138,893 1.28% 270,589,778
2015-12-02 2015-11-30 25.560 10,447,365 -161,549 1.26% 267,039,607
2015-12-01 2015-11-27 25.459 10,608,914 -24,076 1.28% 270,092,810
2015-11-30 2015-11-26 25.730 10,632,990 -22,478 1.28% 273,581,786
2015-11-27 2015-11-25 25.628 10,655,468 -97,486 1.28% 273,079,345
2015-11-26 2015-11-24 25.493 10,752,954 -43,774 1.30% 274,123,489
2015-11-25 2015-11-23 25.831 10,796,728 -69,091 1.30% 278,889,804
2015-11-24 2015-11-20 25.932 10,865,819 -28,749 1.31% 281,776,615
2015-11-23 2015-11-19 25.966 10,894,568 -54,895 1.31% 282,890,492
2015-11-20 2015-11-18 25.358 10,949,463 +239,159 1.32% 277,652,253
2015-11-19 2015-11-17 25.662 10,710,304 -46,613 1.29% 274,846,804
2015-11-18 2015-11-16 25.222 10,756,917 +1,825,899 1.30% 271,314,974
2015-11-17 2015-11-13 25.730 8,931,018 +7,571 1.08% 229,790,854
2015-11-16 2015-11-12 26.406 8,923,447 -10,884 1.08% 235,630,118
2015-11-13 2015-11-11 25.527 8,934,331 -26,501 1.08% 228,063,669
2015-11-11 2015-11-09 25.358 8,960,832 +40,225 1.08% 227,225,316
2015-11-10 2015-11-06 25.189 8,920,607 -2,366 1.08% 224,697,271
2015-11-09 2015-11-05 25.020 8,922,973 -42,591 1.08% 223,248,431
2015-11-06 2015-11-04 24.850 8,965,564 -2,366 1.08% 222,798,402
2015-11-04 2015-11-02 24.580 8,967,930 +2,366 1.08% 220,431,542
2015-11-03 2015-10-30 24.918 8,965,564 -2,366 1.08% 223,404,656
2015-10-29 2015-10-27 24.783 8,967,930 -88,731 1.08% 222,250,784
2015-10-27 2015-10-23 25.020 9,056,661 -9,820 1.09% 226,593,240
2015-10-26 2015-10-22 24.884 9,066,481 -82,749 1.09% 225,612,775
2015-10-23 2015-10-20 25.189 9,149,230 -2,366 1.10% 230,455,955
2015-10-20 2015-10-16 25.087 9,151,596 -4,732 1.10% 229,587,301
2015-10-16 2015-10-14 24.817 9,156,328 -88,731 1.10% 227,229,399
2015-10-15 2015-10-13 24.479 9,245,059 +12,068 1.11% 226,305,636
2015-10-14 2015-10-12 25.121 9,232,991 +40,224 1.11% 231,941,437
2015-10-13 2015-10-09 25.222 9,192,767 -5,915 1.11% 231,863,399
2015-10-07 2015-10-05 25.189 9,198,682 +975 1.11% 231,701,580
2015-10-06 2015-10-02 24.580 9,197,707 -125,880 1.11% 226,079,456
2015-10-05 2015-09-30 24.039 9,323,587 -480,092 1.12% 224,129,873
2015-10-02 2015-09-29 23.836 9,803,679 -31,943 1.18% 233,682,030
2015-09-29 2015-09-24 24.107 9,835,622 -476,070 1.19% 237,103,780
2015-09-25 2015-09-23 24.817 10,311,692 -117,759 1.24% 255,901,664
2015-09-24 2015-09-22 25.222 10,429,451 -79,030 1.26% 263,055,504
2015-09-23 2015-09-21 25.391 10,508,481 +8,755 1.27% 266,825,295
2015-09-21 2015-09-17 25.290 10,499,726 -8,281 1.27% 265,538,001
2015-09-16 2015-09-14 24.817 10,508,007 -82,532 1.27% 260,773,545
2015-09-15 2015-09-11 24.850 10,590,539 -17,036 1.28% 263,179,781
2015-09-11 2015-09-09 25.748 10,607,575 -1,656 1.28% 273,121,647
2015-09-10 2015-09-08 25.203 10,609,231 -24,526 1.28% 267,383,031
2015-09-09 2015-09-07 24.011 10,633,757 -18,791 1.29% 255,325,426
2015-09-08 2015-09-04 23.977 10,652,548 -3,406 1.29% 255,413,810
2015-09-07 2015-09-02 23.806 10,655,954 -41,342 1.29% 253,680,876
2015-09-04 2015-09-01 24.726 10,697,296 -97,716 1.30% 264,501,933
2015-08-31 2015-08-27 24.862 10,795,012 -567,268 1.31% 268,388,687
2015-08-28 2015-08-26 22.717 11,362,280 -523 1.38% 258,112,797
2015-08-26 2015-08-24 22.819 11,362,803 -46,979 1.38% 259,285,659
2015-08-25 2015-08-21 24.283 11,409,782 +108,756 1.39% 277,067,185
2015-08-24 2015-08-20 25.135 11,301,026 -1,409 1.37% 284,048,469
2015-08-21 2015-08-19 25.578 11,302,435 -41,342 1.37% 289,088,071
2015-08-20 2015-08-18 25.918 11,343,777 -33,824 1.38% 294,008,952
2015-08-19 2015-08-17 26.293 11,377,601 +7,516 1.38% 299,148,078
2015-08-18 2015-08-14 27.383 11,370,085 -4,294 1.38% 311,342,190
2015-08-17 2015-08-13 26.463 11,374,379 +21,141 1.38% 301,000,301
2015-08-14 2015-08-12 26.497 11,353,238 +19,731 1.38% 300,827,515
2015-08-13 2015-08-11 27.349 11,333,507 +66 1.38% 309,954,595
2015-08-12 2015-08-10 27.383 11,333,441 +1,879 1.38% 310,338,783
2015-08-11 2015-08-07 27.451 11,331,562 -47,449 1.38% 311,059,191
2015-08-10 2015-08-06 27.383 11,379,011 -121,079 1.38% 311,586,607
2015-08-07 2015-08-05 27.519 11,500,090 -103,354 1.40% 316,468,739
2015-08-06 2015-08-04 27.689 11,603,444 -348,582 1.41% 321,288,864
2015-08-04 2015-07-31 27.962 11,952,026 -34,530 1.45% 334,197,274
2015-08-03 2015-07-30 27.723 11,986,556 +11,275 1.46% 332,305,126
2015-07-31 2015-07-29 28.268 11,975,281 -246,221 1.45% 338,518,199
2015-07-30 2015-07-28 28.677 12,221,502 -216,338 1.48% 350,473,262
2015-07-29 2015-07-27 28.949 12,437,840 +235 1.51% 360,065,995
2015-07-24 2015-07-22 28.949 12,437,605 -14,219 1.51% 360,059,192
2015-07-23 2015-07-21 29.460 12,451,824 +13,154 1.51% 366,832,071
2015-07-17 2015-07-15 28.949 12,438,670 +11,510 1.51% 360,090,023
2015-07-16 2015-07-14 27.962 12,427,160 -2,349 1.51% 347,482,761
2015-07-15 2015-07-13 28.404 12,429,509 +64,596 1.51% 353,051,646
2015-07-14 2015-07-10 27.553 12,364,913 +61,307 1.50% 340,688,758
2015-07-10 2015-07-08 24.249 12,303,606 -15,973 1.49% 298,353,148
2015-07-09 2015-07-07 26.293 12,319,579 -192,590 1.50% 323,915,241
2015-07-08 2015-07-06 27.042 12,512,169 +154,560 1.52% 338,354,004
2015-07-07 2015-07-03 28.609 12,357,609 +26,778 1.50% 353,534,623
2015-07-06 2015-07-02 29.120 12,330,831 -9,396 1.50% 359,067,979
2015-07-03 2015-06-30 28.881 12,340,227 +587 1.50% 356,399,608
2015-07-02 2015-06-29 28.813 12,339,640 +117,917 1.50% 355,542,129
2015-06-30 2015-06-26 29.869 12,221,723 -65,301 1.48% 365,048,229
2015-06-29 2015-06-25 30.380 12,287,024 -138,352 1.49% 373,275,751
2015-06-24 2015-06-22 29.664 12,425,376 +7,751 1.51% 368,592,005
2015-06-23 2015-06-19 29.324 12,417,625 +235 1.51% 364,132,890
2015-06-22 2015-06-18 29.835 12,417,390 -10,335 1.51% 370,469,658
2015-06-19 2015-06-17 29.528 12,427,725 -8,926 1.51% 366,968,637
2015-06-18 2015-06-16 28.983 12,436,651 +8,456 1.51% 360,455,141
2015-06-17 2015-06-15 29.392 12,428,195 -30,301 1.51% 365,289,401
2015-06-16 2015-06-12 30.380 12,458,496 +2,936 1.51% 378,485,014
2015-06-15 2015-06-11 29.358 12,455,560 -11,275 1.51% 365,669,502
2015-06-12 2015-06-10 28.949 12,466,835 +165,600 1.51% 360,905,378
2015-06-11 2015-06-09 28.983 12,301,235 -16,442 1.49% 356,530,339
2015-06-10 2015-06-08 29.426 12,317,677 +63,186 1.50% 362,460,571
2015-06-09 2015-06-05 29.937 12,254,491 -27,952 1.49% 366,861,695
2015-06-08 2015-06-04 30.482 12,282,443 +94,427 1.49% 374,391,525
2015-06-05 2015-06-03 30.550 12,188,016 +117,447 1.48% 372,343,413
2015-06-04 2015-06-02 31.714 12,070,569 +13,389 1.47% 382,809,531
2015-06-03 2015-06-01 31.818 12,057,180 -947,089 1.46% 383,634,533
2015-06-02 2015-05-29 31.714 13,004,269 -337,163 1.60% 412,421,164
2015-06-01 2015-05-28 31.783 13,341,432 +155,614 1.64% 424,035,867
2015-05-29 2015-05-27 32.854 13,185,818 -23,157 1.62% 433,211,436
2015-05-28 2015-05-26 32.958 13,208,975 -12,042 1.63% 435,341,241
2015-05-27 2015-05-22 33.062 13,221,017 +172,287 1.63% 437,108,367
2015-05-26 2015-05-21 32.094 13,048,730 +110,457 1.61% 418,789,975
2015-05-22 2015-05-20 32.094 12,938,273 +61,366 1.59% 415,244,934
2015-05-21 2015-05-19 30.885 12,876,907 -29,178 1.59% 397,705,316
2015-05-20 2015-05-18 30.609 12,906,085 -2,315 1.59% 395,039,535
2015-05-18 2015-05-14 30.678 12,908,400 -1,853 1.59% 396,002,291
2015-05-14 2015-05-12 31.369 12,910,253 -37,745 1.59% 404,979,388
2015-05-13 2015-05-11 30.160 12,947,998 -2,085 1.60% 390,507,326
2015-05-12 2015-05-08 29.607 12,950,083 -35,198 1.60% 383,411,992
2015-05-11 2015-05-07 28.536 12,985,281 +33,577 1.60% 370,547,355
2015-05-08 2015-05-06 29.365 12,951,704 +8,337 1.60% 380,327,873
2015-05-07 2015-05-05 29.780 12,943,367 -33,809 1.60% 385,448,935
2015-05-05 2015-04-30 29.192 12,977,176 -4,400 1.60% 378,834,238
2015-05-04 2015-04-29 29.434 12,981,576 -88,459 1.60% 382,102,020
2015-04-30 2015-04-28 28.467 13,070,035 +92,859 1.61% 372,062,826
2015-04-29 2015-04-27 28.743 12,977,176 -579 1.60% 373,006,019
2015-04-27 2015-04-23 27.050 12,977,755 -11,115 1.60% 351,053,778
2015-04-24 2015-04-22 26.774 12,988,870 +59,513 1.60% 347,764,615
2015-04-23 2015-04-21 25.841 12,929,357 -15,747 1.59% 334,111,053
2015-04-22 2015-04-20 25.289 12,945,104 +16,673 1.60% 327,362,511
2015-04-21 2015-04-17 25.599 12,928,431 -262,598 1.59% 330,960,640
2015-04-20 2015-04-16 25.289 13,191,029 -1,066,368 1.63% 333,581,590
2015-04-17 2015-04-15 25.323 14,257,397 -38,903 1.76% 361,041,010
2015-04-16 2015-04-14 25.081 14,296,300 -1,853 1.76% 358,568,878
2015-04-15 2015-04-13 25.565 14,298,153 +695 1.76% 365,530,801
2015-04-14 2015-04-10 24.390 14,297,458 -5,095 1.76% 348,719,191
2015-04-13 2015-04-09 24.183 14,302,553 -34,735 1.76% 345,878,785
2015-04-10 2015-04-08 23.872 14,337,288 +5,326 1.77% 342,260,969
2015-04-09 2015-04-02 23.630 14,331,962 -569,656 1.77% 338,667,926
2015-04-08 2015-04-01 23.734 14,901,618 -471,471 1.84% 353,673,469
2015-04-02 2015-03-31 23.216 15,373,089 -907,282 1.89% 356,896,865
2015-04-01 2015-03-30 23.768 16,280,371 -764,636 2.01% 386,959,091
2015-03-31 2015-03-27 23.630 17,045,007 -65,765 2.10% 402,777,873
2015-03-30 2015-03-26 23.458 17,110,772 -73,870 2.11% 401,376,274
2015-03-27 2015-03-25 22.594 17,184,642 -19,915 2.12% 388,267,068
2015-03-26 2015-03-24 22.214 17,204,557 -5,558 2.12% 382,178,970
2015-03-25 2015-03-23 22.145 17,210,115 +5,558 2.12% 381,113,313
2015-03-24 2015-03-20 22.145 17,204,557 -646,331 2.12% 380,990,233
2015-03-23 2015-03-19 22.317 17,850,888 +158,393 2.20% 398,386,544
2015-03-20 2015-03-18 22.214 17,692,495 -582,277 2.18% 393,017,938
2015-03-19 2015-03-17 22.110 18,274,772 -535,847 2.25% 404,058,512
2015-03-18 2015-03-16 22.179 18,810,619 -435,579 2.32% 417,205,892
2015-03-17 2015-03-13 22.007 19,246,198 -481,892 2.37% 423,542,212
2015-03-16 2015-03-12 22.007 19,728,090 -267,460 2.43% 434,146,987
2015-03-13 2015-03-11 21.937 19,995,550 -279,502 2.46% 438,651,277
2015-03-11 2015-03-09 22.352 20,275,052 +8,799 2.50% 453,188,182
2015-03-10 2015-03-06 22.490 20,266,253 -12,041 2.50% 455,792,072
2015-03-09 2015-03-05 22.283 20,278,294 +13,431 2.50% 451,859,532
2015-03-06 2015-03-04 22.387 20,264,863 +12,968 2.50% 453,660,531
2015-03-05 2015-03-03 22.628 20,251,895 +5,094 2.50% 458,267,739
2015-03-03 2015-02-27 22.663 20,246,801 +448,315 2.50% 458,851,940
2015-03-02 2015-02-26 22.697 19,798,486 -464,293 2.44% 449,375,787
2015-02-27 2015-02-25 22.697 20,262,779 -868,378 2.50% 459,914,070
2015-02-26 2015-02-24 22.456 21,131,157 -191,738 2.60% 474,513,914
2015-02-25 2015-02-23 22.697 21,322,895 -1,082,810 2.63% 483,976,034
2015-02-24 2015-02-18 22.628 22,405,705 +27,904 2.76% 507,004,988
2015-02-23 2015-02-16 22.456 22,377,801 +226,704 2.76% 502,508,118
2015-02-16 2015-02-12 22.456 22,151,097 -16,904 2.73% 497,417,332
2015-02-12 2015-02-10 22.594 22,168,001 -926 2.73% 500,860,288
2015-02-11 2015-02-09 22.525 22,168,927 -578,919 2.73% 499,349,463
2015-02-10 2015-02-06 22.456 22,747,846 -23,852 2.80% 510,817,720
2015-02-06 2015-02-04 22.317 22,771,698 +58,587 2.81% 508,206,543
2015-02-05 2015-02-03 22.041 22,713,111 +34,735 2.80% 500,621,642
2015-02-04 2015-02-02 22.145 22,678,376 -1,621 2.79% 502,206,465
2015-02-03 2015-01-30 22.387 22,679,997 -330,447 2.79% 507,727,068
2015-02-02 2015-01-29 21.005 23,010,444 -224,736 2.84% 483,326,822
2015-01-30 2015-01-28 21.419 23,235,180 -305,438 2.86% 497,679,841
2015-01-29 2015-01-27 20.936 23,540,618 -527,047 2.90% 492,836,430
2015-01-27 2015-01-23 21.696 24,067,665 -23,389 2.97% 522,162,790
2015-01-23 2015-01-21 21.281 24,091,054 -23,388 2.97% 512,682,899
2015-01-22 2015-01-20 20.763 24,114,442 -198,685 2.97% 500,684,339
2015-01-21 2015-01-19 20.625 24,313,127 -169,044 3.00% 501,449,807
2015-01-20 2015-01-16 20.901 24,482,171 -280,892 3.02% 511,702,596
2015-01-15 2015-01-13 21.592 24,763,063 +2,548 3.05% 534,683,397
2015-01-14 2015-01-12 21.074 24,760,515 +40,987 3.05% 521,797,299
2015-01-13 2015-01-09 21.212 24,719,528 -154,687 3.05% 524,349,506
2015-01-12 2015-01-08 21.143 24,874,215 -224,620 3.07% 525,912,053
2015-01-09 2015-01-07 21.247 25,098,835 -229,484 3.09% 533,262,443
2015-01-08 2015-01-06 21.592 25,328,319 -161,750 3.12% 546,888,389
2015-01-07 2015-01-05 21.661 25,490,069 -304,280 3.14% 552,142,110
2015-01-06 2015-01-02 21.247 25,794,349 -355,456 3.18% 548,039,682
2015-01-05 2014-12-31 21.488 26,149,805 -279,733 3.22% 561,915,689
2015-01-02 2014-12-29 21.730 26,429,538 -114,163 3.26% 574,318,142
2014-12-30 2014-12-24 21.523 26,543,701 -71,207 3.27% 571,296,866
2014-12-29 2014-12-22 21.627 26,614,908 -171,129 3.28% 575,587,854
2014-12-23 2014-12-19 21.454 26,786,037 -528,205 3.30% 574,661,872
2014-12-22 2014-12-18 20.901 27,314,242 -103,974 3.37% 570,895,797
2014-12-19 2014-12-17 20.832 27,418,216 -118,099 3.38% 571,174,518
2014-12-18 2014-12-16 21.005 27,536,315 -250,325 3.39% 578,391,256
2014-12-17 2014-12-15 21.385 27,786,640 -280,197 3.42% 594,208,694
2014-12-16 2014-12-12 21.903 28,066,837 -50,944 3.46% 614,745,062
2014-12-12 2014-12-10 21.972 28,117,781 -1,621 3.47% 617,803,662
2014-12-11 2014-12-09 22.387 28,119,402 -21,305 3.47% 629,496,623
2014-12-10 2014-12-08 22.732 28,140,707 -131,298 3.47% 639,695,383
2014-12-09 2014-12-05 22.767 28,272,005 -72,249 3.48% 643,656,771
2014-12-08 2014-12-04 22.836 28,344,254 -362,404 3.49% 647,260,060
2014-12-05 2014-12-03 22.836 28,706,658 -145,771 3.54% 655,535,798
2014-12-04 2014-12-02 23.147 28,852,429 -419,485 3.56% 667,835,502
2014-12-03 2014-12-01 23.043 29,271,914 -199,380 3.61% 674,511,367
2014-12-02 2014-11-28 23.423 29,471,294 -81,743 3.63% 690,305,315
2014-12-01 2014-11-27 23.388 29,553,037 +34,735 3.64% 691,199,006
2014-11-28 2014-11-26 23.768 29,518,302 +4,168 3.64% 701,604,116
2014-11-27 2014-11-25 23.803 29,514,134 -45,155 3.64% 702,524,679
2014-11-26 2014-11-24 23.976 29,559,289 -88,922 3.64% 708,705,450
2014-11-25 2014-11-21 23.838 29,648,211 +2,084 3.65% 706,740,374
2014-11-24 2014-11-20 23.838 29,646,127 -100,269 3.65% 706,690,696
2014-11-21 2014-11-19 23.907 29,746,396 -73,407 3.67% 711,136,169
2014-11-20 2014-11-18 24.183 29,819,803 -50,945 3.68% 721,132,599
2014-11-19 2014-11-17 24.425 29,870,748 -59,513 3.68% 729,588,249
2014-11-18 2014-11-14 24.528 29,930,261 -298,258 3.69% 734,143,860
2014-11-17 2014-11-13 24.390 30,228,519 -104,206 3.73% 737,282,439
2014-11-13 2014-11-11 24.528 30,332,725 -3,010 3.74% 744,015,691
2014-11-12 2014-11-10 24.390 30,335,735 -3,474 3.74% 739,897,468
2014-11-10 2014-11-06 24.528 30,339,209 -2,084 3.74% 744,174,734
2014-11-05 2014-11-03 24.356 30,341,293 -1,158 3.74% 738,984,824
2014-11-04 2014-10-31 24.321 30,342,451 -28,714 3.74% 737,964,783
2014-10-31 2014-10-29 23.872 30,371,165 -250,325 3.74% 725,023,055
2014-10-30 2014-10-28 23.630 30,621,490 -219,294 3.77% 723,593,637
2014-10-29 2014-10-27 23.319 30,840,784 -83,596 3.80% 719,186,457
2014-10-28 2014-10-24 23.803 30,924,380 -101,065 3.81% 736,092,752
2014-10-27 2014-10-23 23.838 31,025,445 -152,835 3.82% 739,570,242
2014-10-24 2014-10-22 23.734 31,178,280 -173,473 3.84% 739,982,090
2014-10-23 2014-10-21 23.561 31,351,753 -83,133 3.86% 738,683,710
2014-10-22 2014-10-20 23.734 31,434,886 -124,120 3.87% 746,072,350
2014-10-21 2014-10-17 23.872 31,559,006 +3,473 3.89% 753,379,297
2014-10-20 2014-10-16 23.907 31,555,533 +7,410 3.89% 754,386,544
2014-10-16 2014-10-14 24.010 31,548,123 -154,224 3.89% 757,479,089
2014-10-14 2014-10-10 24.079 31,702,347 +37,051 3.91% 763,372,502
2014-10-09 2014-10-07 24.667 31,665,296 -22,462 3.90% 781,077,419
2014-10-08 2014-10-06 24.321 31,687,758 -926 3.91% 770,684,262
2014-10-07 2014-10-03 24.287 31,688,684 -9,958 3.91% 769,612,029
2014-10-06 2014-09-30 23.941 31,698,642 -70,396 3.91% 758,902,896
2014-10-03 2014-09-29 24.494 31,769,038 +63,681 3.92% 778,148,738
2014-09-30 2014-09-26 25.219 31,705,357 -26,167 3.91% 799,590,869
2014-09-29 2014-09-25 25.565 31,731,524 +19,220 3.91% 811,213,126
2014-09-26 2014-09-24 25.392 31,712,304 -274,639 3.91% 805,243,918
2014-09-25 2014-09-23 24.667 31,986,943 -62,987 3.94% 789,011,379
2014-09-24 2014-09-22 24.805 32,049,930 -101,426 3.95% 794,993,995
2014-09-23 2014-09-19 24.667 32,151,356 -11,579 3.96% 793,066,900
2014-09-22 2014-09-18 24.528 32,162,935 +2,085 3.96% 788,907,964
2014-09-18 2014-09-16 24.494 32,160,850 -11,810 3.96% 787,745,756
2014-09-17 2014-09-15 24.770 32,172,660 -85,912 3.97% 796,926,821
2014-09-16 2014-09-12 25.047 32,258,572 -274,639 3.98% 807,970,424
2014-09-15 2014-09-11 25.289 32,533,211 -251,251 4.01% 822,716,731
2014-09-12 2014-09-10 25.566 32,784,462 -137,319 4.04% 838,170,165
2014-09-11 2014-09-08 26.018 32,921,781 +220,048 4.06% 856,567,746
2014-09-10 2014-09-05 26.018 32,701,733 -49,909 4.06% 850,842,478
2014-09-08 2014-09-04 25.323 32,751,642 -48,528 4.06% 829,356,504
2014-09-05 2014-09-03 25.253 32,800,170 +285 4.07% 828,303,531
2014-09-04 2014-09-02 24.940 32,799,885 -18,629 4.07% 818,028,197
2014-09-03 2014-09-01 24.383 32,818,514 -1,610 4.07% 800,227,972
2014-09-02 2014-08-29 24.210 32,820,124 -920 4.07% 794,559,189
2014-09-01 2014-08-28 24.210 32,821,044 -3,450 4.07% 794,581,462
2014-08-29 2014-08-27 24.418 32,824,494 -3,450 4.07% 801,515,545
2014-08-26 2014-08-22 23.757 32,827,944 +7,130 4.07% 779,904,067
2014-08-25 2014-08-21 23.896 32,820,814 +108,096 4.07% 784,301,205
2014-08-22 2014-08-20 24.036 32,712,718 +7,590 4.06% 786,269,582
2014-08-21 2014-08-19 24.140 32,705,128 +4,830 4.06% 789,499,976
2014-08-19 2014-08-15 24.244 32,700,298 -32,429 4.06% 792,795,700
2014-08-18 2014-08-14 24.175 32,732,727 -1,150 4.06% 791,304,782
2014-08-12 2014-08-08 24.070 32,733,877 -11,500 4.06% 787,916,759
2014-08-11 2014-08-07 24.349 32,745,377 +36,799 4.06% 797,305,633
2014-08-06 2014-08-04 23.549 32,708,578 +22,539 4.06% 770,241,882
2014-08-05 2014-08-01 23.862 32,686,039 +6,900 4.06% 779,943,616
2014-08-01 2014-07-30 23.896 32,679,139 -86,247 4.06% 780,915,674
2014-07-31 2014-07-29 23.757 32,765,386 +7,130 4.07% 778,417,856
2014-07-30 2014-07-28 23.583 32,758,256 -3,450 4.07% 772,551,186
2014-07-28 2014-07-24 23.514 32,761,706 +16,789 4.07% 770,353,397
2014-07-25 2014-07-23 23.305 32,744,917 -4,140 4.06% 763,124,671
2014-07-24 2014-07-22 22.992 32,749,057 -4,830 4.06% 752,968,930
2014-07-22 2014-07-18 22.818 32,753,887 +4,830 4.06% 747,383,461
2014-07-21 2014-07-17 22.888 32,749,057 +40,249 4.06% 749,551,522
2014-07-16 2014-07-14 22.818 32,708,808 +5,060 4.06% 746,354,841
2014-07-11 2014-07-09 22.818 32,703,748 +17,249 4.06% 746,239,381
2014-07-10 2014-07-08 23.131 32,686,499 -17,019 4.06% 756,078,431
2014-07-09 2014-07-07 22.957 32,703,518 -4,600 4.06% 750,784,341
2014-07-08 2014-07-04 22.783 32,708,118 +2,300 4.06% 745,201,385
2014-07-04 2014-07-02 22.679 32,705,818 +5,060 4.06% 741,736,087
2014-07-03 2014-06-30 22.609 32,700,758 +8,509 4.06% 739,346,419
2014-06-27 2014-06-25 22.714 32,692,249 +143,746 4.06% 742,565,515
2014-06-23 2014-06-19 22.644 32,548,503 +5,289 4.04% 737,036,176
2014-06-18 2014-06-16 23.027 32,543,214 -20,009 4.04% 749,368,147
2014-06-13 2014-06-11 23.201 32,563,223 -12,402 4.04% 755,492,252
2014-06-12 2014-06-10 23.444 32,575,625 -1,380 4.04% 763,711,712
2014-06-10 2014-06-06 23.514 32,577,005 -267,018 4.04% 766,010,368
2014-06-09 2014-06-05 23.375 32,844,023 +310,213 4.08% 767,719,228
2014-06-06 2014-06-04 22.888 32,533,810 -57,958 4.04% 744,625,007
2014-06-05 2014-06-03 22.470 32,591,768 -61,868 4.04% 732,347,554
2014-06-04 2014-05-30 22.930 32,653,636 +40,019 4.05% 748,760,940
2014-06-03 2014-05-29 22.682 32,613,617 +682,088 4.05% 739,752,248
2014-05-30 2014-05-28 22.682 31,931,529 -109,929 4.04% 724,280,915
2014-05-29 2014-05-27 21.265 32,041,458 -1,354 4.05% 681,350,961
2014-05-28 2014-05-26 21.158 32,042,812 +5,191 4.05% 677,972,855
2014-05-27 2014-05-23 21.336 32,037,621 -31,150 4.05% 683,540,267
2014-05-26 2014-05-22 20.981 32,068,771 -23,927 4.05% 672,839,340
2014-05-23 2014-05-21 21.087 32,092,698 +161,394 4.06% 676,753,558
2014-05-22 2014-05-20 21.052 31,931,304 +4,515 4.04% 672,218,487
2014-05-21 2014-05-19 21.123 31,926,789 -531,254 4.04% 674,386,479
2014-05-20 2014-05-16 21.300 32,458,043 -25,958 4.10% 691,359,852
2014-05-19 2014-05-15 20.910 32,484,001 -11,061 4.11% 679,248,800
2014-05-16 2014-05-14 20.910 32,495,062 +11,338 4.11% 679,480,088
2014-05-15 2014-05-13 20.556 32,483,724 -15,800 4.11% 667,730,414
2014-05-14 2014-05-12 20.627 32,499,524 -284,642 4.11% 670,358,835
2014-05-13 2014-05-09 20.520 32,784,166 -29,570 4.15% 672,744,346
2014-05-12 2014-05-08 20.450 32,813,736 +14,334 4.15% 671,025,224
2014-05-09 2014-05-07 20.591 32,799,402 +3,410,842 4.15% 675,381,890
2014-05-07 2014-05-02 21.017 29,388,560 +98,044 4.16% 617,647,023
2014-05-05 2014-04-30 20.591 29,290,516 -30,925 4.15% 603,129,412
2014-05-02 2014-04-29 20.627 29,321,441 -48,080 4.15% 604,805,382
2014-04-30 2014-04-28 20.627 29,369,521 +581,021 4.16% 605,797,115
2014-04-29 2014-04-25 21.123 28,788,500 +148,528 4.08% 608,096,704
2014-04-28 2014-04-24 21.336 28,639,972 +3,822,791 4.06% 611,049,556
2014-04-25 2014-04-23 21.300 24,817,181 +2,273,631 3.51% 528,608,659
2014-04-24 2014-04-22 21.158 22,543,550 -521,654 3.19% 476,984,197
2014-04-23 2014-04-17 21.336 23,065,204 +29,570 3.27% 492,108,815
2014-04-22 2014-04-16 21.052 23,035,634 +3,386 3.26% 484,946,654
2014-04-17 2014-04-15 21.087 23,032,248 +2,115,284 3.26% 485,691,661
2014-04-16 2014-04-14 21.477 20,916,964 -11,512 2.96% 449,240,214
2014-04-15 2014-04-11 21.548 20,928,476 +76,069 2.96% 450,970,918
2014-04-14 2014-04-10 21.796 20,852,407 +57,335 2.95% 454,504,996
2014-04-11 2014-04-09 21.973 20,795,072 -5,812,459 2.94% 456,940,309
2014-04-10 2014-04-08 21.903 26,607,531 +8,578 3.77% 582,774,318
2014-04-09 2014-04-07 22.151 26,598,953 -4,515 3.77% 589,185,313
2014-04-08 2014-04-04 22.434 26,603,468 -49,208 3.77% 596,828,175
2014-04-07 2014-04-03 22.399 26,652,676 +130,019 3.77% 596,987,518
2014-04-04 2014-04-02 22.328 26,522,657 +34,987 3.76% 592,195,266
2014-04-03 2014-04-01 21.690 26,487,670 -22,572 3.75% 574,516,534
2014-04-02 2014-03-31 22.526 26,510,242 -626,843 3.75% 597,169,992
2014-04-01 2014-03-28 22.894 27,137,085 +82,587 3.84% 621,278,667
2014-03-31 2014-03-27 21.827 27,054,498 +747,680 3.98% 590,509,699
2014-03-28 2014-03-26 20.722 26,306,818 +239,083 3.87% 545,141,917
2014-03-27 2014-03-25 22.084 26,067,735 -2,796,626 3.83% 575,688,309
2014-03-26 2014-03-24 22.563 28,864,361 -224,738 4.25% 651,261,318
2014-03-25 2014-03-21 22.048 29,089,099 -495,990 4.28% 641,342,402
2014-03-24 2014-03-20 22.158 29,585,089 -111,717 4.35% 655,544,584
2014-03-21 2014-03-19 22.747 29,696,806 -72,595 4.37% 675,508,906
2014-03-20 2014-03-18 23.005 29,769,401 -293,421 4.38% 684,830,313
2014-03-19 2014-03-17 22.931 30,062,822 -309,070 4.42% 689,367,261
2014-03-18 2014-03-14 23.041 30,371,892 -508,161 4.47% 699,808,224
2014-03-17 2014-03-13 23.741 30,880,053 -59,336 4.54% 733,112,482
2014-03-14 2014-03-12 24.182 30,939,389 -2,174 4.55% 748,186,667
2014-03-13 2014-03-11 24.808 30,941,563 -10,867 4.55% 767,600,072
2014-03-12 2014-03-10 23.998 30,952,430 -294,290 4.55% 742,805,666
2014-03-11 2014-03-07 23.777 31,246,720 -1,274,968 4.60% 742,967,499
2014-03-10 2014-03-06 23.741 32,521,688 -338,629 4.78% 772,085,961
2014-03-07 2014-03-05 23.925 32,860,317 -535,548 4.83% 786,172,716
2014-03-06 2014-03-04 24.219 33,395,865 -10,867 4.91% 808,819,201
2014-03-05 2014-03-03 23.925 33,406,732 -16,301 4.91% 799,245,522
2014-03-04 2014-02-28 23.557 33,423,033 +12,932 4.92% 787,333,433
2014-03-03 2014-02-27 24.109 33,410,101 -26,082 4.91% 805,474,787
2014-02-28 2014-02-26 24.219 33,436,183 -47,817 4.92% 809,795,668
2014-02-27 2014-02-25 24.477 33,484,000 -27,168 4.92% 819,580,922
2014-02-26 2014-02-24 23.777 33,511,168 -837,228 4.93% 796,810,310
2014-02-25 2014-02-21 23.299 34,348,396 -21,300 5.05% 800,281,971
2014-02-24 2014-02-20 22.452 34,369,696 -23,691 5.05% 771,682,031
2014-02-21 2014-02-19 22.747 34,393,387 -528,592 5.06% 782,341,347
2014-02-20 2014-02-18 22.121 34,921,979 -918,081 5.14% 772,513,684
2014-02-19 2014-02-17 22.084 35,840,060 -266,252 5.27% 791,503,501
2014-02-18 2014-02-14 22.121 36,106,312 -101,719 5.31% 798,712,469
2014-02-17 2014-02-13 22.084 36,208,031 -226,695 5.33% 799,629,892
2014-02-14 2014-02-12 21.863 36,434,726 -94,547 5.36% 796,589,935
2014-02-13 2014-02-11 21.716 36,529,273 -303,201 5.37% 793,278,900
2014-02-12 2014-02-10 21.716 36,832,474 -259,297 5.42% 799,863,289
2014-02-11 2014-02-07 21.606 37,091,771 -400,357 5.45% 801,398,515
2014-02-10 2014-02-06 20.722 37,492,128 -395,792 5.51% 776,929,028
2014-02-07 2014-02-05 20.943 37,887,920 -289,508 5.57% 793,498,102
2014-02-06 2014-02-04 21.385 38,177,428 -63,031 5.61% 816,423,809
2014-02-05 2014-01-30 20.722 38,240,459 -1,096,307 5.62% 792,436,285
2014-02-04 2014-01-28 21.091 39,336,766 -336,891 5.79% 829,633,225
2014-01-29 2014-01-27 21.827 39,673,657 -35,210 5.83% 865,943,965
2014-01-28 2014-01-24 21.275 39,708,867 +64,769 5.84% 844,788,895
2014-01-27 2014-01-23 22.195 39,644,098 -151,274 5.83% 879,890,675
2014-01-24 2014-01-22 22.747 39,795,372 -337,760 5.85% 905,219,510
2014-01-22 2014-01-20 22.636 40,133,132 +4,129 5.90% 908,470,922
2014-01-21 2014-01-17 22.710 40,129,003 +16,736 5.90% 911,331,530
2014-01-20 2014-01-16 22.857 40,112,267 +42,383 5.90% 916,857,136
2014-01-17 2014-01-15 23.483 40,069,884 -92,373 5.89% 940,961,005
2014-01-16 2014-01-14 23.704 40,162,257 +4,999 5.91% 951,999,763
2014-01-15 2014-01-13 23.888 40,157,258 +17,388 5.91% 959,271,650
2014-01-14 2014-01-10 24.182 40,139,870 -267,774 5.90% 970,675,780
2014-01-13 2014-01-09 24.992 40,407,644 -454,041 5.94% 1,009,871,615
2014-01-10 2014-01-08 25.103 40,861,685 -571,845 6.01% 1,025,731,064
2014-01-09 2014-01-07 25.323 41,433,530 -309,939 6.09% 1,049,236,127
2014-01-08 2014-01-06 25.802 41,743,469 -22,604 6.14% 1,077,058,810
2014-01-07 2014-01-03 25.397 41,766,073 +8,259 6.14% 1,060,731,817
2014-01-06 2014-01-02 25.581 41,757,814 -34,559 6.14% 1,068,207,006
2014-01-03 2013-12-31 25.103 41,792,373 -522,506 6.15% 1,049,093,674
2014-01-02 2013-12-27 25.213 42,314,879 -431,220 6.22% 1,066,882,366
2013-12-30 2013-12-24 25.029 42,746,099 -314,938 6.29% 1,069,887,866
2013-12-27 2013-12-20 25.029 43,061,037 -268,208 6.33% 1,077,770,418
2013-12-20 2013-12-18 25.875 43,329,245 -9,781 6.37% 1,121,164,424
2013-12-19 2013-12-17 25.765 43,339,026 +217,349 6.37% 1,116,631,947
2013-12-17 2013-12-13 26.096 43,121,677 -16,302 6.34% 1,125,316,636
2013-12-13 2013-12-11 25.397 43,137,979 -1,412 6.34% 1,095,574,077
2013-12-12 2013-12-10 25.397 43,139,391 +35,645 6.34% 1,095,609,937
2013-12-11 2013-12-09 26.023 43,103,746 +16,084 6.34% 1,121,675,646
2013-12-10 2013-12-06 26.317 43,087,662 +5,868 6.34% 1,133,944,589
2013-12-09 2013-12-05 26.428 43,081,794 -89,113 6.34% 1,138,547,322
2013-12-06 2013-12-04 26.538 43,170,907 -57,597 6.35% 1,145,669,364
2013-12-03 2013-11-29 26.280 43,228,504 -20,431 6.36% 1,136,060,029
2013-12-02 2013-11-28 25.839 43,248,935 -500,772 6.36% 1,117,494,493
2013-11-29 2013-11-27 25.066 43,749,707 -19,344 6.43% 1,096,617,375
2013-11-28 2013-11-26 25.287 43,769,051 -239,735 6.44% 1,106,768,345
2013-11-27 2013-11-25 25.213 44,008,786 -205,830 6.47% 1,109,590,736
2013-11-26 2013-11-22 25.544 44,214,616 -194,961 6.50% 1,129,427,063
2013-11-22 2013-11-20 26.096 44,409,577 -1,087 6.53% 1,158,926,074
2013-11-19 2013-11-15 26.354 44,410,664 -6,086 6.53% 1,170,396,868
2013-11-18 2013-11-14 26.428 44,416,750 +10,650 6.53% 1,173,826,971
2013-11-15 2013-11-13 25.949 44,406,100 -2,173 6.53% 1,152,297,479
2013-11-13 2013-11-11 25.912 44,408,273 -108,675 6.53% 1,150,719,322
2013-11-12 2013-11-08 25.728 44,516,948 +36,732 6.55% 1,145,342,615
2013-11-11 2013-11-07 26.280 44,480,216 +1,956 6.54% 1,168,955,453
2013-11-08 2013-11-06 26.685 44,478,260 +10,868 6.54% 1,186,912,375
2013-11-07 2013-11-05 26.538 44,467,392 +4,130 6.54% 1,180,075,478
2013-11-06 2013-11-04 26.722 44,463,262 -81,615 6.54% 1,188,148,718
2013-11-05 2013-11-01 26.575 44,544,877 -26,299 6.55% 1,183,771,347
2013-11-04 2013-10-31 26.906 44,571,176 -39,775 6.55% 1,199,235,102
2013-11-01 2013-10-30 26.759 44,610,951 -67,813 6.56% 1,193,737,273
2013-10-31 2013-10-29 25.655 44,678,764 +44,557 6.57% 1,146,216,855
2013-10-30 2013-10-28 26.612 44,634,207 +184,420 6.56% 1,187,788,134
2013-10-29 2013-10-25 29.078 44,449,787 +23,691 6.54% 1,292,497,279
2013-10-28 2013-10-24 28.894 44,426,096 -13,367 6.53% 1,283,632,397
2013-10-25 2013-10-23 26.207 44,439,463 +86,940 6.54% 1,164,613,065
2013-10-24 2013-10-22 26.133 44,352,523 +12,606 6.52% 1,159,069,667
2013-10-23 2013-10-21 26.354 44,339,917 +14,128 6.52% 1,168,532,404
2013-10-22 2013-10-18 26.317 44,325,789 +8,041 6.52% 1,166,528,567
2013-10-21 2013-10-17 26.133 44,317,748 -98,458 6.52% 1,158,160,888
2013-10-16 2013-10-11 26.023 44,416,206 +69,116 6.53% 1,155,829,393
2013-10-15 2013-10-10 26.060 44,347,090 +56,511 6.52% 1,155,663,101
2013-10-09 2013-10-07 24.845 44,290,579 -7,709 6.51% 1,100,393,440
2013-10-08 2013-10-04 25.250 44,298,288 -133 6.51% 1,118,520,428
2013-10-07 2013-10-03 25.507 44,298,421 -4,565 6.51% 1,129,937,294
2013-10-04 2013-10-02 25.139 44,302,986 -8,042 6.52% 1,113,747,043
2013-10-03 2013-09-30 25.397 44,311,028 -10,215 6.52% 1,125,365,970
2013-10-02 2013-09-27 25.581 44,321,243 -74,333 6.52% 1,133,782,106
2013-09-27 2013-09-25 25.912 44,395,576 +24,995 6.53% 1,150,390,313
2013-09-26 2013-09-24 24.882 44,370,581 -42,383 6.53% 1,104,014,236
2013-09-25 2013-09-23 24.477 44,412,964 +3,912 6.53% 1,087,086,907
2013-09-24 2013-09-19 24.035 44,409,052 -14,997 6.53% 1,067,376,276
2013-09-23 2013-09-18 23.520 44,424,049 +123,889 6.53% 1,044,844,978
2013-09-19 2013-09-17 24.514 44,300,160 -268,643 6.52% 1,085,956,392
2013-09-18 2013-09-16 20.833 44,568,803 -733,770 6.55% 928,496,484
2013-09-17 2013-09-13 20.391 45,302,573 -419,700 6.66% 923,773,491
2013-09-16 2013-09-12 20.943 45,722,273 -751,809 6.72% 957,575,312
2013-09-12 2013-09-10 21.222 46,474,082 -81,612 6.83% 986,252,304
2013-09-11 2013-09-09 20.999 46,555,694 -265,224 6.90% 977,620,767
2013-09-10 2013-09-06 21.259 46,820,918 -346,410 6.94% 995,349,789
2013-09-09 2013-09-05 21.073 47,167,328 -250,993 6.99% 993,964,314
2013-09-06 2013-09-04 21.036 47,418,321 -448,941 7.03% 997,494,279
2013-09-05 2013-09-03 21.296 47,867,262 -36,010 7.10% 1,019,369,561
2013-09-04 2013-09-02 21.110 47,903,272 -18,976 7.10% 1,011,250,215
2013-09-03 2013-08-30 20.442 47,922,248 +56,064 7.10% 979,647,791
2013-09-02 2013-08-29 20.554 47,866,184 -7,116 7.10% 983,829,301
2013-08-30 2013-08-28 20.405 47,873,300 +385,115 7.10% 976,871,045
2013-08-29 2013-08-27 20.739 47,488,185 -815,943 7.04% 984,869,212
2013-08-28 2013-08-26 20.628 48,304,128 -246,141 7.16% 996,414,916
2013-08-27 2013-08-23 20.628 48,550,269 -322,798 7.20% 1,001,492,299
2013-08-26 2013-08-22 20.257 48,873,067 -759,017 7.24% 990,018,747
2013-08-23 2013-08-21 20.591 49,632,084 -6,254 7.36% 1,021,966,539
2013-08-22 2013-08-20 20.888 49,638,338 -21,562 7.36% 1,036,828,220
2013-08-21 2013-08-19 21.481 49,659,900 +53,044 7.36% 1,066,757,209
2013-08-20 2013-08-16 20.442 49,606,856 -4,959 7.35% 1,014,085,292
2013-08-15 2013-08-12 19.997 49,611,815 -3,450 7.35% 992,099,117
2013-08-13 2013-08-09 19.700 49,615,265 +5,822 7.35% 977,442,050
2013-08-09 2013-08-07 20.851 49,609,443 -93,152 7.35% 1,034,384,130
2013-08-08 2013-08-06 18.309 49,702,595 +15,525 7.37% 910,012,595
2013-08-07 2013-08-05 18.328 49,687,070 -23,288 7.37% 910,650,056
2013-08-06 2013-08-02 17.920 49,710,358 -57,357 7.37% 890,789,735
2013-08-05 2013-08-01 16.955 49,767,715 -6,038 7.38% 843,810,808
2013-08-01 2013-07-30 16.714 49,773,753 +3,666 7.38% 831,910,040
2013-07-31 2013-07-29 16.769 49,770,087 +7,978 7.38% 834,618,519
2013-07-29 2013-07-25 16.955 49,762,109 -3,881 7.38% 843,715,758
2013-07-26 2013-07-24 16.899 49,765,990 -3,019 7.38% 841,012,036
2013-07-25 2013-07-23 16.862 49,769,009 -3,235 7.38% 839,216,594
2013-07-24 2013-07-22 16.695 49,772,244 +5,391 7.38% 830,961,528
2013-07-22 2013-07-18 16.825 49,766,853 +3,235 7.38% 837,333,858
2013-07-19 2013-07-17 16.881 49,763,618 +7,115 7.38% 840,048,821
2013-07-18 2013-07-16 17.048 49,756,503 +3,019 7.38% 848,235,701
2013-07-17 2013-07-15 17.048 49,753,484 +6,469 7.38% 848,184,234
2013-07-16 2013-07-12 17.252 49,747,015 -2,156 7.37% 858,225,001
2013-07-15 2013-07-11 17.252 49,749,171 -21,348 7.37% 858,262,196
2013-07-12 2013-07-10 16.825 49,770,519 -2,372 7.38% 837,395,539
2013-07-11 2013-07-09 16.732 49,772,891 +9,704 7.38% 832,818,935
2013-07-10 2013-07-08 16.862 49,763,187 -63,180 7.38% 839,118,422
2013-07-09 2013-07-05 17.233 49,826,367 -17,897 7.39% 858,669,670
2013-07-05 2013-07-03 16.732 49,844,264 +17,682 7.39% 834,013,176
2013-07-04 2013-07-02 17.289 49,826,582 +174,660 7.39% 861,446,271
2013-07-03 2013-06-28 17.011 49,651,922 -13,154 7.36% 844,610,715
2013-07-02 2013-06-27 16.844 49,665,076 -12,075 7.36% 836,542,749
2013-06-28 2013-06-26 16.584 49,677,151 -31,697 7.36% 823,844,765
2013-06-27 2013-06-25 16.027 49,708,848 +36,441 7.37% 796,706,990
2013-06-26 2013-06-24 16.603 49,672,407 +17,035 7.36% 824,687,529
2013-06-25 2013-06-21 16.732 49,655,372 +55,767 7.36% 830,852,563
2013-06-24 2013-06-20 17.233 49,599,605 +8,625 7.35% 854,761,826
2013-06-20 2013-06-18 17.641 49,590,980 -6,684 7.35% 874,851,608
2013-06-19 2013-06-17 17.289 49,597,664 +11,428 7.35% 857,488,533
2013-06-18 2013-06-14 17.586 49,586,236 -57,142 7.35% 872,008,397
2013-06-17 2013-06-13 16.825 49,643,378 +18,544 7.36% 835,256,375
2013-06-13 2013-06-10 17.085 49,624,834 +21,995 7.36% 847,832,155
2013-06-11 2013-06-07 17.474 49,602,839 +11,428 7.35% 866,779,484
2013-06-10 2013-06-06 17.678 49,591,411 +156,547 7.35% 876,699,083
2013-06-07 2013-06-05 17.697 49,434,864 +138,650 7.33% 874,848,608
2013-06-06 2013-06-04 18.087 49,296,214 +143,394 7.31% 891,598,581
2013-06-05 2013-06-03 18.031 49,152,820 -3,019 7.29% 886,269,677
2013-06-04 2013-05-31 17.901 49,155,839 -237,624 7.29% 879,941,120
2013-06-03 2013-05-30 17.938 49,393,463 -346,086 7.32% 886,027,367
2013-05-30 2013-05-28 20.065 49,739,549 +1,087,462 7.37% 998,019,581
2013-05-29 2013-05-27 19.951 48,652,087 -26,365 7.37% 970,663,650
2013-05-28 2013-05-24 19.799 48,678,452 -138,360 7.38% 963,804,188
2013-05-27 2013-05-23 19.989 48,816,812 -200,370 7.40% 975,801,714
2013-05-24 2013-05-22 20.217 49,017,182 -52,684 7.43% 990,962,217
2013-05-23 2013-05-21 21.089 49,069,866 +33,325 7.44% 1,034,835,243
2013-05-22 2013-05-20 21.317 49,036,541 +22,101 7.43% 1,045,292,154
2013-05-21 2013-05-16 21.961 49,014,440 -149,832 7.43% 1,076,425,943
2013-05-20 2013-05-15 21.810 49,164,272 -2,531 7.45% 1,072,257,283
2013-05-13 2013-05-09 21.127 49,166,803 +29,739 7.45% 1,038,744,440
2013-05-10 2013-05-08 21.468 49,137,064 +12,234 7.45% 1,054,890,015
2013-05-08 2013-05-06 21.430 49,124,830 +37,964 7.45% 1,052,764,073
2013-05-07 2013-05-03 21.317 49,086,866 +26,787 7.44% 1,046,364,912
2013-05-06 2013-05-02 21.506 49,060,079 +4,218 7.44% 1,055,098,120
2013-05-03 2013-04-30 21.658 49,055,861 +2,953 7.43% 1,062,450,140
2013-04-29 2013-04-25 21.658 49,052,908 +12,022 7.43% 1,062,386,184
2013-04-26 2013-04-24 21.582 49,040,886 -37,121 7.43% 1,058,405,581
2013-04-24 2013-04-22 21.658 49,078,007 +70,024 7.44% 1,062,929,777
2013-04-23 2013-04-19 21.165 49,007,983 -52,940 7.43% 1,037,247,926
2013-04-22 2013-04-18 20.672 49,060,923 -15,819 7.44% 1,014,177,016
2013-04-18 2013-04-16 20.103 49,076,742 -9,913 7.44% 986,581,894
2013-04-17 2013-04-15 20.406 49,086,655 +456,421 7.44% 1,001,675,983
2013-04-16 2013-04-12 20.330 48,630,234 +409,387 7.37% 988,673,051
2013-04-15 2013-04-11 20.065 48,220,847 +627,052 7.31% 967,546,962
2013-04-12 2013-04-10 20.065 47,593,795 +299,711 7.21% 954,965,220
2013-04-10 2013-04-08 19.534 47,294,084 +5,484 7.17% 923,837,516
2013-04-09 2013-04-05 19.534 47,288,600 +10,335 7.17% 923,730,392
2013-04-08 2013-04-03 20.141 47,278,265 +379,226 7.17% 952,220,658
2013-04-05 2013-04-02 21.165 46,899,039 +128,025 7.11% 992,612,386
2013-04-03 2013-03-28 20.217 46,771,014 +91,116 7.09% 945,552,270
2013-04-02 2013-03-27 20.103 46,679,898 +289,587 7.07% 938,398,522
2013-03-28 2013-03-26 20.330 46,390,311 +132,033 7.03% 943,134,477
2013-03-27 2013-03-25 19.799 46,258,278 -11,179 7.01% 915,886,193
2013-03-26 2013-03-22 19.572 46,269,457 +359,400 7.01% 905,577,559
2013-03-25 2013-03-21 19.458 45,910,057 -9,280 6.96% 893,319,356
2013-03-22 2013-03-20 19.306 45,919,337 -21,303 6.96% 886,533,066
2013-03-21 2013-03-19 18.870 45,940,640 +8,226 6.96% 866,905,330
2013-03-20 2013-03-18 18.946 45,932,414 +24,466 6.96% 870,234,527
2013-03-19 2013-03-15 19.306 45,907,948 -28,473 6.96% 886,313,186
2013-03-18 2013-03-14 18.775 45,936,421 +50,198 6.96% 862,469,809
2013-03-15 2013-03-13 19.079 45,886,223 +429,845 6.95% 875,451,001
2013-03-14 2013-03-12 19.761 45,456,378 +872,980 6.89% 898,284,898
2013-03-13 2013-03-11 19.382 44,583,398 +374,796 6.76% 864,123,097
2013-03-12 2013-03-08 19.079 44,208,602 +126,128 6.70% 843,444,118
2013-03-11 2013-03-07 18.586 44,082,474 +153,968 6.68% 819,301,193
2013-03-08 2013-03-06 18.491 43,928,506 +181,809 6.66% 812,274,090
2013-03-07 2013-03-05 18.301 43,746,697 +320,381 6.63% 800,615,757
2013-03-06 2013-03-04 18.206 43,426,316 +277,354 6.58% 790,634,521
2013-03-05 2013-03-01 18.586 43,148,962 +202,478 6.54% 801,951,271
2013-03-04 2013-02-28 18.301 42,946,484 -4,007 6.51% 785,970,922
2013-03-01 2013-02-27 18.112 42,950,491 +147,008 6.51% 777,898,719
2013-02-28 2013-02-26 18.093 42,803,483 +1,629,955 6.49% 774,424,414
2013-02-27 2013-02-25 18.036 41,173,528 +525,179 6.24% 742,591,801
2013-02-26 2013-02-22 17.846 40,648,349 +11,812 6.16% 725,410,914
2013-02-25 2013-02-21 18.017 40,636,537 +68,125 6.16% 732,136,144
2013-02-22 2013-02-20 18.680 40,568,412 +211 6.15% 757,836,974
2013-02-18 2013-02-14 18.529 40,568,201 -4,218 6.15% 751,678,043
2013-02-07 2013-02-05 18.017 40,572,419 +290,220 6.15% 730,980,950
2013-02-06 2013-02-04 18.662 40,282,199 +168,310 6.10% 751,726,431
2013-02-05 2013-02-01 18.358 40,113,889 +137,095 6.08% 736,413,391
2013-02-04 2013-01-31 18.263 39,976,794 +409,387 6.06% 730,105,804
2013-02-01 2013-01-30 18.187 39,567,407 -46,823 6.00% 719,627,496
2013-01-31 2013-01-29 17.637 39,614,230 -9,280 6.00% 698,691,917
2013-01-30 2013-01-28 17.353 39,623,510 +49,143 6.01% 687,583,727
2013-01-29 2013-01-25 17.486 39,574,367 +78,250 6.00% 691,984,632
2013-01-25 2013-01-23 17.467 39,496,117 -211 5.99% 689,867,336
2013-01-23 2013-01-21 18.206 39,496,328 +121,698 5.99% 719,083,801
2013-01-22 2013-01-18 17.941 39,374,630 +274,190 5.97% 706,413,798
2013-01-21 2013-01-17 17.448 39,100,440 +147,641 5.93% 682,214,622
2013-01-16 2013-01-14 17.827 38,952,799 -3,164 5.90% 694,413,372
2013-01-15 2013-01-11 17.125 38,955,963 +36,067 5.90% 667,134,264
2013-01-14 2013-01-10 17.220 38,919,896 +11,811 5.90% 670,207,172
2013-01-07 2013-01-03 16.670 38,908,085 +7,171 5.90% 648,604,986
2012-12-28 2012-12-24 15.703 38,900,914 -2,742 5.90% 610,860,008
2012-12-27 2012-12-20 15.722 38,903,656 -11,600 5.90% 611,640,872
2012-12-21 2012-12-19 15.418 38,915,256 -844 5.90% 600,014,836
2012-12-20 2012-12-18 15.362 38,916,100 +8,417 5.90% 597,813,724
2012-12-19 2012-12-17 15.229 38,907,683 +3,374 5.90% 592,519,252
2012-12-18 2012-12-14 15.381 38,904,309 -3,796 5.90% 598,370,414
2012-12-17 2012-12-13 15.229 38,908,105 +3,796 5.90% 592,525,678
2012-12-14 2012-12-12 15.286 38,904,309 +97,443 5.90% 594,681,324
2012-12-12 2012-12-10 15.248 38,806,866 +6,961 5.88% 591,719,895
2012-12-06 2012-12-04 15.267 38,799,905 +4,640 5.88% 592,349,593
2012-12-05 2012-12-03 15.362 38,795,265 -4,640 5.88% 595,957,505
2012-12-04 2012-11-30 15.931 38,799,905 -12,866 5.88% 618,103,923
2012-12-03 2012-11-29 15.058 38,812,771 -7,171 5.88% 584,449,113
2012-11-30 2012-11-28 14.584 38,819,942 +4,429 5.88% 566,151,645
2012-11-26 2012-11-22 14.793 38,815,513 +1,964,696 5.88% 574,184,526
2012-11-22 2012-11-20 14.887 36,850,817 -3,586 5.58% 548,615,823
2012-11-19 2012-11-15 14.603 36,854,403 +6,117 5.59% 538,185,084
2012-11-16 2012-11-14 14.831 36,848,286 -10,546 5.58% 546,481,666
2012-11-15 2012-11-13 14.698 36,858,832 +6,117 5.59% 541,744,889
2012-11-13 2012-11-09 14.793 36,852,715 +6,960 5.59% 545,149,531
2012-11-12 2012-11-08 14.963 36,845,755 +16,717 5.58% 551,335,573
2012-11-09 2012-11-07 15.248 36,829,038 -5,062 5.58% 561,562,340
2012-11-06 2012-11-02 15.134 36,834,100 -14,764 5.58% 557,448,185
2012-11-05 2012-11-01 14.887 36,848,864 -7,593 5.58% 548,586,748
2012-11-02 2012-10-31 14.698 36,856,457 -13,920 5.59% 541,709,982
2012-10-31 2012-10-29 14.432 36,870,377 +4,218 5.59% 532,125,151
2012-10-30 2012-10-26 14.451 36,866,159 +5,273 5.59% 532,763,440
2012-10-19 2012-10-17 14.679 36,860,886 -15,186 5.59% 541,076,014
2012-10-18 2012-10-16 14.584 36,876,072 +57,158 5.59% 537,802,164
2012-10-17 2012-10-15 14.470 36,818,914 +18,561 5.58% 532,778,958
2012-10-16 2012-10-12 14.413 36,800,353 +62,009 5.58% 530,416,626
2012-10-15 2012-10-11 14.148 36,738,344 +219,352 5.57% 519,768,499
2012-10-12 2012-10-10 14.186 36,518,992 +50,620 5.53% 518,050,302
2012-10-11 2012-10-09 14.205 36,468,372 +4,640 5.53% 518,023,838
2012-10-10 2012-10-08 14.167 36,463,732 +53,361 5.53% 516,574,863
2012-10-09 2012-10-05 14.148 36,410,371 +215,345 5.52% 515,128,387
2012-10-08 2012-10-04 13.901 36,195,026 +91,326 5.49% 503,158,043
2012-10-05 2012-10-03 13.750 36,103,700 +92,381 5.47% 496,410,855
2012-10-04 2012-09-28 13.731 36,011,319 -4,007 5.46% 494,457,702
2012-09-28 2012-09-26 13.503 36,015,326 +3,586 5.46% 486,316,378
2012-09-27 2012-09-25 13.617 36,011,740 -3,586 5.46% 490,365,719
2012-09-24 2012-09-20 13.579 36,015,326 +2,742 5.46% 489,048,492
2012-09-21 2012-09-19 13.636 36,012,584 -10,546 5.46% 491,060,189
2012-09-18 2012-09-14 13.712 36,023,130 -10,546 5.46% 493,936,698
2012-09-14 2012-09-12 13.751 36,033,676 -8,014 5.46% 495,509,741
2012-09-13 2012-09-11 13.636 36,041,690 +402,138 5.46% 491,472,497
2012-09-11 2012-09-07 13.579 35,639,552 -6,882 5.46% 483,938,268
2012-09-07 2012-09-05 13.368 35,646,434 -10,428 5.46% 476,511,450
2012-09-06 2012-09-04 13.425 35,656,862 +3,962 5.46% 478,702,430
2012-09-04 2012-08-31 13.617 35,652,900 +3,755 5.46% 485,487,086
2012-09-03 2012-08-30 13.560 35,649,145 +6,882 5.46% 483,384,816
2012-08-31 2012-08-29 13.675 35,642,263 +3,754 5.46% 487,392,983
2012-08-30 2012-08-28 13.675 35,638,509 +7,091 5.46% 487,341,649
2012-08-29 2012-08-27 13.866 35,631,418 +6,674 5.46% 494,078,408
2012-08-24 2012-08-22 13.962 35,624,744 -10,428 5.46% 497,402,087
2012-08-22 2012-08-20 14.001 35,635,172 +3,754 5.46% 498,914,575
2012-08-21 2012-08-17 14.097 35,631,418 -3,962 5.46% 502,278,880
2012-08-20 2012-08-16 13.981 35,635,380 +6,882 5.46% 498,234,039
2012-08-16 2012-08-14 13.981 35,628,498 +353,722 5.46% 498,137,818
2012-08-15 2012-08-13 14.058 35,274,776 +13,973 5.41% 495,898,405
2012-08-14 2012-08-10 14.173 35,260,803 +128,892 5.40% 499,759,558
2012-08-10 2012-08-08 14.288 35,131,911 -10,428 5.38% 501,975,497
2012-08-09 2012-08-07 14.307 35,142,339 -1,460 5.39% 502,798,488
2012-08-08 2012-08-06 14.212 35,143,799 -1,669 5.39% 499,449,274
2012-08-07 2012-08-03 14.154 35,145,468 +27,739 5.39% 497,450,836
2012-08-06 2012-08-02 14.135 35,117,729 +13,765 5.38% 496,384,696
2012-08-03 2012-08-01 13.809 35,103,964 +38,167 5.38% 484,744,767
2012-08-02 2012-07-31 13.732 35,065,797 +59,023 5.37% 481,527,626
2012-08-01 2012-07-30 13.655 35,006,774 +35,664 5.37% 478,031,545
2012-07-31 2012-07-27 13.521 34,971,110 +16,059 5.36% 472,849,579
2012-07-30 2012-07-26 13.406 34,955,051 +9,803 5.36% 468,610,039
2012-07-27 2012-07-25 13.349 34,945,248 +76,542 5.36% 466,467,981
2012-07-26 2012-07-24 13.598 34,868,706 +60,275 5.34% 474,139,937
2012-07-25 2012-07-23 13.483 34,808,431 +72,579 5.33% 469,314,794
2012-07-24 2012-07-20 13.675 34,735,852 +59,858 5.32% 474,998,193
2012-07-23 2012-07-19 13.675 34,675,994 +49,846 5.31% 474,179,660
2012-07-19 2012-07-17 13.694 34,626,148 -7,925 5.31% 474,162,130
2012-07-18 2012-07-16 13.560 34,634,073 +192,417 5.31% 469,620,940
2012-07-17 2012-07-13 13.349 34,441,656 -3,962 5.28% 459,745,764
2012-07-16 2012-07-12 13.253 34,445,618 +15,433 5.28% 456,495,500
2012-07-13 2012-07-11 13.444 34,430,185 -5,422 5.28% 462,894,314
2012-07-12 2012-07-10 13.502 34,435,607 -417 5.28% 464,948,525
2012-07-11 2012-07-09 13.464 34,436,024 +8,759 5.28% 463,633,262
2012-07-10 2012-07-06 13.617 34,427,265 +3,963 5.28% 468,797,561
2012-07-09 2012-07-05 13.751 34,423,302 +6,180 5.28% 473,365,012
2012-07-06 2012-07-04 13.655 34,417,122 -17,728 5.27% 469,979,610
2012-07-05 2012-07-03 13.483 34,434,850 -2,711 5.28% 464,277,880
2012-07-04 2012-06-29 13.406 34,437,561 -23,151 5.40% 461,672,529
2012-06-29 2012-06-27 13.138 34,460,712 -11,262 5.40% 452,730,017
2012-06-27 2012-06-25 13.214 34,471,974 +2,920 5.41% 455,522,515
2012-06-26 2012-06-22 13.138 34,469,054 +8,134 5.41% 452,839,610
2012-06-25 2012-06-21 13.291 34,460,920 +5,631 5.40% 458,020,139
2012-06-22 2012-06-20 13.483 34,455,289 -20,856 5.40% 464,553,455
2012-06-21 2012-06-19 13.138 34,476,145 -418 5.41% 452,932,769
2012-06-20 2012-06-18 13.195 34,476,563 -10,011 5.41% 454,921,931
2012-06-19 2012-06-15 13.157 34,486,574 -12,305 5.41% 453,731,196
2012-06-18 2012-06-14 12.831 34,498,879 +4,171 5.41% 442,645,011
2012-06-15 2012-06-13 12.984 34,494,708 -29,407 5.41% 447,884,068
2012-06-14 2012-06-12 12.850 34,524,115 -2,920 5.41% 443,630,942
2012-06-13 2012-06-11 12.831 34,527,035 -6,465 5.41% 443,006,272
2012-06-12 2012-06-08 12.754 34,533,500 +7,925 5.42% 440,439,959
2012-06-08 2012-06-06 12.773 34,525,575 -9,802 5.41% 441,001,048
2012-06-07 2012-06-05 12.581 34,535,377 +4,171 5.42% 434,502,733
2012-06-06 2012-06-04 12.620 34,531,206 +13,140 5.42% 435,774,800
2012-06-04 2012-05-31 12.831 34,518,066 +7,017,491 5.41% 442,891,193
2012-06-01 2012-05-30 13.118 27,500,575 -6,257 4.31% 360,763,298
2012-05-31 2012-05-29 13.214 27,506,832 -9,594 4.31% 363,483,138
2012-05-29 2012-05-25 13.799 27,516,426 -5,995,526 4.32% 379,705,082
2012-05-28 2012-05-24 13.898 33,511,952 +18,033 5.41% 465,746,494
2012-05-25 2012-05-23 13.997 33,493,919 +7,294 5.41% 468,801,951
2012-05-23 2012-05-21 14.036 33,486,625 -8,712 5.41% 470,022,003
2012-05-22 2012-05-18 14.135 33,495,337 +10,941 5.41% 473,450,504
2012-05-21 2012-05-17 14.273 33,484,396 +21,680 5.41% 477,923,049
2012-05-18 2012-05-16 14.352 33,462,716 +24,923 5.40% 480,256,009
2012-05-16 2012-05-14 14.984 33,437,793 +3,849 5.40% 501,021,762
2012-05-15 2012-05-11 14.984 33,433,944 +51,061 5.40% 500,964,090
2012-05-14 2012-05-10 15.457 33,382,883 +20,059 5.39% 516,015,577
2012-05-11 2012-05-09 15.655 33,362,824 +5,268 5.39% 522,291,793
2012-05-10 2012-05-08 15.714 33,357,556 -4,052 5.38% 524,184,894
2012-05-09 2012-05-07 15.615 33,361,608 +16,311 5.39% 520,955,549
2012-05-08 2012-05-04 15.793 33,345,297 +6,078 5.38% 526,625,381
2012-05-07 2012-05-03 15.971 33,339,219 -202 5.38% 532,452,846
2012-05-04 2012-05-02 16.030 33,339,421 -21,478 5.38% 534,430,570
2012-05-03 2012-04-30 15.892 33,360,899 -44,576 5.39% 530,164,734
2012-05-02 2012-04-27 15.694 33,405,475 -3,648 5.39% 524,278,429
2012-04-30 2012-04-26 15.635 33,409,123 -27,353 5.39% 522,357,057
2012-04-27 2012-04-25 15.536 33,436,476 +12,360 5.40% 519,484,317
2012-04-26 2012-04-24 15.773 33,424,116 +4,255 5.40% 527,210,339
2012-04-25 2012-04-23 15.793 33,419,861 -15,197 5.39% 527,802,977
2012-04-23 2012-04-19 15.872 33,435,058 -12,968 5.40% 530,683,200
2012-04-20 2012-04-18 15.714 33,448,026 -13,170 5.40% 525,606,551
2012-04-19 2012-04-17 15.596 33,461,196 -11,549 5.40% 521,850,088
2012-04-18 2012-04-16 15.438 33,472,745 -8,510 5.40% 516,743,820
2012-04-17 2012-04-13 15.240 33,481,255 -9,726 5.40% 510,265,538
2012-04-16 2012-04-12 15.102 33,490,981 -22,998 5.41% 505,785,662
2012-04-13 2012-04-11 14.924 33,513,979 +13,779 5.41% 500,178,475
2012-04-11 2012-04-05 15.240 33,500,200 -3,344 5.41% 510,554,266
2012-04-10 2012-04-03 15.280 33,503,544 -28,164 5.41% 511,928,042
2012-04-05 2012-04-02 15.003 33,531,708 +10,334 5.41% 503,090,918
2012-04-03 2012-03-30 15.161 33,521,374 +8,510 5.41% 508,229,934
2012-04-02 2012-03-29 15.260 33,512,864 -19,249 5.41% 511,408,860
2012-03-30 2012-03-28 15.477 33,532,113 -6,889 5.41% 518,984,268
2012-03-29 2012-03-27 15.398 33,539,002 -311,123 5.41% 516,442,468
2012-03-28 2012-03-26 15.201 33,850,125 +406,354 5.46% 514,550,745
2012-03-27 2012-03-23 15.457 33,443,771 +239,497 5.40% 516,956,753
2012-03-26 2012-03-22 15.398 33,204,274 +352,458 5.36% 511,288,237
2012-03-23 2012-03-21 15.221 32,851,816 -405 5.30% 500,024,137
2012-03-22 2012-03-20 15.477 32,852,221 +3,242 5.30% 508,461,422
2012-03-20 2012-03-16 15.438 32,848,979 +3,445 5.30% 507,114,278
2012-03-19 2012-03-15 15.576 32,845,534 -15,805 5.30% 511,600,005
2012-03-16 2012-03-14 15.754 32,861,339 +8,105 5.30% 517,684,732
2012-03-15 2012-03-13 15.872 32,853,234 -32,014 5.30% 521,448,455
2012-03-14 2012-03-12 15.300 32,885,248 +203 5.31% 503,129,791
2012-03-13 2012-03-09 15.596 32,885,045 -14,589 5.31% 512,864,621
2012-03-12 2012-03-08 15.379 32,899,634 -48,305 5.31% 505,947,826
2012-03-09 2012-03-07 15.181 32,947,939 +58,031 5.32% 500,186,312
2012-03-08 2012-03-06 15.517 32,889,908 +39,713 5.31% 510,343,296
2012-03-07 2012-03-05 16.109 32,850,195 +3,242 5.30% 529,182,313
2012-03-05 2012-03-01 16.168 32,846,953 -19,857 5.30% 531,075,419
2012-03-01 2012-02-28 16.208 32,866,810 +3,242 5.31% 532,694,142
2012-02-29 2012-02-27 16.287 32,863,568 -15,196 5.31% 535,236,684
2012-02-27 2012-02-23 16.346 32,878,764 -2,634 5.31% 537,431,390
2012-02-24 2012-02-22 16.287 32,881,398 -13,373 5.31% 535,527,074
2012-02-23 2012-02-21 16.188 32,894,771 +25,530 5.31% 532,497,937
2012-02-22 2012-02-20 16.602 32,869,241 +5,268 5.31% 545,711,217
2012-02-20 2012-02-16 16.622 32,863,973 -20,464 5.31% 546,272,535
2012-02-17 2012-02-15 16.879 32,884,437 -18,034 5.31% 555,052,081
2012-02-16 2012-02-14 16.524 32,902,471 +9,523 5.31% 543,664,759
2012-02-15 2012-02-13 16.622 32,892,948 -19,046 5.31% 546,754,164
2012-02-14 2012-02-10 16.563 32,911,994 +16,615 5.31% 545,121,568
2012-02-13 2012-02-09 16.879 32,895,379 -35,661 5.31% 555,236,769
2012-02-10 2012-02-08 16.405 32,931,040 +83,479 5.32% 540,236,197
2012-02-06 2012-02-02 15.872 32,847,561 -19,147 5.30% 521,358,413
2012-02-02 2012-01-31 15.457 32,866,708 +322,774 5.31% 508,036,807
2012-02-01 2012-01-30 15.102 32,543,934 -10,638 5.25% 491,483,220
2012-01-26 2012-01-19 15.003 32,554,572 -27,354 5.26% 488,430,518
2012-01-20 2012-01-18 14.846 32,581,926 +425,300 5.26% 483,695,228
2012-01-18 2012-01-16 14.628 32,156,626 -38,498 5.19% 470,398,461
2012-01-17 2012-01-13 14.609 32,195,124 +724,368 5.20% 470,326,047
2012-01-09 2012-01-05 13.365 31,470,756 -30,587 5.08% 420,603,666
2012-01-06 2012-01-04 13.345 31,501,343 -329,258 5.09% 420,390,579
2012-01-04 2011-12-30 13.089 31,830,601 -26,949 5.14% 416,615,647
2011-12-29 2011-12-23 13.464 31,857,550 +455,896 5.14% 428,917,689
2011-12-28 2011-12-22 13.187 31,401,654 -27,354 5.07% 414,100,921
2011-12-23 2011-12-21 13.128 31,429,008 -3,039 5.07% 412,600,289
2011-12-21 2011-12-19 12.852 31,432,047 -100,447 5.07% 403,953,024
2011-12-20 2011-12-16 13.010 31,532,494 -101,310 5.09% 410,223,887
2011-12-19 2011-12-15 13.010 31,633,804 -154,802 5.11% 411,541,886
2011-12-16 2011-12-14 13.483 31,788,606 -141,834 5.13% 428,617,004
2011-12-12 2011-12-08 13.720 31,930,440 -27,354 5.15% 438,093,609
2011-12-07 2011-12-05 13.543 31,957,794 -38,498 5.16% 432,790,898
2011-11-28 2011-11-24 13.622 31,996,292 -27,354 5.17% 435,838,862
2011-11-25 2011-11-23 13.622 32,023,646 +3,850 5.17% 436,211,466
2011-11-23 2011-11-21 13.997 32,019,796 -38,498 5.17% 448,169,199
2011-11-22 2011-11-18 14.234 32,058,294 +3,648 5.18% 456,302,535
2011-11-17 2011-11-15 14.609 32,054,646 +12,967 5.17% 468,273,859
2011-11-15 2011-11-11 14.747 32,041,679 +7,092 5.17% 472,512,255
2011-11-14 2011-11-10 15.082 32,034,587 -22,491 5.17% 483,158,581
2011-11-11 2011-11-09 16.109 32,057,078 -4,457 5.17% 516,406,027
2011-11-09 2011-11-07 15.576 32,061,535 -38,498 5.18% 499,388,485
2011-11-07 2011-11-03 15.181 32,100,033 +810 5.18% 487,314,157
2011-11-03 2011-11-01 15.201 32,099,223 -119,688 5.18% 487,935,543
2011-11-02 2011-10-31 15.102 32,218,911 +3,648 5.20% 486,574,676
2011-11-01 2011-10-28 15.872 32,215,263 -1,216 5.20% 511,322,542
2011-10-31 2011-10-27 15.675 32,216,479 -31,406 5.20% 504,981,869
2011-10-27 2011-10-25 15.161 32,247,885 -3,445 5.21% 488,922,097
2011-10-26 2011-10-24 15.063 32,251,330 -43,361 5.21% 485,790,901
2011-10-24 2011-10-20 14.076 32,294,691 +3,648 5.21% 454,566,967
2011-10-20 2011-10-18 14.372 32,291,043 +6,078 5.21% 464,077,659
2011-10-19 2011-10-17 15.201 32,284,965 -6,686 5.21% 490,758,979
2011-10-18 2011-10-14 14.549 32,291,651 +759,826 5.21% 469,823,729
2011-10-17 2011-10-13 15.082 31,531,825 -30,495 5.09% 475,575,722
2011-10-12 2011-10-10 13.207 31,562,320 -34,648 5.09% 416,842,744
2011-10-04 2011-09-30 13.898 31,596,968 -27,354 5.10% 439,132,195
2011-09-28 2011-09-26 12.674 31,624,322 -25,327 5.10% 400,805,305
2011-09-27 2011-09-23 13.464 31,649,649 +8,713 5.11% 426,118,591
2011-09-26 2011-09-22 14.510 31,640,936 +17,425 5.11% 459,106,954
2011-09-22 2011-09-20 15.675 31,623,511 +13,778 5.10% 495,687,307
2011-09-21 2011-09-19 16.129 31,609,733 +98,474 5.10% 509,823,786
2011-09-20 2011-09-16 16.385 31,511,259 +75,577 5.09% 516,322,507
2011-09-19 2011-09-15 15.793 31,435,682 +203,734 5.07% 496,466,654
2011-09-16 2011-09-14 15.951 31,231,948 +263,407 5.04% 498,181,554
2011-09-15 2011-09-12 16.129 30,968,541 +204,444 5.00% 499,482,195
2011-09-14 2011-09-09 16.741 30,764,097 -4,255 4.97% 515,011,864
2011-09-12 2011-09-08 16.859 30,768,352 -406 4.97% 518,727,552
2011-09-09 2011-09-07 17.137 30,768,758 -3,444 4.97% 527,283,866
2011-09-08 2011-09-06 17.097 30,772,202 +322,787 4.97% 526,116,507
2011-09-07 2011-09-05 17.456 30,449,415 +4,617 4.96% 531,519,406
2011-09-06 2011-09-02 17.635 30,444,798 +9,033 4.96% 536,898,800
2011-09-05 2011-09-01 17.834 30,435,765 -32,319 4.96% 542,804,355
2011-09-02 2011-08-31 17.735 30,468,084 -11,040 4.96% 540,345,099
2011-09-01 2011-08-30 17.336 30,479,124 +287,252 4.97% 528,393,905
2011-08-31 2011-08-29 17.117 30,191,872 +56,608 4.92% 516,796,152
2011-08-30 2011-08-26 17.117 30,135,264 +96,955 4.91% 515,827,189
2011-08-29 2011-08-25 17.316 30,038,309 +48,979 4.89% 520,153,258
2011-08-26 2011-08-24 17.137 29,989,330 +97,357 4.89% 513,926,817
2011-08-25 2011-08-23 17.137 29,891,973 -31,917 4.87% 512,258,412
2011-08-24 2011-08-22 16.599 29,923,890 -704,943 4.88% 496,705,669
2011-08-23 2011-08-19 17.097 30,628,833 -163,198 4.99% 523,665,308
2011-08-22 2011-08-18 18.034 30,792,031 -44,763 5.02% 555,293,999
2011-08-19 2011-08-17 17.735 30,836,794 -30,512 5.02% 546,884,094
2011-08-18 2011-08-16 17.296 30,867,306 -17,665 5.03% 533,893,359
2011-08-17 2011-08-15 16.838 30,884,971 -35,631 5.03% 520,043,860
2011-08-15 2011-08-11 16.440 30,920,602 +37,137 5.04% 508,320,887
2011-08-11 2011-08-09 17.037 30,883,465 +69,454 5.03% 526,172,567
2011-08-10 2011-08-08 18.213 30,814,011 +30,311 5.02% 561,216,583
2011-08-09 2011-08-05 19.708 30,783,700 +129,675 5.02% 606,670,916
2011-08-08 2011-08-04 20.166 30,654,025 +3,212 4.99% 618,164,536
2011-08-05 2011-08-03 20.445 30,650,813 +23,887 4.99% 626,650,550
2011-08-04 2011-08-02 20.843 30,626,926 +1,205 4.99% 638,368,075
2011-08-03 2011-08-01 20.764 30,625,721 -35,731 4.99% 635,901,877
2011-08-02 2011-07-29 20.684 30,661,452 +226,229 5.00% 634,199,853
2011-08-01 2011-07-28 20.724 30,435,223 +311,942 4.96% 630,733,493
2011-07-29 2011-07-27 20.724 30,123,281 +27,903 4.91% 624,268,869
2011-07-28 2011-07-26 21.003 30,095,378 +6,022 4.90% 632,086,448
2011-07-27 2011-07-25 20.843 30,089,356 +1,204 4.90% 627,163,309
2011-07-26 2011-07-22 20.923 30,088,152 -26,898 4.90% 629,536,448
2011-07-25 2011-07-21 20.325 30,115,050 -26,648 4.91% 612,096,402
2011-07-22 2011-07-20 20.525 30,141,698 -30,512 4.91% 618,644,284
2011-07-21 2011-07-19 20.285 30,172,210 +57,009 4.92% 612,055,727
2011-07-20 2011-07-18 20.604 30,115,201 -30,612 4.91% 620,500,836
2011-07-19 2011-07-15 21.043 30,145,813 -12,044 4.91% 634,347,138
2011-07-18 2011-07-14 20.843 30,157,857 +7,226 4.91% 628,591,101
2011-07-15 2011-07-13 20.684 30,150,631 -11,442 4.91% 623,634,058
2011-07-14 2011-07-12 20.923 30,162,073 +1,113,078 4.91% 631,083,102
2011-07-13 2011-07-11 21.760 29,048,995 +79,491 4.73% 632,105,859
2011-07-12 2011-07-08 21.720 28,969,504 +543,391 4.72% 629,221,601
2011-07-11 2011-07-07 21.720 28,426,113 -8,632 4.63% 617,419,074
2011-07-07 2011-07-05 21.880 28,434,745 +18,869 4.63% 622,139,454
2011-07-06 2011-07-04 21.919 28,415,876 -87,872 4.63% 622,859,080
2011-07-05 2011-06-30 21.680 28,503,748 -68,049 4.64% 617,969,344
2011-07-04 2011-06-29 21.162 28,571,797 -16,059 4.66% 604,641,760
2011-06-30 2011-06-28 20.883 28,587,856 -16,861 4.66% 597,006,328
2011-06-29 2011-06-27 20.684 28,604,717 +8,029 4.66% 591,658,455
2011-06-28 2011-06-24 20.764 28,596,688 -30,110 4.66% 593,771,737
2011-06-27 2011-06-23 20.166 28,626,798 -16,862 4.66% 577,283,776
2011-06-24 2011-06-22 20.485 28,643,660 -11,843 4.67% 586,756,205
2011-06-23 2011-06-21 20.325 28,655,503 -5,019 4.67% 582,430,721
2011-06-22 2011-06-20 20.086 28,660,522 -59,267 4.67% 575,679,407
2011-06-21 2011-06-17 20.764 28,719,789 +16,661 4.68% 596,327,764
2011-06-20 2011-06-16 20.923 28,703,128 +164,001 4.68% 600,557,497
2011-06-17 2011-06-15 21.481 28,539,127 +48,176 4.65% 613,049,455
2011-06-16 2011-06-14 21.880 28,490,951 +35,330 4.64% 623,369,216
2011-06-15 2011-06-13 22.119 28,455,621 +35,329 4.64% 629,400,542
2011-06-14 2011-06-10 22.557 28,420,292 -15,055 4.63% 641,078,229
2011-06-13 2011-06-09 22.597 28,435,347 +133,339 4.63% 642,551,073
2011-06-10 2011-06-08 22.876 28,302,008 +14,653 4.61% 647,433,554
2011-06-08 2011-06-03 23.274 28,287,355 -27,551 4.61% 658,371,844
2011-06-07 2011-06-02 23.155 28,314,906 +8,833 4.61% 655,627,736
2011-05-30 2011-05-26 23.394 28,306,073 +37,437 4.61% 662,191,780
2011-05-27 2011-05-25 23.314 28,268,636 +8,832 4.61% 659,062,773
2011-05-26 2011-05-24 23.553 28,259,804 -602 4.60% 665,614,368
2011-05-25 2011-05-23 23.633 28,260,406 +85,614 4.60% 667,881,097
2011-05-24 2011-05-20 24.032 28,174,792 -16,461 4.59% 677,086,403
2011-05-23 2011-05-19 24.191 28,191,253 +5,219 4.59% 681,976,064
2011-05-18 2011-05-16 24.995 28,186,034 +457,566 4.59% 704,519,933
2011-05-17 2011-05-13 25.238 27,728,468 +19,748 4.59% 699,822,775
2011-05-16 2011-05-12 24.995 27,708,720 -22,710 4.59% 692,589,300
2011-05-13 2011-05-11 25.238 27,731,430 -1,975 4.59% 699,897,531
2011-05-12 2011-05-09 25.319 27,733,405 -18,217 4.59% 702,194,399
2011-05-11 2011-05-06 25.563 27,751,622 +46,604 4.60% 709,401,137
2011-05-09 2011-05-05 25.117 27,705,018 +63,785 4.59% 695,863,850
2011-05-06 2011-05-04 25.319 27,641,233 +149,885 4.58% 699,860,655
2011-05-05 2011-05-03 25.319 27,491,348 +128,162 4.55% 696,065,650
2011-05-04 2011-04-29 25.441 27,363,186 +115,327 4.53% 696,146,199
2011-05-03 2011-04-28 25.117 27,247,859 +393,571 4.51% 684,381,439
2011-04-29 2011-04-27 24.914 26,854,288 +128,162 4.45% 669,056,675
2011-04-28 2011-04-26 24.833 26,726,126 +127,768 4.43% 663,698,194
2011-04-27 2011-04-21 24.995 26,598,358 +154,328 4.41% 664,835,407
2011-04-26 2011-04-20 24.833 26,444,030 +71,684 4.38% 656,692,816
2011-04-21 2011-04-19 24.631 26,372,346 +10,466 4.37% 649,570,800
2011-04-20 2011-04-18 25.157 26,361,880 +2,172 4.37% 663,196,352
2011-04-15 2011-04-13 25.279 26,359,708 +7,899 4.37% 666,345,293
2011-04-14 2011-04-12 25.806 26,351,809 +388,634 4.36% 680,023,649
2011-04-13 2011-04-11 26.413 25,963,175 +429,562 4.30% 685,771,680
2011-04-12 2011-04-08 26.008 25,533,613 +298,979 4.23% 664,081,603
2011-04-11 2011-04-07 25.806 25,234,634 +44,432 4.18% 651,194,303
2011-04-08 2011-04-06 26.089 25,190,202 +4,740 4.17% 657,191,091
2011-04-07 2011-04-04 25.806 25,185,462 -136,753 4.17% 649,925,391
2011-04-06 2011-04-01 24.428 25,322,215 -790 4.19% 618,576,125
2011-04-01 2011-03-30 24.104 25,323,005 +25,870 4.19% 610,388,519
2011-03-31 2011-03-29 23.942 25,297,135 +7,899 4.19% 605,665,685
2011-03-30 2011-03-28 24.266 25,289,236 -16,637 4.19% 613,672,527
2011-03-29 2011-03-25 24.226 25,305,873 +104,465 4.19% 613,051,074
2011-03-28 2011-03-24 24.266 25,201,408 +17,378 4.17% 611,541,279
2011-03-25 2011-03-23 24.104 25,184,030 +5,134 4.17% 607,038,650
2011-03-24 2011-03-22 24.550 25,178,896 -22,907 4.17% 618,135,175
2011-03-23 2011-03-21 24.509 25,201,803 -51,147 4.17% 617,676,583
2011-03-22 2011-03-18 24.185 25,252,950 -98,146 4.18% 610,745,955
2011-03-21 2011-03-17 24.550 25,351,096 +35,744 4.20% 622,362,639
2011-03-18 2011-03-16 25.117 25,315,352 -97,159 4.19% 635,842,876
2011-03-17 2011-03-15 24.955 25,412,511 -106,440 4.21% 634,165,251
2011-03-16 2011-03-14 25.846 25,518,951 +7,011 4.23% 659,565,068
2011-03-15 2011-03-11 26.332 25,511,940 -8,294 4.23% 671,786,065
2011-03-11 2011-03-09 27.061 25,520,234 -1,185 4.23% 690,613,819
2011-03-10 2011-03-08 26.899 25,521,419 +48,776 4.23% 686,510,283
2011-03-09 2011-03-07 26.413 25,472,643 +4,937 4.22% 672,815,138
2011-03-08 2011-03-04 26.211 25,467,706 +9,677 4.22% 667,526,111
2011-03-07 2011-03-03 26.656 25,458,029 -65,168 4.22% 678,617,133
2011-03-04 2011-03-02 26.292 25,523,197 +489,249 4.23% 671,048,514
2011-03-03 2011-03-01 26.251 25,033,948 -149,687 4.15% 657,171,168
2011-03-02 2011-02-28 25.927 25,183,635 -85,607 4.17% 652,938,895
2011-03-01 2011-02-25 26.251 25,269,242 -27,054 4.19% 663,347,918
2011-02-28 2011-02-24 25.927 25,296,296 +134,696 4.19% 655,859,869
2011-02-25 2011-02-23 26.454 25,161,600 -143,452 4.17% 665,618,808
2011-02-08 2011-02-02 28.844 25,305,052 -233,022 4.19% 729,896,662
2011-02-07 2011-01-31 27.912 25,538,074 -194,712 4.23% 712,822,685
2011-02-01 2011-01-28 28.358 25,732,786 -47,197 4.26% 729,724,618
2011-01-31 2011-01-27 28.763 25,779,983 -192,343 4.27% 741,506,778
2011-01-28 2011-01-26 28.682 25,972,326 -1,382 4.30% 744,934,782
2011-01-27 2011-01-25 29.533 25,973,708 -4,739 4.30% 767,071,120
2011-01-26 2011-01-24 29.168 25,978,447 -2,765 4.30% 757,739,333
2011-01-25 2011-01-21 28.884 25,981,212 -3,752 4.30% 750,452,288
2011-01-24 2011-01-20 29.411 25,984,964 -1,185 4.30% 764,245,499
2011-01-21 2011-01-19 29.371 25,986,149 -2,567 4.30% 763,227,624
2011-01-20 2011-01-18 29.290 25,988,716 -2,567 4.30% 761,197,354
2011-01-19 2011-01-17 28.803 25,991,283 -11,652 4.30% 748,637,312
2011-01-18 2011-01-14 29.938 26,002,935 +496,852 4.31% 778,468,347
2011-01-17 2011-01-13 30.788 25,506,083 +91,234 4.22% 785,292,610
2011-01-14 2011-01-12 30.464 25,414,849 +367,702 4.21% 774,246,987
2011-01-13 2011-01-11 29.857 25,047,147 +121,645 4.15% 747,824,867
2011-01-12 2011-01-10 29.168 24,925,502 +213,078 4.13% 727,027,034
2011-01-11 2011-01-07 29.209 24,712,424 +440,768 4.09% 721,813,102
2011-01-10 2011-01-06 29.411 24,271,656 +600,724 4.02% 713,855,284
2011-01-07 2011-01-05 28.763 23,670,932 -479,375 3.92% 680,844,379
2011-01-04 2010-12-31 26.737 24,150,307 -12,639 4.00% 645,714,801
2011-01-03 2010-12-29 26.859 24,162,946 +52,727 4.00% 648,989,337
2010-12-30 2010-12-28 26.008 24,110,219 -246,846 3.99% 627,061,783
2010-12-28 2010-12-22 26.778 24,357,065 +1,978,501 4.03% 652,229,690
2010-12-20 2010-12-16 27.142 22,378,564 +181,283 4.08% 607,408,923
2010-12-17 2010-12-15 27.953 22,197,281 +127,175 4.04% 620,473,189
2010-12-16 2010-12-14 27.669 22,070,106 +1,160,669 4.02% 610,659,717
2010-12-15 2010-12-13 27.183 20,909,437 +135,864 3.81% 568,380,290
2010-12-14 2010-12-10 26.980 20,773,573 +1,520,077 3.78% 560,479,302
2010-12-10 2010-12-08 27.588 19,253,496 +246,846 3.51% 531,166,725
2010-12-09 2010-12-07 27.588 19,006,650 +296,215 3.46% 524,356,721
2010-12-03 2010-12-01 27.750 18,710,435 +592,430 3.41% 519,216,644
2010-11-30 2010-11-26 28.196 18,118,005 +296,215 3.30% 510,850,431
2010-11-29 2010-11-25 28.358 17,821,790 +2,769,808 3.25% 505,386,354
2010-11-25 2010-11-23 28.358 15,051,982 +598,552 2.74% 426,840,756
2010-11-24 2010-11-22 29.046 14,453,430 +108,612 2.63% 419,821,068
2010-11-22 2010-11-18 32.021 14,344,818 +514,939 2.61% 459,333,342
2010-11-19 2010-11-17 31.558 13,829,879 -7,985 2.62% 436,443,385
2010-11-18 2010-11-16 32.063 13,837,864 -4,959,439 2.62% 443,682,501
2010-11-17 2010-11-15 31.937 18,797,303 +57,038 3.56% 600,323,839
2010-11-16 2010-11-12 31.895 18,740,265 +246,783 3.55% 597,713,693
2010-11-15 2010-11-11 32.021 18,493,482 -47,531 3.50% 592,177,111
2010-11-12 2010-11-10 32.736 18,541,013 +270,930 3.51% 606,961,755
2010-11-11 2010-11-09 31.979 18,270,083 +296,406 3.46% 584,254,928
2010-11-10 2010-11-08 31.263 17,973,677 +50,764 3.40% 561,919,389
2010-11-09 2010-11-05 31.011 17,922,913 +115,787 3.39% 555,807,440
2010-11-05 2010-11-03 29.496 17,807,126 +115,406 3.37% 525,242,816
2010-11-04 2010-11-02 27.981 17,691,720 -57,893 3.35% 495,039,638
2010-11-03 2010-11-01 27.981 17,749,613 +1,576,715 3.36% 496,659,567
2010-11-02 2010-10-29 27.939 16,172,898 -69,966 3.06% 451,860,312
2010-11-01 2010-10-28 28.613 16,242,864 -34,223 3.07% 464,750,421
2010-10-27 2010-10-25 29.454 16,277,087 +1,141 3.08% 479,427,560
2010-10-26 2010-10-22 29.538 16,275,946 +20,914 3.08% 480,763,650
2010-10-07 2010-10-05 31.558 16,255,032 +21,294 3.08% 512,976,374
2010-10-05 2010-09-30 30.759 16,233,738 +535,015 3.07% 499,326,001
2010-10-04 2010-09-29 30.548 15,698,723 +102,098 2.97% 479,566,920
2010-09-28 2010-09-24 30.632 15,596,625 +2,281 2.95% 477,760,544
2010-09-27 2010-09-22 30.043 15,594,344 +150,390 2.95% 468,504,313
2010-09-24 2010-09-21 29.707 15,443,954 +77,571 2.92% 458,787,389
2010-09-20 2010-09-16 30.043 15,366,383 -8,365 2.91% 461,655,631
2010-09-17 2010-09-15 28.528 15,374,748 +14,830 2.91% 438,617,516
2010-09-16 2010-09-14 27.477 15,359,918 +1,901 2.91% 422,036,828
2010-09-15 2010-09-13 26.972 15,358,017 +183,281 2.91% 414,229,901
2010-09-14 2010-09-10 26.509 15,174,736 -43,729 2.87% 402,262,886
2010-09-13 2010-09-09 26.845 15,218,465 +72,724 2.88% 408,544,906
2010-09-10 2010-09-08 26.320 15,145,741 +161,036 2.87% 398,639,072
2010-09-09 2010-09-07 26.489 14,984,705 +727,111 2.84% 396,936,908
2010-09-08 2010-09-06 26.236 14,257,594 +26,090 2.71% 374,056,224
2010-09-07 2010-09-03 25.897 14,231,504 +259,763 2.71% 368,554,038
2010-09-06 2010-09-02 26.236 13,971,741 +94,528 2.66% 366,556,705
2010-09-03 2010-09-01 25.601 13,877,213 +223,653 2.64% 355,268,401
2010-09-02 2010-08-31 25.220 13,653,560 +149,591 2.60% 344,342,886
2010-09-01 2010-08-30 25.008 13,503,969 +132,623 2.57% 337,713,067
2010-08-31 2010-08-27 25.135 13,371,346 +193,216 2.54% 336,093,818
2010-08-30 2010-08-26 25.051 13,178,130 +51,045 2.51% 330,121,984
2010-08-27 2010-08-25 25.220 13,127,085 +75,244 2.50% 331,065,183
2010-08-26 2010-08-24 24.585 13,051,841 +185,653 2.48% 320,883,111
2010-08-25 2010-08-23 24.966 12,866,188 +231,783 2.45% 321,218,727
2010-08-24 2010-08-20 25.178 12,634,405 +60,688 2.40% 318,105,159
2010-08-23 2010-08-19 25.220 12,573,717 +149,921 2.39% 317,109,237
2010-08-20 2010-08-18 25.220 12,423,796 +138,389 2.36% 313,328,229
2010-08-19 2010-08-17 25.389 12,285,407 +110,976 2.34% 311,917,507
2010-08-18 2010-08-16 25.262 12,174,431 +345,028 2.32% 307,554,408
2010-08-17 2010-08-13 25.559 11,829,403 +124,966 2.25% 302,342,165
2010-08-16 2010-08-12 25.516 11,704,437 +300,600 2.23% 298,652,939
2010-08-13 2010-08-11 25.855 11,403,837 +310,619 2.17% 294,843,232
2010-08-12 2010-08-10 25.135 11,093,218 +210,609 2.11% 278,832,212
2010-08-02 2010-07-29 23.485 10,882,609 +223,275 2.07% 255,578,879
2010-07-30 2010-07-28 22.173 10,659,334 -70,329 2.03% 236,352,560
2010-07-05 2010-06-30 21.094 10,729,663 +95,852 2.04% 226,334,207
2010-07-02 2010-06-29 20.777 10,633,811 +96,040 2.02% 220,937,472
2010-06-14 2010-06-10 20.946 10,537,771 +44,996 2.01% 220,725,702
2010-06-10 2010-06-08 21.200 10,492,775 +214,957 2.00% 222,447,249
2010-06-08 2010-06-04 20.565 10,277,818 +141,792 1.96% 211,366,494
2010-05-28 2010-05-26 19.846 10,136,026 +89,801 1.93% 201,159,020
2010-05-27 2010-05-25 19.338 10,046,225 +57,474 1.91% 194,275,508
2010-05-26 2010-05-24 20.100 9,988,751 +41,781 1.90% 200,772,279
2010-05-20 2010-05-18 20.460 9,946,970 +155,971 1.89% 203,510,227
2010-05-19 2010-05-17 20.544 9,790,999 +647,518 1.86% 201,147,756
2010-05-17 2010-05-13 21.031 9,143,481 -4,600 1.74% 192,294,520
2010-05-12 2010-05-10 21.285 9,148,081 +58,419 1.74% 194,713,892
2010-05-11 2010-05-07 21.200 9,089,662 +92,826 1.73% 192,701,197
2010-04-23 2010-04-21 22.216 8,996,836 +7,374 1.71% 199,870,206
2010-04-08 2010-04-01 22.385 8,989,462 +179,603 1.71% 201,227,960
2010-03-19 2010-03-17 21.242 8,809,859 +145,951 1.68% 187,142,155
2010-03-18 2010-03-16 20.967 8,663,908 +90,369 1.65% 181,658,801
2010-03-08 2010-03-04 20.756 8,573,539 +528,178 1.63% 177,950,041
2009-12-21 2009-12-17 23.527 8,045,361 +94,528 1.53% 189,286,343
2009-12-02 2009-11-30 25.685 7,950,833 +189,056 1.51% 204,220,942
2009-11-27 2009-11-25 26.320 7,761,777 -45,373 1.48% 204,291,594
2009-11-20 2009-11-18 26.870 7,807,150 +94,528 1.49% 209,780,541
2009-11-18 2009-11-16 26.870 7,712,622 -10,398 1.47% 207,240,544
2009-10-27 2009-10-22 23.527 7,723,020 +55,772 1.47% 181,702,500
2009-10-22 2009-10-20 23.612 7,667,248 -66,170 1.46% 181,039,217
2009-10-14 2009-10-12 23.951 7,733,418 +66,170 1.47% 185,219,569
2009-10-09 2009-10-07 22.004 7,667,248 +7,667,248 1.46% 168,710,381
2007-06-26 2007-06-22 37.988 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top