History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.000 | 2,049,189 | +0 | 0.15% | 20,491,890 |
| 2025-10-13 | 2025-10-09 | 10.330 | 2,049,189 | +0 | 0.15% | 21,168,122 |
| 2025-10-10 | 2025-10-08 | 9.890 | 2,049,189 | +2,000 | 0.15% | 20,266,479 |
| 2025-10-09 | 2025-10-06 | 9.860 | 2,047,189 | +37,600 | 0.15% | 20,185,284 |
| 2025-09-30 | 2025-09-26 | 9.720 | 2,009,589 | -3,200 | 0.14% | 19,533,205 |
| 2025-09-29 | 2025-09-25 | 9.630 | 2,012,789 | +3,200 | 0.14% | 19,383,158 |
| 2025-09-25 | 2025-09-23 | 9.840 | 2,009,589 | -3,200 | 0.14% | 19,774,356 |
| 2025-09-24 | 2025-09-22 | 9.690 | 2,012,789 | +9,200 | 0.14% | 19,503,925 |
| 2025-09-22 | 2025-09-18 | 9.730 | 2,003,589 | +9,200 | 0.14% | 19,494,921 |
| 2025-09-19 | 2025-09-17 | 9.820 | 1,994,389 | +4,800 | 0.14% | 19,584,900 |
| 2025-09-18 | 2025-09-16 | 9.890 | 1,989,589 | +48,400 | 0.14% | 19,677,035 |
| 2025-09-17 | 2025-09-15 | 9.970 | 1,941,189 | +3,200 | 0.14% | 19,353,654 |
| 2025-09-11 | 2025-09-09 | 9.960 | 1,937,989 | -10,000 | 0.14% | 19,302,370 |
| 2025-09-05 | 2025-09-03 | 10.650 | 1,947,989 | +12,000 | 0.14% | 20,745,286 |
| 2025-09-04 | 2025-09-02 | 10.660 | 1,935,989 | +58,098 | 0.14% | 20,637,450 |
| 2025-09-03 | 2025-09-01 | 10.763 | 1,877,891 | -38,799 | 0.14% | 20,211,730 |
| 2025-09-02 | 2025-08-29 | 10.773 | 1,916,690 | +1,940 | 0.14% | 20,649,083 |
| 2025-08-28 | 2025-08-26 | 11.031 | 1,914,750 | -13,178 | 0.14% | 21,121,680 |
| 2025-08-27 | 2025-08-25 | 11.206 | 1,927,928 | -2,716 | 0.14% | 21,604,935 |
| 2025-08-26 | 2025-08-22 | 10.876 | 1,930,644 | -47,335 | 0.14% | 20,998,451 |
| 2025-08-25 | 2025-08-21 | 10.474 | 1,977,979 | -48,507 | 0.15% | 20,718,007 |
| 2025-08-22 | 2025-08-20 | 10.041 | 2,026,486 | +3,104 | 0.15% | 20,348,630 |
| 2025-08-20 | 2025-08-18 | 9.495 | 2,023,382 | +6,984 | 0.15% | 19,211,891 |
| 2025-08-19 | 2025-08-15 | 9.722 | 2,016,398 | +3,880 | 0.15% | 19,602,910 |
| 2025-08-18 | 2025-08-14 | 9.753 | 2,012,518 | -7,372 | 0.15% | 19,627,433 |
| 2025-08-14 | 2025-08-12 | 9.670 | 2,019,890 | +11,640 | 0.15% | 19,532,739 |
| 2025-08-13 | 2025-08-11 | 9.608 | 2,008,250 | +23,279 | 0.15% | 19,295,955 |
| 2025-08-11 | 2025-08-07 | 9.619 | 1,984,971 | -12,804 | 0.15% | 19,092,747 |
| 2025-08-08 | 2025-08-06 | 9.485 | 1,997,775 | +3,880 | 0.15% | 18,948,158 |
| 2025-08-07 | 2025-08-05 | 9.526 | 1,993,895 | -388 | 0.15% | 18,993,581 |
| 2025-08-04 | 2025-07-31 | 9.464 | 1,994,283 | -3,492 | 0.15% | 18,873,918 |
| 2025-08-01 | 2025-07-30 | 9.608 | 1,997,775 | +7,372 | 0.15% | 19,195,308 |
| 2025-07-31 | 2025-07-29 | 9.753 | 1,990,403 | -3,104 | 0.15% | 19,411,753 |
| 2025-07-30 | 2025-07-28 | 9.773 | 1,993,507 | +15,520 | 0.15% | 19,483,129 |
| 2025-07-28 | 2025-07-24 | 9.732 | 1,977,987 | +11,640 | 0.15% | 19,249,880 |
| 2025-07-25 | 2025-07-23 | 9.804 | 1,966,347 | +9,700 | 0.14% | 19,278,502 |
| 2025-07-24 | 2025-07-22 | 9.835 | 1,956,647 | +3,104 | 0.14% | 19,243,916 |
| 2025-07-23 | 2025-07-21 | 9.969 | 1,953,543 | +29,100 | 0.14% | 19,475,206 |
| 2025-07-21 | 2025-07-17 | 10.000 | 1,924,443 | -9,700 | 0.14% | 19,244,622 |
| 2025-07-18 | 2025-07-16 | 10.134 | 1,934,143 | +815 | 0.14% | 19,600,841 |
| 2025-07-17 | 2025-07-15 | 10.206 | 1,933,328 | +57,423 | 0.14% | 19,732,101 |
| 2025-07-14 | 2025-07-10 | 10.196 | 1,875,905 | -19,400 | 0.14% | 19,126,686 |
| 2025-07-07 | 2025-07-03 | 9.773 | 1,895,305 | -1,164 | 0.14% | 18,523,372 |
| 2025-07-04 | 2025-07-02 | 9.773 | 1,896,469 | -15,520 | 0.14% | 18,534,748 |
| 2025-07-02 | 2025-06-27 | 9.433 | 1,911,989 | -3,880 | 0.14% | 18,035,953 |
| 2025-06-27 | 2025-06-25 | 9.217 | 1,915,869 | +3,492 | 0.14% | 17,657,773 |
| 2025-06-26 | 2025-06-24 | 9.031 | 1,912,377 | +4,656 | 0.14% | 17,270,711 |
| 2025-06-25 | 2025-06-23 | 8.753 | 1,907,721 | -6,208 | 0.14% | 16,697,642 |
| 2025-06-24 | 2025-06-20 | 8.650 | 1,913,929 | -3,104 | 0.14% | 16,554,665 |
| 2025-06-23 | 2025-06-19 | 8.516 | 1,917,033 | +12,804 | 0.14% | 16,324,588 |
| 2025-06-20 | 2025-06-18 | 8.670 | 1,904,229 | +4,268 | 0.14% | 16,510,027 |
| 2025-06-18 | 2025-06-16 | 8.773 | 1,899,961 | +3,104 | 0.14% | 16,668,896 |
| 2025-06-16 | 2025-06-12 | 8.918 | 1,896,857 | -1,940 | 0.14% | 16,915,440 |
| 2025-06-13 | 2025-06-11 | 8.897 | 1,898,797 | -388 | 0.14% | 16,893,589 |
| 2025-06-12 | 2025-06-10 | 8.711 | 1,899,185 | -3,104 | 0.14% | 16,544,612 |
| 2025-06-11 | 2025-06-09 | 8.639 | 1,902,289 | -1,738 | 0.14% | 16,434,372 |
| 2025-06-10 | 2025-06-06 | 8.588 | 1,904,027 | +3,104 | 0.14% | 16,351,240 |
| 2025-06-05 | 2025-06-03 | 9.544 | 1,900,923 | +4,268 | 0.14% | 18,143,176 |
| 2025-06-04 | 2025-06-02 | 9.555 | 1,896,655 | +86,549 | 0.14% | 18,122,895 |
| 2025-05-30 | 2025-05-28 | 9.555 | 1,810,106 | +4,450 | 0.14% | 17,295,903 |
| 2025-05-19 | 2025-05-15 | 9.339 | 1,805,656 | +2,968 | 0.14% | 16,863,915 |
| 2025-05-14 | 2025-05-12 | 9.264 | 1,802,688 | -2,968 | 0.14% | 16,700,106 |
| 2025-05-12 | 2025-05-08 | 9.124 | 1,805,656 | +2,968 | 0.14% | 16,474,449 |
| 2025-05-08 | 2025-05-06 | 9.113 | 1,802,688 | +3,708 | 0.14% | 16,427,928 |
| 2025-05-07 | 2025-05-02 | 9.135 | 1,798,980 | +1,247 | 0.14% | 16,432,939 |
| 2025-05-02 | 2025-04-29 | 8.994 | 1,797,733 | -9,273 | 0.14% | 16,169,506 |
| 2025-04-29 | 2025-04-25 | 8.714 | 1,807,006 | -12,239 | 0.14% | 15,746,225 |
| 2025-04-28 | 2025-04-24 | 8.531 | 1,819,245 | +10,014 | 0.14% | 15,519,338 |
| 2025-04-24 | 2025-04-22 | 8.369 | 1,809,231 | -2,226 | 0.14% | 15,141,233 |
| 2025-04-22 | 2025-04-16 | 8.239 | 1,811,457 | +5,193 | 0.14% | 14,925,431 |
| 2025-04-17 | 2025-04-15 | 8.455 | 1,806,264 | +742 | 0.14% | 15,272,242 |
| 2025-04-16 | 2025-04-14 | 8.347 | 1,805,522 | -371 | 0.14% | 15,071,249 |
| 2025-04-15 | 2025-04-11 | 8.132 | 1,805,893 | +3,709 | 0.14% | 14,684,828 |
| 2025-04-14 | 2025-04-10 | 8.121 | 1,802,184 | +5,563 | 0.14% | 14,635,232 |
| 2025-04-11 | 2025-04-09 | 8.132 | 1,796,621 | +14,836 | 0.14% | 14,609,432 |
| 2025-04-10 | 2025-04-08 | 8.380 | 1,781,785 | -38,573 | 0.14% | 14,930,757 |
| 2025-04-09 | 2025-04-07 | 8.488 | 1,820,358 | -20,770 | 0.14% | 15,450,305 |
| 2025-04-08 | 2025-04-03 | 9.469 | 1,841,128 | -3,709 | 0.14% | 17,433,477 |
| 2025-04-07 | 2025-04-02 | 9.372 | 1,844,837 | -24,480 | 0.14% | 17,289,534 |
| 2025-04-03 | 2025-04-01 | 9.199 | 1,869,317 | +64,908 | 0.14% | 17,196,398 |
| 2025-04-02 | 2025-03-31 | 9.242 | 1,804,409 | +22,253 | 0.14% | 16,677,130 |
| 2025-04-01 | 2025-03-28 | 10.526 | 1,782,156 | -18,544 | 0.14% | 18,758,627 |
| 2025-03-27 | 2025-03-25 | 10.094 | 1,800,700 | +2,967 | 0.14% | 18,177,022 |
| 2025-03-26 | 2025-03-24 | 10.138 | 1,797,733 | -1,113 | 0.14% | 18,224,623 |
| 2025-03-25 | 2025-03-21 | 10.353 | 1,798,846 | -2,967 | 0.14% | 18,623,904 |
| 2025-03-24 | 2025-03-20 | 10.116 | 1,801,813 | -12,982 | 0.14% | 18,227,120 |
| 2025-03-20 | 2025-03-18 | 9.922 | 1,814,795 | -8,530 | 0.14% | 18,006,152 |
| 2025-03-18 | 2025-03-14 | 9.663 | 1,823,325 | -31,159 | 0.14% | 17,618,852 |
| 2025-03-17 | 2025-03-13 | 9.501 | 1,854,484 | +5,563 | 0.14% | 17,619,943 |
| 2025-03-14 | 2025-03-12 | 9.598 | 1,848,921 | -9,272 | 0.14% | 17,746,547 |
| 2025-03-13 | 2025-03-11 | 9.803 | 1,858,193 | +18,545 | 0.14% | 18,216,302 |
| 2025-03-12 | 2025-03-10 | 9.836 | 1,839,648 | +27,817 | 0.14% | 18,094,021 |
| 2025-03-10 | 2025-03-06 | 9.943 | 1,811,831 | -8,160 | 0.14% | 18,015,823 |
| 2025-03-07 | 2025-03-05 | 9.922 | 1,819,991 | -7,418 | 0.14% | 18,057,706 |
| 2025-03-04 | 2025-02-28 | 9.501 | 1,827,409 | -23,737 | 0.14% | 17,362,697 |
| 2025-02-28 | 2025-02-26 | 9.426 | 1,851,146 | +27,817 | 0.14% | 17,448,481 |
| 2025-02-27 | 2025-02-25 | 9.426 | 1,823,329 | +37,090 | 0.14% | 17,186,284 |
| 2025-02-25 | 2025-02-21 | 9.404 | 1,786,239 | -1,113 | 0.14% | 16,798,154 |
| 2025-02-21 | 2025-02-19 | 9.199 | 1,787,352 | -8,531 | 0.14% | 16,442,378 |
| 2025-02-19 | 2025-02-17 | 9.145 | 1,795,883 | -5,192 | 0.14% | 16,424,018 |
| 2025-02-17 | 2025-02-13 | 8.854 | 1,801,075 | +4,822 | 0.14% | 15,947,054 |
| 2025-02-14 | 2025-02-12 | 8.973 | 1,796,253 | -9,273 | 0.14% | 16,117,450 |
| 2025-01-27 | 2025-01-23 | 8.628 | 1,805,526 | -1,854 | 0.14% | 15,577,553 |
| 2025-01-22 | 2025-01-20 | 8.606 | 1,807,380 | -18,545 | 0.14% | 15,554,565 |
| 2025-01-20 | 2025-01-16 | 8.628 | 1,825,925 | -12,982 | 0.14% | 15,753,550 |
| 2025-01-16 | 2025-01-14 | 8.541 | 1,838,907 | +18,545 | 0.14% | 15,706,899 |
| 2025-01-15 | 2025-01-13 | 8.390 | 1,820,362 | -1,854 | 0.14% | 15,273,651 |
| 2025-01-14 | 2025-01-10 | 8.444 | 1,822,216 | +3,709 | 0.14% | 15,387,467 |
| 2025-01-10 | 2025-01-08 | 8.660 | 1,818,507 | -3,709 | 0.14% | 15,748,385 |
| 2025-01-06 | 2025-01-02 | 8.757 | 1,822,216 | -11,127 | 0.14% | 15,957,373 |
| 2025-01-03 | 2024-12-31 | 8.843 | 1,833,343 | +7,789 | 0.14% | 16,212,989 |
| 2024-12-23 | 2024-12-19 | 8.099 | 1,825,554 | +22,995 | 0.14% | 14,785,640 |
| 2024-12-17 | 2024-12-13 | 8.035 | 1,802,559 | -1,854 | 0.14% | 14,482,758 |
| 2024-12-16 | 2024-12-12 | 8.250 | 1,804,413 | -58,083 | 0.14% | 14,886,853 |
| 2024-12-13 | 2024-12-11 | 8.099 | 1,862,496 | -37,090 | 0.14% | 15,084,843 |
| 2024-12-12 | 2024-12-10 | 7.981 | 1,899,586 | -9,272 | 0.15% | 15,159,895 |
| 2024-12-09 | 2024-12-05 | 7.787 | 1,908,858 | +12,981 | 0.15% | 14,863,337 |
| 2024-12-05 | 2024-12-03 | 7.873 | 1,895,877 | +5,564 | 0.15% | 14,925,831 |
| 2024-12-03 | 2024-11-29 | 7.743 | 1,890,313 | -6,305 | 0.15% | 14,637,391 |
| 2024-12-02 | 2024-11-28 | 7.636 | 1,896,618 | +7,418 | 0.15% | 14,481,670 |
| 2024-11-19 | 2024-11-15 | 7.711 | 1,889,200 | -3,709 | 0.14% | 14,567,650 |
| 2024-11-18 | 2024-11-14 | 7.657 | 1,892,909 | -40,799 | 0.15% | 14,494,178 |
| 2024-11-15 | 2024-11-13 | 7.689 | 1,933,708 | +3,709 | 0.15% | 14,869,143 |
| 2024-11-04 | 2024-10-31 | 7.894 | 1,929,999 | +14,836 | 0.15% | 15,236,095 |
| 2024-10-29 | 2024-10-25 | 8.218 | 1,915,163 | +3,709 | 0.15% | 15,738,604 |
| 2024-10-28 | 2024-10-24 | 8.207 | 1,911,454 | -74,180 | 0.15% | 15,687,510 |
| 2024-10-25 | 2024-10-23 | 8.337 | 1,985,634 | -5,563 | 0.15% | 16,553,285 |
| 2024-10-18 | 2024-10-16 | 7.819 | 1,991,197 | -3,709 | 0.15% | 15,568,893 |
| 2024-10-17 | 2024-10-15 | 7.743 | 1,994,906 | -5,564 | 0.15% | 15,447,293 |
| 2024-10-15 | 2024-10-10 | 7.851 | 2,000,470 | +4,451 | 0.15% | 15,706,121 |
| 2024-10-10 | 2024-10-08 | 7.668 | 1,996,019 | +4,822 | 0.15% | 15,305,227 |
| 2024-10-09 | 2024-10-07 | 8.110 | 1,991,197 | -742 | 0.15% | 16,148,700 |
| 2024-10-08 | 2024-10-04 | 7.797 | 1,991,939 | +163,195 | 0.15% | 15,531,730 |
| 2024-10-02 | 2024-09-27 | 7.463 | 1,828,744 | -18,545 | 0.14% | 13,647,859 |
| 2024-09-30 | 2024-09-26 | 7.538 | 1,847,289 | -27,817 | 0.14% | 13,925,716 |
| 2024-09-26 | 2024-09-24 | 7.528 | 1,875,106 | -10,015 | 0.14% | 14,115,191 |
| 2024-09-23 | 2024-09-19 | 7.334 | 1,885,121 | -21,512 | 0.14% | 13,824,634 |
| 2024-09-17 | 2024-09-13 | 7.150 | 1,906,633 | -7,789 | 0.15% | 13,632,834 |
| 2024-09-16 | 2024-09-12 | 7.064 | 1,914,422 | -11,126 | 0.15% | 13,523,356 |
| 2024-09-13 | 2024-09-11 | 7.010 | 1,925,548 | +4,079 | 0.15% | 13,498,118 |
| 2024-09-12 | 2024-09-10 | 7.723 | 1,921,469 | -30,784 | 0.15% | 14,839,330 |
| 2024-09-11 | 2024-09-09 | 7.644 | 1,952,253 | +77,327 | 0.15% | 14,923,672 |
| 2024-09-09 | 2024-09-04 | 7.801 | 1,874,926 | -18,530 | 0.15% | 14,627,208 |
| 2024-09-05 | 2024-09-03 | 7.813 | 1,893,456 | -64,498 | 0.15% | 14,793,023 |
| 2024-09-03 | 2024-08-30 | 7.611 | 1,957,954 | -24,231 | 0.16% | 14,901,317 |
| 2024-09-02 | 2024-08-29 | 6.982 | 1,982,185 | +8,909 | 0.16% | 13,839,712 |
| 2024-08-29 | 2024-08-27 | 7.139 | 1,973,276 | -8,909 | 0.16% | 14,087,614 |
| 2024-08-19 | 2024-08-15 | 6.814 | 1,982,185 | +10,690 | 0.16% | 13,505,957 |
| 2024-08-15 | 2024-08-13 | 6.701 | 1,971,495 | +5,702 | 0.16% | 13,211,815 |
| 2024-08-07 | 2024-08-05 | 6.533 | 1,965,793 | +713 | 0.16% | 12,842,609 |
| 2024-08-06 | 2024-08-02 | 6.791 | 1,965,080 | +3,563 | 0.16% | 13,345,292 |
| 2024-08-05 | 2024-08-01 | 6.859 | 1,961,517 | -7,127 | 0.16% | 13,453,205 |
| 2024-08-01 | 2024-07-30 | 6.847 | 1,968,644 | +3,564 | 0.16% | 13,479,988 |
| 2024-07-24 | 2024-07-22 | 6.971 | 1,965,080 | -3,564 | 0.16% | 13,698,226 |
| 2024-07-23 | 2024-07-19 | 6.903 | 1,968,644 | +3,564 | 0.16% | 13,590,480 |
| 2024-07-19 | 2024-07-17 | 7.049 | 1,965,080 | +3,207 | 0.16% | 13,852,634 |
| 2024-07-09 | 2024-07-05 | 7.251 | 1,961,873 | +5,345 | 0.16% | 14,226,429 |
| 2024-07-04 | 2024-07-02 | 7.364 | 1,956,528 | -5,345 | 0.16% | 14,407,293 |
| 2024-07-02 | 2024-06-27 | 7.296 | 1,961,873 | -5,702 | 0.16% | 14,314,518 |
| 2024-06-26 | 2024-06-24 | 7.308 | 1,967,575 | +6,058 | 0.16% | 14,378,208 |
| 2024-06-24 | 2024-06-20 | 7.352 | 1,961,517 | -8,909 | 0.16% | 14,422,012 |
| 2024-06-20 | 2024-06-18 | 7.285 | 1,970,426 | -4,276 | 0.16% | 14,354,806 |
| 2024-06-18 | 2024-06-14 | 7.162 | 1,974,702 | +7,127 | 0.16% | 14,142,127 |
| 2024-06-17 | 2024-06-13 | 7.229 | 1,967,575 | -10,690 | 0.16% | 14,223,604 |
| 2024-06-07 | 2024-06-05 | 6.993 | 1,978,265 | -4,633 | 0.16% | 13,834,549 |
| 2024-06-05 | 2024-06-03 | 8.303 | 1,982,898 | +141,886 | 0.16% | 16,464,069 |
| 2024-06-04 | 2024-05-31 | 8.182 | 1,841,012 | +10,922 | 0.16% | 15,063,481 |
| 2024-06-03 | 2024-05-30 | 8.231 | 1,830,090 | +3,971 | 0.16% | 15,062,589 |
| 2024-05-27 | 2024-05-23 | 8.508 | 1,826,119 | +4,965 | 0.16% | 15,537,524 |
| 2024-05-24 | 2024-05-22 | 8.690 | 1,821,154 | -2,648 | 0.16% | 15,825,434 |
| 2024-05-23 | 2024-05-21 | 8.581 | 1,823,802 | -2,317 | 0.16% | 15,650,063 |
| 2024-05-20 | 2024-05-16 | 8.267 | 1,826,119 | +4,965 | 0.16% | 15,096,117 |
| 2024-05-14 | 2024-05-10 | 8.291 | 1,821,154 | -3,972 | 0.16% | 15,099,093 |
| 2024-05-13 | 2024-05-09 | 8.025 | 1,825,126 | +662 | 0.16% | 14,646,741 |
| 2024-05-10 | 2024-05-08 | 7.977 | 1,824,464 | +3,310 | 0.16% | 14,553,227 |
| 2024-05-08 | 2024-05-06 | 8.013 | 1,821,154 | +3,972 | 0.16% | 14,592,855 |
| 2024-05-07 | 2024-05-03 | 8.073 | 1,817,182 | -662 | 0.16% | 14,670,839 |
| 2024-05-06 | 2024-05-02 | 7.965 | 1,817,844 | -12,908 | 0.16% | 14,478,451 |
| 2024-05-03 | 2024-04-30 | 7.759 | 1,830,752 | -4,303 | 0.16% | 14,205,110 |
| 2024-05-02 | 2024-04-29 | 7.856 | 1,835,055 | -3,971 | 0.16% | 14,415,925 |
| 2024-04-30 | 2024-04-26 | 7.723 | 1,839,026 | -3,641 | 0.16% | 14,202,631 |
| 2024-04-29 | 2024-04-25 | 7.638 | 1,842,667 | +17,541 | 0.16% | 14,074,857 |
| 2024-04-26 | 2024-04-24 | 7.602 | 1,825,126 | -37,398 | 0.16% | 13,874,699 |
| 2024-04-23 | 2024-04-19 | 7.372 | 1,862,524 | +8,274 | 0.16% | 13,731,304 |
| 2024-04-19 | 2024-04-17 | 7.300 | 1,854,250 | -7,282 | 0.16% | 13,535,843 |
| 2024-04-18 | 2024-04-16 | 7.300 | 1,861,532 | -17,541 | 0.16% | 13,589,000 |
| 2024-04-17 | 2024-04-15 | 7.409 | 1,879,073 | -662 | 0.16% | 13,921,441 |
| 2024-04-16 | 2024-04-12 | 7.433 | 1,879,735 | -12,907 | 0.16% | 13,971,782 |
| 2024-04-15 | 2024-04-11 | 7.493 | 1,892,642 | -4,965 | 0.16% | 14,182,090 |
| 2024-04-12 | 2024-04-10 | 7.493 | 1,897,607 | +4,965 | 0.16% | 14,219,294 |
| 2024-04-11 | 2024-04-09 | 7.372 | 1,892,642 | +662 | 0.16% | 13,953,346 |
| 2024-04-10 | 2024-04-08 | 7.191 | 1,891,980 | -9,267 | 0.16% | 13,605,471 |
| 2024-04-05 | 2024-04-02 | 7.034 | 1,901,247 | -1,655 | 0.16% | 13,373,393 |
| 2024-04-03 | 2024-03-28 | 6.732 | 1,902,902 | -22,836 | 0.16% | 12,810,075 |
| 2024-04-02 | 2024-03-27 | 6.200 | 1,925,738 | +3 | 0.17% | 11,939,733 |
| 2024-03-21 | 2024-03-19 | 6.236 | 1,925,735 | -8,274 | 0.17% | 12,009,538 |
| 2024-03-12 | 2024-03-08 | 6.261 | 1,934,009 | -662 | 0.17% | 12,107,886 |
| 2024-03-08 | 2024-03-06 | 6.200 | 1,934,671 | -2,648 | 0.17% | 11,995,119 |
| 2024-03-07 | 2024-03-05 | 6.128 | 1,937,319 | -22,174 | 0.17% | 11,871,051 |
| 2024-03-04 | 2024-02-29 | 5.995 | 1,959,493 | +331 | 0.17% | 11,746,418 |
| 2024-03-01 | 2024-02-28 | 6.200 | 1,959,162 | -8,275 | 0.17% | 12,146,965 |
| 2024-02-28 | 2024-02-26 | 6.236 | 1,967,437 | -2,647 | 0.17% | 12,269,606 |
| 2024-02-27 | 2024-02-23 | 6.152 | 1,970,084 | +17,210 | 0.17% | 12,119,441 |
| 2024-02-21 | 2024-02-19 | 5.874 | 1,952,874 | +8,274 | 0.17% | 11,470,717 |
| 2024-02-20 | 2024-02-16 | 5.898 | 1,944,600 | -4,303 | 0.17% | 11,469,122 |
| 2024-02-16 | 2024-02-14 | 5.729 | 1,948,903 | +4,303 | 0.17% | 11,164,740 |
| 2024-02-08 | 2024-02-06 | 5.777 | 1,944,600 | -9,267 | 0.17% | 11,234,099 |
| 2024-02-06 | 2024-02-02 | 5.705 | 1,953,867 | +4,964 | 0.17% | 11,145,949 |
| 2024-02-05 | 2024-02-01 | 5.680 | 1,948,903 | +38,392 | 0.17% | 11,070,523 |
| 2024-02-02 | 2024-01-31 | 5.668 | 1,910,511 | +4,303 | 0.16% | 10,829,352 |
| 2024-01-26 | 2024-01-24 | 5.838 | 1,906,208 | -4,303 | 0.16% | 11,127,497 |
| 2024-01-24 | 2024-01-22 | 5.668 | 1,910,511 | +4,303 | 0.16% | 10,829,352 |
| 2024-01-23 | 2024-01-19 | 5.838 | 1,906,208 | -4,303 | 0.16% | 11,127,497 |
| 2024-01-12 | 2024-01-10 | 5.741 | 1,910,511 | +20,851 | 0.16% | 10,967,893 |
| 2024-01-11 | 2024-01-09 | 5.898 | 1,889,660 | +3,640 | 0.16% | 11,145,089 |
| 2024-01-08 | 2024-01-04 | 6.043 | 1,886,020 | -331 | 0.16% | 11,397,153 |
| 2024-01-03 | 2023-12-29 | 6.091 | 1,886,351 | +18,203 | 0.16% | 11,490,346 |
| 2024-01-02 | 2023-12-28 | 6.091 | 1,868,148 | -3,309 | 0.16% | 11,379,466 |
| 2023-12-19 | 2023-12-15 | 5.934 | 1,871,457 | -16,548 | 0.16% | 11,105,584 |
| 2023-12-11 | 2023-12-07 | 5.874 | 1,888,005 | +8,274 | 0.16% | 11,089,692 |
| 2023-12-08 | 2023-12-06 | 5.910 | 1,879,731 | +76,121 | 0.16% | 11,109,247 |
| 2023-12-07 | 2023-12-05 | 5.922 | 1,803,610 | +1,655 | 0.16% | 10,681,169 |
| 2023-12-01 | 2023-11-29 | 6.140 | 1,801,955 | -3,310 | 0.15% | 11,063,377 |
| 2023-11-30 | 2023-11-28 | 6.091 | 1,805,265 | +3,641 | 0.16% | 10,996,426 |
| 2023-11-29 | 2023-11-27 | 6.115 | 1,801,624 | +1,986 | 0.15% | 11,017,796 |
| 2023-11-22 | 2023-11-20 | 6.212 | 1,799,638 | -2,648 | 0.15% | 11,179,653 |
| 2023-11-21 | 2023-11-17 | 6.128 | 1,802,286 | +8,274 | 0.15% | 11,043,627 |
| 2023-11-09 | 2023-11-07 | 6.152 | 1,794,012 | +2,317 | 0.15% | 11,036,292 |
| 2023-11-08 | 2023-11-06 | 6.248 | 1,791,695 | -4,964 | 0.15% | 11,195,273 |
| 2023-11-06 | 2023-11-02 | 6.152 | 1,796,659 | +331 | 0.15% | 11,052,576 |
| 2023-11-02 | 2023-10-31 | 6.200 | 1,796,328 | -16,880 | 0.15% | 11,137,381 |
| 2023-11-01 | 2023-10-30 | 6.103 | 1,813,208 | -7,612 | 0.16% | 11,066,724 |
| 2023-10-31 | 2023-10-27 | 6.212 | 1,820,820 | -2,978 | 0.16% | 11,311,240 |
| 2023-10-30 | 2023-10-26 | 6.140 | 1,823,798 | -9,929 | 0.16% | 11,197,486 |
| 2023-10-24 | 2023-10-19 | 6.152 | 1,833,727 | +2,978 | 0.16% | 11,280,609 |
| 2023-10-16 | 2023-10-12 | 6.381 | 1,830,749 | -2,978 | 0.16% | 11,682,688 |
| 2023-10-11 | 2023-10-09 | 6.285 | 1,833,727 | -9,267 | 0.16% | 11,524,394 |
| 2023-10-10 | 2023-10-06 | 6.212 | 1,842,994 | +4,633 | 0.16% | 11,448,988 |
| 2023-10-09 | 2023-10-05 | 6.140 | 1,838,361 | +2,648 | 0.16% | 11,286,897 |
| 2023-10-03 | 2023-09-28 | 6.309 | 1,835,713 | -2,648 | 0.16% | 11,581,248 |
| 2023-09-27 | 2023-09-25 | 6.128 | 1,838,361 | +2,648 | 0.16% | 11,264,679 |
| 2023-09-13 | 2023-09-11 | 6.236 | 1,835,713 | -6,619 | 0.16% | 11,448,130 |
| 2023-09-11 | 2023-09-06 | 6.650 | 1,842,332 | +1,323 | 0.16% | 12,251,565 |
| 2023-09-07 | 2023-09-05 | 6.662 | 1,841,009 | +31,088 | 0.16% | 12,265,481 |
| 2023-09-05 | 2023-08-31 | 6.625 | 1,809,921 | -7,133 | 0.16% | 11,991,370 |
| 2023-08-31 | 2023-08-29 | 6.613 | 1,817,054 | -2,593 | 0.16% | 12,016,211 |
| 2023-08-23 | 2023-08-21 | 6.317 | 1,819,647 | +8,105 | 0.16% | 11,494,551 |
| 2023-08-21 | 2023-08-17 | 6.564 | 1,811,542 | +2,594 | 0.16% | 11,890,358 |
| 2023-08-16 | 2023-08-14 | 6.847 | 1,808,948 | +1,621 | 0.16% | 12,386,653 |
| 2023-08-14 | 2023-08-10 | 6.995 | 1,807,327 | +3,242 | 0.16% | 12,643,133 |
| 2023-08-10 | 2023-08-08 | 6.995 | 1,804,085 | +18,804 | 0.16% | 12,620,454 |
| 2023-08-09 | 2023-08-07 | 7.057 | 1,785,281 | +1,621 | 0.16% | 12,599,042 |
| 2023-08-07 | 2023-08-03 | 7.181 | 1,783,660 | -3,566 | 0.16% | 12,807,665 |
| 2023-08-04 | 2023-08-02 | 7.070 | 1,787,226 | +3,566 | 0.16% | 12,634,818 |
| 2023-08-03 | 2023-08-01 | 7.255 | 1,783,660 | -1,621 | 0.16% | 12,939,703 |
| 2023-07-28 | 2023-07-26 | 7.242 | 1,785,281 | -3,567 | 0.16% | 12,929,436 |
| 2023-07-27 | 2023-07-25 | 7.094 | 1,788,848 | -4,214 | 0.16% | 12,690,426 |
| 2023-07-25 | 2023-07-21 | 6.921 | 1,793,062 | +10,699 | 0.16% | 12,410,609 |
| 2023-07-21 | 2023-07-19 | 6.958 | 1,782,363 | +6,484 | 0.16% | 12,402,527 |
| 2023-07-18 | 2023-07-13 | 7.008 | 1,775,879 | +29,503 | 0.16% | 12,445,049 |
| 2023-07-13 | 2023-07-11 | 6.983 | 1,746,376 | +648 | 0.15% | 12,195,205 |
| 2023-07-10 | 2023-07-06 | 6.971 | 1,745,728 | +1,645 | 0.15% | 12,169,141 |
| 2023-07-04 | 2023-06-30 | 7.193 | 1,744,083 | -1,621 | 0.15% | 12,544,998 |
| 2023-06-29 | 2023-06-27 | 6.934 | 1,745,704 | -3,242 | 0.15% | 12,104,360 |
| 2023-06-27 | 2023-06-23 | 6.897 | 1,748,946 | +1,297 | 0.15% | 12,062,105 |
| 2023-06-23 | 2023-06-20 | 6.971 | 1,747,649 | +10,050 | 0.15% | 12,182,532 |
| 2023-06-20 | 2023-06-16 | 7.070 | 1,737,599 | +56,737 | 0.15% | 12,283,980 |
| 2023-06-07 | 2023-06-05 | 7.714 | 1,680,862 | +81,241 | 0.15% | 12,965,793 |
| 2023-06-06 | 2023-06-02 | 7.675 | 1,599,621 | -8,639 | 0.15% | 12,276,904 |
| 2023-06-05 | 2023-06-01 | 7.506 | 1,608,260 | +4,011 | 0.15% | 12,072,157 |
| 2023-05-31 | 2023-05-29 | 7.623 | 1,604,249 | +4,628 | 0.15% | 12,229,231 |
| 2023-05-25 | 2023-05-23 | 7.960 | 1,599,621 | +2,777 | 0.15% | 12,733,140 |
| 2023-05-23 | 2023-05-19 | 7.908 | 1,596,844 | +2,468 | 0.15% | 12,628,227 |
| 2023-05-22 | 2023-05-18 | 7.960 | 1,594,376 | +926 | 0.15% | 12,691,389 |
| 2023-05-16 | 2023-05-12 | 8.232 | 1,593,450 | +3,702 | 0.15% | 13,117,837 |
| 2023-05-11 | 2023-05-09 | 8.414 | 1,589,748 | -308 | 0.15% | 13,375,901 |
| 2023-04-18 | 2023-04-14 | 8.284 | 1,590,056 | -7,714 | 0.15% | 13,172,352 |
| 2023-04-14 | 2023-04-12 | 8.323 | 1,597,770 | +4,937 | 0.15% | 13,298,398 |
| 2023-04-13 | 2023-04-11 | 8.206 | 1,592,833 | -3,702 | 0.15% | 13,071,457 |
| 2023-04-12 | 2023-04-06 | 8.012 | 1,596,535 | +9,873 | 0.15% | 12,791,367 |
| 2023-04-11 | 2023-04-04 | 7.921 | 1,586,662 | +5,245 | 0.15% | 12,568,275 |
| 2023-04-06 | 2023-04-03 | 7.947 | 1,581,417 | +11,107 | 0.15% | 12,567,733 |
| 2023-04-04 | 2023-03-31 | 7.792 | 1,570,310 | -4,628 | 0.14% | 12,235,168 |
| 2023-03-27 | 2023-03-23 | 7.766 | 1,574,938 | +617 | 0.15% | 12,230,391 |
| 2023-03-23 | 2023-03-21 | 7.584 | 1,574,321 | -1,542 | 0.15% | 11,939,859 |
| 2023-03-22 | 2023-03-20 | 7.597 | 1,575,863 | +11,724 | 0.15% | 11,971,984 |
| 2023-03-21 | 2023-03-17 | 8.012 | 1,564,139 | -13,884 | 0.14% | 12,531,812 |
| 2023-03-20 | 2023-03-16 | 7.623 | 1,578,023 | +8,639 | 0.15% | 12,029,310 |
| 2023-03-17 | 2023-03-15 | 7.869 | 1,569,384 | +3,085 | 0.14% | 12,350,029 |
| 2023-03-16 | 2023-03-14 | 7.779 | 1,566,299 | +6,788 | 0.14% | 12,183,610 |
| 2023-03-15 | 2023-03-13 | 8.284 | 1,559,511 | -3,702 | 0.14% | 12,919,311 |
| 2023-03-14 | 2023-03-10 | 8.142 | 1,563,213 | +3,702 | 0.14% | 12,727,053 |
| 2023-03-13 | 2023-03-09 | 8.427 | 1,559,511 | +3,086 | 0.14% | 13,141,709 |
| 2023-03-09 | 2023-03-07 | 8.556 | 1,556,425 | -1,234 | 0.14% | 13,317,484 |
| 2023-03-06 | 2023-03-02 | 8.531 | 1,557,659 | -3,703 | 0.14% | 13,287,655 |
| 2023-03-03 | 2023-03-01 | 8.531 | 1,561,362 | -5,245 | 0.14% | 13,319,243 |
| 2023-03-02 | 2023-02-28 | 8.258 | 1,566,607 | +3,085 | 0.14% | 12,937,476 |
| 2023-03-01 | 2023-02-27 | 8.310 | 1,563,522 | +3,086 | 0.14% | 12,993,079 |
| 2023-02-28 | 2023-02-24 | 8.466 | 1,560,436 | +17,278 | 0.14% | 13,210,194 |
| 2023-02-24 | 2023-02-22 | 8.751 | 1,543,158 | -3,086 | 0.14% | 13,504,056 |
| 2023-02-22 | 2023-02-20 | 8.751 | 1,546,244 | +4,937 | 0.14% | 13,531,061 |
| 2023-02-21 | 2023-02-17 | 8.868 | 1,541,307 | -33,322 | 0.14% | 13,667,696 |
| 2023-02-20 | 2023-02-16 | 8.608 | 1,574,629 | -4,937 | 0.15% | 13,554,902 |
| 2023-02-17 | 2023-02-15 | 8.543 | 1,579,566 | -5,245 | 0.15% | 13,495,011 |
| 2023-02-14 | 2023-02-10 | 8.414 | 1,584,811 | -30,854 | 0.15% | 13,334,362 |
| 2023-02-13 | 2023-02-09 | 8.349 | 1,615,665 | -20,363 | 0.15% | 13,489,232 |
| 2023-02-10 | 2023-02-08 | 8.362 | 1,636,028 | -43,813 | 0.15% | 13,680,454 |
| 2023-02-09 | 2023-02-07 | 8.116 | 1,679,841 | +6,788 | 0.15% | 13,633,035 |
| 2023-02-07 | 2023-02-03 | 8.142 | 1,673,053 | -3,702 | 0.15% | 13,621,326 |
| 2023-02-06 | 2023-02-02 | 8.206 | 1,676,755 | -2,469 | 0.15% | 13,760,156 |
| 2023-02-03 | 2023-02-01 | 8.245 | 1,679,224 | -5,245 | 0.15% | 13,845,728 |
| 2023-02-02 | 2023-01-31 | 8.206 | 1,684,469 | -15,427 | 0.16% | 13,823,461 |
| 2023-01-30 | 2023-01-26 | 8.155 | 1,699,896 | -15,427 | 0.16% | 13,861,909 |
| 2023-01-18 | 2023-01-16 | 7.999 | 1,715,323 | -5,554 | 0.16% | 13,720,853 |
| 2023-01-17 | 2023-01-13 | 8.038 | 1,720,877 | -308 | 0.16% | 13,832,210 |
| 2023-01-13 | 2023-01-11 | 7.830 | 1,721,185 | -5,245 | 0.16% | 13,477,661 |
| 2023-01-12 | 2023-01-10 | 7.727 | 1,726,430 | -45,355 | 0.16% | 13,339,676 |
| 2023-01-11 | 2023-01-09 | 7.817 | 1,771,785 | -309 | 0.16% | 13,850,912 |
| 2023-01-10 | 2023-01-06 | 7.766 | 1,772,094 | -43,195 | 0.16% | 13,761,432 |
| 2023-01-04 | 2022-12-30 | 7.260 | 1,815,289 | -4,979 | 0.17% | 13,179,042 |
| 2022-12-30 | 2022-12-28 | 7.299 | 1,820,268 | +926 | 0.17% | 13,285,986 |
| 2022-12-20 | 2022-12-16 | 7.091 | 1,819,342 | +4,628 | 0.17% | 12,901,842 |
| 2022-12-19 | 2022-12-15 | 7.117 | 1,814,714 | +10,799 | 0.17% | 12,916,076 |
| 2022-12-15 | 2022-12-13 | 7.325 | 1,803,915 | -4,011 | 0.17% | 13,213,400 |
| 2022-12-13 | 2022-12-09 | 7.169 | 1,807,926 | +7,096 | 0.17% | 12,961,517 |
| 2022-12-09 | 2022-12-07 | 7.001 | 1,800,830 | +309 | 0.17% | 12,607,139 |
| 2022-11-28 | 2022-11-24 | 6.767 | 1,800,521 | -9,256 | 0.17% | 12,184,810 |
| 2022-11-25 | 2022-11-23 | 6.793 | 1,809,777 | -4,011 | 0.17% | 12,294,374 |
| 2022-11-24 | 2022-11-22 | 6.612 | 1,813,788 | +308 | 0.17% | 11,992,418 |
| 2022-11-23 | 2022-11-21 | 6.521 | 1,813,480 | +8,331 | 0.17% | 11,825,808 |
| 2022-11-18 | 2022-11-16 | 6.638 | 1,805,149 | +4,011 | 0.17% | 11,982,104 |
| 2022-11-16 | 2022-11-14 | 6.741 | 1,801,138 | +7,096 | 0.17% | 12,142,284 |
| 2022-11-15 | 2022-11-11 | 6.625 | 1,794,042 | +9,256 | 0.17% | 11,885,120 |
| 2022-11-11 | 2022-11-09 | 6.482 | 1,784,786 | -6,171 | 0.16% | 11,569,277 |
| 2022-11-10 | 2022-11-08 | 6.495 | 1,790,957 | +309 | 0.17% | 11,632,497 |
| 2022-11-08 | 2022-11-04 | 6.275 | 1,790,648 | +3,702 | 0.17% | 11,235,842 |
| 2022-11-04 | 2022-11-02 | 6.119 | 1,786,946 | +38,568 | 0.16% | 10,934,615 |
| 2022-11-02 | 2022-10-31 | 6.067 | 1,748,378 | -6,788 | 0.16% | 10,607,944 |
| 2022-10-26 | 2022-10-24 | 6.106 | 1,755,166 | +3,702 | 0.16% | 10,717,393 |
| 2022-10-25 | 2022-10-21 | 6.417 | 1,751,464 | +4,011 | 0.16% | 11,239,745 |
| 2022-10-21 | 2022-10-19 | 6.560 | 1,747,453 | +23,141 | 0.16% | 11,463,205 |
| 2022-10-18 | 2022-10-14 | 6.612 | 1,724,312 | +38,567 | 0.16% | 11,400,820 |
| 2022-10-12 | 2022-10-10 | 6.664 | 1,685,745 | -7,713 | 0.16% | 11,233,240 |
| 2022-10-07 | 2022-10-05 | 6.871 | 1,693,458 | +1,851 | 0.16% | 11,635,910 |
| 2022-10-06 | 2022-10-03 | 6.664 | 1,691,607 | +4,011 | 0.16% | 11,272,303 |
| 2022-10-05 | 2022-09-30 | 6.741 | 1,687,596 | -1,234 | 0.16% | 11,376,846 |
| 2022-09-30 | 2022-09-28 | 6.728 | 1,688,830 | -27,152 | 0.16% | 11,363,270 |
| 2022-09-29 | 2022-09-27 | 7.066 | 1,715,982 | +30,237 | 0.16% | 12,124,373 |
| 2022-09-28 | 2022-09-26 | 7.143 | 1,685,745 | +8,639 | 0.16% | 12,041,859 |
| 2022-09-27 | 2022-09-23 | 7.351 | 1,677,106 | +4,320 | 0.15% | 12,328,028 |
| 2022-09-22 | 2022-09-20 | 7.597 | 1,672,786 | -3,086 | 0.15% | 12,708,317 |
| 2022-09-19 | 2022-09-15 | 7.429 | 1,675,872 | -23,448 | 0.15% | 12,449,317 |
| 2022-09-16 | 2022-09-14 | 7.351 | 1,699,320 | +11,724 | 0.16% | 12,491,318 |
| 2022-09-15 | 2022-09-13 | 7.467 | 1,687,596 | +17,278 | 0.16% | 12,602,045 |
| 2022-09-09 | 2022-09-07 | 7.742 | 1,670,318 | +9,873 | 0.15% | 12,931,521 |
| 2022-09-08 | 2022-09-06 | 7.847 | 1,660,445 | +28,287 | 0.15% | 13,030,282 |
| 2022-09-06 | 2022-09-02 | 7.900 | 1,632,158 | -7,582 | 0.15% | 12,894,407 |
| 2022-09-05 | 2022-09-01 | 7.966 | 1,639,740 | -10,615 | 0.15% | 13,062,439 |
| 2022-09-02 | 2022-08-31 | 8.058 | 1,650,355 | +17,591 | 0.15% | 13,299,366 |
| 2022-09-01 | 2022-08-30 | 7.993 | 1,632,764 | +3,639 | 0.15% | 13,049,936 |
| 2022-08-30 | 2022-08-26 | 7.808 | 1,629,125 | -28,812 | 0.15% | 12,720,039 |
| 2022-08-26 | 2022-08-24 | 7.676 | 1,657,937 | +40,944 | 0.16% | 12,726,335 |
| 2022-08-15 | 2022-08-11 | 7.795 | 1,616,993 | -4,246 | 0.15% | 12,603,987 |
| 2022-08-12 | 2022-08-10 | 7.663 | 1,621,239 | +2,123 | 0.15% | 12,423,258 |
| 2022-08-05 | 2022-08-03 | 7.610 | 1,619,116 | +2,426 | 0.15% | 12,321,572 |
| 2022-08-04 | 2022-08-02 | 7.584 | 1,616,690 | -7,582 | 0.15% | 12,260,465 |
| 2022-08-02 | 2022-07-29 | 7.887 | 1,624,272 | +22,746 | 0.15% | 12,810,683 |
| 2022-07-29 | 2022-07-27 | 7.940 | 1,601,526 | -4,549 | 0.15% | 12,715,775 |
| 2022-07-25 | 2022-07-21 | 7.900 | 1,606,075 | -6,369 | 0.15% | 12,688,345 |
| 2022-07-22 | 2022-07-20 | 7.953 | 1,612,444 | -3,033 | 0.15% | 12,823,728 |
| 2022-07-19 | 2022-07-15 | 7.861 | 1,615,477 | -13,951 | 0.15% | 12,698,703 |
| 2022-07-18 | 2022-07-14 | 8.151 | 1,629,428 | -10,008 | 0.15% | 13,281,159 |
| 2022-07-15 | 2022-07-13 | 8.322 | 1,639,436 | -7,582 | 0.15% | 13,643,826 |
| 2022-07-13 | 2022-07-11 | 8.362 | 1,647,018 | -15,165 | 0.15% | 13,772,093 |
| 2022-07-12 | 2022-07-08 | 8.415 | 1,662,183 | -1,213 | 0.16% | 13,986,590 |
| 2022-07-08 | 2022-07-06 | 8.467 | 1,663,396 | +6,976 | 0.16% | 14,084,551 |
| 2022-07-07 | 2022-07-05 | 8.665 | 1,656,420 | -182,273 | 0.16% | 14,353,181 |
| 2022-07-06 | 2022-07-04 | 8.349 | 1,838,693 | -30,025 | 0.17% | 15,350,597 |
| 2022-07-05 | 2022-06-30 | 8.375 | 1,868,718 | +67,935 | 0.18% | 15,650,558 |
| 2022-07-04 | 2022-06-29 | 8.441 | 1,800,783 | -26,689 | 0.17% | 15,200,354 |
| 2022-06-30 | 2022-06-28 | 8.533 | 1,827,472 | +4,550 | 0.17% | 15,594,353 |
| 2022-06-29 | 2022-06-27 | 8.454 | 1,822,922 | +15,164 | 0.17% | 15,411,271 |
| 2022-06-28 | 2022-06-24 | 8.428 | 1,807,758 | +34,271 | 0.17% | 15,235,387 |
| 2022-06-22 | 2022-06-20 | 8.494 | 1,773,487 | +1,860 | 0.17% | 15,063,511 |
| 2022-06-16 | 2022-06-14 | 8.454 | 1,771,627 | +3,033 | 0.17% | 14,977,615 |
| 2022-06-14 | 2022-06-10 | 8.612 | 1,768,594 | +3,640 | 0.17% | 15,231,886 |
| 2022-06-10 | 2022-06-08 | 8.639 | 1,764,954 | +3,639 | 0.17% | 15,247,092 |
| 2022-06-02 | 2022-05-31 | 9.310 | 1,761,315 | -9,099 | 0.17% | 16,397,522 |
| 2022-06-01 | 2022-05-30 | 9.269 | 1,770,414 | +77,024 | 0.17% | 16,409,623 |
| 2022-05-31 | 2022-05-27 | 9.105 | 1,693,390 | +292 | 0.16% | 15,417,903 |
| 2022-05-30 | 2022-05-26 | 9.091 | 1,693,098 | -3,511 | 0.16% | 15,392,098 |
| 2022-05-27 | 2022-05-25 | 9.009 | 1,696,609 | +1,463 | 0.16% | 15,284,853 |
| 2022-05-20 | 2022-05-18 | 8.941 | 1,695,146 | +7,315 | 0.16% | 15,155,803 |
| 2022-05-17 | 2022-05-13 | 8.886 | 1,687,831 | +292 | 0.16% | 14,998,105 |
| 2022-05-04 | 2022-04-29 | 9.077 | 1,687,539 | -877 | 0.16% | 15,318,491 |
| 2022-04-29 | 2022-04-27 | 8.790 | 1,688,416 | +3,803 | 0.16% | 14,841,730 |
| 2022-04-28 | 2022-04-26 | 8.845 | 1,684,613 | +2,926 | 0.16% | 14,900,420 |
| 2022-04-27 | 2022-04-25 | 9.023 | 1,681,687 | +1,463 | 0.16% | 15,173,410 |
| 2022-04-26 | 2022-04-22 | 9.159 | 1,680,224 | +5,852 | 0.16% | 15,389,910 |
| 2022-04-20 | 2022-04-14 | 9.351 | 1,674,372 | +10,826 | 0.16% | 15,656,769 |
| 2022-04-11 | 2022-04-07 | 9.337 | 1,663,546 | +7,315 | 0.16% | 15,532,795 |
| 2022-04-06 | 2022-04-01 | 9.488 | 1,656,231 | +4,389 | 0.16% | 15,713,555 |
| 2022-04-01 | 2022-03-30 | 9.447 | 1,651,842 | +4,389 | 0.16% | 15,604,169 |
| 2022-03-29 | 2022-03-25 | 9.419 | 1,647,453 | +2,926 | 0.16% | 15,517,664 |
| 2022-03-24 | 2022-03-22 | 9.529 | 1,644,527 | -6,145 | 0.16% | 15,669,959 |
| 2022-03-23 | 2022-03-21 | 9.365 | 1,650,672 | +2,341 | 0.16% | 15,457,720 |
| 2022-03-22 | 2022-03-18 | 9.433 | 1,648,331 | -2,633 | 0.16% | 15,548,468 |
| 2022-03-21 | 2022-03-17 | 9.365 | 1,650,964 | -6,145 | 0.16% | 15,460,454 |
| 2022-03-17 | 2022-03-15 | 8.872 | 1,657,109 | +7,315 | 0.16% | 14,702,455 |
| 2022-03-16 | 2022-03-14 | 9.050 | 1,649,794 | +3,804 | 0.16% | 14,930,756 |
| 2022-03-11 | 2022-03-09 | 9.064 | 1,645,990 | +13,459 | 0.16% | 14,918,831 |
| 2022-03-08 | 2022-03-04 | 9.460 | 1,632,531 | +2,634 | 0.16% | 15,444,065 |
| 2022-03-04 | 2022-03-02 | 9.515 | 1,629,897 | -11,704 | 0.16% | 15,508,275 |
| 2022-03-03 | 2022-03-01 | 9.706 | 1,641,601 | -5,267 | 0.16% | 15,933,825 |
| 2022-03-02 | 2022-02-28 | 9.665 | 1,646,868 | -23,407 | 0.16% | 15,917,406 |
| 2022-02-28 | 2022-02-24 | 9.829 | 1,670,275 | +15,507 | 0.16% | 16,417,648 |
| 2022-02-25 | 2022-02-23 | 10.144 | 1,654,768 | +2,341 | 0.16% | 16,785,532 |
| 2022-02-24 | 2022-02-22 | 10.144 | 1,652,427 | +4,096 | 0.16% | 16,761,785 |
| 2022-02-17 | 2022-02-15 | 10.554 | 1,648,331 | +1,756 | 0.16% | 17,396,257 |
| 2022-02-16 | 2022-02-14 | 10.650 | 1,646,575 | +17,555 | 0.16% | 17,535,294 |
| 2022-02-15 | 2022-02-11 | 10.800 | 1,629,020 | +3,511 | 0.16% | 17,593,311 |
| 2022-02-14 | 2022-02-10 | 10.745 | 1,625,509 | +4,975 | 0.16% | 17,466,505 |
| 2022-02-11 | 2022-02-09 | 10.704 | 1,620,534 | +585 | 0.16% | 17,346,585 |
| 2022-02-10 | 2022-02-08 | 10.704 | 1,619,949 | +26,041 | 0.16% | 17,340,323 |
| 2022-02-09 | 2022-02-07 | 10.540 | 1,593,908 | +7,315 | 0.16% | 16,800,094 |
| 2022-02-08 | 2022-02-04 | 10.554 | 1,586,593 | +39,207 | 0.15% | 16,744,682 |
| 2022-02-07 | 2022-01-31 | 10.089 | 1,547,386 | -2,926 | 0.15% | 15,611,661 |
| 2022-01-27 | 2022-01-25 | 9.980 | 1,550,312 | +2,926 | 0.15% | 15,471,629 |
| 2022-01-26 | 2022-01-24 | 10.171 | 1,547,386 | -7,315 | 0.15% | 15,738,585 |
| 2022-01-25 | 2022-01-21 | 10.130 | 1,554,701 | -585 | 0.15% | 15,749,224 |
| 2022-01-21 | 2022-01-19 | 10.116 | 1,555,286 | -2,341 | 0.15% | 15,733,888 |
| 2022-01-18 | 2022-01-14 | 10.198 | 1,557,627 | -9,363 | 0.15% | 15,885,335 |
| 2022-01-14 | 2022-01-12 | 9.829 | 1,566,990 | -3,803 | 0.15% | 15,402,428 |
| 2022-01-13 | 2022-01-11 | 9.734 | 1,570,793 | +2,926 | 0.15% | 15,289,491 |
| 2022-01-12 | 2022-01-10 | 9.706 | 1,567,867 | +2,925 | 0.15% | 15,218,143 |
| 2022-01-11 | 2022-01-07 | 9.433 | 1,564,942 | -2,340 | 0.15% | 14,761,871 |
| 2022-01-07 | 2022-01-05 | 9.337 | 1,567,282 | -1,463 | 0.15% | 14,633,962 |
| 2022-01-06 | 2022-01-04 | 9.269 | 1,568,745 | +7,315 | 0.15% | 14,540,393 |
| 2021-12-28 | 2021-12-22 | 8.954 | 1,561,430 | -3,512 | 0.15% | 13,981,633 |
| 2021-12-23 | 2021-12-21 | 9.023 | 1,564,942 | +7,315 | 0.15% | 14,120,051 |
| 2021-12-21 | 2021-12-17 | 8.995 | 1,557,627 | +28,675 | 0.15% | 14,011,462 |
| 2021-12-20 | 2021-12-16 | 9.091 | 1,528,952 | +3,803 | 0.15% | 13,899,833 |
| 2021-12-16 | 2021-12-14 | 9.050 | 1,525,149 | +40,671 | 0.15% | 13,802,709 |
| 2021-12-15 | 2021-12-13 | 9.269 | 1,484,478 | +878 | 0.14% | 13,759,338 |
| 2021-12-14 | 2021-12-10 | 9.351 | 1,483,600 | +5,852 | 0.14% | 13,872,892 |
| 2021-12-13 | 2021-12-09 | 9.529 | 1,477,748 | +14,629 | 0.14% | 14,080,797 |
| 2021-12-09 | 2021-12-07 | 9.337 | 1,463,119 | +19,897 | 0.14% | 13,661,376 |
| 2021-12-08 | 2021-12-06 | 9.337 | 1,443,222 | -878 | 0.14% | 13,475,594 |
| 2021-12-07 | 2021-12-03 | 9.406 | 1,444,100 | -6,145 | 0.14% | 13,582,502 |
| 2021-12-06 | 2021-12-02 | 9.351 | 1,450,245 | +1,756 | 0.14% | 13,560,995 |
| 2021-12-03 | 2021-12-01 | 9.296 | 1,448,489 | -1,463 | 0.14% | 13,465,367 |
| 2021-12-02 | 2021-11-30 | 9.228 | 1,449,952 | +20,482 | 0.14% | 13,379,857 |
| 2021-12-01 | 2021-11-29 | 9.529 | 1,429,470 | +8,777 | 0.14% | 13,620,778 |
| 2021-11-30 | 2021-11-26 | 9.706 | 1,420,693 | +2,926 | 0.14% | 13,789,632 |
| 2021-11-29 | 2021-11-25 | 9.884 | 1,417,767 | +293 | 0.14% | 14,013,197 |
| 2021-11-26 | 2021-11-24 | 9.870 | 1,417,474 | +2,341 | 0.14% | 13,990,923 |
| 2021-11-24 | 2021-11-22 | 9.993 | 1,415,133 | +7,315 | 0.14% | 14,141,931 |
| 2021-11-23 | 2021-11-19 | 9.993 | 1,407,818 | +32,770 | 0.14% | 14,068,830 |
| 2021-11-19 | 2021-11-17 | 10.021 | 1,375,048 | +3,511 | 0.13% | 13,778,943 |
| 2021-11-16 | 2021-11-12 | 10.089 | 1,371,537 | +2,926 | 0.13% | 13,837,511 |
| 2021-11-12 | 2021-11-10 | 10.089 | 1,368,611 | +5,267 | 0.13% | 13,807,990 |
| 2021-11-11 | 2021-11-09 | 10.130 | 1,363,344 | +2,341 | 0.13% | 13,810,765 |
| 2021-11-10 | 2021-11-08 | 10.321 | 1,361,003 | +8,192 | 0.13% | 14,047,535 |
| 2021-11-09 | 2021-11-05 | 10.636 | 1,352,811 | -9,070 | 0.13% | 14,388,344 |
| 2021-10-25 | 2021-10-21 | 10.116 | 1,361,881 | +878 | 0.13% | 13,777,327 |
| 2021-10-22 | 2021-10-20 | 10.062 | 1,361,003 | +11,118 | 0.13% | 13,694,021 |
| 2021-10-19 | 2021-10-15 | 10.267 | 1,349,885 | +1,463 | 0.13% | 13,858,965 |
| 2021-10-06 | 2021-10-04 | 9.966 | 1,348,422 | -2,340 | 0.13% | 13,438,396 |
| 2021-10-05 | 2021-09-30 | 9.747 | 1,350,762 | +12,581 | 0.13% | 13,166,261 |
| 2021-09-30 | 2021-09-28 | 9.870 | 1,338,181 | -2,926 | 0.13% | 13,208,276 |
| 2021-09-29 | 2021-09-27 | 9.788 | 1,341,107 | +2,926 | 0.13% | 13,127,153 |
| 2021-09-27 | 2021-09-23 | 9.980 | 1,338,181 | -4,974 | 0.13% | 13,354,628 |
| 2021-09-24 | 2021-09-21 | 9.570 | 1,343,155 | +2,926 | 0.13% | 12,853,407 |
| 2021-09-23 | 2021-09-20 | 9.734 | 1,340,229 | +10,826 | 0.13% | 13,045,270 |
| 2021-09-20 | 2021-09-16 | 10.321 | 1,329,403 | +1,463 | 0.13% | 13,721,377 |
| 2021-09-17 | 2021-09-15 | 10.513 | 1,327,940 | +2,926 | 0.13% | 13,960,433 |
| 2021-09-16 | 2021-09-14 | 10.745 | 1,325,014 | -2,926 | 0.13% | 14,237,610 |
| 2021-09-15 | 2021-09-13 | 10.513 | 1,327,940 | -1,463 | 0.13% | 13,960,433 |
| 2021-09-14 | 2021-09-10 | 10.417 | 1,329,403 | -2,926 | 0.13% | 13,848,595 |
| 2021-09-10 | 2021-09-08 | 10.679 | 1,332,329 | -9,363 | 0.13% | 14,227,535 |
| 2021-09-09 | 2021-09-07 | 10.457 | 1,341,692 | +17,402 | 0.13% | 14,030,191 |
| 2021-09-08 | 2021-09-06 | 10.512 | 1,324,290 | -289 | 0.13% | 13,921,585 |
| 2021-09-06 | 2021-09-02 | 10.471 | 1,324,579 | +15,595 | 0.13% | 13,869,585 |
| 2021-09-03 | 2021-09-01 | 10.526 | 1,308,984 | -2,310 | 0.13% | 13,778,811 |
| 2021-09-01 | 2021-08-30 | 10.374 | 1,311,294 | +26,858 | 0.13% | 13,603,344 |
| 2021-08-31 | 2021-08-27 | 10.748 | 1,284,436 | -2,310 | 0.13% | 13,805,050 |
| 2021-08-30 | 2021-08-26 | 10.748 | 1,286,746 | +2,021 | 0.13% | 13,829,878 |
| 2021-08-27 | 2021-08-25 | 10.568 | 1,284,725 | +5,776 | 0.13% | 13,576,834 |
| 2021-08-26 | 2021-08-24 | 10.554 | 1,278,949 | +1,733 | 0.13% | 13,498,080 |
| 2021-08-25 | 2021-08-23 | 10.499 | 1,277,216 | +7,509 | 0.13% | 13,409,030 |
| 2021-08-24 | 2021-08-20 | 10.665 | 1,269,707 | +2,888 | 0.13% | 13,541,228 |
| 2021-08-23 | 2021-08-19 | 10.831 | 1,266,819 | +1,444 | 0.12% | 13,720,980 |
| 2021-08-17 | 2021-08-13 | 10.914 | 1,265,375 | +4,332 | 0.12% | 13,810,496 |
| 2021-08-10 | 2021-08-06 | 10.886 | 1,261,043 | +2,022 | 0.12% | 13,728,284 |
| 2021-08-09 | 2021-08-05 | 10.900 | 1,259,021 | +14,440 | 0.12% | 13,723,709 |
| 2021-08-06 | 2021-08-04 | 11.039 | 1,244,581 | +2,310 | 0.12% | 13,738,689 |
| 2021-08-04 | 2021-08-02 | 11.233 | 1,242,271 | -2,310 | 0.12% | 13,954,073 |
| 2021-08-02 | 2021-07-29 | 10.997 | 1,244,581 | -8,376 | 0.12% | 13,686,975 |
| 2021-07-30 | 2021-07-28 | 10.762 | 1,252,957 | +7,220 | 0.12% | 13,484,070 |
| 2021-07-29 | 2021-07-27 | 10.789 | 1,245,737 | +10,108 | 0.12% | 13,440,878 |
| 2021-07-28 | 2021-07-26 | 11.053 | 1,235,629 | -1,732 | 0.12% | 13,656,984 |
| 2021-07-26 | 2021-07-22 | 11.067 | 1,237,361 | -289 | 0.12% | 13,693,265 |
| 2021-07-23 | 2021-07-21 | 10.970 | 1,237,650 | -9,242 | 0.12% | 13,576,469 |
| 2021-07-22 | 2021-07-20 | 10.942 | 1,246,892 | +4,043 | 0.12% | 13,643,310 |
| 2021-07-20 | 2021-07-16 | 11.260 | 1,242,849 | +2,311 | 0.12% | 13,994,994 |
| 2021-07-19 | 2021-07-15 | 11.496 | 1,240,538 | -3,466 | 0.12% | 14,261,065 |
| 2021-07-16 | 2021-07-14 | 11.274 | 1,244,004 | +4,332 | 0.12% | 14,025,230 |
| 2021-07-15 | 2021-07-13 | 11.510 | 1,239,672 | -6,065 | 0.12% | 14,268,280 |
| 2021-07-14 | 2021-07-12 | 11.260 | 1,245,737 | +7,220 | 0.12% | 14,027,514 |
| 2021-07-13 | 2021-07-09 | 11.260 | 1,238,517 | +3,755 | 0.12% | 13,946,214 |
| 2021-07-09 | 2021-07-07 | 11.496 | 1,234,762 | +2,310 | 0.12% | 14,194,665 |
| 2021-07-08 | 2021-07-06 | 11.579 | 1,232,452 | +8,664 | 0.12% | 14,270,530 |
| 2021-07-05 | 2021-06-30 | 11.870 | 1,223,788 | +12,418 | 0.12% | 14,526,160 |
| 2021-07-02 | 2021-06-29 | 11.953 | 1,211,370 | +20,505 | 0.12% | 14,479,428 |
| 2021-06-29 | 2021-06-25 | 12.465 | 1,190,865 | +578 | 0.12% | 14,844,612 |
| 2021-06-25 | 2021-06-23 | 12.382 | 1,190,287 | +57,760 | 0.12% | 14,738,491 |
| 2021-06-24 | 2021-06-22 | 12.507 | 1,132,527 | +10,685 | 0.11% | 14,164,463 |
| 2021-06-23 | 2021-06-21 | 12.258 | 1,121,842 | +3,755 | 0.11% | 13,751,142 |
| 2021-06-22 | 2021-06-18 | 13.490 | 1,118,087 | -23,971 | 0.11% | 15,083,369 |
| 2021-06-21 | 2021-06-17 | 11.316 | 1,142,058 | +5,199 | 0.11% | 12,923,318 |
| 2021-06-18 | 2021-06-16 | 11.427 | 1,136,859 | -2,311 | 0.11% | 12,990,455 |
| 2021-06-17 | 2021-06-15 | 11.330 | 1,139,170 | +6,065 | 0.11% | 12,906,416 |
| 2021-06-16 | 2021-06-11 | 11.468 | 1,133,105 | +4,332 | 0.11% | 12,994,641 |
| 2021-06-15 | 2021-06-10 | 11.537 | 1,128,773 | +1,155 | 0.11% | 13,023,131 |
| 2021-06-10 | 2021-06-08 | 11.731 | 1,127,618 | +11,552 | 0.11% | 13,228,458 |
| 2021-06-08 | 2021-06-04 | 12.584 | 1,116,066 | +6,643 | 0.11% | 14,044,536 |
| 2021-06-07 | 2021-06-03 | 12.698 | 1,109,423 | +27,266 | 0.11% | 14,086,998 |
| 2021-06-01 | 2021-05-28 | 12.641 | 1,082,157 | +4,224 | 0.11% | 13,679,306 |
| 2021-05-31 | 2021-05-27 | 12.641 | 1,077,933 | +7,323 | 0.11% | 13,625,911 |
| 2021-05-28 | 2021-05-26 | 12.797 | 1,070,610 | -3,662 | 0.11% | 13,700,609 |
| 2021-05-25 | 2021-05-21 | 12.754 | 1,074,272 | -6,195 | 0.11% | 13,701,698 |
| 2021-05-24 | 2021-05-20 | 12.641 | 1,080,467 | +8,730 | 0.11% | 13,657,943 |
| 2021-05-17 | 2021-05-13 | 12.129 | 1,071,737 | -563 | 0.11% | 12,999,597 |
| 2021-05-14 | 2021-05-12 | 12.286 | 1,072,300 | +3,943 | 0.11% | 13,173,956 |
| 2021-05-11 | 2021-05-07 | 12.683 | 1,068,357 | -1,409 | 0.11% | 13,550,385 |
| 2021-05-10 | 2021-05-06 | 12.683 | 1,069,766 | -4,506 | 0.11% | 13,568,256 |
| 2021-05-07 | 2021-05-05 | 12.129 | 1,074,272 | -3,661 | 0.11% | 13,030,345 |
| 2021-05-06 | 2021-05-04 | 12.158 | 1,077,933 | -2,253 | 0.11% | 13,105,371 |
| 2021-05-05 | 2021-05-03 | 12.002 | 1,080,186 | +5,914 | 0.11% | 12,964,000 |
| 2021-05-04 | 2021-04-30 | 12.129 | 1,074,272 | +9,294 | 0.11% | 13,030,345 |
| 2021-05-03 | 2021-04-29 | 12.513 | 1,064,978 | -1,408 | 0.11% | 13,326,016 |
| 2021-04-30 | 2021-04-28 | 12.200 | 1,066,386 | -1,408 | 0.11% | 13,010,422 |
| 2021-04-28 | 2021-04-26 | 12.215 | 1,067,794 | +5,069 | 0.11% | 13,042,766 |
| 2021-04-26 | 2021-04-22 | 12.513 | 1,062,725 | +7,886 | 0.11% | 13,297,824 |
| 2021-04-21 | 2021-04-19 | 12.726 | 1,054,839 | -2,253 | 0.11% | 13,423,877 |
| 2021-04-16 | 2021-04-14 | 12.570 | 1,057,092 | +2,253 | 0.11% | 13,287,395 |
| 2021-03-31 | 2021-03-29 | 12.868 | 1,054,839 | -3,943 | 0.11% | 13,573,697 |
| 2021-03-30 | 2021-03-26 | 12.556 | 1,058,782 | -2,816 | 0.11% | 13,293,600 |
| 2021-03-29 | 2021-03-25 | 12.371 | 1,061,598 | +2,534 | 0.11% | 13,132,942 |
| 2021-03-26 | 2021-03-24 | 12.044 | 1,059,064 | +2,817 | 0.11% | 12,755,628 |
| 2021-03-25 | 2021-03-23 | 12.328 | 1,056,247 | +844 | 0.11% | 13,021,739 |
| 2021-03-19 | 2021-03-17 | 12.925 | 1,055,403 | +2,470 | 0.11% | 13,640,915 |
| 2021-03-17 | 2021-03-15 | 13.280 | 1,052,933 | -2,816 | 0.11% | 13,982,864 |
| 2021-03-15 | 2021-03-11 | 13.337 | 1,055,749 | -3,661 | 0.11% | 14,080,240 |
| 2021-03-12 | 2021-03-10 | 13.081 | 1,059,410 | -9,857 | 0.11% | 13,858,221 |
| 2021-03-11 | 2021-03-09 | 12.442 | 1,069,267 | -8,124 | 0.11% | 13,303,749 |
| 2021-03-09 | 2021-03-05 | 12.527 | 1,077,391 | -13,237 | 0.11% | 13,496,641 |
| 2021-03-02 | 2021-02-26 | 12.101 | 1,090,628 | -5,069 | 0.11% | 13,197,754 |
| 2021-03-01 | 2021-02-25 | 11.803 | 1,095,697 | -2,253 | 0.11% | 12,932,285 |
| 2021-02-26 | 2021-02-24 | 11.519 | 1,097,950 | +1,971 | 0.11% | 12,646,991 |
| 2021-02-23 | 2021-02-19 | 11.576 | 1,095,979 | +563 | 0.11% | 12,686,553 |
| 2021-02-22 | 2021-02-18 | 11.476 | 1,095,416 | -5,632 | 0.11% | 12,571,127 |
| 2021-02-19 | 2021-02-17 | 11.647 | 1,101,048 | +1,126 | 0.11% | 12,823,421 |
| 2021-02-18 | 2021-02-16 | 11.505 | 1,099,922 | +5,915 | 0.11% | 12,654,083 |
| 2021-02-16 | 2021-02-09 | 11.291 | 1,094,007 | +2,253 | 0.11% | 12,352,959 |
| 2021-02-09 | 2021-02-05 | 10.965 | 1,091,754 | +2,816 | 0.11% | 11,970,874 |
| 2021-02-05 | 2021-02-03 | 11.078 | 1,088,938 | +2,253 | 0.11% | 12,063,728 |
| 2021-02-01 | 2021-01-28 | 11.036 | 1,086,685 | +5,632 | 0.11% | 11,992,465 |
| 2021-01-28 | 2021-01-26 | 11.405 | 1,081,053 | +5,633 | 0.11% | 12,329,524 |
| 2021-01-26 | 2021-01-22 | 11.377 | 1,075,420 | -4,224 | 0.11% | 12,234,731 |
| 2021-01-21 | 2021-01-19 | 11.647 | 1,079,644 | +8,448 | 0.11% | 12,574,138 |
| 2021-01-19 | 2021-01-15 | 11.718 | 1,071,196 | -67,872 | 0.11% | 12,551,819 |
| 2021-01-18 | 2021-01-14 | 11.760 | 1,139,068 | -37,738 | 0.12% | 13,395,649 |
| 2021-01-14 | 2021-01-12 | 11.661 | 1,176,806 | -14,363 | 0.12% | 13,722,455 |
| 2021-01-12 | 2021-01-08 | 11.590 | 1,191,169 | -10,984 | 0.12% | 13,805,347 |
| 2021-01-11 | 2021-01-07 | 11.732 | 1,202,153 | -2,816 | 0.12% | 14,103,392 |
| 2021-01-04 | 2020-12-29 | 11.405 | 1,204,969 | -282 | 0.12% | 13,742,799 |
| 2020-12-29 | 2020-12-24 | 11.291 | 1,205,251 | -2,861 | 0.12% | 13,609,069 |
| 2020-12-22 | 2020-12-18 | 11.334 | 1,208,112 | +2,816 | 0.12% | 13,692,851 |
| 2020-12-10 | 2020-12-08 | 10.993 | 1,205,296 | +2,817 | 0.12% | 13,250,079 |
| 2020-12-08 | 2020-12-04 | 11.561 | 1,202,479 | -2,817 | 0.12% | 13,902,269 |
| 2020-12-04 | 2020-12-02 | 11.817 | 1,205,296 | -7,040 | 0.12% | 14,242,979 |
| 2020-12-03 | 2020-12-01 | 11.746 | 1,212,336 | +7,040 | 0.12% | 14,240,076 |
| 2020-12-01 | 2020-11-27 | 11.590 | 1,205,296 | -7,040 | 0.12% | 13,969,075 |
| 2020-11-27 | 2020-11-25 | 11.377 | 1,212,336 | -1,409 | 0.12% | 13,792,383 |
| 2020-11-26 | 2020-11-24 | 11.206 | 1,213,745 | -15,489 | 0.12% | 13,601,545 |
| 2020-11-23 | 2020-11-19 | 10.652 | 1,229,234 | -5,633 | 0.12% | 13,094,219 |
| 2020-11-20 | 2020-11-18 | 10.652 | 1,234,867 | -5,914 | 0.12% | 13,154,224 |
| 2020-11-17 | 2020-11-13 | 10.027 | 1,240,781 | -9,857 | 0.13% | 12,441,812 |
| 2020-11-16 | 2020-11-12 | 10.240 | 1,250,638 | -16,053 | 0.13% | 12,807,096 |
| 2020-11-13 | 2020-11-11 | 10.212 | 1,266,691 | +5,915 | 0.13% | 12,935,504 |
| 2020-11-12 | 2020-11-10 | 9.999 | 1,260,776 | +5,351 | 0.13% | 12,606,496 |
| 2020-11-04 | 2020-11-02 | 9.459 | 1,255,425 | +5,069 | 0.13% | 11,875,415 |
| 2020-11-03 | 2020-10-30 | 9.459 | 1,250,356 | +3,098 | 0.13% | 11,827,466 |
| 2020-11-02 | 2020-10-29 | 9.616 | 1,247,258 | +1,689 | 0.13% | 11,993,025 |
| 2020-10-28 | 2020-10-23 | 9.672 | 1,245,569 | -563 | 0.13% | 12,047,549 |
| 2020-10-22 | 2020-10-20 | 9.616 | 1,246,132 | +2,253 | 0.13% | 11,982,198 |
| 2020-10-21 | 2020-10-19 | 9.758 | 1,243,879 | +564 | 0.13% | 12,137,204 |
| 2020-10-20 | 2020-10-16 | 9.729 | 1,243,315 | +844 | 0.13% | 12,096,383 |
| 2020-10-12 | 2020-10-08 | 9.843 | 1,242,471 | +1,972 | 0.13% | 12,229,347 |
| 2020-10-09 | 2020-10-07 | 9.630 | 1,240,499 | +1,971 | 0.13% | 11,945,653 |
| 2020-10-08 | 2020-10-06 | 9.814 | 1,238,528 | -1,971 | 0.13% | 12,155,355 |
| 2020-10-06 | 2020-09-30 | 9.530 | 1,240,499 | +563 | 0.13% | 11,822,320 |
| 2020-09-30 | 2020-09-28 | 9.616 | 1,239,936 | -14,081 | 0.13% | 11,922,620 |
| 2020-09-29 | 2020-09-25 | 9.473 | 1,254,017 | +7,040 | 0.13% | 11,879,907 |
| 2020-09-25 | 2020-09-23 | 9.758 | 1,246,977 | -845 | 0.13% | 12,167,433 |
| 2020-09-24 | 2020-09-22 | 9.829 | 1,247,822 | +7,041 | 0.13% | 12,264,293 |
| 2020-09-23 | 2020-09-21 | 9.800 | 1,240,781 | -9,012 | 0.13% | 12,159,844 |
| 2020-09-22 | 2020-09-18 | 9.843 | 1,249,793 | +5,069 | 0.13% | 12,301,416 |
| 2020-09-18 | 2020-09-16 | 10.240 | 1,244,724 | -2,253 | 0.13% | 12,746,534 |
| 2020-09-16 | 2020-09-14 | 10.169 | 1,246,977 | +7,041 | 0.13% | 12,681,051 |
| 2020-09-14 | 2020-09-10 | 10.269 | 1,239,936 | -2,253 | 0.13% | 12,732,725 |
| 2020-09-10 | 2020-09-08 | 10.526 | 1,242,189 | +4,506 | 0.13% | 13,074,991 |
| 2020-09-09 | 2020-09-07 | 10.397 | 1,237,683 | +11,837 | 0.13% | 12,867,606 |
| 2020-09-07 | 2020-09-03 | 10.397 | 1,225,846 | +5,014 | 0.13% | 12,744,542 |
| 2020-09-03 | 2020-09-01 | 10.454 | 1,220,832 | +2,228 | 0.12% | 12,762,538 |
| 2020-08-31 | 2020-08-27 | 10.483 | 1,218,604 | -2,228 | 0.12% | 12,774,244 |
| 2020-08-28 | 2020-08-26 | 10.468 | 1,220,832 | +2,228 | 0.12% | 12,780,069 |
| 2020-08-27 | 2020-08-25 | 10.626 | 1,218,604 | +4,179 | 0.12% | 12,949,234 |
| 2020-08-24 | 2020-08-20 | 10.870 | 1,214,425 | -1,115 | 0.12% | 13,201,289 |
| 2020-08-21 | 2020-08-19 | 10.985 | 1,215,540 | -3,342 | 0.12% | 13,353,049 |
| 2020-08-20 | 2020-08-18 | 10.913 | 1,218,882 | +5,571 | 0.12% | 13,302,247 |
| 2020-08-19 | 2020-08-17 | 11.172 | 1,213,311 | +2,228 | 0.12% | 13,555,061 |
| 2020-08-18 | 2020-08-14 | 11.387 | 1,211,083 | -5,571 | 0.12% | 13,791,035 |
| 2020-08-17 | 2020-08-13 | 11.330 | 1,216,654 | -8,635 | 0.12% | 13,784,590 |
| 2020-08-14 | 2020-08-12 | 10.971 | 1,225,289 | -8,357 | 0.13% | 13,442,549 |
| 2020-08-11 | 2020-08-07 | 10.511 | 1,233,646 | -6,963 | 0.13% | 12,967,355 |
| 2020-08-07 | 2020-08-05 | 10.483 | 1,240,609 | -2,507 | 0.13% | 13,004,916 |
| 2020-08-04 | 2020-07-31 | 10.052 | 1,243,116 | -1,672 | 0.13% | 12,495,667 |
| 2020-08-03 | 2020-07-30 | 9.994 | 1,244,788 | +1,672 | 0.13% | 12,440,974 |
| 2020-07-31 | 2020-07-29 | 10.009 | 1,243,116 | +2,228 | 0.13% | 12,442,114 |
| 2020-07-30 | 2020-07-28 | 10.066 | 1,240,888 | +1,950 | 0.13% | 12,491,090 |
| 2020-07-29 | 2020-07-27 | 10.095 | 1,238,938 | +4,178 | 0.13% | 12,507,043 |
| 2020-07-27 | 2020-07-23 | 10.296 | 1,234,760 | +2,709 | 0.13% | 12,713,100 |
| 2020-07-23 | 2020-07-21 | 10.554 | 1,232,051 | -2,785 | 0.13% | 13,003,665 |
| 2020-07-20 | 2020-07-16 | 10.468 | 1,234,836 | -2,229 | 0.13% | 12,926,667 |
| 2020-07-13 | 2020-07-09 | 10.799 | 1,237,065 | +4,178 | 0.13% | 13,358,574 |
| 2020-07-08 | 2020-07-06 | 11.344 | 1,232,887 | -3,342 | 0.13% | 13,986,212 |
| 2020-07-07 | 2020-07-03 | 10.712 | 1,236,229 | -5,571 | 0.13% | 13,243,034 |
| 2020-07-06 | 2020-07-02 | 10.770 | 1,241,800 | -27,856 | 0.13% | 13,374,042 |
| 2020-07-03 | 2020-06-30 | 10.167 | 1,269,656 | +1,393 | 0.13% | 12,908,301 |
| 2020-07-02 | 2020-06-29 | 10.210 | 1,268,263 | +4,178 | 0.13% | 12,948,775 |
| 2020-06-30 | 2020-06-26 | 10.339 | 1,264,085 | +5,293 | 0.13% | 13,069,487 |
| 2020-06-29 | 2020-06-24 | 10.339 | 1,258,792 | -11,421 | 0.13% | 13,014,762 |
| 2020-06-26 | 2020-06-23 | 10.224 | 1,270,213 | -2,507 | 0.13% | 12,986,924 |
| 2020-06-22 | 2020-06-18 | 10.124 | 1,272,720 | -1,393 | 0.13% | 12,884,624 |
| 2020-06-18 | 2020-06-16 | 9.966 | 1,274,113 | -2,785 | 0.13% | 12,697,469 |
| 2020-06-17 | 2020-06-15 | 9.836 | 1,276,898 | +6,964 | 0.13% | 12,560,199 |
| 2020-06-16 | 2020-06-12 | 9.894 | 1,269,934 | +2,785 | 0.13% | 12,564,642 |
| 2020-06-15 | 2020-06-11 | 10.081 | 1,267,149 | +8,357 | 0.13% | 12,773,636 |
| 2020-06-09 | 2020-06-05 | 10.310 | 1,258,792 | +5,850 | 0.13% | 12,978,610 |
| 2020-06-05 | 2020-06-03 | 9.966 | 1,252,942 | -6,964 | 0.13% | 12,486,485 |
| 2020-06-04 | 2020-06-02 | 10.939 | 1,259,906 | +7,521 | 0.13% | 13,782,082 |
| 2020-06-03 | 2020-06-01 | 10.682 | 1,252,385 | +60,460 | 0.13% | 13,378,573 |
| 2020-06-02 | 2020-05-29 | 10.366 | 1,191,925 | -1,326 | 0.13% | 12,355,045 |
| 2020-05-29 | 2020-05-27 | 10.426 | 1,193,251 | +6,628 | 0.13% | 12,440,806 |
| 2020-05-27 | 2020-05-25 | 10.169 | 1,186,623 | +6,627 | 0.13% | 12,067,334 |
| 2020-05-26 | 2020-05-22 | 10.351 | 1,179,996 | +13,256 | 0.13% | 12,213,589 |
| 2020-05-21 | 2020-05-19 | 11.045 | 1,166,740 | +3,976 | 0.13% | 12,886,169 |
| 2020-05-20 | 2020-05-18 | 10.984 | 1,162,764 | +2,651 | 0.12% | 12,772,080 |
| 2020-05-13 | 2020-05-11 | 11.286 | 1,160,113 | +6,628 | 0.12% | 13,093,042 |
| 2020-05-07 | 2020-05-05 | 11.075 | 1,153,485 | +3,977 | 0.12% | 12,774,581 |
| 2020-05-05 | 2020-04-29 | 11.497 | 1,149,508 | +99,415 | 0.12% | 13,216,171 |
| 2020-04-29 | 2020-04-27 | 10.954 | 1,050,093 | -6,628 | 0.11% | 11,502,786 |
| 2020-04-28 | 2020-04-24 | 10.713 | 1,056,721 | +5,302 | 0.11% | 11,320,285 |
| 2020-04-23 | 2020-04-21 | 10.909 | 1,051,419 | +1,326 | 0.11% | 11,469,719 |
| 2020-04-21 | 2020-04-17 | 11.377 | 1,050,093 | -14,581 | 0.11% | 11,946,420 |
| 2020-04-20 | 2020-04-16 | 10.954 | 1,064,674 | +13,255 | 0.11% | 11,662,507 |
| 2020-04-17 | 2020-04-15 | 11.346 | 1,051,419 | +13,256 | 0.11% | 11,929,777 |
| 2020-04-16 | 2020-04-14 | 11.527 | 1,038,163 | +6,627 | 0.11% | 11,967,338 |
| 2020-04-15 | 2020-04-09 | 11.030 | 1,031,536 | -9,278 | 0.11% | 11,377,332 |
| 2020-04-09 | 2020-04-07 | 10.592 | 1,040,814 | +4,506 | 0.11% | 11,024,246 |
| 2020-04-08 | 2020-04-06 | 10.245 | 1,036,308 | +1,326 | 0.11% | 10,616,889 |
| 2020-04-07 | 2020-04-03 | 10.079 | 1,034,982 | +26,511 | 0.11% | 10,431,528 |
| 2020-04-06 | 2020-04-02 | 10.109 | 1,008,471 | +2,651 | 0.11% | 10,194,757 |
| 2020-04-02 | 2020-03-31 | 10.185 | 1,005,820 | +2,651 | 0.11% | 10,243,838 |
| 2020-03-31 | 2020-03-27 | 10.411 | 1,003,169 | -2,916 | 0.11% | 10,443,880 |
| 2020-03-30 | 2020-03-26 | 10.351 | 1,006,085 | +9,278 | 0.11% | 10,413,518 |
| 2020-03-27 | 2020-03-25 | 10.562 | 996,807 | +20,414 | 0.11% | 10,528,046 |
| 2020-03-24 | 2020-03-20 | 10.320 | 976,393 | -1,856 | 0.10% | 10,076,725 |
| 2020-03-23 | 2020-03-19 | 10.185 | 978,249 | +8,218 | 0.10% | 9,963,039 |
| 2020-03-20 | 2020-03-18 | 11.316 | 970,031 | +6,363 | 0.10% | 10,977,047 |
| 2020-03-18 | 2020-03-16 | 11.965 | 963,668 | +2,651 | 0.10% | 11,530,265 |
| 2020-03-17 | 2020-03-13 | 12.372 | 961,017 | +3,446 | 0.10% | 11,890,047 |
| 2020-03-11 | 2020-03-09 | 13.459 | 957,571 | +36,585 | 0.10% | 12,887,673 |
| 2020-03-10 | 2020-03-06 | 14.017 | 920,986 | +6,893 | 0.10% | 12,909,440 |
| 2020-03-09 | 2020-03-05 | 14.319 | 914,093 | +2,121 | 0.10% | 13,088,662 |
| 2020-03-06 | 2020-03-04 | 14.168 | 911,972 | +2,386 | 0.10% | 12,920,692 |
| 2020-03-05 | 2020-03-03 | 14.289 | 909,586 | +2,916 | 0.10% | 12,996,680 |
| 2020-03-04 | 2020-03-02 | 14.485 | 906,670 | -2,651 | 0.10% | 13,132,855 |
| 2020-03-03 | 2020-02-28 | 14.621 | 909,321 | +6,097 | 0.10% | 13,294,734 |
| 2020-03-02 | 2020-02-27 | 14.983 | 903,224 | -2,121 | 0.10% | 13,532,667 |
| 2020-02-28 | 2020-02-26 | 14.817 | 905,345 | +5,833 | 0.10% | 13,414,184 |
| 2020-02-26 | 2020-02-24 | 14.937 | 899,512 | +1,325 | 0.10% | 13,436,335 |
| 2020-02-25 | 2020-02-21 | 15.209 | 898,187 | +265 | 0.10% | 13,660,480 |
| 2020-02-24 | 2020-02-20 | 15.360 | 897,922 | -1,325 | 0.10% | 13,791,930 |
| 2020-02-21 | 2020-02-19 | 15.239 | 899,247 | +2,121 | 0.10% | 13,703,738 |
| 2020-02-19 | 2020-02-17 | 15.330 | 897,126 | +7,953 | 0.10% | 13,752,632 |
| 2020-02-14 | 2020-02-12 | 15.450 | 889,173 | -2,121 | 0.10% | 13,738,044 |
| 2020-02-11 | 2020-02-07 | 15.088 | 891,294 | +2,121 | 0.10% | 13,448,060 |
| 2020-02-07 | 2020-02-05 | 15.330 | 889,173 | -1,856 | 0.10% | 13,630,715 |
| 2020-02-06 | 2020-02-04 | 14.877 | 891,029 | +1,856 | 0.10% | 13,255,845 |
| 2020-02-05 | 2020-02-03 | 14.802 | 889,173 | -7,158 | 0.10% | 13,161,153 |
| 2020-02-03 | 2020-01-30 | 15.239 | 896,331 | -530 | 0.10% | 13,659,300 |
| 2020-01-31 | 2020-01-29 | 15.360 | 896,861 | -796 | 0.10% | 13,775,634 |
| 2019-12-20 | 2019-12-18 | 15.994 | 897,657 | +3,182 | 0.10% | 14,356,711 |
| 2019-12-17 | 2019-12-13 | 15.843 | 894,475 | -1,591 | 0.10% | 14,170,859 |
| 2019-12-16 | 2019-12-12 | 15.722 | 896,066 | -1,325 | 0.10% | 14,087,904 |
| 2019-12-11 | 2019-12-09 | 15.299 | 897,391 | -1,856 | 0.10% | 13,729,614 |
| 2019-12-06 | 2019-12-04 | 14.802 | 899,247 | +1,325 | 0.10% | 13,310,264 |
| 2019-12-05 | 2019-12-03 | 14.847 | 897,922 | +6,628 | 0.10% | 13,331,296 |
| 2019-12-03 | 2019-11-29 | 15.043 | 891,294 | +1,856 | 0.10% | 13,407,716 |
| 2019-11-29 | 2019-11-27 | 15.481 | 889,438 | -2,651 | 0.10% | 13,768,978 |
| 2019-11-28 | 2019-11-26 | 15.118 | 892,089 | -1,856 | 0.10% | 13,486,976 |
| 2019-11-27 | 2019-11-25 | 15.149 | 893,945 | -1,326 | 0.10% | 13,542,012 |
| 2019-11-21 | 2019-11-19 | 15.239 | 895,271 | -7,688 | 0.10% | 13,643,147 |
| 2019-11-20 | 2019-11-18 | 14.892 | 902,959 | -2,121 | 0.10% | 13,446,952 |
| 2019-11-18 | 2019-11-14 | 14.666 | 905,080 | +1,326 | 0.10% | 13,273,697 |
| 2019-11-15 | 2019-11-13 | 14.741 | 903,754 | +13,786 | 0.10% | 13,322,430 |
| 2019-11-13 | 2019-11-11 | 15.239 | 889,968 | +4,506 | 0.10% | 13,562,334 |
| 2019-11-12 | 2019-11-08 | 15.692 | 885,462 | -265 | 0.10% | 13,894,468 |
| 2019-11-11 | 2019-11-07 | 15.843 | 885,727 | +1,856 | 0.10% | 14,032,267 |
| 2019-11-08 | 2019-11-06 | 15.692 | 883,871 | -6,628 | 0.09% | 13,869,503 |
| 2019-11-07 | 2019-11-05 | 15.782 | 890,499 | +4,772 | 0.10% | 14,054,124 |
| 2019-11-06 | 2019-11-04 | 15.601 | 885,727 | -1,855 | 0.10% | 13,818,442 |
| 2019-11-04 | 2019-10-31 | 15.299 | 887,582 | -1,061 | 0.10% | 13,579,542 |
| 2019-11-01 | 2019-10-30 | 15.209 | 888,643 | +1,061 | 0.10% | 13,515,326 |
| 2019-10-31 | 2019-10-29 | 15.269 | 887,582 | +1,855 | 0.10% | 13,552,757 |
| 2019-10-28 | 2019-10-24 | 15.782 | 885,727 | +1,856 | 0.10% | 13,978,811 |
| 2019-10-23 | 2019-10-21 | 15.662 | 883,871 | -13,255 | 0.09% | 13,842,831 |
| 2019-10-22 | 2019-10-18 | 15.450 | 897,126 | -2,386 | 0.10% | 13,860,920 |
| 2019-10-21 | 2019-10-17 | 15.631 | 899,512 | +13,255 | 0.10% | 14,060,650 |
| 2019-10-17 | 2019-10-15 | 15.390 | 886,257 | +2,386 | 0.10% | 13,639,502 |
| 2019-10-16 | 2019-10-14 | 15.843 | 883,871 | -4,507 | 0.09% | 14,002,863 |
| 2019-10-15 | 2019-10-11 | 15.511 | 888,378 | +796 | 0.10% | 13,779,377 |
| 2019-10-14 | 2019-10-10 | 15.149 | 887,582 | +4,771 | 0.10% | 13,445,621 |
| 2019-10-11 | 2019-10-09 | 15.058 | 882,811 | +1,856 | 0.09% | 13,293,427 |
| 2019-10-09 | 2019-10-04 | 15.873 | 880,955 | -795 | 0.09% | 13,983,250 |
| 2019-10-08 | 2019-10-03 | 16.114 | 881,750 | -1,856 | 0.09% | 14,208,734 |
| 2019-10-03 | 2019-09-30 | 15.903 | 883,606 | -1,856 | 0.09% | 14,051,993 |
| 2019-10-02 | 2019-09-27 | 15.843 | 885,462 | +2,121 | 0.10% | 14,028,069 |
| 2019-09-30 | 2019-09-26 | 15.812 | 883,341 | +3,977 | 0.09% | 13,967,811 |
| 2019-09-27 | 2019-09-25 | 15.843 | 879,364 | +1,856 | 0.09% | 13,931,460 |
| 2019-09-26 | 2019-09-24 | 16.325 | 877,508 | +1,855 | 0.09% | 14,325,738 |
| 2019-09-24 | 2019-09-20 | 16.537 | 875,653 | -4,506 | 0.09% | 14,480,423 |
| 2019-09-23 | 2019-09-19 | 16.144 | 880,159 | +4,771 | 0.09% | 14,209,656 |
| 2019-09-20 | 2019-09-18 | 16.325 | 875,388 | +4,507 | 0.09% | 14,291,128 |
| 2019-09-19 | 2019-09-17 | 16.748 | 870,881 | +1,856 | 0.09% | 14,585,471 |
| 2019-09-16 | 2019-09-12 | 17.593 | 869,025 | -1,060 | 0.09% | 15,288,662 |
| 2019-09-13 | 2019-09-11 | 17.170 | 870,085 | -2,651 | 0.09% | 14,939,725 |
| 2019-09-12 | 2019-09-10 | 16.929 | 872,736 | -5,303 | 0.09% | 14,774,555 |
| 2019-09-11 | 2019-09-09 | 17.188 | 878,039 | +5,303 | 0.09% | 15,091,558 |
| 2019-09-10 | 2019-09-06 | 17.127 | 872,736 | +8,241 | 0.09% | 14,947,124 |
| 2019-09-06 | 2019-09-04 | 16.760 | 864,495 | +524 | 0.09% | 14,489,277 |
| 2019-09-03 | 2019-08-30 | 16.364 | 863,971 | +2,621 | 0.09% | 14,137,605 |
| 2019-09-02 | 2019-08-29 | 16.913 | 861,350 | +2,096 | 0.09% | 14,568,046 |
| 2019-08-29 | 2019-08-27 | 17.585 | 859,254 | +1,310 | 0.09% | 15,109,703 |
| 2019-08-28 | 2019-08-26 | 17.615 | 857,944 | +1,311 | 0.09% | 15,112,859 |
| 2019-08-23 | 2019-08-21 | 18.409 | 856,633 | +1,834 | 0.09% | 15,769,721 |
| 2019-08-21 | 2019-08-19 | 18.745 | 854,799 | -1,238 | 0.09% | 16,023,016 |
| 2019-08-19 | 2019-08-15 | 18.226 | 856,037 | +524 | 0.09% | 15,601,945 |
| 2019-08-16 | 2019-08-14 | 18.073 | 855,513 | +524 | 0.09% | 15,461,806 |
| 2019-08-15 | 2019-08-13 | 18.287 | 854,989 | +1,310 | 0.09% | 15,635,049 |
| 2019-08-13 | 2019-08-09 | 19.111 | 853,679 | -1,310 | 0.09% | 16,314,765 |
| 2019-08-09 | 2019-08-07 | 18.958 | 854,989 | +4,455 | 0.09% | 16,209,291 |
| 2019-08-06 | 2019-08-02 | 20.180 | 850,534 | +1,310 | 0.09% | 17,163,467 |
| 2019-07-15 | 2019-07-11 | 21.553 | 849,224 | -262 | 0.09% | 18,303,698 |
| 2019-07-04 | 2019-07-02 | 21.584 | 849,486 | -6,761 | 0.09% | 18,335,279 |
| 2019-06-25 | 2019-06-21 | 21.676 | 856,247 | +262 | 0.09% | 18,559,629 |
| 2019-06-17 | 2019-06-13 | 21.309 | 855,985 | -1,310 | 0.09% | 18,240,363 |
| 2019-06-14 | 2019-06-12 | 20.760 | 857,295 | +1,310 | 0.09% | 17,797,176 |
| 2019-06-13 | 2019-06-11 | 21.218 | 855,985 | -1,310 | 0.09% | 18,161,966 |
| 2019-06-11 | 2019-06-06 | 20.607 | 857,295 | -3,931 | 0.09% | 17,666,314 |
| 2019-06-04 | 2019-05-31 | 20.729 | 861,226 | -1,310 | 0.09% | 17,852,490 |
| 2019-06-03 | 2019-05-30 | 20.699 | 862,536 | +1,310 | 0.09% | 17,853,313 |
| 2019-05-29 | 2019-05-27 | 22.016 | 861,226 | +21,686 | 0.09% | 18,960,939 |
| 2019-05-28 | 2019-05-24 | 22.048 | 839,540 | +1,277 | 0.09% | 18,509,788 |
| 2019-05-22 | 2019-05-20 | 22.924 | 838,263 | -2,554 | 0.09% | 19,216,698 |
| 2019-05-06 | 2019-05-02 | 23.582 | 840,817 | -6,295 | 0.09% | 19,828,226 |
| 2019-04-25 | 2019-04-23 | 23.551 | 847,112 | -2,810 | 0.09% | 19,950,146 |
| 2019-04-03 | 2019-04-01 | 23.144 | 849,922 | +1,788 | 0.09% | 19,670,296 |
| 2019-04-02 | 2019-03-29 | 23.081 | 848,134 | +511 | 0.09% | 19,575,793 |
| 2019-03-28 | 2019-03-26 | 23.175 | 847,623 | +511 | 0.09% | 19,643,635 |
| 2019-03-20 | 2019-03-18 | 23.457 | 847,112 | -14,049 | 0.09% | 19,870,557 |
| 2019-03-19 | 2019-03-15 | 23.206 | 861,161 | +1,277 | 0.10% | 19,984,347 |
| 2019-03-15 | 2019-03-13 | 23.363 | 859,884 | +766 | 0.10% | 20,089,359 |
| 2019-03-14 | 2019-03-12 | 23.613 | 859,118 | +256 | 0.10% | 20,286,707 |
| 2019-03-11 | 2019-03-07 | 23.645 | 858,862 | +6,386 | 0.10% | 20,307,559 |
| 2019-03-01 | 2019-02-27 | 23.927 | 852,476 | -6,386 | 0.09% | 20,396,841 |
| 2019-02-26 | 2019-02-22 | 23.801 | 858,862 | +766 | 0.10% | 20,442,047 |
| 2019-02-25 | 2019-02-21 | 23.864 | 858,096 | -4,087 | 0.10% | 20,477,562 |
| 2019-02-20 | 2019-02-18 | 23.645 | 862,183 | +6,386 | 0.10% | 20,386,084 |
| 2019-02-11 | 2019-02-04 | 24.052 | 855,797 | +1,277 | 0.10% | 20,583,507 |
| 2019-01-31 | 2019-01-29 | 23.613 | 854,520 | -766 | 0.10% | 20,178,133 |
| 2019-01-30 | 2019-01-28 | 23.707 | 855,286 | -6,386 | 0.10% | 20,276,577 |
| 2019-01-28 | 2019-01-24 | 23.426 | 861,672 | -5,620 | 0.10% | 20,185,103 |
| 2019-01-25 | 2019-01-23 | 22.768 | 867,292 | +511 | 0.10% | 19,746,364 |
| 2019-01-17 | 2019-01-15 | 22.799 | 866,781 | +1,788 | 0.10% | 19,761,875 |
| 2019-01-16 | 2019-01-14 | 22.141 | 864,993 | -1,022 | 0.10% | 19,152,232 |
| 2019-01-11 | 2019-01-09 | 21.703 | 866,015 | -2,810 | 0.10% | 18,795,161 |
| 2019-01-10 | 2019-01-08 | 21.421 | 868,825 | +2,044 | 0.10% | 18,611,261 |
| 2019-01-09 | 2019-01-07 | 21.640 | 866,781 | -2,044 | 0.10% | 18,757,494 |
| 2019-01-03 | 2018-12-31 | 21.640 | 868,825 | +256 | 0.10% | 18,801,727 |
| 2018-12-27 | 2018-12-20 | 21.640 | 868,569 | +5,109 | 0.10% | 18,796,187 |
| 2018-12-19 | 2018-12-17 | 21.922 | 863,460 | +3,065 | 0.10% | 18,928,999 |
| 2018-12-18 | 2018-12-14 | 22.141 | 860,395 | +4,087 | 0.10% | 19,050,426 |
| 2018-12-17 | 2018-12-13 | 22.517 | 856,308 | -2,043 | 0.10% | 19,281,743 |
| 2018-12-12 | 2018-12-10 | 22.267 | 858,351 | +766 | 0.10% | 19,112,694 |
| 2018-12-10 | 2018-12-06 | 22.611 | 857,585 | +7,152 | 0.10% | 19,391,070 |
| 2018-12-06 | 2018-12-04 | 23.206 | 850,433 | +2,044 | 0.09% | 19,735,390 |
| 2018-12-03 | 2018-11-29 | 22.924 | 848,389 | -5,875 | 0.09% | 19,448,831 |
| 2018-11-30 | 2018-11-28 | 22.737 | 854,264 | +1,277 | 0.10% | 19,422,991 |
| 2018-11-28 | 2018-11-26 | 22.862 | 852,987 | +2,044 | 0.10% | 19,500,811 |
| 2018-11-26 | 2018-11-22 | 22.924 | 850,943 | -2,044 | 0.09% | 19,507,380 |
| 2018-11-23 | 2018-11-21 | 22.705 | 852,987 | +2,044 | 0.10% | 19,367,243 |
| 2018-11-16 | 2018-11-14 | 22.830 | 850,943 | +2,554 | 0.09% | 19,427,432 |
| 2018-11-02 | 2018-10-31 | 23.332 | 848,389 | -511 | 0.09% | 19,794,234 |
| 2018-11-01 | 2018-10-30 | 21.922 | 848,900 | +1,533 | 0.09% | 18,609,811 |
| 2018-10-31 | 2018-10-29 | 22.329 | 847,367 | +766 | 0.09% | 18,921,191 |
| 2018-10-30 | 2018-10-26 | 22.643 | 846,601 | -858 | 0.09% | 19,169,221 |
| 2018-10-09 | 2018-10-05 | 24.835 | 847,459 | +511 | 0.09% | 21,046,471 |
| 2018-10-05 | 2018-10-03 | 24.897 | 846,948 | -1,533 | 0.09% | 21,086,829 |
| 2018-10-04 | 2018-10-02 | 24.897 | 848,481 | -8,174 | 0.09% | 21,124,996 |
| 2018-09-28 | 2018-09-26 | 24.271 | 856,655 | +2,043 | 0.10% | 20,791,942 |
| 2018-09-21 | 2018-09-19 | 24.114 | 854,612 | +2,044 | 0.10% | 20,608,534 |
| 2018-09-17 | 2018-09-13 | 23.895 | 852,568 | -1,277 | 0.10% | 20,372,342 |
| 2018-09-14 | 2018-09-12 | 22.799 | 853,845 | +2,810 | 0.10% | 19,466,945 |
| 2018-09-13 | 2018-09-11 | 23.112 | 851,035 | +510 | 0.09% | 19,669,403 |
| 2018-09-11 | 2018-09-07 | 24.950 | 850,525 | +7,134 | 0.09% | 21,220,685 |
| 2018-09-03 | 2018-08-30 | 25.582 | 843,391 | -2,533 | 0.09% | 21,575,417 |
| 2018-08-31 | 2018-08-29 | 25.834 | 845,924 | +3,799 | 0.10% | 21,853,946 |
| 2018-08-27 | 2018-08-23 | 25.771 | 842,125 | -2,533 | 0.09% | 21,702,609 |
| 2018-08-22 | 2018-08-20 | 25.108 | 844,658 | +2,533 | 0.09% | 21,207,684 |
| 2018-08-20 | 2018-08-16 | 25.740 | 842,125 | -1,773 | 0.09% | 21,676,013 |
| 2018-08-16 | 2018-08-14 | 25.455 | 843,898 | +1,773 | 0.09% | 21,481,778 |
| 2018-08-13 | 2018-08-09 | 26.845 | 842,125 | -2,533 | 0.09% | 22,606,884 |
| 2018-08-08 | 2018-08-06 | 25.929 | 844,658 | -4,052 | 0.09% | 21,901,269 |
| 2018-08-07 | 2018-08-03 | 25.708 | 848,710 | -760 | 0.10% | 21,818,704 |
| 2018-08-06 | 2018-08-02 | 25.613 | 849,470 | +506 | 0.10% | 21,757,757 |
| 2018-08-03 | 2018-08-01 | 26.055 | 848,964 | +1,773 | 0.10% | 22,120,169 |
| 2018-07-26 | 2018-07-24 | 26.308 | 847,191 | -3,039 | 0.10% | 22,288,024 |
| 2018-07-25 | 2018-07-23 | 25.676 | 850,230 | -2,533 | 0.10% | 21,830,928 |
| 2018-07-24 | 2018-07-20 | 25.740 | 852,763 | +2,533 | 0.10% | 21,949,831 |
| 2018-07-20 | 2018-07-18 | 25.898 | 850,230 | +2,533 | 0.10% | 22,018,894 |
| 2018-07-18 | 2018-07-16 | 26.529 | 847,697 | -1,267 | 0.10% | 22,488,742 |
| 2018-07-12 | 2018-07-10 | 26.687 | 848,964 | -4,053 | 0.10% | 22,656,416 |
| 2018-07-10 | 2018-07-06 | 25.992 | 853,017 | +5,320 | 0.10% | 22,171,892 |
| 2018-07-09 | 2018-07-05 | 26.561 | 847,697 | -4,306 | 0.10% | 22,515,514 |
| 2018-07-06 | 2018-07-04 | 25.550 | 852,003 | +506 | 0.10% | 21,768,819 |
| 2018-07-03 | 2018-06-28 | 26.055 | 851,497 | -2,026 | 0.10% | 22,186,168 |
| 2018-06-29 | 2018-06-27 | 26.213 | 853,523 | -1,520 | 0.10% | 22,373,738 |
| 2018-06-28 | 2018-06-26 | 26.877 | 855,043 | +6,333 | 0.10% | 22,980,673 |
| 2018-06-27 | 2018-06-25 | 27.129 | 848,710 | -1,267 | 0.10% | 23,024,898 |
| 2018-06-21 | 2018-06-19 | 27.603 | 849,977 | +2,280 | 0.10% | 23,461,935 |
| 2018-06-20 | 2018-06-15 | 27.982 | 847,697 | +760 | 0.10% | 23,720,268 |
| 2018-06-15 | 2018-06-13 | 28.740 | 846,937 | +760 | 0.10% | 24,340,961 |
| 2018-06-01 | 2018-05-30 | 28.633 | 846,177 | +11,336 | 0.10% | 24,228,628 |
| 2018-05-31 | 2018-05-29 | 29.051 | 834,841 | +17,426 | 0.10% | 24,252,812 |
| 2018-05-30 | 2018-05-28 | 29.115 | 817,415 | +1,245 | 0.09% | 23,799,109 |
| 2018-05-25 | 2018-05-23 | 29.147 | 816,170 | -3,734 | 0.09% | 23,789,089 |
| 2018-05-21 | 2018-05-17 | 29.276 | 819,904 | -249 | 0.09% | 24,003,318 |
| 2018-05-18 | 2018-05-16 | 29.276 | 820,153 | -1,245 | 0.09% | 24,010,608 |
| 2018-05-11 | 2018-05-09 | 29.918 | 821,398 | +1,245 | 0.09% | 24,574,983 |
| 2018-05-07 | 2018-05-03 | 30.401 | 820,153 | -1,245 | 0.09% | 24,933,079 |
| 2018-05-04 | 2018-05-02 | 31.011 | 821,398 | -5,228 | 0.09% | 25,472,458 |
| 2018-05-03 | 2018-04-30 | 30.047 | 826,626 | +747 | 0.09% | 24,837,654 |
| 2018-05-02 | 2018-04-27 | 29.661 | 825,879 | +498 | 0.09% | 24,496,725 |
| 2018-04-27 | 2018-04-25 | 29.211 | 825,381 | -4,232 | 0.09% | 24,110,613 |
| 2018-04-26 | 2018-04-24 | 29.179 | 829,613 | -2,489 | 0.09% | 24,207,575 |
| 2018-04-25 | 2018-04-23 | 29.179 | 832,102 | +6,223 | 0.10% | 24,280,203 |
| 2018-04-24 | 2018-04-20 | 28.922 | 825,879 | -747 | 0.09% | 23,886,297 |
| 2018-04-23 | 2018-04-19 | 28.858 | 826,626 | -2,489 | 0.09% | 23,854,773 |
| 2018-04-03 | 2018-03-28 | 27.444 | 829,115 | -2,738 | 0.09% | 22,754,251 |
| 2018-03-27 | 2018-03-23 | 27.733 | 831,853 | -8,215 | 0.10% | 23,069,983 |
| 2018-03-26 | 2018-03-22 | 28.280 | 840,068 | -4,979 | 0.10% | 23,756,749 |
| 2018-03-23 | 2018-03-21 | 27.219 | 845,047 | +3,983 | 0.10% | 23,001,395 |
| 2018-03-22 | 2018-03-20 | 27.283 | 841,064 | -2,988 | 0.10% | 22,947,038 |
| 2018-03-19 | 2018-03-15 | 27.540 | 844,052 | -6,970 | 0.10% | 23,245,555 |
| 2018-03-16 | 2018-03-14 | 27.540 | 851,022 | +1,245 | 0.10% | 23,437,512 |
| 2018-03-15 | 2018-03-13 | 27.573 | 849,777 | +2,489 | 0.10% | 23,430,532 |
| 2018-03-12 | 2018-03-08 | 27.765 | 847,288 | -11,202 | 0.10% | 23,525,274 |
| 2018-03-07 | 2018-03-05 | 27.155 | 858,490 | +1,493 | 0.10% | 23,312,124 |
| 2018-02-28 | 2018-02-26 | 28.729 | 856,997 | -2,489 | 0.10% | 24,621,058 |
| 2018-02-26 | 2018-02-22 | 28.087 | 859,486 | -2,489 | 0.10% | 24,140,160 |
| 2018-02-22 | 2018-02-20 | 27.765 | 861,975 | -2,739 | 0.10% | 23,933,064 |
| 2018-02-21 | 2018-02-15 | 27.733 | 864,714 | +3,734 | 0.10% | 23,981,325 |
| 2018-02-20 | 2018-02-13 | 27.412 | 860,980 | +1,494 | 0.10% | 23,601,086 |
| 2018-02-14 | 2018-02-12 | 26.833 | 859,486 | -5,726 | 0.10% | 23,062,967 |
| 2018-02-13 | 2018-02-09 | 26.866 | 865,212 | -17,177 | 0.10% | 23,244,420 |
| 2018-02-08 | 2018-02-06 | 27.958 | 882,389 | -27,384 | 0.10% | 24,670,005 |
| 2018-02-07 | 2018-02-05 | 29.051 | 909,773 | -1,991 | 0.10% | 26,429,647 |
| 2018-02-06 | 2018-02-02 | 29.469 | 911,764 | +5,726 | 0.10% | 26,868,392 |
| 2018-02-05 | 2018-02-01 | 29.501 | 906,038 | -6,971 | 0.10% | 26,728,771 |
| 2018-02-02 | 2018-01-31 | 29.726 | 913,009 | -6,223 | 0.10% | 27,139,803 |
| 2018-02-01 | 2018-01-30 | 29.051 | 919,232 | +1,991 | 0.11% | 26,704,439 |
| 2018-01-26 | 2018-01-24 | 28.826 | 917,241 | +1,245 | 0.10% | 26,440,265 |
| 2018-01-25 | 2018-01-23 | 28.826 | 915,996 | -1,245 | 0.10% | 26,404,376 |
| 2018-01-24 | 2018-01-22 | 28.890 | 917,241 | +3,236 | 0.10% | 26,499,217 |
| 2018-01-23 | 2018-01-19 | 28.922 | 914,005 | -4,978 | 0.10% | 26,435,101 |
| 2018-01-22 | 2018-01-18 | 28.344 | 918,983 | -619 | 0.11% | 26,047,495 |
| 2018-01-19 | 2018-01-17 | 28.505 | 919,602 | -498 | 0.11% | 26,212,801 |
| 2018-01-18 | 2018-01-16 | 28.376 | 920,100 | +1,494 | 0.11% | 26,108,723 |
| 2018-01-15 | 2018-01-11 | 28.440 | 918,606 | -3,734 | 0.11% | 26,125,370 |
| 2018-01-11 | 2018-01-09 | 28.312 | 922,340 | +3,734 | 0.11% | 26,113,005 |
| 2018-01-10 | 2018-01-08 | 28.280 | 918,606 | -2,490 | 0.11% | 25,977,769 |
| 2018-01-09 | 2018-01-05 | 28.280 | 921,096 | -3,236 | 0.11% | 26,048,185 |
| 2018-01-08 | 2018-01-04 | 28.472 | 924,332 | -2,489 | 0.11% | 26,317,923 |
| 2018-01-05 | 2018-01-03 | 27.701 | 926,821 | -7,718 | 0.11% | 25,673,970 |
| 2018-01-04 | 2018-01-02 | 27.508 | 934,539 | -6,721 | 0.11% | 25,707,574 |
| 2018-01-02 | 2017-12-28 | 27.412 | 941,260 | -1,743 | 0.11% | 25,801,712 |
| 2017-12-29 | 2017-12-27 | 27.219 | 943,003 | +4,979 | 0.11% | 25,667,666 |
| 2017-12-28 | 2017-12-22 | 27.155 | 938,024 | -3,734 | 0.11% | 25,471,854 |
| 2017-12-21 | 2017-12-19 | 26.994 | 941,758 | -1,992 | 0.11% | 25,421,929 |
| 2017-12-20 | 2017-12-18 | 26.769 | 943,750 | -10,953 | 0.11% | 25,263,404 |
| 2017-12-19 | 2017-12-15 | 26.673 | 954,703 | +4,730 | 0.11% | 25,464,566 |
| 2017-12-15 | 2017-12-13 | 27.605 | 949,973 | -6,224 | 0.11% | 26,223,721 |
| 2017-12-11 | 2017-12-07 | 27.123 | 956,197 | +6,224 | 0.11% | 25,934,610 |
| 2017-12-08 | 2017-12-06 | 27.476 | 949,973 | -1,245 | 0.11% | 26,101,609 |
| 2017-12-07 | 2017-12-05 | 27.830 | 951,218 | +2,490 | 0.11% | 26,472,067 |
| 2017-12-06 | 2017-12-04 | 28.633 | 948,728 | +12,945 | 0.11% | 27,164,976 |
| 2017-12-05 | 2017-12-01 | 27.798 | 935,783 | +9,460 | 0.11% | 26,012,444 |
| 2017-11-28 | 2017-11-24 | 27.669 | 926,323 | +2,489 | 0.11% | 25,630,407 |
| 2017-11-24 | 2017-11-22 | 27.830 | 923,834 | -3,734 | 0.11% | 25,709,979 |
| 2017-11-23 | 2017-11-21 | 27.412 | 927,568 | +1,245 | 0.11% | 25,426,389 |
| 2017-11-17 | 2017-11-15 | 27.540 | 926,323 | -1,992 | 0.11% | 25,511,334 |
| 2017-11-16 | 2017-11-14 | 27.701 | 928,315 | -7,468 | 0.11% | 25,715,355 |
| 2017-11-10 | 2017-11-08 | 27.765 | 935,783 | +498 | 0.11% | 25,982,372 |
| 2017-11-08 | 2017-11-06 | 27.733 | 935,285 | -249 | 0.11% | 25,938,488 |
| 2017-11-06 | 2017-11-02 | 27.926 | 935,534 | +1,991 | 0.11% | 26,125,779 |
| 2017-11-01 | 2017-10-30 | 27.798 | 933,543 | +2,490 | 0.11% | 25,950,177 |
| 2017-10-31 | 2017-10-27 | 28.215 | 931,053 | +995 | 0.11% | 26,269,924 |
| 2017-10-30 | 2017-10-26 | 28.247 | 930,058 | +2,490 | 0.11% | 26,271,738 |
| 2017-10-27 | 2017-10-25 | 28.633 | 927,568 | -7,717 | 0.11% | 26,559,100 |
| 2017-10-26 | 2017-10-24 | 28.472 | 935,285 | +3,734 | 0.11% | 26,629,781 |
| 2017-10-25 | 2017-10-23 | 28.697 | 931,551 | -2,241 | 0.11% | 26,733,018 |
| 2017-10-24 | 2017-10-20 | 28.601 | 933,792 | +3,236 | 0.11% | 26,707,304 |
| 2017-10-23 | 2017-10-19 | 28.055 | 930,556 | -746 | 0.11% | 26,106,380 |
| 2017-10-20 | 2017-10-18 | 28.119 | 931,302 | +2,489 | 0.11% | 26,187,165 |
| 2017-10-19 | 2017-10-17 | 28.022 | 928,813 | +4,979 | 0.11% | 26,027,633 |
| 2017-10-17 | 2017-10-13 | 27.958 | 923,834 | -2,987 | 0.11% | 25,828,732 |
| 2017-10-16 | 2017-10-12 | 27.862 | 926,821 | -4,505 | 0.11% | 25,822,891 |
| 2017-10-13 | 2017-10-11 | 27.733 | 931,326 | +3,485 | 0.11% | 25,828,692 |
| 2017-10-12 | 2017-10-10 | 27.830 | 927,841 | +13,443 | 0.11% | 25,821,493 |
| 2017-10-11 | 2017-10-09 | 27.958 | 914,398 | -2,489 | 0.10% | 25,564,919 |
| 2017-10-09 | 2017-10-04 | 27.830 | 916,887 | -4,979 | 0.10% | 25,516,647 |
| 2017-10-06 | 2017-10-03 | 27.669 | 921,866 | -1,476 | 0.11% | 25,507,086 |
| 2017-10-04 | 2017-09-29 | 27.573 | 923,342 | -10,714 | 0.11% | 25,458,908 |
| 2017-10-03 | 2017-09-28 | 27.508 | 934,056 | -2,490 | 0.11% | 25,694,287 |
| 2017-09-29 | 2017-09-27 | 27.091 | 936,546 | -1,244 | 0.11% | 25,371,526 |
| 2017-09-28 | 2017-09-26 | 26.962 | 937,790 | -7,220 | 0.11% | 25,284,680 |
| 2017-09-27 | 2017-09-25 | 26.962 | 945,010 | -6,223 | 0.11% | 25,479,345 |
| 2017-09-22 | 2017-09-20 | 26.833 | 951,233 | +9,957 | 0.11% | 25,524,855 |
| 2017-09-20 | 2017-09-18 | 27.155 | 941,276 | -1,742 | 0.11% | 25,560,161 |
| 2017-09-19 | 2017-09-15 | 27.155 | 943,018 | -2,490 | 0.11% | 25,607,465 |
| 2017-09-18 | 2017-09-14 | 27.026 | 945,508 | +10,954 | 0.11% | 25,553,542 |
| 2017-09-13 | 2017-09-11 | 27.654 | 934,554 | -498 | 0.11% | 25,844,203 |
| 2017-09-12 | 2017-09-08 | 27.589 | 935,052 | +6,015 | 0.11% | 25,797,488 |
| 2017-09-11 | 2017-09-07 | 27.783 | 929,037 | -4,452 | 0.11% | 25,811,830 |
| 2017-09-08 | 2017-09-06 | 27.654 | 933,489 | +4,452 | 0.11% | 25,814,751 |
| 2017-09-06 | 2017-09-04 | 27.816 | 929,037 | -1,237 | 0.11% | 25,841,879 |
| 2017-09-04 | 2017-08-31 | 28.463 | 930,274 | -1,237 | 0.11% | 26,478,061 |
| 2017-09-01 | 2017-08-30 | 28.495 | 931,511 | -5,441 | 0.11% | 26,543,398 |
| 2017-08-30 | 2017-08-28 | 28.366 | 936,952 | -4,700 | 0.11% | 26,577,221 |
| 2017-08-29 | 2017-08-25 | 28.269 | 941,652 | -17,808 | 0.11% | 26,619,169 |
| 2017-08-28 | 2017-08-24 | 27.589 | 959,460 | -6,362 | 0.11% | 26,470,889 |
| 2017-08-25 | 2017-08-22 | 27.201 | 965,822 | -3,215 | 0.11% | 26,271,551 |
| 2017-08-24 | 2017-08-21 | 27.104 | 969,037 | +742 | 0.11% | 26,264,976 |
| 2017-08-18 | 2017-08-16 | 27.525 | 968,295 | -1,732 | 0.11% | 26,652,004 |
| 2017-08-17 | 2017-08-15 | 27.169 | 970,027 | -989 | 0.11% | 26,354,558 |
| 2017-08-16 | 2017-08-14 | 27.169 | 971,016 | -2,968 | 0.11% | 26,381,428 |
| 2017-08-15 | 2017-08-11 | 26.878 | 973,984 | -4,205 | 0.11% | 26,178,543 |
| 2017-08-14 | 2017-08-10 | 27.266 | 978,189 | +1,237 | 0.11% | 26,671,226 |
| 2017-08-10 | 2017-08-08 | 27.363 | 976,952 | +1,237 | 0.11% | 26,732,293 |
| 2017-08-07 | 2017-08-03 | 27.104 | 975,715 | +3,710 | 0.11% | 26,445,978 |
| 2017-08-03 | 2017-08-01 | 27.007 | 972,005 | -990 | 0.11% | 26,251,106 |
| 2017-08-01 | 2017-07-28 | 26.845 | 972,995 | +3,710 | 0.11% | 26,120,491 |
| 2017-07-31 | 2017-07-27 | 27.040 | 969,285 | -11 | 0.11% | 26,208,997 |
| 2017-07-28 | 2017-07-26 | 27.266 | 969,296 | +990 | 0.11% | 26,428,750 |
| 2017-07-27 | 2017-07-25 | 27.395 | 968,306 | +1,978 | 0.11% | 26,527,032 |
| 2017-07-26 | 2017-07-24 | 27.395 | 966,328 | -2,226 | 0.11% | 26,472,844 |
| 2017-07-25 | 2017-07-21 | 27.298 | 968,554 | +495 | 0.11% | 26,439,846 |
| 2017-07-24 | 2017-07-20 | 27.428 | 968,059 | -2,473 | 0.11% | 26,551,576 |
| 2017-07-20 | 2017-07-18 | 27.460 | 970,532 | +989 | 0.11% | 26,650,796 |
| 2017-07-19 | 2017-07-17 | 27.589 | 969,543 | +8,657 | 0.11% | 26,749,073 |
| 2017-07-18 | 2017-07-14 | 27.525 | 960,886 | -1,484 | 0.11% | 26,448,074 |
| 2017-07-17 | 2017-07-13 | 27.816 | 962,370 | +742 | 0.11% | 26,769,062 |
| 2017-07-13 | 2017-07-11 | 27.525 | 961,628 | -5,194 | 0.11% | 26,468,497 |
| 2017-07-12 | 2017-07-10 | 27.234 | 966,822 | -2,968 | 0.11% | 26,330,023 |
| 2017-07-07 | 2017-07-05 | 26.716 | 969,790 | -495 | 0.11% | 25,908,984 |
| 2017-07-06 | 2017-07-04 | 26.781 | 970,285 | +2,473 | 0.11% | 25,984,974 |
| 2017-07-05 | 2017-07-03 | 26.975 | 967,812 | -2,473 | 0.11% | 26,106,562 |
| 2017-07-04 | 2017-06-30 | 26.878 | 970,285 | +2,473 | 0.11% | 26,079,122 |
| 2017-07-03 | 2017-06-29 | 26.975 | 967,812 | -16,037 | 0.11% | 26,106,562 |
| 2017-06-29 | 2017-06-27 | 26.587 | 983,849 | -1,237 | 0.11% | 26,157,299 |
| 2017-06-28 | 2017-06-26 | 26.619 | 985,086 | +6,184 | 0.11% | 26,222,048 |
| 2017-06-26 | 2017-06-22 | 26.587 | 978,902 | +1,236 | 0.11% | 26,025,774 |
| 2017-06-23 | 2017-06-21 | 26.684 | 977,666 | +1,237 | 0.11% | 26,087,778 |
| 2017-06-22 | 2017-06-20 | 26.748 | 976,429 | -4,947 | 0.11% | 26,117,933 |
| 2017-06-21 | 2017-06-19 | 27.007 | 981,376 | -1,979 | 0.11% | 26,504,190 |
| 2017-06-19 | 2017-06-15 | 26.490 | 983,355 | +5,689 | 0.11% | 26,048,748 |
| 2017-06-13 | 2017-06-09 | 26.684 | 977,666 | +495 | 0.11% | 26,087,778 |
| 2017-06-12 | 2017-06-08 | 26.587 | 977,171 | +1,237 | 0.11% | 25,979,753 |
| 2017-06-09 | 2017-06-07 | 26.522 | 975,934 | +2,473 | 0.11% | 25,883,734 |
| 2017-06-08 | 2017-06-06 | 26.684 | 973,461 | +2,721 | 0.11% | 25,975,573 |
| 2017-06-07 | 2017-06-05 | 26.878 | 970,740 | -4,700 | 0.11% | 26,091,352 |
| 2017-06-06 | 2017-06-02 | 26.005 | 975,440 | -9,399 | 0.11% | 25,365,839 |
| 2017-06-02 | 2017-05-31 | 26.823 | 984,839 | +13,334 | 0.11% | 26,416,095 |
| 2017-05-26 | 2017-05-24 | 26.362 | 971,505 | +3,646 | 0.11% | 25,610,810 |
| 2017-05-24 | 2017-05-22 | 26.658 | 967,859 | -2,430 | 0.11% | 25,801,377 |
| 2017-05-23 | 2017-05-19 | 26.658 | 970,289 | -6,495 | 0.11% | 25,866,156 |
| 2017-05-19 | 2017-05-17 | 26.658 | 976,784 | +1,215 | 0.11% | 26,039,301 |
| 2017-05-18 | 2017-05-16 | 26.658 | 975,569 | +1,215 | 0.11% | 26,006,911 |
| 2017-05-17 | 2017-05-15 | 26.823 | 974,354 | -1,215 | 0.11% | 26,134,858 |
| 2017-05-12 | 2017-05-10 | 26.724 | 975,569 | -729 | 0.11% | 26,071,126 |
| 2017-05-09 | 2017-05-05 | 26.889 | 976,298 | +5,590 | 0.11% | 26,251,264 |
| 2017-05-08 | 2017-05-04 | 27.152 | 970,708 | -1,215 | 0.11% | 26,356,536 |
| 2017-05-05 | 2017-05-02 | 26.296 | 971,923 | -1,701 | 0.11% | 25,557,855 |
| 2017-05-02 | 2017-04-27 | 25.770 | 973,624 | +12,153 | 0.11% | 25,089,892 |
| 2017-04-28 | 2017-04-26 | 25.671 | 961,471 | -1,944 | 0.11% | 24,681,785 |
| 2017-04-27 | 2017-04-25 | 25.638 | 963,415 | +972 | 0.11% | 24,699,981 |
| 2017-04-20 | 2017-04-18 | 25.243 | 962,443 | +6,077 | 0.11% | 24,294,958 |
| 2017-04-18 | 2017-04-12 | 25.506 | 956,366 | -1,215 | 0.11% | 24,393,358 |
| 2017-04-13 | 2017-04-11 | 25.144 | 957,581 | -1,459 | 0.11% | 24,077,680 |
| 2017-04-11 | 2017-04-07 | 25.111 | 959,040 | +1,216 | 0.11% | 24,082,803 |
| 2017-04-10 | 2017-04-06 | 25.342 | 957,824 | +1,215 | 0.11% | 24,272,930 |
| 2017-04-07 | 2017-04-05 | 25.737 | 956,609 | -8,508 | 0.11% | 24,619,939 |
| 2017-04-06 | 2017-04-03 | 25.737 | 965,117 | -6,077 | 0.11% | 24,838,907 |
| 2017-04-05 | 2017-03-31 | 25.210 | 971,194 | -5,104 | 0.11% | 24,483,896 |
| 2017-03-31 | 2017-03-29 | 25.046 | 976,298 | +2,430 | 0.11% | 24,451,912 |
| 2017-03-28 | 2017-03-24 | 25.177 | 973,868 | -6,563 | 0.11% | 24,519,256 |
| 2017-03-27 | 2017-03-23 | 25.342 | 980,431 | -7,535 | 0.11% | 24,845,831 |
| 2017-03-24 | 2017-03-22 | 24.848 | 987,966 | +7,778 | 0.12% | 24,549,051 |
| 2017-03-23 | 2017-03-21 | 25.342 | 980,188 | +1,216 | 0.11% | 24,839,673 |
| 2017-03-22 | 2017-03-20 | 25.506 | 978,972 | +2,431 | 0.11% | 24,969,954 |
| 2017-03-21 | 2017-03-17 | 25.638 | 976,541 | -9,480 | 0.11% | 25,036,505 |
| 2017-03-15 | 2017-03-13 | 25.078 | 986,021 | -1,216 | 0.12% | 24,727,881 |
| 2017-03-14 | 2017-03-10 | 24.980 | 987,237 | -729 | 0.12% | 24,660,902 |
| 2017-03-10 | 2017-03-08 | 25.144 | 987,966 | -9,237 | 0.12% | 24,841,689 |
| 2017-03-09 | 2017-03-07 | 25.243 | 997,203 | -1,701 | 0.12% | 25,172,405 |
| 2017-03-08 | 2017-03-06 | 25.078 | 998,904 | +2,430 | 0.12% | 25,050,967 |
| 2017-03-02 | 2017-02-28 | 24.881 | 996,474 | -1,215 | 0.12% | 24,793,254 |
| 2017-03-01 | 2017-02-27 | 24.684 | 997,689 | +2,431 | 0.12% | 24,626,473 |
| 2017-02-24 | 2017-02-22 | 24.980 | 995,258 | -8,994 | 0.12% | 24,861,265 |
| 2017-02-23 | 2017-02-21 | 24.519 | 1,004,252 | +4,618 | 0.12% | 24,623,214 |
| 2017-02-21 | 2017-02-17 | 24.716 | 999,634 | -3,646 | 0.12% | 24,707,382 |
| 2017-02-17 | 2017-02-15 | 24.980 | 1,003,280 | +14,342 | 0.12% | 25,061,652 |
| 2017-02-16 | 2017-02-14 | 24.815 | 988,938 | -1,945 | 0.12% | 24,540,656 |
| 2017-02-15 | 2017-02-13 | 24.684 | 990,883 | +3,160 | 0.12% | 24,458,477 |
| 2017-02-13 | 2017-02-09 | 24.881 | 987,723 | +6,077 | 0.12% | 24,575,521 |
| 2017-02-09 | 2017-02-07 | 24.684 | 981,646 | +2,431 | 0.12% | 24,230,475 |
| 2017-02-08 | 2017-02-06 | 24.947 | 979,215 | -5,591 | 0.11% | 24,428,288 |
| 2017-02-07 | 2017-02-03 | 25.078 | 984,806 | -729 | 0.12% | 24,697,411 |
| 2017-02-06 | 2017-02-02 | 25.013 | 985,535 | -973 | 0.12% | 24,650,822 |
| 2017-02-03 | 2017-02-01 | 25.309 | 986,508 | -18,473 | 0.12% | 24,967,365 |
| 2017-02-02 | 2017-01-27 | 25.013 | 1,004,981 | -13,370 | 0.12% | 25,137,218 |
| 2017-01-26 | 2017-01-24 | 24.420 | 1,018,351 | -12,154 | 0.12% | 24,868,361 |
| 2017-01-23 | 2017-01-19 | 24.519 | 1,030,505 | -13,440 | 0.12% | 25,266,910 |
| 2017-01-20 | 2017-01-18 | 24.223 | 1,043,945 | +3,889 | 0.12% | 25,287,226 |
| 2017-01-18 | 2017-01-16 | 23.959 | 1,040,056 | -5,347 | 0.12% | 24,919,187 |
| 2017-01-17 | 2017-01-13 | 23.597 | 1,045,403 | -1,945 | 0.12% | 24,668,836 |
| 2017-01-16 | 2017-01-12 | 23.367 | 1,047,348 | +5,591 | 0.12% | 24,473,446 |
| 2017-01-13 | 2017-01-11 | 23.992 | 1,041,757 | +7,535 | 0.12% | 24,994,228 |
| 2017-01-12 | 2017-01-10 | 24.256 | 1,034,222 | -7,535 | 0.12% | 25,085,746 |
| 2017-01-04 | 2016-12-30 | 23.466 | 1,041,757 | +486 | 0.12% | 24,445,657 |
| 2016-12-30 | 2016-12-28 | 23.400 | 1,041,271 | +972 | 0.12% | 24,365,714 |
| 2016-12-21 | 2016-12-19 | 23.696 | 1,040,299 | +6,077 | 0.12% | 24,651,108 |
| 2016-12-19 | 2016-12-15 | 23.696 | 1,034,222 | +7,536 | 0.12% | 24,507,106 |
| 2016-12-09 | 2016-12-07 | 24.321 | 1,026,686 | -7,050 | 0.12% | 24,970,535 |
| 2016-12-08 | 2016-12-06 | 24.354 | 1,033,736 | +730 | 0.12% | 25,176,023 |
| 2016-12-07 | 2016-12-05 | 23.992 | 1,033,006 | -6,077 | 0.12% | 24,784,270 |
| 2016-12-06 | 2016-12-02 | 23.927 | 1,039,083 | -486 | 0.12% | 24,861,677 |
| 2016-12-01 | 2016-11-29 | 23.663 | 1,039,569 | +1,458 | 0.12% | 24,599,596 |
| 2016-11-30 | 2016-11-28 | 23.828 | 1,038,111 | -2,431 | 0.12% | 24,735,923 |
| 2016-11-25 | 2016-11-23 | 23.795 | 1,040,542 | -5,358 | 0.12% | 24,759,603 |
| 2016-11-24 | 2016-11-22 | 23.565 | 1,045,900 | -2,431 | 0.12% | 24,646,142 |
| 2016-11-23 | 2016-11-21 | 23.400 | 1,048,331 | +2,431 | 0.12% | 24,530,918 |
| 2016-11-22 | 2016-11-18 | 23.663 | 1,045,900 | -8,508 | 0.12% | 24,749,408 |
| 2016-11-11 | 2016-11-09 | 22.840 | 1,054,408 | +12,154 | 0.12% | 24,083,185 |
| 2016-11-10 | 2016-11-08 | 23.005 | 1,042,254 | +1,216 | 0.12% | 23,977,092 |
| 2016-11-09 | 2016-11-07 | 23.005 | 1,041,038 | +6,077 | 0.12% | 23,949,118 |
| 2016-10-31 | 2016-10-27 | 23.334 | 1,034,961 | +2,430 | 0.12% | 24,149,936 |
| 2016-10-26 | 2016-10-24 | 23.696 | 1,032,531 | -6,076 | 0.12% | 24,467,036 |
| 2016-10-17 | 2016-10-13 | 22.873 | 1,038,607 | -5,105 | 0.12% | 23,756,465 |
| 2016-10-13 | 2016-10-11 | 23.071 | 1,043,712 | -1,945 | 0.12% | 24,079,333 |
| 2016-10-12 | 2016-10-07 | 22.972 | 1,045,657 | +5,591 | 0.12% | 24,020,964 |
| 2016-10-11 | 2016-10-06 | 23.203 | 1,040,066 | -117 | 0.12% | 24,132,137 |
| 2016-09-30 | 2016-09-28 | 23.038 | 1,040,183 | -1,944 | 0.12% | 23,963,683 |
| 2016-09-29 | 2016-09-27 | 23.104 | 1,042,127 | +5,591 | 0.12% | 24,077,064 |
| 2016-09-28 | 2016-09-26 | 23.071 | 1,036,536 | +4,861 | 0.12% | 23,913,777 |
| 2016-09-26 | 2016-09-22 | 23.301 | 1,031,675 | +3,646 | 0.12% | 24,039,306 |
| 2016-09-23 | 2016-09-21 | 23.334 | 1,028,029 | +1,216 | 0.12% | 23,988,184 |
| 2016-09-21 | 2016-09-19 | 23.235 | 1,026,813 | +11,181 | 0.12% | 23,858,428 |
| 2016-09-19 | 2016-09-14 | 23.137 | 1,015,632 | +2,674 | 0.12% | 23,498,355 |
| 2016-09-15 | 2016-09-13 | 23.137 | 1,012,958 | +972 | 0.12% | 23,436,488 |
| 2016-09-14 | 2016-09-12 | 23.334 | 1,011,986 | +1,216 | 0.12% | 23,613,834 |
| 2016-09-09 | 2016-09-07 | 23.960 | 1,010,770 | +8,178 | 0.12% | 24,218,203 |
| 2016-09-08 | 2016-09-06 | 24.026 | 1,002,592 | +3,379 | 0.12% | 24,088,709 |
| 2016-09-07 | 2016-09-05 | 24.060 | 999,213 | -965 | 0.12% | 24,040,637 |
| 2016-09-05 | 2016-09-01 | 23.927 | 1,000,178 | -2,414 | 0.12% | 23,931,271 |
| 2016-09-02 | 2016-08-31 | 23.629 | 1,002,592 | -1,932 | 0.12% | 23,689,999 |
| 2016-09-01 | 2016-08-30 | 23.794 | 1,004,524 | -3,138 | 0.12% | 23,902,099 |
| 2016-08-31 | 2016-08-29 | 23.397 | 1,007,662 | +1,207 | 0.12% | 23,576,040 |
| 2016-08-30 | 2016-08-26 | 23.496 | 1,006,455 | -10,380 | 0.12% | 23,647,861 |
| 2016-08-29 | 2016-08-25 | 23.529 | 1,016,835 | +2,173 | 0.12% | 23,925,450 |
| 2016-08-26 | 2016-08-24 | 23.993 | 1,014,662 | +7,966 | 0.12% | 24,345,082 |
| 2016-08-24 | 2016-08-22 | 24.358 | 1,006,696 | +1,448 | 0.12% | 24,520,931 |
| 2016-08-22 | 2016-08-18 | 24.789 | 1,005,248 | -1,207 | 0.12% | 24,918,741 |
| 2016-08-19 | 2016-08-17 | 24.623 | 1,006,455 | -2,414 | 0.12% | 24,781,891 |
| 2016-08-18 | 2016-08-16 | 24.524 | 1,008,869 | -2,897 | 0.12% | 24,741,030 |
| 2016-08-17 | 2016-08-15 | 24.855 | 1,011,766 | +2,414 | 0.12% | 25,147,373 |
| 2016-08-16 | 2016-08-12 | 24.954 | 1,009,352 | +2,414 | 0.12% | 25,187,722 |
| 2016-08-15 | 2016-08-11 | 25.186 | 1,006,938 | -6,276 | 0.12% | 25,361,072 |
| 2016-08-12 | 2016-08-10 | 24.789 | 1,013,214 | -1,931 | 0.12% | 25,116,207 |
| 2016-08-10 | 2016-08-08 | 24.656 | 1,015,145 | +2,414 | 0.12% | 25,029,507 |
| 2016-08-09 | 2016-08-05 | 24.557 | 1,012,731 | -1,207 | 0.12% | 24,869,302 |
| 2016-08-08 | 2016-08-04 | 24.656 | 1,013,938 | -4,587 | 0.12% | 24,999,747 |
| 2016-08-05 | 2016-08-03 | 24.225 | 1,018,525 | -1,207 | 0.12% | 24,674,045 |
| 2016-08-04 | 2016-08-01 | 24.325 | 1,019,732 | -1,690 | 0.12% | 24,804,666 |
| 2016-08-03 | 2016-07-29 | 24.060 | 1,021,422 | -483 | 0.12% | 24,574,976 |
| 2016-07-28 | 2016-07-26 | 24.722 | 1,021,905 | +4,104 | 0.12% | 25,263,914 |
| 2016-07-27 | 2016-07-25 | 24.689 | 1,017,801 | -483 | 0.12% | 25,128,723 |
| 2016-07-25 | 2016-07-21 | 24.789 | 1,018,284 | -7,242 | 0.12% | 25,241,886 |
| 2016-07-22 | 2016-07-20 | 24.325 | 1,025,526 | -35,485 | 0.12% | 24,945,603 |
| 2016-07-21 | 2016-07-19 | 24.093 | 1,061,011 | -242 | 0.13% | 25,562,632 |
| 2016-07-20 | 2016-07-18 | 23.794 | 1,061,253 | +10,863 | 0.13% | 25,251,934 |
| 2016-07-18 | 2016-07-14 | 23.993 | 1,050,390 | -1,207 | 0.12% | 25,202,314 |
| 2016-07-15 | 2016-07-13 | 24.093 | 1,051,597 | +2,251 | 0.12% | 25,335,824 |
| 2016-07-14 | 2016-07-12 | 23.960 | 1,049,346 | -6,759 | 0.12% | 25,142,490 |
| 2016-07-13 | 2016-07-11 | 23.861 | 1,056,105 | -3,621 | 0.12% | 25,199,439 |
| 2016-07-12 | 2016-07-08 | 23.430 | 1,059,726 | +9,656 | 0.13% | 24,829,289 |
| 2016-07-11 | 2016-07-07 | 23.761 | 1,050,070 | +4,828 | 0.12% | 24,951,042 |
| 2016-07-08 | 2016-07-06 | 23.728 | 1,045,242 | -2,173 | 0.12% | 24,801,683 |
| 2016-07-07 | 2016-07-05 | 23.927 | 1,047,415 | +30,176 | 0.12% | 25,061,512 |
| 2016-07-06 | 2016-07-04 | 24.093 | 1,017,239 | -16,899 | 0.12% | 24,508,046 |
| 2016-07-05 | 2016-06-30 | 23.728 | 1,034,138 | -3,621 | 0.12% | 24,538,205 |
| 2016-07-04 | 2016-06-29 | 23.629 | 1,037,759 | +14,485 | 0.12% | 24,520,951 |
| 2016-06-30 | 2016-06-28 | 23.894 | 1,023,274 | -6,277 | 0.12% | 24,449,978 |
| 2016-06-29 | 2016-06-27 | 24.159 | 1,029,551 | +6,277 | 0.12% | 24,872,914 |
| 2016-06-28 | 2016-06-24 | 23.728 | 1,023,274 | -9,415 | 0.12% | 24,280,422 |
| 2016-06-27 | 2016-06-23 | 24.292 | 1,032,689 | -7,001 | 0.12% | 25,085,618 |
| 2016-06-24 | 2016-06-22 | 24.292 | 1,039,690 | +15,691 | 0.12% | 25,255,683 |
| 2016-06-23 | 2016-06-21 | 23.960 | 1,023,999 | -18,105 | 0.12% | 24,535,172 |
| 2016-06-22 | 2016-06-20 | 23.993 | 1,042,104 | -20,036 | 0.12% | 25,003,506 |
| 2016-06-21 | 2016-06-17 | 22.900 | 1,062,140 | -1,190 | 0.13% | 24,322,661 |
| 2016-06-20 | 2016-06-16 | 22.800 | 1,063,330 | -2,896 | 0.13% | 24,244,196 |
| 2016-06-17 | 2016-06-15 | 23.099 | 1,066,226 | -20,519 | 0.13% | 24,628,237 |
| 2016-06-16 | 2016-06-14 | 22.568 | 1,086,745 | -2,173 | 0.13% | 24,525,961 |
| 2016-06-15 | 2016-06-13 | 21.905 | 1,088,918 | +6,518 | 0.13% | 23,853,269 |
| 2016-06-14 | 2016-06-10 | 22.270 | 1,082,400 | +3,621 | 0.13% | 24,105,066 |
| 2016-06-10 | 2016-06-07 | 22.635 | 1,078,779 | +3,621 | 0.13% | 24,417,684 |
| 2016-06-08 | 2016-06-06 | 22.469 | 1,075,158 | -1,690 | 0.13% | 24,157,571 |
| 2016-06-07 | 2016-06-03 | 22.535 | 1,076,848 | -3,138 | 0.13% | 24,266,916 |
| 2016-06-06 | 2016-06-02 | 23.025 | 1,079,986 | +1,207 | 0.13% | 24,866,368 |
| 2016-06-03 | 2016-06-01 | 23.059 | 1,078,779 | +20,912 | 0.13% | 24,875,051 |
| 2016-06-02 | 2016-05-31 | 23.261 | 1,057,867 | +11,831 | 0.13% | 24,607,451 |
| 2016-06-01 | 2016-05-30 | 23.059 | 1,046,036 | -2,130 | 0.13% | 24,120,046 |
| 2016-05-31 | 2016-05-27 | 22.856 | 1,048,166 | +1,183 | 0.13% | 23,956,528 |
| 2016-05-25 | 2016-05-23 | 22.822 | 1,046,983 | -6,625 | 0.13% | 23,894,091 |
| 2016-05-23 | 2016-05-19 | 22.247 | 1,053,608 | +1,420 | 0.13% | 23,439,701 |
| 2016-05-20 | 2016-05-18 | 22.315 | 1,052,188 | +3,549 | 0.13% | 23,479,260 |
| 2016-05-18 | 2016-05-16 | 22.247 | 1,048,639 | +4,496 | 0.13% | 23,329,155 |
| 2016-05-17 | 2016-05-13 | 22.247 | 1,044,143 | +11,357 | 0.13% | 23,229,133 |
| 2016-05-16 | 2016-05-12 | 22.957 | 1,032,786 | -9,464 | 0.12% | 23,709,764 |
| 2016-05-13 | 2016-05-11 | 22.382 | 1,042,250 | -6,389 | 0.13% | 23,327,973 |
| 2016-05-12 | 2016-05-10 | 22.247 | 1,048,639 | +2,839 | 0.13% | 23,329,155 |
| 2016-05-11 | 2016-05-09 | 22.382 | 1,045,800 | +7,099 | 0.13% | 23,407,431 |
| 2016-05-10 | 2016-05-06 | 22.551 | 1,038,701 | +4,257 | 0.13% | 23,424,132 |
| 2016-05-09 | 2016-05-05 | 22.687 | 1,034,444 | +10,648 | 0.12% | 23,468,029 |
| 2016-05-06 | 2016-05-04 | 22.856 | 1,023,796 | +1,183 | 0.12% | 23,399,536 |
| 2016-05-05 | 2016-05-03 | 23.025 | 1,022,613 | +5,915 | 0.12% | 23,545,371 |
| 2016-05-04 | 2016-04-29 | 23.397 | 1,016,698 | +1,420 | 0.12% | 23,787,302 |
| 2016-04-29 | 2016-04-27 | 23.532 | 1,015,278 | +5,915 | 0.12% | 23,891,385 |
| 2016-04-27 | 2016-04-25 | 24.073 | 1,009,363 | -29,813 | 0.12% | 24,298,222 |
| 2016-04-25 | 2016-04-21 | 23.430 | 1,039,176 | -3,549 | 0.13% | 24,348,346 |
| 2016-04-22 | 2016-04-20 | 23.160 | 1,042,725 | -16,563 | 0.13% | 24,149,463 |
| 2016-04-21 | 2016-04-19 | 23.126 | 1,059,288 | -5,916 | 0.13% | 24,497,246 |
| 2016-04-20 | 2016-04-18 | 22.991 | 1,065,204 | +31,233 | 0.13% | 24,490,002 |
| 2016-04-19 | 2016-04-15 | 23.498 | 1,033,971 | -70,984 | 0.12% | 24,296,308 |
| 2016-04-15 | 2016-04-13 | 23.025 | 1,104,955 | -237 | 0.13% | 25,441,272 |
| 2016-04-14 | 2016-04-12 | 22.923 | 1,105,192 | -22,242 | 0.13% | 25,334,629 |
| 2016-04-13 | 2016-04-11 | 22.551 | 1,127,434 | -6,152 | 0.14% | 25,425,183 |
| 2016-04-12 | 2016-04-08 | 22.315 | 1,133,586 | -8,281 | 0.14% | 25,295,632 |
| 2016-04-07 | 2016-04-05 | 22.416 | 1,141,867 | -4,732 | 0.14% | 25,596,240 |
| 2016-04-06 | 2016-04-01 | 22.687 | 1,146,599 | +3,312 | 0.14% | 26,012,446 |
| 2016-04-05 | 2016-03-31 | 23.025 | 1,143,287 | -4,732 | 0.14% | 26,323,855 |
| 2016-04-01 | 2016-03-30 | 22.889 | 1,148,019 | -710 | 0.14% | 26,277,549 |
| 2016-03-31 | 2016-03-29 | 22.179 | 1,148,729 | +21,295 | 0.14% | 25,478,188 |
| 2016-03-30 | 2016-03-24 | 22.450 | 1,127,434 | -70,274 | 0.14% | 25,310,826 |
| 2016-03-29 | 2016-03-23 | 24.208 | 1,197,708 | -3,076 | 0.14% | 28,994,197 |
| 2016-03-24 | 2016-03-22 | 23.836 | 1,200,784 | -4,969 | 0.14% | 28,622,076 |
| 2016-03-21 | 2016-03-17 | 23.464 | 1,205,753 | +5,442 | 0.15% | 28,292,084 |
| 2016-03-18 | 2016-03-16 | 23.261 | 1,200,311 | +4,259 | 0.14% | 27,920,895 |
| 2016-03-17 | 2016-03-15 | 23.667 | 1,196,052 | -1,183 | 0.14% | 28,307,090 |
| 2016-03-15 | 2016-03-11 | 23.836 | 1,197,235 | -2,130 | 0.14% | 28,537,481 |
| 2016-03-14 | 2016-03-10 | 23.363 | 1,199,365 | +9,465 | 0.14% | 28,020,542 |
| 2016-03-11 | 2016-03-09 | 23.295 | 1,189,900 | -29,577 | 0.14% | 27,718,952 |
| 2016-03-09 | 2016-03-07 | 22.889 | 1,219,477 | -5,915 | 0.15% | 27,913,185 |
| 2016-03-08 | 2016-03-04 | 23.126 | 1,225,392 | -2,366 | 0.15% | 28,338,591 |
| 2016-03-07 | 2016-03-03 | 22.687 | 1,227,758 | +1,183 | 0.15% | 27,853,669 |
| 2016-03-04 | 2016-03-02 | 22.653 | 1,226,575 | -10,648 | 0.15% | 27,785,360 |
| 2016-03-03 | 2016-03-01 | 22.213 | 1,237,223 | -5,915 | 0.15% | 27,482,768 |
| 2016-03-01 | 2016-02-26 | 21.943 | 1,243,138 | +4,495 | 0.15% | 27,277,914 |
| 2016-02-29 | 2016-02-25 | 21.977 | 1,238,643 | -9,228 | 0.15% | 27,221,160 |
| 2016-02-26 | 2016-02-24 | 21.808 | 1,247,871 | +4,023 | 0.15% | 27,213,006 |
| 2016-02-25 | 2016-02-23 | 22.078 | 1,243,848 | +1,183 | 0.15% | 27,461,712 |
| 2016-02-24 | 2016-02-22 | 22.315 | 1,242,665 | +1,183 | 0.15% | 27,729,697 |
| 2016-02-22 | 2016-02-18 | 21.774 | 1,241,482 | -2,130 | 0.15% | 27,031,703 |
| 2016-02-19 | 2016-02-17 | 21.571 | 1,243,612 | +3,786 | 0.15% | 26,825,801 |
| 2016-02-18 | 2016-02-16 | 21.841 | 1,239,826 | -2,129 | 0.15% | 27,079,483 |
| 2016-02-17 | 2016-02-15 | 21.605 | 1,241,955 | -2,603 | 0.15% | 26,832,049 |
| 2016-02-16 | 2016-02-12 | 21.098 | 1,244,558 | -9,938 | 0.15% | 26,257,105 |
| 2016-02-15 | 2016-02-11 | 21.402 | 1,254,496 | -7,808 | 0.15% | 26,848,505 |
| 2016-02-12 | 2016-02-05 | 21.875 | 1,262,304 | -10,175 | 0.15% | 27,613,112 |
| 2016-02-11 | 2016-02-04 | 20.726 | 1,272,479 | +12,777 | 0.15% | 26,372,920 |
| 2016-02-05 | 2016-02-03 | 20.286 | 1,259,702 | +1,184 | 0.15% | 25,554,429 |
| 2016-02-04 | 2016-02-02 | 20.759 | 1,258,518 | -3,786 | 0.15% | 26,126,120 |
| 2016-02-02 | 2016-01-29 | 20.523 | 1,262,304 | -7,099 | 0.15% | 25,905,965 |
| 2016-02-01 | 2016-01-28 | 19.779 | 1,269,403 | +8,755 | 0.15% | 25,107,444 |
| 2016-01-28 | 2016-01-26 | 19.745 | 1,260,648 | +1,183 | 0.15% | 24,891,657 |
| 2016-01-27 | 2016-01-25 | 20.049 | 1,259,465 | -5,679 | 0.15% | 25,251,543 |
| 2016-01-25 | 2016-01-21 | 19.306 | 1,265,144 | +1,420 | 0.15% | 24,424,360 |
| 2016-01-22 | 2016-01-20 | 19.745 | 1,263,724 | +34,782 | 0.15% | 24,952,393 |
| 2016-01-21 | 2016-01-19 | 20.590 | 1,228,942 | -1,892 | 0.15% | 25,304,386 |
| 2016-01-20 | 2016-01-18 | 20.185 | 1,230,834 | +21,058 | 0.15% | 24,843,966 |
| 2016-01-18 | 2016-01-14 | 21.199 | 1,209,776 | +3,313 | 0.15% | 25,645,999 |
| 2016-01-15 | 2016-01-13 | 20.962 | 1,206,463 | -8,282 | 0.15% | 25,290,232 |
| 2016-01-13 | 2016-01-11 | 20.421 | 1,214,745 | +14,671 | 0.15% | 24,806,710 |
| 2016-01-12 | 2016-01-08 | 21.199 | 1,200,074 | +32,179 | 0.14% | 25,440,327 |
| 2016-01-11 | 2016-01-07 | 21.469 | 1,167,895 | +14,434 | 0.14% | 25,074,059 |
| 2016-01-07 | 2016-01-05 | 22.213 | 1,153,461 | +6,862 | 0.14% | 25,622,140 |
| 2016-01-06 | 2016-01-04 | 22.315 | 1,146,599 | -237 | 0.14% | 25,586,013 |
| 2016-01-05 | 2015-12-31 | 23.194 | 1,146,836 | +3,313 | 0.14% | 26,599,443 |
| 2015-12-30 | 2015-12-28 | 22.957 | 1,143,523 | -3,076 | 0.14% | 26,251,964 |
| 2015-12-29 | 2015-12-24 | 22.720 | 1,146,599 | -48,507 | 0.14% | 26,051,213 |
| 2015-12-28 | 2015-12-22 | 22.044 | 1,195,106 | +7,099 | 0.14% | 26,345,178 |
| 2015-12-23 | 2015-12-21 | 22.315 | 1,188,007 | +26,974 | 0.14% | 26,510,020 |
| 2015-12-22 | 2015-12-18 | 22.889 | 1,161,033 | +1,656 | 0.14% | 26,575,433 |
| 2015-12-21 | 2015-12-17 | 23.194 | 1,159,377 | -2,602 | 0.14% | 26,890,316 |
| 2015-12-18 | 2015-12-16 | 22.687 | 1,161,979 | +7,571 | 0.14% | 26,361,366 |
| 2015-12-16 | 2015-12-14 | 22.856 | 1,154,408 | +1,183 | 0.14% | 26,384,760 |
| 2015-12-15 | 2015-12-11 | 23.363 | 1,153,225 | +26,975 | 0.14% | 26,942,582 |
| 2015-12-14 | 2015-12-10 | 23.769 | 1,126,250 | +18,455 | 0.14% | 26,769,314 |
| 2015-12-11 | 2015-12-09 | 24.377 | 1,107,795 | +36,439 | 0.13% | 27,004,851 |
| 2015-12-10 | 2015-12-08 | 25.459 | 1,071,356 | +1,183 | 0.13% | 27,275,700 |
| 2015-12-08 | 2015-12-04 | 25.696 | 1,070,173 | +1,183 | 0.13% | 27,498,861 |
| 2015-12-07 | 2015-12-03 | 26.068 | 1,068,990 | -2,366 | 0.13% | 27,866,032 |
| 2015-12-04 | 2015-12-02 | 26.034 | 1,071,356 | -15,853 | 0.13% | 27,891,486 |
| 2015-12-01 | 2015-11-27 | 25.459 | 1,087,209 | +1,183 | 0.13% | 27,679,302 |
| 2015-11-30 | 2015-11-26 | 25.730 | 1,086,026 | -3,076 | 0.13% | 27,942,933 |
| 2015-11-27 | 2015-11-25 | 25.628 | 1,089,102 | +1,893 | 0.13% | 27,911,609 |
| 2015-11-26 | 2015-11-24 | 25.493 | 1,087,209 | +1,183 | 0.13% | 27,716,061 |
| 2015-11-23 | 2015-11-19 | 25.966 | 1,086,026 | -2,366 | 0.13% | 28,199,964 |
| 2015-11-20 | 2015-11-18 | 25.358 | 1,088,392 | +1,183 | 0.13% | 27,599,024 |
| 2015-11-19 | 2015-11-17 | 25.662 | 1,087,209 | -7,098 | 0.13% | 27,899,854 |
| 2015-11-18 | 2015-11-16 | 25.222 | 1,094,307 | -1,184 | 0.13% | 27,601,019 |
| 2015-11-17 | 2015-11-13 | 25.730 | 1,095,491 | +1,184 | 0.13% | 28,186,463 |
| 2015-11-16 | 2015-11-12 | 26.406 | 1,094,307 | -6,389 | 0.13% | 28,895,973 |
| 2015-11-13 | 2015-11-11 | 25.527 | 1,100,696 | -4,732 | 0.13% | 28,097,097 |
| 2015-11-06 | 2015-11-04 | 24.850 | 1,105,428 | -1,657 | 0.13% | 27,470,396 |
| 2015-11-05 | 2015-11-03 | 24.817 | 1,107,085 | -946 | 0.13% | 27,474,142 |
| 2015-11-04 | 2015-11-02 | 24.580 | 1,108,031 | +2,366 | 0.13% | 27,235,380 |
| 2015-10-30 | 2015-10-28 | 25.087 | 1,105,665 | -2,366 | 0.13% | 27,737,964 |
| 2015-10-28 | 2015-10-26 | 24.884 | 1,108,031 | +2,366 | 0.13% | 27,572,544 |
| 2015-10-27 | 2015-10-23 | 25.020 | 1,105,665 | +18,929 | 0.13% | 27,663,199 |
| 2015-10-26 | 2015-10-22 | 24.884 | 1,086,736 | +1,183 | 0.13% | 27,042,634 |
| 2015-10-23 | 2015-10-20 | 25.189 | 1,085,553 | +1,183 | 0.13% | 27,343,520 |
| 2015-10-20 | 2015-10-16 | 25.087 | 1,084,370 | +17,747 | 0.13% | 27,203,734 |
| 2015-10-19 | 2015-10-15 | 24.817 | 1,066,623 | +1,892 | 0.13% | 26,470,011 |
| 2015-10-16 | 2015-10-14 | 24.817 | 1,064,731 | -2,366 | 0.13% | 26,423,058 |
| 2015-10-15 | 2015-10-13 | 24.479 | 1,067,097 | -1,183 | 0.13% | 26,120,987 |
| 2015-10-14 | 2015-10-12 | 25.121 | 1,068,280 | +4,023 | 0.13% | 26,836,201 |
| 2015-10-13 | 2015-10-09 | 25.222 | 1,064,257 | -1,183 | 0.13% | 26,843,087 |
| 2015-10-12 | 2015-10-08 | 24.952 | 1,065,440 | -1,183 | 0.13% | 26,584,744 |
| 2015-10-09 | 2015-10-07 | 25.155 | 1,066,623 | -947 | 0.13% | 26,830,638 |
| 2015-10-07 | 2015-10-05 | 25.189 | 1,067,570 | -4,732 | 0.13% | 26,890,554 |
| 2015-10-06 | 2015-10-02 | 24.580 | 1,072,302 | -1,657 | 0.13% | 26,357,162 |
| 2015-10-02 | 2015-09-29 | 23.836 | 1,073,959 | -5,442 | 0.13% | 25,599,055 |
| 2015-09-29 | 2015-09-24 | 24.107 | 1,079,401 | -9,464 | 0.13% | 26,020,729 |
| 2015-09-25 | 2015-09-23 | 24.817 | 1,088,865 | +2,366 | 0.13% | 27,021,983 |
| 2015-09-22 | 2015-09-18 | 25.256 | 1,086,499 | +5,915 | 0.13% | 27,440,818 |
| 2015-09-21 | 2015-09-17 | 25.290 | 1,080,584 | +5,916 | 0.13% | 27,327,962 |
| 2015-09-18 | 2015-09-16 | 25.189 | 1,074,668 | -2,367 | 0.13% | 27,069,343 |
| 2015-09-17 | 2015-09-15 | 24.783 | 1,077,035 | +1,184 | 0.13% | 26,691,987 |
| 2015-09-15 | 2015-09-11 | 24.850 | 1,075,851 | +709 | 0.13% | 26,735,394 |
| 2015-09-11 | 2015-09-09 | 25.748 | 1,075,142 | -7,335 | 0.13% | 27,682,534 |
| 2015-09-10 | 2015-09-08 | 25.203 | 1,082,477 | +5,292 | 0.13% | 27,281,523 |
| 2015-09-07 | 2015-09-02 | 23.806 | 1,077,185 | +704 | 0.13% | 25,643,995 |
| 2015-09-04 | 2015-09-01 | 24.726 | 1,076,481 | -5,872 | 0.13% | 26,617,129 |
| 2015-09-01 | 2015-08-28 | 24.556 | 1,082,353 | -470 | 0.13% | 26,578,007 |
| 2015-08-28 | 2015-08-26 | 22.717 | 1,082,823 | -470 | 0.13% | 24,598,098 |
| 2015-08-27 | 2015-08-25 | 23.057 | 1,083,293 | -2,583 | 0.13% | 24,977,722 |
| 2015-08-26 | 2015-08-24 | 22.819 | 1,085,876 | +3,288 | 0.13% | 24,778,400 |
| 2015-08-25 | 2015-08-21 | 24.283 | 1,082,588 | -6,107 | 0.13% | 26,288,812 |
| 2015-08-21 | 2015-08-19 | 25.578 | 1,088,695 | +1,174 | 0.13% | 27,846,100 |
| 2015-08-20 | 2015-08-18 | 25.918 | 1,087,521 | +8,457 | 0.13% | 28,186,459 |
| 2015-08-19 | 2015-08-17 | 26.293 | 1,079,064 | +6,107 | 0.13% | 28,371,528 |
| 2015-08-18 | 2015-08-14 | 27.383 | 1,072,957 | -4,228 | 0.13% | 29,380,324 |
| 2015-08-17 | 2015-08-13 | 26.463 | 1,077,185 | +4,463 | 0.13% | 28,505,557 |
| 2015-08-14 | 2015-08-12 | 26.497 | 1,072,722 | +12,684 | 0.13% | 28,423,987 |
| 2015-08-10 | 2015-08-06 | 27.383 | 1,060,038 | -1,175 | 0.13% | 29,026,569 |
| 2015-08-07 | 2015-08-05 | 27.519 | 1,061,213 | -234 | 0.13% | 29,203,314 |
| 2015-08-05 | 2015-08-03 | 27.519 | 1,061,447 | -470 | 0.13% | 29,209,753 |
| 2015-08-04 | 2015-07-31 | 27.962 | 1,061,917 | -3,289 | 0.13% | 29,692,854 |
| 2015-08-03 | 2015-07-30 | 27.723 | 1,065,206 | +705 | 0.13% | 29,530,869 |
| 2015-07-31 | 2015-07-29 | 28.268 | 1,064,501 | +9,161 | 0.13% | 30,091,399 |
| 2015-07-30 | 2015-07-28 | 28.677 | 1,055,340 | +939 | 0.13% | 30,263,748 |
| 2015-07-29 | 2015-07-27 | 28.949 | 1,054,401 | -6,342 | 0.13% | 30,524,106 |
| 2015-07-28 | 2015-07-24 | 29.392 | 1,060,743 | +1,879 | 0.13% | 31,177,349 |
| 2015-07-24 | 2015-07-22 | 28.949 | 1,058,864 | +5,873 | 0.13% | 30,653,306 |
| 2015-07-23 | 2015-07-21 | 29.460 | 1,052,991 | +11,744 | 0.13% | 31,021,228 |
| 2015-07-22 | 2015-07-20 | 29.085 | 1,041,247 | +940 | 0.13% | 30,285,158 |
| 2015-07-21 | 2015-07-17 | 29.528 | 1,040,307 | +18,087 | 0.13% | 30,718,417 |
| 2015-07-20 | 2015-07-16 | 28.779 | 1,022,220 | +705 | 0.12% | 29,418,417 |
| 2015-07-17 | 2015-07-15 | 28.949 | 1,021,515 | -2,115 | 0.12% | 29,572,081 |
| 2015-07-15 | 2015-07-13 | 28.404 | 1,023,630 | -469 | 0.12% | 29,075,505 |
| 2015-07-14 | 2015-07-10 | 27.553 | 1,024,099 | -5,403 | 0.12% | 28,216,860 |
| 2015-07-13 | 2015-07-09 | 26.259 | 1,029,502 | -12,449 | 0.13% | 27,033,345 |
| 2015-07-10 | 2015-07-08 | 24.249 | 1,041,951 | +10,805 | 0.13% | 25,266,524 |
| 2015-07-09 | 2015-07-07 | 26.293 | 1,031,146 | +5,637 | 0.13% | 27,111,633 |
| 2015-07-08 | 2015-07-06 | 27.042 | 1,025,509 | +7,517 | 0.12% | 27,731,809 |
| 2015-07-06 | 2015-07-02 | 29.120 | 1,017,992 | +7,517 | 0.12% | 29,643,447 |
| 2015-07-03 | 2015-06-30 | 28.881 | 1,010,475 | -470 | 0.12% | 29,183,652 |
| 2015-07-02 | 2015-06-29 | 28.813 | 1,010,945 | +2,114 | 0.12% | 29,128,365 |
| 2015-06-30 | 2015-06-26 | 29.869 | 1,008,831 | +3,288 | 0.12% | 30,132,574 |
| 2015-06-29 | 2015-06-25 | 30.380 | 1,005,543 | -235 | 0.12% | 30,548,066 |
| 2015-06-26 | 2015-06-24 | 30.175 | 1,005,778 | -3,993 | 0.12% | 30,349,677 |
| 2015-06-25 | 2015-06-23 | 29.971 | 1,009,771 | -1,174 | 0.12% | 30,263,823 |
| 2015-06-23 | 2015-06-19 | 29.324 | 1,010,945 | -235 | 0.12% | 29,644,825 |
| 2015-06-22 | 2015-06-18 | 29.835 | 1,011,180 | -4,698 | 0.12% | 30,168,297 |
| 2015-06-19 | 2015-06-17 | 29.528 | 1,015,878 | -5,403 | 0.12% | 29,997,072 |
| 2015-06-18 | 2015-06-16 | 28.983 | 1,021,281 | +4,933 | 0.12% | 29,600,090 |
| 2015-06-17 | 2015-06-15 | 29.392 | 1,016,348 | +3,524 | 0.12% | 29,872,492 |
| 2015-06-16 | 2015-06-12 | 30.380 | 1,012,824 | -5,168 | 0.12% | 30,769,260 |
| 2015-06-15 | 2015-06-11 | 29.358 | 1,017,992 | -235 | 0.12% | 29,886,141 |
| 2015-06-11 | 2015-06-09 | 28.983 | 1,018,227 | -8,456 | 0.12% | 29,511,575 |
| 2015-06-10 | 2015-06-08 | 29.426 | 1,026,683 | -26,308 | 0.12% | 30,211,225 |
| 2015-06-09 | 2015-06-05 | 29.937 | 1,052,991 | +3,523 | 0.13% | 31,523,305 |
| 2015-06-08 | 2015-06-04 | 30.482 | 1,049,468 | +2,819 | 0.13% | 31,989,721 |
| 2015-06-04 | 2015-06-02 | 31.714 | 1,046,649 | +10,570 | 0.13% | 33,193,730 |
| 2015-06-03 | 2015-06-01 | 31.818 | 1,036,079 | +10,736 | 0.13% | 32,965,891 |
| 2015-06-02 | 2015-05-29 | 31.714 | 1,025,343 | +8,568 | 0.13% | 32,518,026 |
| 2015-06-01 | 2015-05-28 | 31.783 | 1,016,775 | -6,021 | 0.13% | 32,316,551 |
| 2015-05-29 | 2015-05-27 | 32.854 | 1,022,796 | -8,568 | 0.13% | 33,603,294 |
| 2015-05-28 | 2015-05-26 | 32.958 | 1,031,364 | -9,494 | 0.13% | 33,991,682 |
| 2015-05-27 | 2015-05-22 | 33.062 | 1,040,858 | -6,058 | 0.13% | 34,412,462 |
| 2015-05-22 | 2015-05-20 | 32.094 | 1,046,916 | -28,715 | 0.13% | 33,600,046 |
| 2015-05-21 | 2015-05-19 | 30.885 | 1,075,631 | -2,778 | 0.13% | 33,221,034 |
| 2015-05-20 | 2015-05-18 | 30.609 | 1,078,409 | -8,568 | 0.13% | 33,008,785 |
| 2015-05-19 | 2015-05-15 | 31.092 | 1,086,977 | -695 | 0.13% | 33,796,769 |
| 2015-05-18 | 2015-05-14 | 30.678 | 1,087,672 | -695 | 0.13% | 33,367,466 |
| 2015-05-15 | 2015-05-13 | 30.678 | 1,088,367 | +3,427 | 0.13% | 33,388,788 |
| 2015-05-14 | 2015-05-12 | 31.369 | 1,084,940 | +15,978 | 0.13% | 34,033,286 |
| 2015-05-13 | 2015-05-11 | 30.160 | 1,068,962 | -6,947 | 0.13% | 32,239,539 |
| 2015-05-12 | 2015-05-08 | 29.607 | 1,075,909 | -4,400 | 0.13% | 31,854,345 |
| 2015-05-11 | 2015-05-07 | 28.536 | 1,080,309 | -61,134 | 0.13% | 30,827,646 |
| 2015-05-08 | 2015-05-06 | 29.365 | 1,141,443 | +1,158 | 0.14% | 33,518,569 |
| 2015-05-07 | 2015-05-05 | 29.780 | 1,140,285 | -6,484 | 0.14% | 33,957,288 |
| 2015-05-06 | 2015-05-04 | 29.918 | 1,146,769 | -32,651 | 0.14% | 34,308,849 |
| 2015-05-05 | 2015-04-30 | 29.192 | 1,179,420 | +9,726 | 0.15% | 34,430,039 |
| 2015-05-04 | 2015-04-29 | 29.434 | 1,169,694 | +7,873 | 0.14% | 34,428,982 |
| 2015-04-30 | 2015-04-28 | 28.467 | 1,161,821 | +4,863 | 0.14% | 33,073,393 |
| 2015-04-29 | 2015-04-27 | 28.743 | 1,156,958 | -28,326 | 0.14% | 33,254,716 |
| 2015-04-28 | 2015-04-24 | 27.189 | 1,185,284 | +11,579 | 0.15% | 32,226,228 |
| 2015-04-27 | 2015-04-23 | 27.050 | 1,173,705 | +15,049 | 0.14% | 31,749,218 |
| 2015-04-24 | 2015-04-22 | 26.774 | 1,158,656 | -43,303 | 0.14% | 31,021,910 |
| 2015-04-23 | 2015-04-21 | 25.841 | 1,201,959 | +7,178 | 0.15% | 31,060,152 |
| 2015-04-22 | 2015-04-20 | 25.289 | 1,194,781 | -2,315 | 0.15% | 30,214,242 |
| 2015-04-21 | 2015-04-17 | 25.599 | 1,197,096 | -2,085 | 0.15% | 30,644,992 |
| 2015-04-20 | 2015-04-16 | 25.289 | 1,199,181 | -21,998 | 0.15% | 30,325,512 |
| 2015-04-17 | 2015-04-15 | 25.323 | 1,221,179 | -15,284 | 0.15% | 30,923,997 |
| 2015-04-16 | 2015-04-14 | 25.081 | 1,236,463 | -5,094 | 0.15% | 31,012,021 |
| 2015-04-15 | 2015-04-13 | 25.565 | 1,241,557 | -22,685 | 0.15% | 31,740,276 |
| 2015-04-14 | 2015-04-10 | 24.390 | 1,264,242 | -25,437 | 0.16% | 30,835,233 |
| 2015-04-13 | 2015-04-09 | 24.183 | 1,289,679 | -5,789 | 0.16% | 31,188,320 |
| 2015-04-10 | 2015-04-08 | 23.872 | 1,295,468 | -22,777 | 0.16% | 30,925,523 |
| 2015-04-09 | 2015-04-02 | 23.630 | 1,318,245 | +5,789 | 0.16% | 31,150,466 |
| 2015-04-08 | 2015-04-01 | 23.734 | 1,312,456 | -5,789 | 0.16% | 31,149,696 |
| 2015-04-02 | 2015-03-31 | 23.216 | 1,318,245 | -9,726 | 0.16% | 30,603,967 |
| 2015-04-01 | 2015-03-30 | 23.768 | 1,327,971 | -1,621 | 0.16% | 31,563,805 |
| 2015-03-31 | 2015-03-27 | 23.630 | 1,329,592 | -25,704 | 0.16% | 31,418,599 |
| 2015-03-30 | 2015-03-26 | 23.458 | 1,355,296 | -42,149 | 0.17% | 31,791,883 |
| 2015-03-27 | 2015-03-25 | 22.594 | 1,397,445 | -7,178 | 0.17% | 31,573,650 |
| 2015-03-26 | 2015-03-24 | 22.214 | 1,404,623 | +2,547 | 0.17% | 31,202,046 |
| 2015-03-25 | 2015-03-23 | 22.145 | 1,402,076 | -28,946 | 0.17% | 31,048,591 |
| 2015-03-24 | 2015-03-20 | 22.145 | 1,431,022 | +28,946 | 0.18% | 31,689,593 |
| 2015-03-23 | 2015-03-19 | 22.317 | 1,402,076 | -61,134 | 0.17% | 31,290,780 |
| 2015-03-20 | 2015-03-18 | 22.214 | 1,463,210 | +3,937 | 0.18% | 32,503,487 |
| 2015-03-19 | 2015-03-17 | 22.110 | 1,459,273 | +57,892 | 0.18% | 32,264,790 |
| 2015-03-17 | 2015-03-13 | 22.007 | 1,401,381 | -3,242 | 0.17% | 30,839,546 |
| 2015-03-16 | 2015-03-12 | 22.007 | 1,404,623 | +4,863 | 0.17% | 30,910,891 |
| 2015-03-12 | 2015-03-10 | 22.214 | 1,399,760 | +8,105 | 0.17% | 31,094,020 |
| 2015-03-11 | 2015-03-09 | 22.352 | 1,391,655 | -1,158 | 0.17% | 31,106,288 |
| 2015-03-10 | 2015-03-06 | 22.490 | 1,392,813 | +5,098 | 0.17% | 31,324,642 |
| 2015-03-09 | 2015-03-05 | 22.283 | 1,387,715 | +8,568 | 0.17% | 30,922,337 |
| 2015-03-03 | 2015-02-27 | 22.663 | 1,379,147 | -2,779 | 0.17% | 31,255,519 |
| 2015-03-02 | 2015-02-26 | 22.697 | 1,381,926 | -2,316 | 0.17% | 31,366,241 |
| 2015-02-27 | 2015-02-25 | 22.697 | 1,384,242 | -3,705 | 0.17% | 31,418,808 |
| 2015-02-25 | 2015-02-23 | 22.697 | 1,387,947 | -55,345 | 0.17% | 31,502,903 |
| 2015-02-23 | 2015-02-16 | 22.456 | 1,443,292 | -1,157 | 0.18% | 32,410,063 |
| 2015-02-17 | 2015-02-13 | 22.352 | 1,444,449 | +11,115 | 0.18% | 32,286,340 |
| 2015-02-16 | 2015-02-12 | 22.456 | 1,433,334 | +5,789 | 0.18% | 32,186,450 |
| 2015-02-13 | 2015-02-11 | 22.525 | 1,427,545 | +1,389 | 0.18% | 32,155,089 |
| 2015-02-12 | 2015-02-10 | 22.594 | 1,426,156 | +1,158 | 0.18% | 32,222,342 |
| 2015-02-11 | 2015-02-09 | 22.525 | 1,424,998 | +80,123 | 0.18% | 32,097,719 |
| 2015-02-10 | 2015-02-06 | 22.456 | 1,344,875 | -44,461 | 0.17% | 30,200,045 |
| 2015-02-06 | 2015-02-04 | 22.317 | 1,389,336 | +7,641 | 0.17% | 31,006,456 |
| 2015-02-05 | 2015-02-03 | 22.041 | 1,381,695 | +8,105 | 0.17% | 30,454,059 |
| 2015-02-04 | 2015-02-02 | 22.145 | 1,373,590 | +8,568 | 0.17% | 30,417,777 |
| 2015-02-03 | 2015-01-30 | 22.387 | 1,365,022 | -15,052 | 0.17% | 30,558,144 |
| 2015-02-02 | 2015-01-29 | 21.005 | 1,380,074 | +8,105 | 0.17% | 28,988,001 |
| 2015-01-30 | 2015-01-28 | 21.419 | 1,371,969 | -5,094 | 0.17% | 29,386,530 |
| 2015-01-29 | 2015-01-27 | 20.936 | 1,377,063 | +10,420 | 0.17% | 28,829,609 |
| 2015-01-28 | 2015-01-26 | 21.592 | 1,366,643 | +695 | 0.17% | 29,508,519 |
| 2015-01-27 | 2015-01-23 | 21.696 | 1,365,948 | +8,105 | 0.17% | 29,635,082 |
| 2015-01-23 | 2015-01-21 | 21.281 | 1,357,843 | -10,884 | 0.17% | 28,896,323 |
| 2015-01-22 | 2015-01-20 | 20.763 | 1,368,727 | +5,789 | 0.17% | 28,418,662 |
| 2015-01-21 | 2015-01-19 | 20.625 | 1,362,938 | -5,557 | 0.17% | 28,110,123 |
| 2015-01-20 | 2015-01-16 | 20.901 | 1,368,495 | +926 | 0.17% | 28,602,955 |
| 2015-01-19 | 2015-01-15 | 21.212 | 1,367,569 | +1,158 | 0.17% | 29,008,812 |
| 2015-01-16 | 2015-01-14 | 21.419 | 1,366,411 | +1,158 | 0.17% | 29,267,482 |
| 2015-01-15 | 2015-01-13 | 21.592 | 1,365,253 | -9,726 | 0.17% | 29,478,506 |
| 2015-01-14 | 2015-01-12 | 21.074 | 1,374,979 | +5,789 | 0.17% | 28,975,986 |
| 2015-01-13 | 2015-01-09 | 21.212 | 1,369,190 | +2,779 | 0.17% | 29,043,196 |
| 2015-01-12 | 2015-01-08 | 21.143 | 1,366,411 | +4,400 | 0.17% | 28,889,837 |
| 2015-01-09 | 2015-01-07 | 21.247 | 1,362,011 | +11,346 | 0.17% | 28,937,969 |
| 2015-01-07 | 2015-01-05 | 21.661 | 1,350,665 | -5,557 | 0.17% | 29,256,846 |
| 2015-01-06 | 2015-01-02 | 21.247 | 1,356,222 | +13,431 | 0.17% | 28,814,973 |
| 2015-01-05 | 2014-12-31 | 21.488 | 1,342,791 | +4,400 | 0.17% | 28,854,339 |
| 2014-12-30 | 2014-12-24 | 21.523 | 1,338,391 | -3,298 | 0.16% | 28,806,028 |
| 2014-12-29 | 2014-12-22 | 21.627 | 1,341,689 | +1,158 | 0.17% | 29,016,065 |
| 2014-12-23 | 2014-12-19 | 21.454 | 1,340,531 | +5,326 | 0.17% | 28,759,464 |
| 2014-12-22 | 2014-12-18 | 20.901 | 1,335,205 | +1,852 | 0.16% | 27,907,160 |
| 2014-12-18 | 2014-12-16 | 21.005 | 1,333,353 | +3,242 | 0.16% | 28,006,642 |
| 2014-12-17 | 2014-12-15 | 21.385 | 1,330,111 | +3,705 | 0.16% | 28,444,012 |
| 2014-12-16 | 2014-12-12 | 21.903 | 1,326,406 | +5,095 | 0.16% | 29,052,135 |
| 2014-12-15 | 2014-12-11 | 21.972 | 1,321,311 | +2,316 | 0.16% | 29,031,835 |
| 2014-12-12 | 2014-12-10 | 21.972 | 1,318,995 | +15,283 | 0.16% | 28,980,948 |
| 2014-12-11 | 2014-12-09 | 22.387 | 1,303,712 | +1,621 | 0.16% | 29,185,624 |
| 2014-12-10 | 2014-12-08 | 22.732 | 1,302,091 | +2,316 | 0.16% | 29,599,171 |
| 2014-12-09 | 2014-12-05 | 22.767 | 1,299,775 | +6,021 | 0.16% | 29,591,427 |
| 2014-12-08 | 2014-12-04 | 22.836 | 1,293,754 | +1,620 | 0.16% | 29,543,741 |
| 2014-12-05 | 2014-12-03 | 22.836 | 1,292,134 | +5,790 | 0.16% | 29,506,747 |
| 2014-12-04 | 2014-12-02 | 23.147 | 1,286,344 | -4,863 | 0.16% | 29,774,484 |
| 2014-12-03 | 2014-12-01 | 23.043 | 1,291,207 | +16,673 | 0.16% | 29,753,223 |
| 2014-12-02 | 2014-11-28 | 23.423 | 1,274,534 | +6,020 | 0.16% | 29,853,375 |
| 2014-12-01 | 2014-11-27 | 23.388 | 1,268,514 | +4,697 | 0.16% | 29,668,545 |
| 2014-11-28 | 2014-11-26 | 23.768 | 1,263,817 | +1,157 | 0.16% | 30,038,964 |
| 2014-11-27 | 2014-11-25 | 23.803 | 1,262,660 | +1,621 | 0.16% | 30,055,085 |
| 2014-11-25 | 2014-11-21 | 23.838 | 1,261,039 | +1,158 | 0.16% | 30,060,066 |
| 2014-11-21 | 2014-11-19 | 23.907 | 1,259,881 | +2,316 | 0.16% | 30,119,513 |
| 2014-11-20 | 2014-11-18 | 24.183 | 1,257,565 | +4,631 | 0.15% | 30,411,707 |
| 2014-11-18 | 2014-11-14 | 24.528 | 1,252,934 | +3,011 | 0.15% | 30,732,569 |
| 2014-11-13 | 2014-11-11 | 24.528 | 1,249,923 | -13,663 | 0.15% | 30,658,713 |
| 2014-11-12 | 2014-11-10 | 24.390 | 1,263,586 | +232 | 0.16% | 30,819,233 |
| 2014-11-10 | 2014-11-06 | 24.528 | 1,263,354 | +2,315 | 0.16% | 30,988,156 |
| 2014-11-06 | 2014-11-04 | 24.183 | 1,261,039 | +2,316 | 0.16% | 30,495,719 |
| 2014-11-05 | 2014-11-03 | 24.356 | 1,258,723 | -2,316 | 0.16% | 30,657,138 |
| 2014-11-04 | 2014-10-31 | 24.321 | 1,261,039 | -2,778 | 0.16% | 30,669,980 |
| 2014-10-31 | 2014-10-29 | 23.872 | 1,263,817 | +21,304 | 0.16% | 30,169,948 |
| 2014-10-30 | 2014-10-28 | 23.630 | 1,242,513 | +5,094 | 0.15% | 29,360,900 |
| 2014-10-29 | 2014-10-27 | 23.319 | 1,237,419 | -9,262 | 0.15% | 28,855,784 |
| 2014-10-27 | 2014-10-23 | 23.838 | 1,246,681 | -2,316 | 0.15% | 29,717,806 |
| 2014-10-24 | 2014-10-22 | 23.734 | 1,248,997 | -1,158 | 0.15% | 29,643,566 |
| 2014-10-23 | 2014-10-21 | 23.561 | 1,250,155 | +1,621 | 0.15% | 29,455,104 |
| 2014-10-22 | 2014-10-20 | 23.734 | 1,248,534 | +3,474 | 0.15% | 29,632,578 |
| 2014-10-20 | 2014-10-16 | 23.907 | 1,245,060 | -2,316 | 0.15% | 29,765,192 |
| 2014-10-16 | 2014-10-14 | 24.010 | 1,247,376 | +4,631 | 0.15% | 29,949,840 |
| 2014-10-14 | 2014-10-10 | 24.079 | 1,242,745 | -8,105 | 0.15% | 29,924,515 |
| 2014-10-13 | 2014-10-09 | 24.632 | 1,250,850 | +4,400 | 0.15% | 30,811,091 |
| 2014-10-10 | 2014-10-08 | 24.632 | 1,246,450 | -5,789 | 0.15% | 30,702,710 |
| 2014-10-09 | 2014-10-07 | 24.667 | 1,252,239 | +3,010 | 0.15% | 30,888,567 |
| 2014-10-08 | 2014-10-06 | 24.321 | 1,249,229 | +13,200 | 0.15% | 30,382,747 |
| 2014-10-07 | 2014-10-03 | 24.287 | 1,236,029 | -463 | 0.15% | 30,019,006 |
| 2014-10-06 | 2014-09-30 | 23.941 | 1,236,492 | -26,686 | 0.15% | 29,603,078 |
| 2014-10-03 | 2014-09-29 | 24.494 | 1,263,178 | +20,609 | 0.16% | 30,940,199 |
| 2014-09-30 | 2014-09-26 | 25.219 | 1,242,569 | +3,474 | 0.15% | 31,336,876 |
| 2014-09-29 | 2014-09-25 | 25.565 | 1,239,095 | -33,809 | 0.15% | 31,677,335 |
| 2014-09-26 | 2014-09-24 | 25.392 | 1,272,904 | +19,452 | 0.16% | 32,321,783 |
| 2014-09-25 | 2014-09-23 | 24.667 | 1,253,452 | +1,157 | 0.15% | 30,918,487 |
| 2014-09-24 | 2014-09-22 | 24.805 | 1,252,295 | -4,631 | 0.15% | 31,063,001 |
| 2014-09-22 | 2014-09-18 | 24.528 | 1,256,926 | +3,474 | 0.15% | 30,830,486 |
| 2014-09-19 | 2014-09-17 | 24.598 | 1,253,452 | -464 | 0.15% | 30,831,881 |
| 2014-09-18 | 2014-09-16 | 24.494 | 1,253,916 | -694 | 0.15% | 30,713,336 |
| 2014-09-17 | 2014-09-15 | 24.770 | 1,254,610 | +6,947 | 0.15% | 31,077,081 |
| 2014-09-16 | 2014-09-12 | 25.047 | 1,247,663 | +5,789 | 0.15% | 31,249,827 |
| 2014-09-15 | 2014-09-11 | 25.289 | 1,241,874 | +11,810 | 0.15% | 31,405,154 |
| 2014-09-12 | 2014-09-10 | 25.566 | 1,230,064 | +22,925 | 0.15% | 31,447,914 |
| 2014-09-11 | 2014-09-08 | 26.018 | 1,207,139 | +4,762 | 0.15% | 31,407,667 |
| 2014-09-10 | 2014-09-05 | 26.018 | 1,202,377 | -3,358 | 0.15% | 31,283,768 |
| 2014-09-08 | 2014-09-04 | 25.323 | 1,205,735 | +3,450 | 0.15% | 30,532,337 |
| 2014-09-05 | 2014-09-03 | 25.253 | 1,202,285 | -24,536 | 0.15% | 30,361,334 |
| 2014-09-04 | 2014-09-02 | 24.940 | 1,226,821 | -7,267 | 0.15% | 30,596,881 |
| 2014-09-03 | 2014-09-01 | 24.383 | 1,234,088 | +1,150 | 0.15% | 30,091,300 |
| 2014-09-02 | 2014-08-29 | 24.210 | 1,232,938 | -255 | 0.15% | 29,848,827 |
| 2014-09-01 | 2014-08-28 | 24.210 | 1,233,193 | -6,210 | 0.15% | 29,855,001 |
| 2014-08-29 | 2014-08-27 | 24.418 | 1,239,403 | -6,210 | 0.15% | 30,264,009 |
| 2014-08-28 | 2014-08-26 | 23.966 | 1,245,613 | +1,840 | 0.15% | 29,852,393 |
| 2014-08-27 | 2014-08-25 | 23.896 | 1,243,773 | +1,840 | 0.15% | 29,721,769 |
| 2014-08-26 | 2014-08-22 | 23.757 | 1,241,933 | +2,530 | 0.15% | 29,505,003 |
| 2014-08-25 | 2014-08-21 | 23.896 | 1,239,403 | +8,050 | 0.15% | 29,617,342 |
| 2014-08-22 | 2014-08-20 | 24.036 | 1,231,353 | +2,300 | 0.15% | 29,596,300 |
| 2014-08-21 | 2014-08-19 | 24.140 | 1,229,053 | +2,300 | 0.15% | 29,669,271 |
| 2014-08-20 | 2014-08-18 | 24.244 | 1,226,753 | -6,900 | 0.15% | 29,741,763 |
| 2014-08-19 | 2014-08-15 | 24.244 | 1,233,653 | +7,130 | 0.15% | 29,909,048 |
| 2014-08-18 | 2014-08-14 | 24.175 | 1,226,523 | +6,899 | 0.15% | 29,650,860 |
| 2014-08-15 | 2014-08-13 | 24.314 | 1,219,624 | -12,902 | 0.15% | 29,653,771 |
| 2014-08-14 | 2014-08-12 | 24.244 | 1,232,526 | +255 | 0.15% | 29,881,725 |
| 2014-08-13 | 2014-08-11 | 24.175 | 1,232,271 | +1,610 | 0.15% | 29,789,817 |
| 2014-08-12 | 2014-08-08 | 24.070 | 1,230,661 | -9,200 | 0.15% | 29,622,474 |
| 2014-08-11 | 2014-08-07 | 24.349 | 1,239,861 | +20,470 | 0.15% | 30,188,938 |
| 2014-08-08 | 2014-08-06 | 24.244 | 1,219,391 | -1,610 | 0.15% | 29,563,276 |
| 2014-08-07 | 2014-08-05 | 24.523 | 1,221,001 | +23,919 | 0.15% | 29,942,078 |
| 2014-08-06 | 2014-08-04 | 23.549 | 1,197,082 | +7,590 | 0.15% | 28,189,629 |
| 2014-08-05 | 2014-08-01 | 23.862 | 1,189,492 | -6,900 | 0.15% | 28,383,271 |
| 2014-08-04 | 2014-07-31 | 24.140 | 1,196,392 | +13,339 | 0.15% | 28,880,837 |
| 2014-08-01 | 2014-07-30 | 23.896 | 1,183,053 | -5,289 | 0.15% | 28,270,776 |
| 2014-07-31 | 2014-07-29 | 23.757 | 1,188,342 | -6,900 | 0.15% | 28,231,825 |
| 2014-07-30 | 2014-07-28 | 23.583 | 1,195,242 | +2,162 | 0.15% | 28,187,875 |
| 2014-07-29 | 2014-07-25 | 23.549 | 1,193,080 | +8,234 | 0.15% | 28,095,388 |
| 2014-07-28 | 2014-07-24 | 23.514 | 1,184,846 | -5,115 | 0.15% | 27,860,275 |
| 2014-07-25 | 2014-07-23 | 23.305 | 1,189,961 | -7,590 | 0.15% | 27,732,200 |
| 2014-07-23 | 2014-07-21 | 22.853 | 1,197,551 | +2,300 | 0.15% | 27,367,567 |
| 2014-07-22 | 2014-07-18 | 22.818 | 1,195,251 | +460 | 0.15% | 27,273,430 |
| 2014-07-21 | 2014-07-17 | 22.888 | 1,194,791 | +8,049 | 0.15% | 27,346,052 |
| 2014-07-14 | 2014-07-10 | 23.096 | 1,186,742 | -11,499 | 0.15% | 27,409,505 |
| 2014-07-11 | 2014-07-09 | 22.818 | 1,198,241 | +5,750 | 0.15% | 27,341,656 |
| 2014-07-10 | 2014-07-08 | 23.131 | 1,192,491 | -5,750 | 0.15% | 27,583,766 |
| 2014-07-07 | 2014-07-03 | 22.783 | 1,198,241 | +9,889 | 0.15% | 27,299,976 |
| 2014-07-04 | 2014-07-02 | 22.679 | 1,188,352 | +5,750 | 0.15% | 26,950,666 |
| 2014-07-03 | 2014-06-30 | 22.609 | 1,182,602 | +6,900 | 0.15% | 26,737,990 |
| 2014-07-02 | 2014-06-27 | 22.992 | 1,175,702 | -1,840 | 0.15% | 27,031,834 |
| 2014-06-26 | 2014-06-24 | 22.853 | 1,177,542 | -1,187 | 0.15% | 26,910,302 |
| 2014-06-25 | 2014-06-23 | 22.714 | 1,178,729 | -1,840 | 0.15% | 26,773,426 |
| 2014-06-24 | 2014-06-20 | 23.236 | 1,180,569 | -5,289 | 0.15% | 27,431,189 |
| 2014-06-23 | 2014-06-19 | 22.644 | 1,185,858 | -2,070 | 0.15% | 26,852,855 |
| 2014-06-20 | 2014-06-18 | 23.062 | 1,187,928 | +1,150 | 0.15% | 27,395,577 |
| 2014-06-19 | 2014-06-17 | 22.818 | 1,186,778 | +5,059 | 0.15% | 27,080,091 |
| 2014-06-18 | 2014-06-16 | 23.027 | 1,181,719 | -1,168 | 0.15% | 27,211,282 |
| 2014-06-17 | 2014-06-13 | 23.340 | 1,182,887 | +1,150 | 0.15% | 27,608,485 |
| 2014-06-16 | 2014-06-12 | 23.409 | 1,181,737 | +920 | 0.15% | 27,663,855 |
| 2014-06-13 | 2014-06-11 | 23.201 | 1,180,817 | +1,840 | 0.15% | 27,395,878 |
| 2014-06-12 | 2014-06-10 | 23.444 | 1,178,977 | +1,380 | 0.15% | 27,640,254 |
| 2014-06-11 | 2014-06-09 | 23.409 | 1,177,597 | -1,610 | 0.15% | 27,566,939 |
| 2014-06-10 | 2014-06-06 | 23.514 | 1,179,207 | +13,340 | 0.15% | 27,727,681 |
| 2014-06-09 | 2014-06-05 | 23.375 | 1,165,867 | +11,610 | 0.14% | 27,251,793 |
| 2014-06-06 | 2014-06-04 | 22.888 | 1,154,257 | -4,071 | 0.14% | 26,418,321 |
| 2014-06-05 | 2014-06-03 | 22.470 | 1,158,328 | +920 | 0.14% | 26,028,004 |
| 2014-06-04 | 2014-05-30 | 22.930 | 1,157,408 | -920 | 0.14% | 26,539,829 |
| 2014-06-03 | 2014-05-29 | 22.682 | 1,158,328 | +7,533 | 0.14% | 26,273,558 |
| 2014-05-30 | 2014-05-28 | 22.682 | 1,150,795 | -16,026 | 0.15% | 26,102,692 |
| 2014-05-28 | 2014-05-26 | 21.158 | 1,166,821 | +677 | 0.15% | 24,688,001 |
| 2014-05-27 | 2014-05-23 | 21.336 | 1,166,144 | +677 | 0.15% | 24,880,324 |
| 2014-05-26 | 2014-05-22 | 20.981 | 1,165,467 | +1,129 | 0.15% | 24,452,825 |
| 2014-05-22 | 2014-05-20 | 21.052 | 1,164,338 | -8,126 | 0.15% | 24,511,668 |
| 2014-05-20 | 2014-05-16 | 21.300 | 1,172,464 | -1,129 | 0.15% | 24,973,611 |
| 2014-05-16 | 2014-05-14 | 20.910 | 1,173,593 | -1,580 | 0.15% | 24,540,131 |
| 2014-05-15 | 2014-05-13 | 20.556 | 1,175,173 | +2,916 | 0.15% | 24,156,675 |
| 2014-05-14 | 2014-05-12 | 20.627 | 1,172,257 | -271 | 0.15% | 24,179,826 |
| 2014-05-13 | 2014-05-09 | 20.520 | 1,172,528 | -1,388 | 0.15% | 24,060,749 |
| 2014-05-12 | 2014-05-08 | 20.450 | 1,173,916 | +452 | 0.15% | 24,006,021 |
| 2014-05-09 | 2014-05-07 | 20.591 | 1,173,464 | +98,185 | 0.15% | 24,163,134 |
| 2014-05-08 | 2014-05-05 | 20.804 | 1,075,279 | +2,483 | 0.15% | 22,370,033 |
| 2014-05-07 | 2014-05-02 | 21.017 | 1,072,796 | -451 | 0.15% | 22,546,503 |
| 2014-05-05 | 2014-04-30 | 20.591 | 1,073,247 | +99 | 0.15% | 22,099,537 |
| 2014-05-02 | 2014-04-29 | 20.627 | 1,073,148 | +8,126 | 0.15% | 22,135,532 |
| 2014-04-30 | 2014-04-28 | 20.627 | 1,065,022 | +5,418 | 0.15% | 21,967,919 |
| 2014-04-29 | 2014-04-25 | 21.123 | 1,059,604 | +5,417 | 0.15% | 22,381,913 |
| 2014-04-28 | 2014-04-24 | 21.336 | 1,054,187 | +2,934 | 0.15% | 22,491,660 |
| 2014-04-25 | 2014-04-23 | 21.300 | 1,051,253 | -1,128 | 0.15% | 22,391,803 |
| 2014-04-24 | 2014-04-22 | 21.158 | 1,052,381 | +4,966 | 0.15% | 22,266,640 |
| 2014-04-23 | 2014-04-17 | 21.336 | 1,047,415 | +6,094 | 0.15% | 22,347,175 |
| 2014-04-22 | 2014-04-16 | 21.052 | 1,041,321 | +1,581 | 0.15% | 21,921,912 |
| 2014-04-17 | 2014-04-15 | 21.087 | 1,039,740 | +9,931 | 0.15% | 21,925,478 |
| 2014-04-16 | 2014-04-14 | 21.477 | 1,029,809 | -451 | 0.15% | 22,117,532 |
| 2014-04-15 | 2014-04-11 | 21.548 | 1,030,260 | -226 | 0.15% | 22,200,245 |
| 2014-04-14 | 2014-04-10 | 21.796 | 1,030,486 | +7,449 | 0.15% | 22,460,766 |
| 2014-04-11 | 2014-04-09 | 21.973 | 1,023,037 | +2,258 | 0.14% | 22,479,693 |
| 2014-04-09 | 2014-04-07 | 22.151 | 1,020,779 | +6,997 | 0.14% | 22,610,965 |
| 2014-04-08 | 2014-04-04 | 22.434 | 1,013,782 | -2,031 | 0.14% | 22,743,413 |
| 2014-04-07 | 2014-04-03 | 22.399 | 1,015,813 | -12,415 | 0.14% | 22,752,975 |
| 2014-04-04 | 2014-04-02 | 22.328 | 1,028,228 | +7,900 | 0.15% | 22,958,173 |
| 2014-04-03 | 2014-04-01 | 21.690 | 1,020,328 | +7,900 | 0.14% | 22,130,875 |
| 2014-04-02 | 2014-03-31 | 22.526 | 1,012,428 | +16,930 | 0.14% | 22,805,964 |
| 2014-04-01 | 2014-03-28 | 22.894 | 995,498 | +51,293 | 0.14% | 22,791,014 |
| 2014-03-31 | 2014-03-27 | 21.827 | 944,205 | -19,127 | 0.14% | 20,608,854 |
| 2014-03-28 | 2014-03-26 | 20.722 | 963,332 | +34,776 | 0.14% | 19,962,606 |
| 2014-03-27 | 2014-03-25 | 22.084 | 928,556 | -10,650 | 0.14% | 20,506,532 |
| 2014-03-26 | 2014-03-24 | 22.563 | 939,206 | +1,086 | 0.14% | 21,191,134 |
| 2014-03-25 | 2014-03-21 | 22.048 | 938,120 | +22,387 | 0.14% | 20,683,217 |
| 2014-03-24 | 2014-03-20 | 22.158 | 915,733 | -3,260 | 0.13% | 20,290,756 |
| 2014-03-20 | 2014-03-18 | 23.005 | 918,993 | +3,043 | 0.14% | 21,140,978 |
| 2014-03-19 | 2014-03-17 | 22.931 | 915,950 | +2,826 | 0.13% | 21,003,549 |
| 2014-03-18 | 2014-03-14 | 23.041 | 913,124 | -8,694 | 0.13% | 21,039,575 |
| 2014-03-17 | 2014-03-13 | 23.741 | 921,818 | +10,867 | 0.14% | 21,884,557 |
| 2014-03-14 | 2014-03-12 | 24.182 | 910,951 | -1,087 | 0.13% | 22,028,922 |
| 2014-03-13 | 2014-03-11 | 24.808 | 912,038 | -8,694 | 0.13% | 22,625,891 |
| 2014-03-12 | 2014-03-10 | 23.998 | 920,732 | -3,477 | 0.14% | 22,096,002 |
| 2014-03-11 | 2014-03-07 | 23.777 | 924,209 | +4,781 | 0.14% | 21,975,338 |
| 2014-03-10 | 2014-03-06 | 23.741 | 919,428 | +435 | 0.14% | 21,827,817 |
| 2014-03-07 | 2014-03-05 | 23.925 | 918,993 | +1,087 | 0.14% | 21,986,618 |
| 2014-03-05 | 2014-03-03 | 23.925 | 917,906 | -2,174 | 0.13% | 21,960,611 |
| 2014-03-04 | 2014-02-28 | 23.557 | 920,080 | +5,869 | 0.14% | 21,673,968 |
| 2014-03-03 | 2014-02-27 | 24.109 | 914,211 | +1,739 | 0.13% | 22,040,457 |
| 2014-02-28 | 2014-02-26 | 24.219 | 912,472 | +6,085 | 0.13% | 22,099,289 |
| 2014-02-27 | 2014-02-25 | 24.477 | 906,387 | -7,281 | 0.13% | 22,185,447 |
| 2014-02-26 | 2014-02-24 | 23.777 | 913,668 | +3,912 | 0.13% | 21,724,700 |
| 2014-02-25 | 2014-02-21 | 23.299 | 909,756 | -4,129 | 0.13% | 21,196,370 |
| 2014-02-24 | 2014-02-20 | 22.452 | 913,885 | -7,173 | 0.13% | 20,518,908 |
| 2014-02-21 | 2014-02-19 | 22.747 | 921,058 | +9,781 | 0.14% | 20,951,172 |
| 2014-02-20 | 2014-02-18 | 22.121 | 911,277 | +1,087 | 0.13% | 20,158,478 |
| 2014-02-19 | 2014-02-17 | 22.084 | 910,190 | -218 | 0.13% | 20,100,931 |
| 2014-02-18 | 2014-02-14 | 22.121 | 910,408 | -4,129 | 0.13% | 20,139,255 |
| 2014-02-17 | 2014-02-13 | 22.084 | 914,537 | +869 | 0.13% | 20,196,932 |
| 2014-02-14 | 2014-02-12 | 21.863 | 913,668 | +4,347 | 0.13% | 19,975,963 |
| 2014-02-13 | 2014-02-11 | 21.716 | 909,321 | +2,391 | 0.13% | 19,747,044 |
| 2014-02-11 | 2014-02-07 | 21.606 | 906,930 | -10,433 | 0.13% | 19,594,976 |
| 2014-02-10 | 2014-02-06 | 20.722 | 917,363 | +8,477 | 0.13% | 19,010,016 |
| 2014-02-07 | 2014-02-05 | 20.943 | 908,886 | +8,259 | 0.13% | 19,035,073 |
| 2014-02-06 | 2014-02-04 | 21.385 | 900,627 | -15,214 | 0.13% | 19,259,897 |
| 2014-02-05 | 2014-01-30 | 20.722 | 915,841 | +27,603 | 0.13% | 18,978,476 |
| 2014-02-04 | 2014-01-28 | 21.091 | 888,238 | +12,172 | 0.13% | 18,733,410 |
| 2014-01-29 | 2014-01-27 | 21.827 | 876,066 | +4,564 | 0.13% | 19,121,607 |
| 2014-01-28 | 2014-01-24 | 21.275 | 871,502 | +435 | 0.13% | 18,540,826 |
| 2014-01-27 | 2014-01-23 | 22.195 | 871,067 | -9,781 | 0.13% | 19,333,111 |
| 2014-01-24 | 2014-01-22 | 22.747 | 880,848 | +869 | 0.13% | 20,036,521 |
| 2014-01-23 | 2014-01-21 | 22.747 | 879,979 | +652 | 0.13% | 20,016,754 |
| 2014-01-21 | 2014-01-17 | 22.710 | 879,327 | -2,608 | 0.13% | 19,969,557 |
| 2014-01-20 | 2014-01-16 | 22.857 | 881,935 | +14,128 | 0.13% | 20,158,631 |
| 2014-01-16 | 2014-01-14 | 23.704 | 867,807 | -13,869 | 0.13% | 20,570,359 |
| 2014-01-15 | 2014-01-13 | 23.888 | 881,676 | +1,522 | 0.13% | 21,061,368 |
| 2014-01-14 | 2014-01-10 | 24.182 | 880,154 | +1,086 | 0.13% | 21,284,179 |
| 2014-01-13 | 2014-01-09 | 24.992 | 879,068 | -2,608 | 0.13% | 21,969,750 |
| 2014-01-10 | 2014-01-08 | 25.103 | 881,676 | +1,522 | 0.13% | 22,132,285 |
| 2014-01-09 | 2014-01-07 | 25.323 | 880,154 | +14,127 | 0.13% | 22,288,455 |
| 2014-01-08 | 2014-01-06 | 25.802 | 866,027 | -20,865 | 0.13% | 22,345,100 |
| 2014-01-07 | 2014-01-03 | 25.397 | 886,892 | -6,521 | 0.13% | 22,524,372 |
| 2014-01-06 | 2014-01-02 | 25.581 | 893,413 | -2,825 | 0.13% | 22,854,406 |
| 2014-01-03 | 2013-12-31 | 25.103 | 896,238 | +28,255 | 0.13% | 22,497,828 |
| 2014-01-02 | 2013-12-27 | 25.213 | 867,983 | +2,826 | 0.13% | 21,884,400 |
| 2013-12-30 | 2013-12-24 | 25.029 | 865,157 | +1,956 | 0.13% | 21,653,929 |
| 2013-12-27 | 2013-12-20 | 25.029 | 863,201 | +14,780 | 0.13% | 21,604,972 |
| 2013-12-23 | 2013-12-19 | 25.802 | 848,421 | -6,303 | 0.12% | 21,890,833 |
| 2013-12-20 | 2013-12-18 | 25.875 | 854,724 | -1,305 | 0.13% | 22,116,382 |
| 2013-12-19 | 2013-12-17 | 25.765 | 856,029 | -7,172 | 0.13% | 22,055,626 |
| 2013-12-17 | 2013-12-13 | 26.096 | 863,201 | -49,773 | 0.13% | 22,526,361 |
| 2013-12-16 | 2013-12-12 | 25.581 | 912,974 | -3,260 | 0.13% | 23,354,796 |
| 2013-12-13 | 2013-12-11 | 25.397 | 916,234 | -2,826 | 0.13% | 23,269,570 |
| 2013-12-12 | 2013-12-10 | 25.397 | 919,060 | +29,125 | 0.14% | 23,341,342 |
| 2013-12-11 | 2013-12-09 | 26.023 | 889,935 | -869 | 0.13% | 23,158,507 |
| 2013-12-10 | 2013-12-06 | 26.317 | 890,804 | +2,608 | 0.13% | 23,443,425 |
| 2013-12-09 | 2013-12-05 | 26.428 | 888,196 | +1,739 | 0.13% | 23,472,866 |
| 2013-12-06 | 2013-12-04 | 26.538 | 886,457 | -28,256 | 0.13% | 23,524,792 |
| 2013-12-04 | 2013-12-02 | 25.618 | 914,713 | +12,607 | 0.13% | 23,432,949 |
| 2013-12-03 | 2013-11-29 | 26.280 | 902,106 | -4,347 | 0.13% | 23,707,658 |
| 2013-12-02 | 2013-11-28 | 25.839 | 906,453 | -3,043 | 0.13% | 23,421,530 |
| 2013-11-29 | 2013-11-27 | 25.066 | 909,496 | +5,677 | 0.13% | 22,797,161 |
| 2013-11-28 | 2013-11-26 | 25.287 | 903,819 | +5,434 | 0.13% | 22,854,465 |
| 2013-11-27 | 2013-11-25 | 25.213 | 898,385 | +20,213 | 0.13% | 22,650,924 |
| 2013-11-26 | 2013-11-22 | 25.544 | 878,172 | +14,128 | 0.13% | 22,432,203 |
| 2013-11-25 | 2013-11-21 | 25.839 | 864,044 | +3,043 | 0.13% | 22,325,738 |
| 2013-11-22 | 2013-11-20 | 26.096 | 861,001 | +652 | 0.13% | 22,468,949 |
| 2013-11-21 | 2013-11-19 | 25.912 | 860,349 | -52,381 | 0.13% | 22,293,599 |
| 2013-11-20 | 2013-11-18 | 26.317 | 912,730 | -1,087 | 0.13% | 24,020,455 |
| 2013-11-19 | 2013-11-15 | 26.354 | 913,817 | +6,955 | 0.13% | 24,082,697 |
| 2013-11-18 | 2013-11-14 | 26.428 | 906,862 | -6,955 | 0.13% | 23,966,163 |
| 2013-11-15 | 2013-11-13 | 25.949 | 913,817 | +1,304 | 0.13% | 23,712,711 |
| 2013-11-14 | 2013-11-12 | 25.802 | 912,513 | -5,434 | 0.13% | 23,544,525 |
| 2013-11-13 | 2013-11-11 | 25.912 | 917,947 | +652 | 0.14% | 23,786,094 |
| 2013-11-12 | 2013-11-08 | 25.728 | 917,295 | +8,259 | 0.13% | 23,600,384 |
| 2013-11-07 | 2013-11-05 | 26.538 | 909,036 | +10,868 | 0.13% | 24,123,994 |
| 2013-11-06 | 2013-11-04 | 26.722 | 898,168 | +2,825 | 0.13% | 24,000,874 |
| 2013-11-05 | 2013-11-01 | 26.575 | 895,343 | -5,216 | 0.13% | 23,793,564 |
| 2013-11-04 | 2013-10-31 | 26.906 | 900,559 | +45,426 | 0.13% | 24,230,502 |
| 2013-11-01 | 2013-10-30 | 26.759 | 855,133 | -3,043 | 0.13% | 22,882,367 |
| 2013-10-31 | 2013-10-29 | 25.655 | 858,176 | -30,863 | 0.13% | 22,016,182 |
| 2013-10-30 | 2013-10-28 | 26.612 | 889,039 | -23,257 | 0.13% | 23,658,760 |
| 2013-10-29 | 2013-10-25 | 29.078 | 912,296 | -11,954 | 0.13% | 26,527,463 |
| 2013-10-28 | 2013-10-24 | 28.894 | 924,250 | +29,777 | 0.14% | 26,704,963 |
| 2013-10-25 | 2013-10-23 | 26.207 | 894,473 | -8,694 | 0.13% | 23,441,214 |
| 2013-10-24 | 2013-10-22 | 26.133 | 903,167 | +3,912 | 0.13% | 23,602,569 |
| 2013-10-23 | 2013-10-21 | 26.354 | 899,255 | +7,607 | 0.13% | 23,698,930 |
| 2013-10-22 | 2013-10-18 | 26.317 | 891,648 | +3,478 | 0.13% | 23,465,637 |
| 2013-10-21 | 2013-10-17 | 26.133 | 888,170 | +652 | 0.13% | 23,210,650 |
| 2013-10-18 | 2013-10-16 | 26.060 | 887,518 | -11,520 | 0.13% | 23,128,278 |
| 2013-10-17 | 2013-10-15 | 26.023 | 899,038 | +653 | 0.13% | 23,395,392 |
| 2013-10-16 | 2013-10-11 | 26.023 | 898,385 | -10,216 | 0.13% | 23,378,399 |
| 2013-10-15 | 2013-10-10 | 26.060 | 908,601 | +1,956 | 0.13% | 23,677,690 |
| 2013-10-11 | 2013-10-09 | 25.912 | 906,645 | -1,086 | 0.13% | 23,493,233 |
| 2013-10-10 | 2013-10-08 | 25.323 | 907,731 | -1,305 | 0.13% | 22,986,797 |
| 2013-10-09 | 2013-10-07 | 24.845 | 909,036 | +1,305 | 0.13% | 22,584,876 |
| 2013-10-08 | 2013-10-04 | 25.250 | 907,731 | -1,739 | 0.13% | 22,919,975 |
| 2013-10-07 | 2013-10-03 | 25.507 | 909,470 | +7,390 | 0.13% | 23,198,210 |
| 2013-10-04 | 2013-10-02 | 25.139 | 902,080 | -1,087 | 0.13% | 22,677,680 |
| 2013-10-03 | 2013-09-30 | 25.397 | 903,167 | +1,739 | 0.13% | 22,937,708 |
| 2013-10-02 | 2013-09-27 | 25.581 | 901,428 | +2,825 | 0.13% | 23,059,438 |
| 2013-09-30 | 2013-09-26 | 25.581 | 898,603 | +16,084 | 0.13% | 22,987,171 |
| 2013-09-27 | 2013-09-25 | 25.912 | 882,519 | -2,174 | 0.13% | 22,868,074 |
| 2013-09-26 | 2013-09-24 | 24.882 | 884,693 | +5,000 | 0.13% | 22,012,641 |
| 2013-09-25 | 2013-09-23 | 24.477 | 879,693 | +3,260 | 0.13% | 21,532,063 |
| 2013-09-24 | 2013-09-19 | 24.035 | 876,433 | +78,245 | 0.13% | 21,065,160 |
| 2013-09-23 | 2013-09-18 | 23.520 | 798,188 | -46,512 | 0.12% | 18,773,226 |
| 2013-09-19 | 2013-09-17 | 24.514 | 844,700 | +8,783 | 0.12% | 20,706,638 |
| 2013-09-18 | 2013-09-16 | 20.833 | 835,917 | +1,304 | 0.12% | 17,414,558 |
| 2013-09-17 | 2013-09-13 | 20.391 | 834,613 | +4,347 | 0.12% | 17,018,754 |
| 2013-09-12 | 2013-09-10 | 21.222 | 830,266 | +6,566 | 0.12% | 17,619,536 |
| 2013-09-10 | 2013-09-06 | 21.259 | 823,700 | -5,391 | 0.12% | 17,510,755 |
| 2013-09-09 | 2013-09-05 | 21.073 | 829,091 | -2,156 | 0.12% | 17,471,561 |
| 2013-09-06 | 2013-09-04 | 21.036 | 831,247 | +64,689 | 0.12% | 17,486,155 |
| 2013-09-05 | 2013-09-03 | 21.296 | 766,558 | -15,094 | 0.11% | 16,324,433 |
| 2013-09-04 | 2013-09-02 | 21.110 | 781,652 | -50,026 | 0.12% | 16,500,872 |
| 2013-09-03 | 2013-08-30 | 20.442 | 831,678 | -1,078 | 0.12% | 17,001,530 |
| 2013-09-02 | 2013-08-29 | 20.554 | 832,756 | +215 | 0.12% | 17,116,254 |
| 2013-08-30 | 2013-08-28 | 20.405 | 832,541 | +2,157 | 0.12% | 16,988,284 |
| 2013-08-29 | 2013-08-27 | 20.739 | 830,384 | +1,509 | 0.12% | 17,221,539 |
| 2013-08-28 | 2013-08-26 | 20.628 | 828,875 | +1,078 | 0.12% | 17,097,988 |
| 2013-08-27 | 2013-08-23 | 20.628 | 827,797 | -7,331 | 0.12% | 17,075,751 |
| 2013-08-26 | 2013-08-22 | 20.257 | 835,128 | +1,940 | 0.12% | 16,917,137 |
| 2013-08-23 | 2013-08-21 | 20.591 | 833,188 | +7,547 | 0.12% | 17,156,045 |
| 2013-08-22 | 2013-08-20 | 20.888 | 825,641 | -1,293 | 0.12% | 17,245,700 |
| 2013-08-21 | 2013-08-19 | 21.481 | 826,934 | -12,938 | 0.12% | 17,763,584 |
| 2013-08-20 | 2013-08-16 | 20.442 | 839,872 | -2,156 | 0.12% | 17,169,035 |
| 2013-08-19 | 2013-08-15 | 20.109 | 842,028 | +59,082 | 0.12% | 16,931,951 |
| 2013-08-16 | 2013-08-13 | 20.034 | 782,946 | +5,391 | 0.12% | 15,685,803 |
| 2013-08-15 | 2013-08-12 | 19.997 | 777,555 | -2,803 | 0.12% | 15,548,950 |
| 2013-08-13 | 2013-08-09 | 19.700 | 780,358 | -6,901 | 0.12% | 15,373,388 |
| 2013-08-12 | 2013-08-08 | 19.663 | 787,259 | +9,273 | 0.12% | 15,480,133 |
| 2013-08-09 | 2013-08-07 | 20.851 | 777,986 | +2,479 | 0.12% | 16,221,435 |
| 2013-08-08 | 2013-08-06 | 18.309 | 775,507 | +5,391 | 0.11% | 14,198,879 |
| 2013-08-07 | 2013-08-05 | 18.328 | 770,116 | -4,313 | 0.11% | 14,114,460 |
| 2013-08-06 | 2013-08-02 | 17.920 | 774,429 | +8,625 | 0.11% | 13,877,458 |
| 2013-08-05 | 2013-08-01 | 16.955 | 765,804 | -3,019 | 0.11% | 12,984,195 |
| 2013-08-02 | 2013-07-31 | 16.695 | 768,823 | +2,588 | 0.11% | 12,835,715 |
| 2013-07-31 | 2013-07-29 | 16.769 | 766,235 | +3,019 | 0.11% | 12,849,363 |
| 2013-07-30 | 2013-07-26 | 16.974 | 763,216 | -2,804 | 0.11% | 12,954,473 |
| 2013-07-29 | 2013-07-25 | 16.955 | 766,020 | +1,726 | 0.11% | 12,987,857 |
| 2013-07-25 | 2013-07-23 | 16.862 | 764,294 | +2,156 | 0.11% | 12,887,703 |
| 2013-07-24 | 2013-07-22 | 16.695 | 762,138 | +2,803 | 0.11% | 12,724,107 |
| 2013-07-16 | 2013-07-12 | 17.252 | 759,335 | +1,078 | 0.11% | 13,099,887 |
| 2013-07-15 | 2013-07-11 | 17.252 | 758,257 | -4,312 | 0.11% | 13,081,290 |
| 2013-07-12 | 2013-07-10 | 16.825 | 762,569 | -1,079 | 0.11% | 12,830,324 |
| 2013-07-11 | 2013-07-09 | 16.732 | 763,648 | +4,313 | 0.11% | 12,777,649 |
| 2013-07-10 | 2013-07-08 | 16.862 | 759,335 | +1,078 | 0.11% | 12,804,083 |
| 2013-07-09 | 2013-07-05 | 17.233 | 758,257 | -3,450 | 0.11% | 13,067,224 |
| 2013-07-05 | 2013-07-03 | 16.732 | 761,707 | +3,235 | 0.11% | 12,745,171 |
| 2013-07-04 | 2013-07-02 | 17.289 | 758,472 | +2,803 | 0.11% | 13,113,139 |
| 2013-07-02 | 2013-06-27 | 16.844 | 755,669 | -7,979 | 0.11% | 12,728,248 |
| 2013-06-28 | 2013-06-26 | 16.584 | 763,648 | -2,156 | 0.11% | 12,664,321 |
| 2013-06-26 | 2013-06-24 | 16.603 | 765,804 | -4,312 | 0.11% | 12,714,282 |
| 2013-06-25 | 2013-06-21 | 16.732 | 770,116 | +11,859 | 0.11% | 12,885,874 |
| 2013-06-24 | 2013-06-20 | 17.233 | 758,257 | +1,078 | 0.11% | 13,067,224 |
| 2013-06-20 | 2013-06-18 | 17.641 | 757,179 | -3,450 | 0.11% | 13,357,656 |
| 2013-06-19 | 2013-06-17 | 17.289 | 760,629 | -1,294 | 0.11% | 13,150,431 |
| 2013-06-17 | 2013-06-13 | 16.825 | 761,923 | -2,587 | 0.11% | 12,819,455 |
| 2013-06-14 | 2013-06-11 | 17.196 | 764,510 | -2,156 | 0.11% | 13,146,619 |
| 2013-06-13 | 2013-06-10 | 17.085 | 766,666 | +4,312 | 0.11% | 13,098,363 |
| 2013-06-10 | 2013-06-06 | 17.678 | 762,354 | +3,235 | 0.11% | 13,477,234 |
| 2013-06-07 | 2013-06-05 | 17.697 | 759,119 | +16,603 | 0.11% | 13,434,126 |
| 2013-06-06 | 2013-06-04 | 18.087 | 742,516 | -2,286 | 0.11% | 13,429,555 |
| 2013-06-05 | 2013-06-03 | 18.031 | 744,802 | +2,156 | 0.11% | 13,429,452 |
| 2013-06-03 | 2013-05-30 | 17.938 | 742,646 | +57,573 | 0.11% | 13,321,696 |
| 2013-05-31 | 2013-05-29 | 19.951 | 685,073 | -6,900 | 0.10% | 13,667,974 |
| 2013-05-30 | 2013-05-28 | 20.065 | 691,973 | +15,129 | 0.10% | 13,884,376 |
| 2013-05-28 | 2013-05-24 | 19.799 | 676,844 | +8,437 | 0.10% | 13,401,106 |
| 2013-05-27 | 2013-05-23 | 19.989 | 668,407 | -3,587 | 0.10% | 13,360,821 |
| 2013-05-24 | 2013-05-22 | 20.217 | 671,994 | +7,804 | 0.10% | 13,585,454 |
| 2013-05-22 | 2013-05-20 | 21.317 | 664,190 | +1,477 | 0.10% | 14,158,270 |
| 2013-05-21 | 2013-05-16 | 21.961 | 662,713 | -2,109 | 0.10% | 14,554,108 |
| 2013-05-20 | 2013-05-15 | 21.810 | 664,822 | -6,328 | 0.10% | 14,499,558 |
| 2013-05-16 | 2013-05-14 | 21.506 | 671,150 | -6,327 | 0.10% | 14,433,917 |
| 2013-05-15 | 2013-05-13 | 21.355 | 677,477 | -15,608 | 0.10% | 14,467,200 |
| 2013-05-14 | 2013-05-10 | 21.355 | 693,085 | -24,255 | 0.11% | 14,800,502 |
| 2013-05-13 | 2013-05-09 | 21.127 | 717,340 | +5,272 | 0.11% | 15,155,204 |
| 2013-05-08 | 2013-05-06 | 21.430 | 712,068 | -3,163 | 0.11% | 15,259,892 |
| 2013-05-07 | 2013-05-03 | 21.317 | 715,231 | +1,054 | 0.11% | 15,246,291 |
| 2013-05-06 | 2013-05-02 | 21.506 | 714,177 | -5,273 | 0.11% | 15,359,266 |
| 2013-04-29 | 2013-04-25 | 21.658 | 719,450 | -632 | 0.11% | 15,581,823 |
| 2013-04-26 | 2013-04-24 | 21.582 | 720,082 | +2,109 | 0.11% | 15,540,886 |
| 2013-04-25 | 2013-04-23 | 21.355 | 717,973 | +2,320 | 0.11% | 15,331,973 |
| 2013-04-24 | 2013-04-22 | 21.658 | 715,653 | +1,265 | 0.11% | 15,499,588 |
| 2013-04-23 | 2013-04-19 | 21.165 | 714,388 | -2,531 | 0.11% | 15,119,934 |
| 2013-04-22 | 2013-04-18 | 20.672 | 716,919 | -4,218 | 0.11% | 14,819,998 |
| 2013-04-19 | 2013-04-17 | 20.292 | 721,137 | -3,164 | 0.11% | 14,633,665 |
| 2013-04-18 | 2013-04-16 | 20.103 | 724,301 | +1,613 | 0.11% | 14,560,507 |
| 2013-04-17 | 2013-04-15 | 20.406 | 722,688 | -2,531 | 0.11% | 14,747,373 |
| 2013-04-16 | 2013-04-12 | 20.330 | 725,219 | +3,796 | 0.11% | 14,744,006 |
| 2013-04-15 | 2013-04-11 | 20.065 | 721,423 | -16,240 | 0.11% | 14,475,288 |
| 2013-04-12 | 2013-04-10 | 20.065 | 737,663 | +13,920 | 0.11% | 14,801,142 |
| 2013-04-11 | 2013-04-09 | 19.572 | 723,743 | +2,742 | 0.11% | 14,164,969 |
| 2013-04-09 | 2013-04-05 | 19.534 | 721,001 | -4,429 | 0.11% | 14,083,955 |
| 2013-04-08 | 2013-04-03 | 20.141 | 725,430 | -1,476 | 0.11% | 14,610,719 |
| 2013-04-05 | 2013-04-02 | 21.165 | 726,906 | +2,952 | 0.11% | 15,384,876 |
| 2013-04-02 | 2013-03-27 | 20.103 | 723,954 | -1,054 | 0.11% | 14,553,531 |
| 2013-03-28 | 2013-03-26 | 20.330 | 725,008 | -1,898 | 0.11% | 14,739,717 |
| 2013-03-27 | 2013-03-25 | 19.799 | 726,906 | -1,477 | 0.11% | 14,392,303 |
| 2013-03-25 | 2013-03-21 | 19.458 | 728,383 | +3,164 | 0.11% | 14,172,900 |
| 2013-03-22 | 2013-03-20 | 19.306 | 725,219 | +4,007 | 0.11% | 14,001,305 |
| 2013-03-21 | 2013-03-19 | 18.870 | 721,212 | -1,054 | 0.11% | 13,609,356 |
| 2013-03-20 | 2013-03-18 | 18.946 | 722,266 | -1,477 | 0.11% | 13,684,036 |
| 2013-03-18 | 2013-03-14 | 18.775 | 723,743 | +1,055 | 0.11% | 13,588,488 |
| 2013-03-15 | 2013-03-13 | 19.079 | 722,688 | -2,953 | 0.11% | 13,787,971 |
| 2013-03-14 | 2013-03-12 | 19.761 | 725,641 | -27,841 | 0.11% | 14,339,734 |
| 2013-03-13 | 2013-03-11 | 19.382 | 753,482 | -2,109 | 0.11% | 14,604,118 |
| 2013-03-12 | 2013-03-08 | 19.079 | 755,591 | -5,832 | 0.11% | 14,415,719 |
| 2013-03-11 | 2013-03-07 | 18.586 | 761,423 | -2,109 | 0.12% | 14,151,537 |
| 2013-03-07 | 2013-03-05 | 18.301 | 763,532 | -1,055 | 0.12% | 13,973,529 |
| 2013-03-06 | 2013-03-04 | 18.206 | 764,587 | +1,266 | 0.12% | 13,920,335 |
| 2013-03-05 | 2013-03-01 | 18.586 | 763,321 | -11,179 | 0.12% | 14,186,813 |
| 2013-03-04 | 2013-02-28 | 18.301 | 774,500 | -1,898 | 0.12% | 14,174,256 |
| 2013-02-28 | 2013-02-26 | 18.093 | 776,398 | -4,218 | 0.12% | 14,047,024 |
| 2013-02-27 | 2013-02-25 | 18.036 | 780,616 | +2,109 | 0.12% | 14,078,926 |
| 2013-02-26 | 2013-02-22 | 17.846 | 778,507 | -422 | 0.12% | 13,893,245 |
| 2013-02-25 | 2013-02-21 | 18.017 | 778,929 | -9,491 | 0.12% | 14,033,727 |
| 2013-02-22 | 2013-02-20 | 18.680 | 788,420 | -5,273 | 0.12% | 14,728,056 |
| 2013-02-21 | 2013-02-19 | 18.074 | 793,693 | -11,600 | 0.12% | 14,344,883 |
| 2013-02-20 | 2013-02-18 | 18.301 | 805,293 | -211 | 0.12% | 14,737,804 |
| 2013-02-19 | 2013-02-15 | 18.434 | 805,504 | -1,160 | 0.12% | 14,848,600 |
| 2013-02-15 | 2013-02-08 | 18.225 | 806,664 | +7,593 | 0.12% | 14,701,702 |
| 2013-02-08 | 2013-02-06 | 18.358 | 799,071 | -1,055 | 0.12% | 14,669,398 |
| 2013-02-07 | 2013-02-05 | 18.017 | 800,126 | +3,797 | 0.12% | 14,415,627 |
| 2013-02-06 | 2013-02-04 | 18.662 | 796,329 | -7,804 | 0.12% | 14,860,697 |
| 2013-02-05 | 2013-02-01 | 18.358 | 804,133 | +1,054 | 0.12% | 14,762,326 |
| 2013-02-04 | 2013-01-31 | 18.263 | 803,079 | -4,218 | 0.12% | 14,666,825 |
| 2013-02-01 | 2013-01-30 | 18.187 | 807,297 | -8,226 | 0.12% | 14,682,618 |
| 2013-01-31 | 2013-01-29 | 17.637 | 815,523 | +1,055 | 0.12% | 14,383,703 |
| 2013-01-30 | 2013-01-28 | 17.353 | 814,468 | +3,164 | 0.12% | 14,133,401 |
| 2013-01-29 | 2013-01-25 | 17.486 | 811,304 | +8,436 | 0.12% | 14,186,200 |
| 2013-01-28 | 2013-01-24 | 17.618 | 802,868 | -4,218 | 0.12% | 14,145,276 |
| 2013-01-25 | 2013-01-23 | 17.467 | 807,086 | +16,644 | 0.12% | 14,097,139 |
| 2013-01-24 | 2013-01-22 | 17.865 | 790,442 | -15,819 | 0.12% | 14,121,228 |
| 2013-01-23 | 2013-01-21 | 18.206 | 806,261 | +2,742 | 0.12% | 14,679,066 |
| 2013-01-22 | 2013-01-18 | 17.941 | 803,519 | +7,804 | 0.12% | 14,415,803 |
| 2013-01-21 | 2013-01-17 | 17.448 | 795,715 | -2,531 | 0.12% | 13,883,435 |
| 2013-01-18 | 2013-01-16 | 17.353 | 798,246 | +24,044 | 0.12% | 13,851,902 |
| 2013-01-17 | 2013-01-15 | 17.505 | 774,202 | +29,318 | 0.12% | 13,552,129 |
| 2013-01-16 | 2013-01-14 | 17.827 | 744,884 | +4,429 | 0.11% | 13,279,082 |
| 2013-01-15 | 2013-01-11 | 17.125 | 740,455 | +42,605 | 0.11% | 12,680,547 |
| 2013-01-14 | 2013-01-10 | 17.220 | 697,850 | -2,320 | 0.11% | 12,017,095 |
| 2013-01-11 | 2013-01-09 | 16.917 | 700,170 | +211 | 0.11% | 11,844,587 |
| 2013-01-10 | 2013-01-08 | 16.613 | 699,959 | -13,077 | 0.11% | 11,628,622 |
| 2013-01-09 | 2013-01-07 | 16.746 | 713,036 | -10,546 | 0.11% | 11,940,533 |
| 2013-01-08 | 2013-01-04 | 16.632 | 723,582 | -8,437 | 0.11% | 12,034,801 |
| 2013-01-07 | 2013-01-03 | 16.670 | 732,019 | -7,803 | 0.11% | 12,202,892 |
| 2013-01-04 | 2013-01-02 | 16.310 | 739,822 | +8,858 | 0.11% | 12,066,387 |
| 2013-01-03 | 2012-12-31 | 15.987 | 730,964 | +4,851 | 0.11% | 11,686,248 |
| 2013-01-02 | 2012-12-27 | 15.968 | 726,113 | +2,320 | 0.11% | 11,594,923 |
| 2012-12-28 | 2012-12-24 | 15.703 | 723,793 | +14,132 | 0.11% | 11,365,702 |
| 2012-12-27 | 2012-12-20 | 15.722 | 709,661 | -9,281 | 0.11% | 11,157,246 |
| 2012-12-21 | 2012-12-19 | 15.418 | 718,942 | -1,898 | 0.11% | 11,085,007 |
| 2012-12-20 | 2012-12-18 | 15.362 | 720,840 | -11,389 | 0.11% | 11,073,259 |
| 2012-12-19 | 2012-12-17 | 15.229 | 732,229 | -2,321 | 0.11% | 11,151,005 |
| 2012-12-18 | 2012-12-14 | 15.381 | 734,550 | +8,015 | 0.11% | 11,297,797 |
| 2012-12-17 | 2012-12-13 | 15.229 | 726,535 | -2,531 | 0.11% | 11,064,292 |
| 2012-12-14 | 2012-12-12 | 15.286 | 729,066 | +7,804 | 0.11% | 11,144,317 |
| 2012-12-13 | 2012-12-11 | 15.229 | 721,262 | +2,109 | 0.11% | 10,983,991 |
| 2012-12-12 | 2012-12-10 | 15.248 | 719,153 | +3,375 | 0.11% | 10,965,512 |
| 2012-12-11 | 2012-12-07 | 15.343 | 715,778 | +3,164 | 0.11% | 10,981,924 |
| 2012-12-10 | 2012-12-06 | 15.305 | 712,614 | +10,124 | 0.11% | 10,906,350 |
| 2012-12-07 | 2012-12-05 | 15.324 | 702,490 | +2,742 | 0.11% | 10,764,728 |
| 2012-12-06 | 2012-12-04 | 15.267 | 699,748 | -2,110 | 0.11% | 10,682,898 |
| 2012-12-05 | 2012-12-03 | 15.362 | 701,858 | +10,124 | 0.11% | 10,781,665 |
| 2012-12-04 | 2012-11-30 | 15.931 | 691,734 | +11,812 | 0.10% | 11,019,705 |
| 2012-12-03 | 2012-11-29 | 15.058 | 679,922 | +1,054 | 0.10% | 10,238,378 |
| 2012-11-30 | 2012-11-28 | 14.584 | 678,868 | +10,546 | 0.10% | 9,900,639 |
| 2012-11-23 | 2012-11-21 | 14.774 | 668,322 | +211 | 0.10% | 9,873,583 |
| 2012-11-22 | 2012-11-20 | 14.887 | 668,111 | +3,164 | 0.10% | 9,946,490 |
| 2012-11-21 | 2012-11-19 | 14.755 | 664,947 | +1,054 | 0.10% | 9,811,111 |
| 2012-11-19 | 2012-11-15 | 14.603 | 663,893 | +9,491 | 0.10% | 9,694,834 |
| 2012-11-16 | 2012-11-14 | 14.831 | 654,402 | +2,110 | 0.10% | 9,705,165 |
| 2012-11-15 | 2012-11-13 | 14.698 | 652,292 | +9,491 | 0.10% | 9,587,278 |
| 2012-11-13 | 2012-11-09 | 14.793 | 642,801 | +18,560 | 0.10% | 9,508,734 |
| 2012-11-12 | 2012-11-08 | 14.963 | 624,241 | +1,266 | 0.09% | 9,340,731 |
| 2012-11-09 | 2012-11-07 | 15.248 | 622,975 | -16,030 | 0.09% | 9,499,007 |
| 2012-11-07 | 2012-11-05 | 15.305 | 639,005 | +2,531 | 0.10% | 9,779,786 |
| 2012-11-06 | 2012-11-02 | 15.134 | 636,474 | -2,109 | 0.10% | 9,632,413 |
| 2012-11-02 | 2012-10-31 | 14.698 | 638,583 | +5,484 | 0.10% | 9,385,785 |
| 2012-10-31 | 2012-10-29 | 14.432 | 633,099 | -422 | 0.10% | 9,137,089 |
| 2012-10-26 | 2012-10-24 | 14.793 | 633,521 | +5,273 | 0.10% | 9,371,458 |
| 2012-10-25 | 2012-10-22 | 14.622 | 628,248 | -2,109 | 0.10% | 9,186,224 |
| 2012-10-22 | 2012-10-18 | 14.546 | 630,357 | +3,163 | 0.10% | 9,169,243 |
| 2012-10-18 | 2012-10-16 | 14.584 | 627,194 | -2,741 | 0.10% | 9,147,023 |
| 2012-10-15 | 2012-10-11 | 14.148 | 629,935 | -9,492 | 0.10% | 8,912,225 |
| 2012-10-11 | 2012-10-09 | 14.205 | 639,427 | +2,953 | 0.10% | 9,082,896 |
| 2012-10-08 | 2012-10-04 | 13.901 | 636,474 | +3,164 | 0.10% | 8,847,818 |
| 2012-10-05 | 2012-10-03 | 13.750 | 633,310 | +3,164 | 0.10% | 8,707,749 |
| 2012-10-04 | 2012-09-28 | 13.731 | 630,146 | -2,953 | 0.10% | 8,652,295 |
| 2012-09-28 | 2012-09-26 | 13.503 | 633,099 | +6,116 | 0.10% | 8,548,761 |
| 2012-09-27 | 2012-09-25 | 13.617 | 626,983 | -4,429 | 0.10% | 8,537,521 |
| 2012-09-24 | 2012-09-20 | 13.579 | 631,412 | +844 | 0.10% | 8,573,880 |
| 2012-09-13 | 2012-09-11 | 13.636 | 630,568 | +7,035 | 0.10% | 8,598,565 |
| 2012-09-11 | 2012-09-07 | 13.579 | 623,533 | -10,219 | 0.10% | 8,466,759 |
| 2012-09-06 | 2012-09-04 | 13.425 | 633,752 | +10,428 | 0.10% | 8,508,282 |
| 2012-09-05 | 2012-09-03 | 13.502 | 623,324 | -3,546 | 0.10% | 8,416,102 |
| 2012-09-03 | 2012-08-30 | 13.560 | 626,870 | +5,215 | 0.10% | 8,500,048 |
| 2012-08-31 | 2012-08-29 | 13.675 | 621,655 | +4,796 | 0.10% | 8,500,871 |
| 2012-08-27 | 2012-08-23 | 14.058 | 616,859 | +1,669 | 0.09% | 8,671,902 |
| 2012-08-23 | 2012-08-21 | 14.077 | 615,190 | -4,171 | 0.09% | 8,660,237 |
| 2012-08-21 | 2012-08-17 | 14.097 | 619,361 | +6,674 | 0.09% | 8,730,833 |
| 2012-08-15 | 2012-08-13 | 14.058 | 612,687 | -2,295 | 0.09% | 8,613,251 |
| 2012-08-10 | 2012-08-08 | 14.288 | 614,982 | +5,215 | 0.09% | 8,787,051 |
| 2012-08-09 | 2012-08-07 | 14.307 | 609,767 | -8,760 | 0.09% | 8,724,232 |
| 2012-08-08 | 2012-08-06 | 14.212 | 618,527 | -4,171 | 0.09% | 8,790,252 |
| 2012-08-07 | 2012-08-03 | 14.154 | 622,698 | +2,085 | 0.10% | 8,813,701 |
| 2012-08-03 | 2012-08-01 | 13.809 | 620,613 | -208 | 0.10% | 8,569,941 |
| 2012-08-02 | 2012-07-31 | 13.732 | 620,821 | -1,043 | 0.10% | 8,525,187 |
| 2012-07-30 | 2012-07-26 | 13.406 | 621,864 | -5,840 | 0.10% | 8,336,755 |
| 2012-07-18 | 2012-07-16 | 13.560 | 627,704 | -5,214 | 0.10% | 8,511,357 |
| 2012-07-16 | 2012-07-12 | 13.253 | 632,918 | -10,428 | 0.10% | 8,387,837 |
| 2012-07-12 | 2012-07-10 | 13.502 | 643,346 | +2,086 | 0.10% | 8,686,438 |
| 2012-07-11 | 2012-07-09 | 13.464 | 641,260 | -5,214 | 0.10% | 8,633,676 |
| 2012-07-10 | 2012-07-06 | 13.617 | 646,474 | +3,128 | 0.10% | 8,803,064 |
| 2012-07-09 | 2012-07-05 | 13.751 | 643,346 | +1,681 | 0.10% | 8,846,841 |
| 2012-07-06 | 2012-07-04 | 13.655 | 641,665 | -1,043 | 0.10% | 8,762,193 |
| 2012-07-05 | 2012-07-03 | 13.483 | 642,708 | -2,086 | 0.10% | 8,665,498 |
| 2012-07-04 | 2012-06-29 | 13.406 | 644,794 | +1,043 | 0.10% | 8,644,157 |
| 2012-06-26 | 2012-06-22 | 13.138 | 643,751 | -5,214 | 0.10% | 8,457,324 |
| 2012-06-13 | 2012-06-11 | 12.831 | 648,965 | +2,085 | 0.10% | 8,326,680 |
| 2012-06-11 | 2012-06-07 | 12.812 | 646,880 | +5,215 | 0.10% | 8,287,521 |
| 2012-06-08 | 2012-06-06 | 12.773 | 641,665 | +208 | 0.10% | 8,196,096 |
| 2012-06-06 | 2012-06-04 | 12.620 | 641,457 | -2,294 | 0.10% | 8,095,020 |
| 2012-06-04 | 2012-05-31 | 12.831 | 643,751 | -1,460 | 0.10% | 8,259,781 |
| 2012-06-01 | 2012-05-30 | 13.118 | 645,211 | +10,220 | 0.10% | 8,464,130 |
| 2012-05-30 | 2012-05-28 | 13.858 | 634,991 | +10,428 | 0.10% | 8,799,984 |
| 2012-05-29 | 2012-05-25 | 13.799 | 624,563 | +23,872 | 0.10% | 8,618,479 |
| 2012-05-24 | 2012-05-22 | 14.115 | 600,691 | +37,080 | 0.10% | 8,478,800 |
| 2012-05-22 | 2012-05-18 | 14.135 | 563,611 | -406 | 0.09% | 7,966,539 |
| 2012-05-18 | 2012-05-16 | 14.352 | 564,017 | +2,634 | 0.09% | 8,094,757 |
| 2012-05-15 | 2012-05-11 | 14.984 | 561,383 | +4,661 | 0.09% | 8,411,593 |
| 2012-05-11 | 2012-05-09 | 15.655 | 556,722 | -23,099 | 0.09% | 8,715,429 |
| 2012-05-09 | 2012-05-07 | 15.615 | 579,821 | +3,242 | 0.09% | 9,054,149 |
| 2012-05-08 | 2012-05-04 | 15.793 | 576,579 | +2,026 | 0.09% | 9,105,966 |
| 2012-05-07 | 2012-05-03 | 15.971 | 574,553 | +2,026 | 0.09% | 9,176,051 |
| 2012-05-04 | 2012-05-02 | 16.030 | 572,527 | -15,196 | 0.09% | 9,177,602 |
| 2012-05-03 | 2012-04-30 | 15.892 | 587,723 | -3,445 | 0.09% | 9,339,976 |
| 2012-04-27 | 2012-04-25 | 15.536 | 591,168 | +1,419 | 0.10% | 9,184,655 |
| 2012-04-26 | 2012-04-24 | 15.773 | 589,749 | +2,431 | 0.10% | 9,302,318 |
| 2012-04-25 | 2012-04-23 | 15.793 | 587,318 | -1,621 | 0.09% | 9,275,568 |
| 2012-04-24 | 2012-04-20 | 15.852 | 588,939 | +4,660 | 0.10% | 9,336,048 |
| 2012-04-23 | 2012-04-19 | 15.872 | 584,279 | +406 | 0.09% | 9,273,711 |
| 2012-04-20 | 2012-04-18 | 15.714 | 583,873 | +5,673 | 0.09% | 9,175,055 |
| 2012-04-19 | 2012-04-17 | 15.596 | 578,200 | +1,621 | 0.09% | 9,017,422 |
| 2012-04-18 | 2012-04-16 | 15.438 | 576,579 | -7,092 | 0.09% | 8,901,082 |
| 2012-04-17 | 2012-04-13 | 15.240 | 583,671 | +5,471 | 0.09% | 8,895,341 |
| 2012-04-13 | 2012-04-11 | 14.924 | 578,200 | +4,458 | 0.09% | 8,629,330 |
| 2012-04-10 | 2012-04-03 | 15.280 | 573,742 | +6,686 | 0.09% | 8,766,673 |
| 2012-04-05 | 2012-04-02 | 15.003 | 567,056 | +16,615 | 0.09% | 8,507,790 |
| 2012-04-03 | 2012-03-30 | 15.161 | 550,441 | +2,634 | 0.09% | 8,345,439 |
| 2012-03-29 | 2012-03-27 | 15.398 | 547,807 | +3,444 | 0.09% | 8,435,278 |
| 2012-03-26 | 2012-03-22 | 15.398 | 544,363 | -2,026 | 0.09% | 8,382,246 |
| 2012-03-23 | 2012-03-21 | 15.221 | 546,389 | +203 | 0.09% | 8,316,365 |
| 2012-03-22 | 2012-03-20 | 15.477 | 546,186 | -5,066 | 0.09% | 8,453,447 |
| 2012-03-21 | 2012-03-19 | 15.497 | 551,252 | +1,419 | 0.09% | 8,542,737 |
| 2012-03-20 | 2012-03-16 | 15.438 | 549,833 | +26,543 | 0.09% | 8,488,184 |
| 2012-03-19 | 2012-03-15 | 15.576 | 523,290 | -2,026 | 0.08% | 8,150,733 |
| 2012-03-16 | 2012-03-14 | 15.754 | 525,316 | +3,039 | 0.08% | 8,275,624 |
| 2012-03-15 | 2012-03-13 | 15.872 | 522,277 | -2,026 | 0.08% | 8,289,611 |
| 2012-03-14 | 2012-03-12 | 15.300 | 524,303 | +3,647 | 0.08% | 8,021,605 |
| 2012-03-13 | 2012-03-09 | 15.596 | 520,656 | -2,634 | 0.08% | 8,119,984 |
| 2012-03-12 | 2012-03-08 | 15.379 | 523,290 | +154,397 | 0.08% | 8,047,428 |
| 2012-03-09 | 2012-03-07 | 15.181 | 368,893 | +1,418 | 0.06% | 5,600,205 |
| 2012-03-08 | 2012-03-06 | 15.517 | 367,475 | +2,431 | 0.06% | 5,702,004 |
| 2012-03-07 | 2012-03-05 | 16.109 | 365,044 | -2,836 | 0.06% | 5,880,477 |
| 2012-03-06 | 2012-03-02 | 16.188 | 367,880 | +1,013 | 0.06% | 5,955,212 |
| 2012-03-05 | 2012-03-01 | 16.168 | 366,867 | -33,230 | 0.06% | 5,931,571 |
| 2012-03-02 | 2012-02-29 | 16.405 | 400,097 | +30,190 | 0.06% | 6,563,621 |
| 2012-02-29 | 2012-02-27 | 16.287 | 369,907 | +2,027 | 0.06% | 6,024,537 |
| 2012-02-27 | 2012-02-23 | 16.346 | 367,880 | -3,242 | 0.06% | 6,013,312 |
| 2012-02-24 | 2012-02-22 | 16.287 | 371,122 | +405 | 0.06% | 6,044,326 |
| 2012-02-23 | 2012-02-21 | 16.188 | 370,717 | +1,216 | 0.06% | 6,001,137 |
| 2012-02-22 | 2012-02-20 | 16.602 | 369,501 | +4,052 | 0.06% | 6,134,636 |
| 2012-02-20 | 2012-02-16 | 16.622 | 365,449 | -4,052 | 0.06% | 6,074,578 |
| 2012-02-17 | 2012-02-15 | 16.879 | 369,501 | +2,026 | 0.06% | 6,236,759 |
| 2012-02-16 | 2012-02-14 | 16.524 | 367,475 | -2,026 | 0.06% | 6,071,982 |
| 2012-02-15 | 2012-02-13 | 16.622 | 369,501 | -2,026 | 0.06% | 6,141,931 |
| 2012-02-14 | 2012-02-10 | 16.563 | 371,527 | -6,687 | 0.06% | 6,153,604 |
| 2012-02-13 | 2012-02-09 | 16.879 | 378,214 | +16,210 | 0.06% | 6,383,824 |
| 2012-02-10 | 2012-02-08 | 16.405 | 362,004 | +2,026 | 0.06% | 5,938,703 |
| 2012-02-08 | 2012-02-06 | 16.010 | 359,978 | +11,954 | 0.06% | 5,763,337 |
| 2012-02-07 | 2012-02-03 | 16.227 | 348,024 | -405 | 0.06% | 5,647,526 |
| 2012-02-06 | 2012-02-02 | 15.872 | 348,429 | -5,065 | 0.06% | 5,530,286 |
| 2012-02-03 | 2012-02-01 | 15.596 | 353,494 | -1,621 | 0.06% | 5,512,979 |
| 2012-02-02 | 2012-01-31 | 15.457 | 355,115 | +2,431 | 0.06% | 5,489,187 |
| 2012-01-31 | 2012-01-27 | 15.754 | 352,684 | -22,896 | 0.06% | 5,556,046 |
| 2012-01-30 | 2012-01-26 | 15.773 | 375,580 | +4,053 | 0.06% | 5,924,155 |
| 2012-01-27 | 2012-01-20 | 15.181 | 371,527 | -27,557 | 0.06% | 5,640,193 |
| 2012-01-26 | 2012-01-19 | 15.003 | 399,084 | +2,229 | 0.06% | 5,987,632 |
| 2012-01-20 | 2012-01-18 | 14.846 | 396,855 | -3,039 | 0.06% | 5,891,514 |
| 2012-01-19 | 2012-01-17 | 15.003 | 399,894 | -811 | 0.06% | 5,999,785 |
| 2012-01-18 | 2012-01-16 | 14.628 | 400,705 | -2,026 | 0.06% | 5,861,654 |
| 2012-01-17 | 2012-01-13 | 14.609 | 402,731 | +8,105 | 0.07% | 5,883,341 |
| 2012-01-13 | 2012-01-11 | 13.918 | 394,626 | -1,824 | 0.06% | 5,492,272 |
| 2012-01-12 | 2012-01-10 | 13.523 | 396,450 | -5,268 | 0.06% | 5,361,128 |
| 2012-01-11 | 2012-01-09 | 13.345 | 401,718 | -203 | 0.06% | 5,360,992 |
| 2012-01-10 | 2012-01-06 | 13.187 | 401,921 | +2,027 | 0.06% | 5,300,226 |
| 2012-01-09 | 2012-01-05 | 13.365 | 399,894 | -2,027 | 0.06% | 5,344,545 |
| 2012-01-06 | 2012-01-04 | 13.345 | 401,921 | +1,014 | 0.06% | 5,363,702 |
| 2011-12-30 | 2011-12-28 | 13.306 | 400,907 | +2,431 | 0.06% | 5,334,341 |
| 2011-12-29 | 2011-12-23 | 13.464 | 398,476 | +203 | 0.06% | 5,364,926 |
| 2011-12-16 | 2011-12-14 | 13.483 | 398,273 | +5,065 | 0.06% | 5,370,056 |
| 2011-12-12 | 2011-12-08 | 13.720 | 393,208 | -1,823 | 0.06% | 5,394,912 |
| 2011-12-09 | 2011-12-07 | 13.543 | 395,031 | -32,420 | 0.06% | 5,349,738 |
| 2011-12-08 | 2011-12-06 | 13.404 | 427,451 | -23,098 | 0.07% | 5,729,719 |
| 2011-12-05 | 2011-12-01 | 13.562 | 450,549 | +19,451 | 0.07% | 6,110,489 |
| 2011-12-02 | 2011-11-30 | 12.773 | 431,098 | +27,354 | 0.07% | 5,506,270 |
| 2011-12-01 | 2011-11-29 | 13.089 | 403,744 | +49,034 | 0.07% | 5,284,414 |
| 2011-11-30 | 2011-11-28 | 12.891 | 354,710 | +1,013 | 0.06% | 4,572,606 |
| 2011-11-29 | 2011-11-25 | 13.227 | 353,697 | -5,065 | 0.06% | 4,678,250 |
| 2011-11-28 | 2011-11-24 | 13.622 | 358,762 | +2,026 | 0.06% | 4,886,892 |
| 2011-11-25 | 2011-11-23 | 13.622 | 356,736 | +1,013 | 0.06% | 4,859,295 |
| 2011-11-24 | 2011-11-22 | 13.957 | 355,723 | -5,471 | 0.06% | 4,964,878 |
| 2011-11-21 | 2011-11-17 | 14.253 | 361,194 | +10,131 | 0.06% | 5,148,194 |
| 2011-11-17 | 2011-11-15 | 14.609 | 351,063 | +14,589 | 0.06% | 5,128,543 |
| 2011-11-16 | 2011-11-14 | 14.688 | 336,474 | +23,099 | 0.05% | 4,941,988 |
| 2011-11-15 | 2011-11-11 | 14.747 | 313,375 | +2,228 | 0.05% | 4,621,279 |
| 2011-11-14 | 2011-11-10 | 15.082 | 311,147 | +1,824 | 0.05% | 4,692,845 |
| 2011-11-11 | 2011-11-09 | 16.109 | 309,323 | -9,928 | 0.05% | 4,982,870 |
| 2011-11-10 | 2011-11-08 | 15.793 | 319,251 | -5,066 | 0.05% | 5,041,961 |
| 2011-11-09 | 2011-11-07 | 15.576 | 324,317 | -2,837 | 0.05% | 5,051,542 |
| 2011-11-08 | 2011-11-04 | 15.379 | 327,154 | -2,431 | 0.05% | 5,031,146 |
| 2011-11-03 | 2011-11-01 | 15.201 | 329,585 | +7,497 | 0.05% | 5,009,973 |
| 2011-11-02 | 2011-10-31 | 15.102 | 322,088 | +1,717 | 0.05% | 4,864,220 |
| 2011-11-01 | 2011-10-28 | 15.872 | 320,371 | +4,052 | 0.05% | 5,084,947 |
| 2011-10-31 | 2011-10-27 | 15.675 | 316,319 | -3,039 | 0.05% | 4,958,188 |
| 2011-10-28 | 2011-10-26 | 15.201 | 319,358 | -5,065 | 0.05% | 4,854,514 |
| 2011-10-27 | 2011-10-25 | 15.161 | 324,423 | -608 | 0.05% | 4,918,697 |
| 2011-10-26 | 2011-10-24 | 15.063 | 325,031 | +3,039 | 0.05% | 4,895,832 |
| 2011-10-25 | 2011-10-21 | 14.530 | 321,992 | -203 | 0.05% | 4,678,430 |
| 2011-10-21 | 2011-10-19 | 14.727 | 322,195 | -4,862 | 0.05% | 4,744,985 |
| 2011-10-18 | 2011-10-14 | 14.549 | 327,057 | -2,634 | 0.05% | 4,758,479 |
| 2011-10-17 | 2011-10-13 | 15.082 | 329,691 | +12,562 | 0.05% | 4,972,533 |
| 2011-10-14 | 2011-10-12 | 13.997 | 317,129 | +5,673 | 0.05% | 4,438,737 |
| 2011-10-13 | 2011-10-11 | 13.898 | 311,456 | -5,065 | 0.05% | 4,328,591 |
| 2011-10-11 | 2011-10-07 | 13.661 | 316,521 | +6,078 | 0.05% | 4,324,001 |
| 2011-10-10 | 2011-10-06 | 13.029 | 310,443 | -4,660 | 0.05% | 4,044,856 |
| 2011-10-07 | 2011-10-04 | 12.516 | 315,103 | +3,242 | 0.05% | 3,943,837 |
| 2011-10-06 | 2011-10-03 | 12.733 | 311,861 | -2,431 | 0.05% | 3,970,983 |
| 2011-10-04 | 2011-09-30 | 13.898 | 314,292 | -1,824 | 0.05% | 4,368,006 |
| 2011-10-03 | 2011-09-28 | 13.523 | 316,116 | +2,229 | 0.05% | 4,274,785 |
| 2011-09-30 | 2011-09-27 | 13.325 | 313,887 | +2,229 | 0.05% | 4,182,677 |
| 2011-09-28 | 2011-09-26 | 12.674 | 311,658 | -203 | 0.05% | 3,949,940 |
| 2011-09-27 | 2011-09-23 | 13.464 | 311,861 | +3,242 | 0.05% | 4,198,775 |
| 2011-09-26 | 2011-09-22 | 14.510 | 308,619 | -5,876 | 0.05% | 4,478,032 |
| 2011-09-23 | 2011-09-21 | 15.833 | 314,495 | +3,039 | 0.05% | 4,979,266 |
| 2011-09-20 | 2011-09-16 | 16.385 | 311,456 | -1,215 | 0.05% | 5,103,311 |
| 2011-09-19 | 2011-09-15 | 15.793 | 312,671 | +1,013 | 0.05% | 4,938,042 |
| 2011-09-16 | 2011-09-14 | 15.951 | 311,658 | -2,026 | 0.05% | 4,971,264 |
| 2011-09-15 | 2011-09-12 | 16.129 | 313,684 | -22,289 | 0.05% | 5,059,314 |
| 2011-09-12 | 2011-09-08 | 16.859 | 335,973 | +406 | 0.05% | 5,664,211 |
| 2011-09-08 | 2011-09-06 | 17.097 | 335,567 | +2,117 | 0.05% | 5,737,234 |
| 2011-09-06 | 2011-09-02 | 17.635 | 333,450 | +2,008 | 0.05% | 5,880,443 |
| 2011-09-05 | 2011-09-01 | 17.834 | 331,442 | -2,409 | 0.05% | 5,911,077 |
| 2011-09-02 | 2011-08-31 | 17.735 | 333,851 | +401 | 0.05% | 5,920,778 |
| 2011-08-29 | 2011-08-25 | 17.316 | 333,450 | -4,014 | 0.05% | 5,774,130 |
| 2011-08-24 | 2011-08-22 | 16.599 | 337,464 | +5,018 | 0.05% | 5,601,554 |
| 2011-08-23 | 2011-08-19 | 17.097 | 332,446 | +9,033 | 0.05% | 5,683,874 |
| 2011-08-22 | 2011-08-18 | 18.034 | 323,413 | -11,843 | 0.05% | 5,832,330 |
| 2011-08-19 | 2011-08-17 | 17.735 | 335,256 | -2,008 | 0.05% | 5,945,695 |
| 2011-08-18 | 2011-08-16 | 17.296 | 337,264 | -2,609 | 0.05% | 5,833,454 |
| 2011-08-17 | 2011-08-15 | 16.838 | 339,873 | +4,015 | 0.06% | 5,722,811 |
| 2011-08-15 | 2011-08-11 | 16.440 | 335,858 | -15,056 | 0.05% | 5,521,356 |
| 2011-08-12 | 2011-08-10 | 17.655 | 350,914 | -2,007 | 0.06% | 6,195,416 |
| 2011-08-11 | 2011-08-09 | 17.037 | 352,921 | -8,832 | 0.06% | 6,012,840 |
| 2011-08-10 | 2011-08-08 | 18.213 | 361,753 | +3,613 | 0.06% | 6,588,619 |
| 2011-08-09 | 2011-08-05 | 19.708 | 358,140 | -6,424 | 0.06% | 7,058,057 |
| 2011-08-08 | 2011-08-04 | 20.166 | 364,564 | +2,008 | 0.06% | 7,351,744 |
| 2011-08-05 | 2011-08-03 | 20.445 | 362,556 | -5,019 | 0.06% | 7,412,394 |
| 2011-08-03 | 2011-08-01 | 20.764 | 367,575 | +8,030 | 0.06% | 7,632,200 |
| 2011-08-02 | 2011-07-29 | 20.684 | 359,545 | +1,004 | 0.06% | 7,436,810 |
| 2011-08-01 | 2011-07-28 | 20.724 | 358,541 | +2,408 | 0.06% | 7,430,332 |
| 2011-07-25 | 2011-07-21 | 20.325 | 356,133 | +1,004 | 0.06% | 7,238,498 |
| 2011-07-22 | 2011-07-20 | 20.525 | 355,129 | +401 | 0.06% | 7,288,857 |
| 2011-07-21 | 2011-07-19 | 20.285 | 354,728 | -5,018 | 0.06% | 7,195,804 |
| 2011-07-19 | 2011-07-15 | 21.043 | 359,746 | -7,026 | 0.06% | 7,570,001 |
| 2011-07-18 | 2011-07-14 | 20.843 | 366,772 | +1,406 | 0.06% | 7,644,761 |
| 2011-07-12 | 2011-07-08 | 21.720 | 365,366 | +2,208 | 0.06% | 7,935,800 |
| 2011-07-08 | 2011-07-06 | 21.919 | 363,158 | -2,008 | 0.06% | 7,960,207 |
| 2011-07-06 | 2011-07-04 | 21.919 | 365,166 | +5,219 | 0.06% | 8,004,221 |
| 2011-07-04 | 2011-06-29 | 21.162 | 359,947 | +402 | 0.06% | 7,617,266 |
| 2011-06-30 | 2011-06-28 | 20.883 | 359,545 | +1,405 | 0.06% | 7,508,455 |
| 2011-06-29 | 2011-06-27 | 20.684 | 358,140 | +2,007 | 0.06% | 7,407,749 |
| 2011-06-28 | 2011-06-24 | 20.764 | 356,133 | +5,019 | 0.06% | 7,394,622 |
| 2011-06-27 | 2011-06-23 | 20.166 | 351,114 | +3,011 | 0.06% | 7,080,513 |
| 2011-06-24 | 2011-06-22 | 20.485 | 348,103 | +8,029 | 0.06% | 7,130,779 |
| 2011-06-23 | 2011-06-21 | 20.325 | 340,074 | +201 | 0.06% | 6,912,095 |
| 2011-06-22 | 2011-06-20 | 20.086 | 339,873 | -201 | 0.06% | 6,826,738 |
| 2011-06-21 | 2011-06-17 | 20.764 | 340,074 | -1,004 | 0.06% | 7,061,179 |
| 2011-06-20 | 2011-06-16 | 20.923 | 341,078 | +1,406 | 0.06% | 7,136,398 |
| 2011-06-17 | 2011-06-15 | 21.481 | 339,672 | +6,022 | 0.06% | 7,296,500 |
| 2011-06-16 | 2011-06-14 | 21.880 | 333,650 | +1,405 | 0.05% | 7,300,112 |
| 2011-06-15 | 2011-06-13 | 22.119 | 332,245 | -2,610 | 0.05% | 7,348,818 |
| 2011-06-13 | 2011-06-09 | 22.597 | 334,855 | +1,004 | 0.05% | 7,566,689 |
| 2011-06-10 | 2011-06-08 | 22.876 | 333,851 | +602 | 0.05% | 7,637,138 |
| 2011-06-08 | 2011-06-03 | 23.274 | 333,249 | +2,208 | 0.05% | 7,756,178 |
| 2011-06-03 | 2011-06-01 | 23.553 | 331,041 | +1,004 | 0.05% | 7,797,140 |
| 2011-06-02 | 2011-05-31 | 23.314 | 330,037 | +6,022 | 0.05% | 7,694,574 |
| 2011-06-01 | 2011-05-30 | 23.035 | 324,015 | +1,405 | 0.05% | 7,463,783 |
| 2011-05-31 | 2011-05-27 | 23.314 | 322,610 | +602 | 0.05% | 7,521,418 |
| 2011-05-30 | 2011-05-26 | 23.394 | 322,008 | -200 | 0.05% | 7,533,050 |
| 2011-05-27 | 2011-05-25 | 23.314 | 322,208 | +1,204 | 0.05% | 7,512,046 |
| 2011-05-25 | 2011-05-23 | 23.633 | 321,004 | -2,409 | 0.05% | 7,586,321 |
| 2011-05-23 | 2011-05-19 | 24.191 | 323,413 | +15,055 | 0.05% | 7,823,701 |
| 2011-05-20 | 2011-05-18 | 24.032 | 308,358 | -223 | 0.05% | 7,410,348 |
| 2011-05-19 | 2011-05-17 | 24.955 | 308,581 | +1,003 | 0.05% | 7,700,591 |
| 2011-05-18 | 2011-05-16 | 24.995 | 307,578 | +4,993 | 0.05% | 7,688,021 |
| 2011-05-16 | 2011-05-12 | 24.995 | 302,585 | -2,962 | 0.05% | 7,563,220 |
| 2011-05-13 | 2011-05-11 | 25.238 | 305,547 | -1,975 | 0.05% | 7,711,524 |
| 2011-05-11 | 2011-05-06 | 25.563 | 307,522 | -3,949 | 0.05% | 7,861,034 |
| 2011-05-09 | 2011-05-05 | 25.117 | 311,471 | -1,975 | 0.05% | 7,823,182 |
| 2011-05-05 | 2011-05-03 | 25.319 | 313,446 | -1,975 | 0.05% | 7,936,278 |
| 2011-05-03 | 2011-04-28 | 25.117 | 315,421 | -5,924 | 0.05% | 7,922,394 |
| 2011-04-29 | 2011-04-27 | 24.914 | 321,345 | -2,370 | 0.05% | 8,006,096 |
| 2011-04-28 | 2011-04-26 | 24.833 | 323,715 | +988 | 0.05% | 8,038,915 |
| 2011-04-27 | 2011-04-21 | 24.995 | 322,727 | +2,567 | 0.05% | 8,066,676 |
| 2011-04-26 | 2011-04-20 | 24.833 | 320,160 | +3,555 | 0.05% | 7,950,633 |
| 2011-04-21 | 2011-04-19 | 24.631 | 316,605 | +9,478 | 0.05% | 7,798,220 |
| 2011-04-20 | 2011-04-18 | 25.157 | 307,127 | -16,785 | 0.05% | 7,726,517 |
| 2011-04-19 | 2011-04-15 | 25.238 | 323,912 | -1,777 | 0.05% | 8,175,028 |
| 2011-04-18 | 2011-04-14 | 25.644 | 325,689 | -3,160 | 0.05% | 8,351,817 |
| 2011-04-15 | 2011-04-13 | 25.279 | 328,849 | +9,479 | 0.05% | 8,312,952 |
| 2011-04-14 | 2011-04-12 | 25.806 | 319,370 | +3,949 | 0.05% | 8,241,527 |
| 2011-04-13 | 2011-04-11 | 26.413 | 315,421 | +988 | 0.05% | 8,331,292 |
| 2011-04-12 | 2011-04-08 | 26.008 | 314,433 | +9,084 | 0.05% | 8,177,815 |
| 2011-04-11 | 2011-04-07 | 25.806 | 305,349 | +790 | 0.05% | 7,879,707 |
| 2011-04-08 | 2011-04-06 | 26.089 | 304,559 | -5,135 | 0.05% | 7,945,687 |
| 2011-04-07 | 2011-04-04 | 25.806 | 309,694 | -13,231 | 0.05% | 7,991,833 |
| 2011-04-06 | 2011-04-01 | 24.428 | 322,925 | +1,975 | 0.05% | 7,888,476 |
| 2011-04-04 | 2011-03-31 | 24.388 | 320,950 | +1,975 | 0.05% | 7,827,229 |
| 2011-03-31 | 2011-03-29 | 23.942 | 318,975 | +2,962 | 0.05% | 7,636,921 |
| 2011-03-29 | 2011-03-25 | 24.226 | 316,013 | +3,949 | 0.05% | 7,655,618 |
| 2011-03-28 | 2011-03-24 | 24.266 | 312,064 | +5,332 | 0.05% | 7,572,593 |
| 2011-03-25 | 2011-03-23 | 24.104 | 306,732 | +26,265 | 0.05% | 7,393,502 |
| 2011-03-24 | 2011-03-22 | 24.550 | 280,467 | +1,975 | 0.05% | 6,885,390 |
| 2011-03-23 | 2011-03-21 | 24.509 | 278,492 | +1,579 | 0.05% | 6,825,622 |
| 2011-03-22 | 2011-03-18 | 24.185 | 276,913 | +5,925 | 0.05% | 6,697,178 |
| 2011-03-18 | 2011-03-16 | 25.117 | 270,988 | +4,937 | 0.04% | 6,806,375 |
| 2011-03-17 | 2011-03-15 | 24.955 | 266,051 | +14,218 | 0.04% | 6,639,261 |
| 2011-03-16 | 2011-03-14 | 25.846 | 251,833 | +987 | 0.04% | 6,508,898 |
| 2011-03-11 | 2011-03-09 | 27.061 | 250,846 | -790 | 0.04% | 6,788,249 |
| 2011-03-08 | 2011-03-04 | 26.211 | 251,636 | -5,726 | 0.04% | 6,595,553 |
| 2011-03-03 | 2011-03-01 | 26.251 | 257,362 | +1,382 | 0.04% | 6,756,061 |
| 2011-03-02 | 2011-02-28 | 25.927 | 255,980 | +790 | 0.04% | 6,636,822 |
| 2011-03-01 | 2011-02-25 | 26.251 | 255,190 | +987 | 0.04% | 6,699,044 |
| 2011-02-25 | 2011-02-23 | 26.454 | 254,203 | +5,924 | 0.04% | 6,724,624 |
| 2011-02-22 | 2011-02-18 | 27.750 | 248,279 | -987 | 0.04% | 6,889,770 |
| 2011-02-17 | 2011-02-15 | 26.940 | 249,266 | +987 | 0.04% | 6,715,198 |
| 2011-02-16 | 2011-02-14 | 27.831 | 248,279 | -987 | 0.04% | 6,909,886 |
| 2011-02-15 | 2011-02-11 | 26.008 | 249,266 | +2,962 | 0.04% | 6,482,943 |
| 2011-02-14 | 2011-02-10 | 26.656 | 246,304 | +2,567 | 0.04% | 6,565,556 |
| 2011-02-11 | 2011-02-09 | 27.426 | 243,737 | -8,886 | 0.04% | 6,684,736 |
| 2011-02-10 | 2011-02-08 | 27.629 | 252,623 | +1,185 | 0.04% | 6,979,614 |
| 2011-02-01 | 2011-01-28 | 28.358 | 251,438 | +987 | 0.04% | 7,130,223 |
| 2011-01-25 | 2011-01-21 | 28.884 | 250,451 | +988 | 0.04% | 7,234,132 |
| 2011-01-24 | 2011-01-20 | 29.411 | 249,463 | +197 | 0.04% | 7,336,973 |
| 2011-01-21 | 2011-01-19 | 29.371 | 249,266 | +1,975 | 0.04% | 7,321,081 |
| 2011-01-20 | 2011-01-18 | 29.290 | 247,291 | -1,580 | 0.04% | 7,243,038 |
| 2011-01-19 | 2011-01-17 | 28.803 | 248,871 | +494 | 0.04% | 7,168,331 |
| 2011-01-18 | 2011-01-14 | 29.938 | 248,377 | +7,306 | 0.04% | 7,435,839 |
| 2011-01-17 | 2011-01-13 | 30.788 | 241,071 | -4,937 | 0.04% | 7,422,201 |
| 2011-01-14 | 2011-01-12 | 30.464 | 246,008 | -1,974 | 0.04% | 7,494,475 |
| 2011-01-13 | 2011-01-11 | 29.857 | 247,982 | -988 | 0.04% | 7,403,921 |
| 2011-01-11 | 2011-01-07 | 29.209 | 248,970 | +988 | 0.04% | 7,272,043 |
| 2011-01-10 | 2011-01-06 | 29.411 | 247,982 | -2,173 | 0.04% | 7,293,415 |
| 2011-01-07 | 2011-01-05 | 28.763 | 250,155 | +988 | 0.04% | 7,195,180 |
| 2011-01-06 | 2011-01-04 | 28.196 | 249,167 | +3,357 | 0.04% | 7,025,446 |
| 2011-01-03 | 2010-12-29 | 26.859 | 245,810 | +1,777 | 0.04% | 6,602,178 |
| 2010-12-30 | 2010-12-28 | 26.008 | 244,033 | +4,740 | 0.04% | 6,346,843 |
| 2010-12-29 | 2010-12-24 | 26.454 | 239,293 | -923 | 0.04% | 6,330,198 |
| 2010-12-28 | 2010-12-22 | 26.778 | 240,216 | +19,860 | 0.04% | 6,432,467 |
| 2010-12-22 | 2010-12-20 | 26.535 | 220,356 | +9,874 | 0.04% | 5,847,097 |
| 2010-12-21 | 2010-12-17 | 27.345 | 210,482 | +1,580 | 0.04% | 5,755,630 |
| 2010-12-17 | 2010-12-15 | 27.953 | 208,902 | -4,345 | 0.04% | 5,839,368 |
| 2010-12-16 | 2010-12-14 | 27.669 | 213,247 | +198 | 0.04% | 5,900,350 |
| 2010-12-14 | 2010-12-10 | 26.980 | 213,049 | +13,428 | 0.04% | 5,748,147 |
| 2010-12-13 | 2010-12-09 | 27.223 | 199,621 | +7,899 | 0.04% | 5,434,376 |
| 2010-12-10 | 2010-12-08 | 27.588 | 191,722 | +5,925 | 0.03% | 5,289,239 |
| 2010-12-09 | 2010-12-07 | 27.588 | 185,797 | +7,701 | 0.03% | 5,125,780 |
| 2010-12-06 | 2010-12-02 | 27.953 | 178,096 | -395 | 0.03% | 4,978,258 |
| 2010-12-03 | 2010-12-01 | 27.750 | 178,491 | +2,370 | 0.03% | 4,953,145 |
| 2010-12-01 | 2010-11-29 | 27.953 | 176,121 | -987 | 0.03% | 4,923,052 |
| 2010-11-29 | 2010-11-25 | 28.358 | 177,108 | +592 | 0.03% | 5,022,389 |
| 2010-11-26 | 2010-11-24 | 28.115 | 176,516 | +395 | 0.03% | 4,962,696 |
| 2010-11-25 | 2010-11-23 | 28.358 | 176,121 | +1,185 | 0.03% | 4,994,400 |
| 2010-11-23 | 2010-11-19 | 32.063 | 174,936 | +1,185 | 0.03% | 5,608,961 |
| 2010-11-22 | 2010-11-18 | 32.021 | 173,751 | +5,326 | 0.03% | 5,563,656 |
| 2010-11-19 | 2010-11-17 | 31.558 | 168,425 | -7,795 | 0.03% | 5,315,157 |
| 2010-11-18 | 2010-11-16 | 32.063 | 176,220 | +8,176 | 0.03% | 5,650,130 |
| 2010-11-16 | 2010-11-12 | 31.895 | 168,044 | +4,373 | 0.03% | 5,359,700 |
| 2010-11-15 | 2010-11-11 | 32.021 | 163,671 | -381 | 0.03% | 5,240,885 |
| 2010-11-12 | 2010-11-10 | 32.736 | 164,052 | -3,422 | 0.03% | 5,370,434 |
| 2010-11-11 | 2010-11-09 | 31.979 | 167,474 | +190 | 0.03% | 5,355,614 |
| 2010-11-10 | 2010-11-08 | 31.263 | 167,284 | +380 | 0.03% | 5,229,877 |
| 2010-11-09 | 2010-11-05 | 31.011 | 166,904 | -380 | 0.03% | 5,175,860 |
| 2010-11-08 | 2010-11-04 | 29.875 | 167,284 | -4,753 | 0.03% | 4,997,595 |
| 2010-11-05 | 2010-11-03 | 29.496 | 172,037 | -4,183 | 0.03% | 5,074,440 |
| 2010-11-04 | 2010-11-02 | 27.981 | 176,220 | +1,901 | 0.03% | 4,930,888 |
| 2010-11-03 | 2010-11-01 | 27.981 | 174,319 | +7,796 | 0.03% | 4,877,695 |
| 2010-11-02 | 2010-10-29 | 27.939 | 166,523 | +380 | 0.03% | 4,652,545 |
| 2010-11-01 | 2010-10-28 | 28.613 | 166,143 | +951 | 0.03% | 4,753,782 |
| 2010-10-28 | 2010-10-26 | 28.571 | 165,192 | +2,281 | 0.03% | 4,719,620 |
| 2010-10-27 | 2010-10-25 | 29.454 | 162,911 | +190 | 0.03% | 4,798,403 |
| 2010-10-26 | 2010-10-22 | 29.538 | 162,721 | -7,605 | 0.03% | 4,806,500 |
| 2010-10-25 | 2010-10-21 | 29.454 | 170,326 | -2,662 | 0.03% | 5,016,805 |
| 2010-10-22 | 2010-10-20 | 29.833 | 172,988 | +4,754 | 0.03% | 5,160,722 |
| 2010-10-21 | 2010-10-19 | 30.464 | 168,234 | +760 | 0.03% | 5,125,080 |
| 2010-10-14 | 2010-10-12 | 30.927 | 167,474 | -570 | 0.03% | 5,179,442 |
| 2010-10-13 | 2010-10-11 | 31.516 | 168,044 | +3,802 | 0.03% | 5,296,062 |
| 2010-10-11 | 2010-10-07 | 31.684 | 164,242 | +571 | 0.03% | 5,203,882 |
| 2010-10-07 | 2010-10-05 | 31.558 | 163,671 | -2,472 | 0.03% | 5,165,130 |
| 2010-10-06 | 2010-10-04 | 31.684 | 166,143 | -2,852 | 0.03% | 5,264,114 |
| 2010-10-05 | 2010-09-30 | 30.759 | 168,995 | -3,232 | 0.03% | 5,198,039 |
| 2010-10-04 | 2010-09-29 | 30.548 | 172,227 | -951 | 0.03% | 5,261,216 |
| 2010-09-30 | 2010-09-28 | 30.506 | 173,178 | +3,422 | 0.03% | 5,282,980 |
| 2010-09-29 | 2010-09-27 | 31.095 | 169,756 | -4,563 | 0.03% | 5,278,589 |
| 2010-09-28 | 2010-09-24 | 30.632 | 174,319 | -570 | 0.03% | 5,339,792 |
| 2010-09-27 | 2010-09-22 | 30.043 | 174,889 | +951 | 0.03% | 5,254,229 |
| 2010-09-22 | 2010-09-20 | 29.833 | 173,938 | -1,902 | 0.03% | 5,189,063 |
| 2010-09-21 | 2010-09-17 | 30.506 | 175,840 | -5,893 | 0.03% | 5,364,188 |
| 2010-09-20 | 2010-09-16 | 30.043 | 181,733 | -3,993 | 0.03% | 5,459,845 |
| 2010-09-17 | 2010-09-15 | 28.528 | 185,726 | -4,183 | 0.04% | 5,298,472 |
| 2010-09-16 | 2010-09-14 | 27.477 | 189,909 | -6,654 | 0.04% | 5,218,035 |
| 2010-09-15 | 2010-09-13 | 26.972 | 196,563 | -4,753 | 0.04% | 5,301,614 |
| 2010-09-14 | 2010-09-10 | 26.509 | 201,316 | -1,331 | 0.04% | 5,336,630 |
| 2010-09-13 | 2010-09-09 | 26.845 | 202,647 | -951 | 0.04% | 5,440,128 |
| 2010-09-10 | 2010-09-08 | 26.320 | 203,598 | -760 | 0.04% | 5,358,742 |
| 2010-09-09 | 2010-09-07 | 26.489 | 204,358 | -12,084 | 0.04% | 5,413,335 |
| 2010-09-08 | 2010-09-06 | 26.236 | 216,442 | -3,782 | 0.04% | 5,678,481 |
| 2010-09-02 | 2010-08-31 | 25.220 | 220,224 | -2,457 | 0.04% | 5,554,051 |
| 2010-08-27 | 2010-08-25 | 25.220 | 222,681 | +945 | 0.04% | 5,616,016 |
| 2010-08-24 | 2010-08-20 | 25.178 | 221,736 | -2,458 | 0.04% | 5,582,801 |
| 2010-08-23 | 2010-08-19 | 25.220 | 224,194 | -3,403 | 0.04% | 5,654,174 |
| 2010-08-19 | 2010-08-17 | 25.389 | 227,597 | +2,458 | 0.04% | 5,778,522 |
| 2010-08-17 | 2010-08-13 | 25.559 | 225,139 | +567 | 0.04% | 5,754,222 |
| 2010-08-16 | 2010-08-12 | 25.516 | 224,572 | -10,587 | 0.04% | 5,730,228 |
| 2010-08-13 | 2010-08-11 | 25.855 | 235,159 | -2,836 | 0.04% | 6,079,975 |
| 2010-08-12 | 2010-08-10 | 25.135 | 237,995 | -1,890 | 0.05% | 5,982,094 |
| 2010-08-11 | 2010-08-09 | 24.881 | 239,885 | -11,344 | 0.05% | 5,968,695 |
| 2010-08-10 | 2010-08-06 | 24.162 | 251,229 | +2,836 | 0.05% | 6,070,226 |
| 2010-08-09 | 2010-08-05 | 24.204 | 248,393 | +7,562 | 0.05% | 6,012,213 |
| 2010-08-06 | 2010-08-04 | 24.755 | 240,831 | -3,403 | 0.05% | 5,961,660 |
| 2010-08-05 | 2010-08-03 | 25.178 | 244,234 | -24,388 | 0.05% | 6,149,248 |
| 2010-08-04 | 2010-08-02 | 24.755 | 268,622 | -9,453 | 0.05% | 6,649,613 |
| 2010-08-03 | 2010-07-30 | 24.035 | 278,075 | +10,398 | 0.05% | 6,683,581 |
| 2010-08-02 | 2010-07-29 | 23.485 | 267,677 | +21,742 | 0.05% | 6,286,414 |
| 2010-07-30 | 2010-07-28 | 22.173 | 245,935 | -8,886 | 0.05% | 5,453,189 |
| 2010-07-29 | 2010-07-27 | 21.031 | 254,821 | +4,727 | 0.05% | 5,359,084 |
| 2010-07-27 | 2010-07-23 | 20.586 | 250,094 | +756 | 0.05% | 5,148,552 |
| 2010-07-19 | 2010-07-15 | 20.713 | 249,338 | +189 | 0.05% | 5,164,641 |
| 2010-07-16 | 2010-07-14 | 21.031 | 249,149 | +1,890 | 0.05% | 5,239,797 |
| 2010-07-13 | 2010-07-09 | 20.777 | 247,259 | +2,836 | 0.05% | 5,137,272 |
| 2010-07-07 | 2010-07-05 | 20.692 | 244,423 | -4,726 | 0.05% | 5,057,663 |
| 2010-06-29 | 2010-06-25 | 20.946 | 249,149 | -2,836 | 0.05% | 5,218,712 |
| 2010-06-23 | 2010-06-21 | 21.285 | 251,985 | +4,159 | 0.05% | 5,363,418 |
| 2010-06-22 | 2010-06-18 | 20.883 | 247,826 | -189 | 0.05% | 5,175,270 |
| 2010-06-21 | 2010-06-17 | 20.756 | 248,015 | +4,727 | 0.05% | 5,147,732 |
| 2010-06-18 | 2010-06-15 | 21.010 | 243,288 | -568 | 0.05% | 5,111,389 |
| 2010-06-15 | 2010-06-11 | 21.158 | 243,856 | +1,135 | 0.05% | 5,159,438 |
| 2010-06-11 | 2010-06-09 | 21.158 | 242,721 | -1,891 | 0.05% | 5,135,424 |
| 2010-06-09 | 2010-06-07 | 20.079 | 244,612 | -756 | 0.05% | 4,911,486 |
| 2010-06-08 | 2010-06-04 | 20.565 | 245,368 | +1,890 | 0.05% | 5,046,069 |
| 2010-06-04 | 2010-06-02 | 20.819 | 243,478 | +757 | 0.05% | 5,069,017 |
| 2010-05-24 | 2010-05-19 | 20.206 | 242,721 | +189 | 0.05% | 4,904,330 |
| 2010-05-20 | 2010-05-18 | 20.460 | 242,532 | -4,727 | 0.05% | 4,962,088 |
| 2010-05-19 | 2010-05-17 | 20.544 | 247,259 | -1,890 | 0.05% | 5,079,726 |
| 2010-05-17 | 2010-05-13 | 21.031 | 249,149 | +945 | 0.05% | 5,239,797 |
| 2010-05-12 | 2010-05-10 | 21.285 | 248,204 | -3,403 | 0.05% | 5,282,940 |
| 2010-05-11 | 2010-05-07 | 21.200 | 251,607 | -1,323 | 0.05% | 5,334,078 |
| 2010-05-10 | 2010-05-06 | 21.454 | 252,930 | -3,781 | 0.05% | 5,426,343 |
| 2010-05-05 | 2010-05-03 | 22.046 | 256,711 | -4,727 | 0.05% | 5,659,540 |
| 2010-04-30 | 2010-04-28 | 22.470 | 261,438 | -378 | 0.05% | 5,874,382 |
| 2010-04-29 | 2010-04-27 | 22.639 | 261,816 | -945 | 0.05% | 5,927,191 |
| 2010-04-27 | 2010-04-23 | 22.131 | 262,761 | -1,324 | 0.05% | 5,815,158 |
| 2010-04-26 | 2010-04-22 | 22.258 | 264,085 | -6,617 | 0.05% | 5,877,984 |
| 2010-04-23 | 2010-04-21 | 22.216 | 270,702 | -9,452 | 0.05% | 6,013,810 |
| 2010-04-22 | 2010-04-20 | 22.004 | 280,154 | +2,835 | 0.05% | 6,164,518 |
| 2010-04-21 | 2010-04-19 | 21.835 | 277,319 | +2,080 | 0.05% | 6,055,197 |
| 2010-04-20 | 2010-04-16 | 22.300 | 275,239 | -378 | 0.05% | 6,137,896 |
| 2010-04-19 | 2010-04-15 | 22.554 | 275,617 | -945 | 0.05% | 6,216,303 |
| 2010-04-15 | 2010-04-13 | 22.893 | 276,562 | +2,079 | 0.05% | 6,331,239 |
| 2010-04-14 | 2010-04-12 | 23.527 | 274,483 | -7,751 | 0.05% | 6,457,868 |
| 2010-04-13 | 2010-04-09 | 23.147 | 282,234 | -378 | 0.05% | 6,532,744 |
| 2010-04-09 | 2010-04-07 | 22.977 | 282,612 | -9,453 | 0.05% | 6,493,658 |
| 2010-04-08 | 2010-04-01 | 22.385 | 292,065 | +4,726 | 0.06% | 6,537,838 |
| 2010-04-07 | 2010-03-31 | 22.470 | 287,339 | -189 | 0.05% | 6,456,365 |
| 2010-04-01 | 2010-03-30 | 22.681 | 287,528 | +8,508 | 0.05% | 6,521,446 |
| 2010-03-31 | 2010-03-29 | 22.385 | 279,020 | -4,726 | 0.05% | 6,245,827 |
| 2010-03-30 | 2010-03-26 | 21.750 | 283,746 | +2,835 | 0.05% | 6,171,515 |
| 2010-03-29 | 2010-03-25 | 21.792 | 280,911 | -2,457 | 0.05% | 6,121,741 |
| 2010-03-26 | 2010-03-24 | 21.454 | 283,368 | -9,642 | 0.05% | 6,079,358 |
| 2010-03-25 | 2010-03-23 | 22.427 | 293,010 | +1,890 | 0.06% | 6,571,390 |
| 2010-03-24 | 2010-03-22 | 22.216 | 291,120 | +9,264 | 0.06% | 6,467,409 |
| 2010-03-23 | 2010-03-19 | 23.654 | 281,856 | +1,513 | 0.05% | 6,667,117 |
| 2010-03-22 | 2010-03-18 | 21.496 | 280,343 | -2,269 | 0.05% | 6,026,323 |
| 2010-03-17 | 2010-03-15 | 21.031 | 282,612 | +17,393 | 0.05% | 5,943,550 |
| 2010-03-16 | 2010-03-12 | 21.137 | 265,219 | +4,726 | 0.05% | 5,605,819 |
| 2010-03-15 | 2010-03-11 | 21.412 | 260,493 | +379 | 0.05% | 5,577,576 |
| 2010-03-12 | 2010-03-10 | 21.496 | 260,114 | -2,836 | 0.05% | 5,591,475 |
| 2010-03-11 | 2010-03-09 | 21.285 | 262,950 | +945 | 0.05% | 5,596,804 |
| 2010-03-10 | 2010-03-08 | 21.094 | 262,005 | +4,726 | 0.05% | 5,526,799 |
| 2010-03-08 | 2010-03-04 | 20.756 | 257,279 | +2,836 | 0.05% | 5,340,013 |
| 2010-03-04 | 2010-03-02 | 21.158 | 254,443 | +6,995 | 0.05% | 5,383,435 |
| 2010-03-03 | 2010-03-01 | 21.623 | 247,448 | +567 | 0.05% | 5,350,616 |
| 2010-03-02 | 2010-02-26 | 21.285 | 246,881 | -1,323 | 0.05% | 5,254,781 |
| 2010-03-01 | 2010-02-25 | 21.369 | 248,204 | +4,159 | 0.05% | 5,303,946 |
| 2010-02-25 | 2010-02-23 | 21.285 | 244,045 | -756 | 0.05% | 5,194,417 |
| 2010-02-24 | 2010-02-22 | 21.242 | 244,801 | -567 | 0.05% | 5,200,150 |
| 2010-02-23 | 2010-02-19 | 20.840 | 245,368 | +4,726 | 0.05% | 5,113,557 |
| 2010-02-22 | 2010-02-18 | 21.285 | 240,642 | +4,727 | 0.05% | 5,121,986 |
| 2010-02-19 | 2010-02-17 | 21.454 | 235,915 | +4,726 | 0.04% | 5,061,305 |
| 2010-02-18 | 2010-02-12 | 21.454 | 231,189 | +3,214 | 0.04% | 4,959,913 |
| 2010-02-11 | 2010-02-09 | 21.539 | 227,975 | +378 | 0.04% | 4,910,254 |
| 2010-02-05 | 2010-02-03 | 22.512 | 227,597 | -2,268 | 0.04% | 5,123,622 |
| 2010-02-04 | 2010-02-02 | 21.962 | 229,865 | -946 | 0.04% | 5,048,230 |
| 2010-02-03 | 2010-02-01 | 22.089 | 230,811 | -945 | 0.04% | 5,098,307 |
| 2010-02-02 | 2010-01-29 | 22.089 | 231,756 | +945 | 0.04% | 5,119,180 |
| 2010-01-29 | 2010-01-27 | 21.792 | 230,811 | -945 | 0.04% | 5,029,939 |
| 2010-01-28 | 2010-01-26 | 22.004 | 231,756 | -3,781 | 0.04% | 5,099,567 |
| 2010-01-27 | 2010-01-25 | 22.681 | 235,537 | +7,562 | 0.04% | 5,342,234 |
| 2010-01-26 | 2010-01-22 | 22.723 | 227,975 | -567 | 0.04% | 5,180,366 |
| 2010-01-21 | 2010-01-19 | 24.077 | 228,542 | +1,512 | 0.04% | 5,502,718 |
| 2010-01-20 | 2010-01-18 | 24.458 | 227,030 | -945 | 0.04% | 5,552,775 |
| 2010-01-19 | 2010-01-15 | 24.247 | 227,975 | +945 | 0.04% | 5,527,653 |
| 2010-01-13 | 2010-01-11 | 23.908 | 227,030 | +946 | 0.04% | 5,427,885 |
| 2010-01-08 | 2010-01-06 | 23.570 | 226,084 | +3,781 | 0.04% | 5,328,733 |
| 2010-01-04 | 2009-12-29 | 24.289 | 222,303 | -1,891 | 0.04% | 5,399,533 |
| 2009-12-22 | 2009-12-18 | 22.766 | 224,194 | -6,617 | 0.04% | 5,103,936 |
| 2009-12-18 | 2009-12-16 | 23.400 | 230,811 | +1,891 | 0.04% | 5,401,080 |
| 2009-12-15 | 2009-12-11 | 24.458 | 228,920 | +4,726 | 0.04% | 5,599,001 |
| 2009-12-11 | 2009-12-09 | 24.289 | 224,194 | -1,134 | 0.04% | 5,445,463 |
| 2009-12-10 | 2009-12-08 | 25.093 | 225,328 | +1,890 | 0.04% | 5,654,169 |
| 2009-12-08 | 2009-12-04 | 25.474 | 223,438 | +946 | 0.04% | 5,691,837 |
| 2009-12-07 | 2009-12-03 | 25.812 | 222,492 | +1,323 | 0.04% | 5,743,058 |
| 2009-12-04 | 2009-12-02 | 25.432 | 221,169 | -9,453 | 0.04% | 5,624,678 |
| 2009-12-02 | 2009-11-30 | 25.685 | 230,622 | -1,890 | 0.04% | 5,923,636 |
| 2009-12-01 | 2009-11-27 | 24.374 | 232,512 | -2,836 | 0.04% | 5,667,177 |
| 2009-11-30 | 2009-11-26 | 26.066 | 235,348 | +4,726 | 0.04% | 6,134,655 |
| 2009-11-27 | 2009-11-25 | 26.320 | 230,622 | -3,781 | 0.04% | 6,070,019 |
| 2009-11-25 | 2009-11-23 | 26.066 | 234,403 | +1,891 | 0.04% | 6,110,023 |
| 2009-11-24 | 2009-11-20 | 25.939 | 232,512 | +2,836 | 0.04% | 6,031,215 |
| 2009-11-23 | 2009-11-19 | 26.870 | 229,676 | +756 | 0.04% | 6,171,465 |
| 2009-11-20 | 2009-11-18 | 26.870 | 228,920 | -9,453 | 0.04% | 6,151,151 |
| 2009-11-19 | 2009-11-17 | 25.855 | 238,373 | +189 | 0.05% | 6,163,072 |
| 2009-11-18 | 2009-11-16 | 26.870 | 238,184 | +2,269 | 0.05% | 6,400,078 |
| 2009-11-17 | 2009-11-13 | 26.870 | 235,915 | +7,184 | 0.04% | 6,339,109 |
| 2009-11-16 | 2009-11-12 | 27.251 | 228,731 | -6,050 | 0.04% | 6,233,183 |
| 2009-11-13 | 2009-11-11 | 25.051 | 234,781 | +2,458 | 0.04% | 5,881,439 |
| 2009-11-12 | 2009-11-10 | 24.289 | 232,323 | +1,890 | 0.04% | 5,642,909 |
| 2009-11-11 | 2009-11-09 | 23.908 | 230,433 | -8,507 | 0.04% | 5,509,245 |
| 2009-11-10 | 2009-11-06 | 23.527 | 238,940 | -2,458 | 0.05% | 5,621,634 |
| 2009-11-09 | 2009-11-05 | 23.443 | 241,398 | -2,647 | 0.05% | 5,659,035 |
| 2009-11-06 | 2009-11-04 | 23.147 | 244,045 | -189 | 0.05% | 5,648,800 |
| 2009-11-05 | 2009-11-03 | 22.808 | 244,234 | +2,458 | 0.05% | 5,570,496 |
| 2009-11-03 | 2009-10-30 | 23.020 | 241,776 | +4,726 | 0.05% | 5,565,588 |
| 2009-10-28 | 2009-10-23 | 23.189 | 237,050 | -4,726 | 0.05% | 5,496,921 |
| 2009-10-27 | 2009-10-22 | 23.527 | 241,776 | +2,269 | 0.05% | 5,688,358 |
| 2009-10-22 | 2009-10-20 | 23.612 | 239,507 | +4,726 | 0.05% | 5,655,244 |
| 2009-10-21 | 2009-10-19 | 23.485 | 234,781 | +2,836 | 0.04% | 5,513,849 |
| 2009-10-20 | 2009-10-16 | 23.570 | 231,945 | -2,647 | 0.04% | 5,466,875 |
| 2009-10-19 | 2009-10-15 | 24.077 | 234,592 | +5,105 | 0.04% | 5,648,387 |
| 2009-10-16 | 2009-10-14 | 24.162 | 229,487 | +378 | 0.04% | 5,544,893 |
| 2009-10-15 | 2009-10-13 | 24.120 | 229,109 | -946 | 0.04% | 5,526,065 |
| 2009-10-14 | 2009-10-12 | 23.951 | 230,055 | -5,293 | 0.04% | 5,509,942 |
| 2009-10-13 | 2009-10-09 | 22.850 | 235,348 | -1,702 | 0.04% | 5,377,782 |
| 2009-10-12 | 2009-10-08 | 22.089 | 237,050 | -1,890 | 0.05% | 5,236,118 |
| 2009-10-09 | 2009-10-07 | 22.004 | 238,940 | -4,916 | 0.05% | 5,257,644 |
| 2009-10-08 | 2009-10-06 | 21.877 | 243,856 | -3,214 | 0.05% | 5,334,859 |
| 2009-10-07 | 2009-10-05 | 21.496 | 247,070 | +946 | 0.05% | 5,311,078 |
| 2009-10-06 | 2009-10-02 | 21.750 | 246,124 | -378 | 0.05% | 5,353,232 |
| 2009-10-05 | 2009-09-30 | 21.137 | 246,502 | -6,428 | 0.05% | 5,210,206 |
| 2009-10-02 | 2009-09-29 | 21.454 | 252,930 | +3,025 | 0.05% | 5,426,343 |
| 2009-09-30 | 2009-09-28 | 20.883 | 249,905 | -946 | 0.05% | 5,218,685 |
| 2009-09-29 | 2009-09-25 | 21.369 | 250,851 | -3,781 | 0.05% | 5,360,511 |
| 2009-09-28 | 2009-09-24 | 21.835 | 254,632 | -945 | 0.05% | 5,559,832 |
| 2009-09-25 | 2009-09-23 | 22.470 | 255,577 | +4,915 | 0.05% | 5,742,688 |
| 2009-09-24 | 2009-09-22 | 22.216 | 250,662 | -3,781 | 0.05% | 5,568,609 |
| 2009-09-22 | 2009-09-18 | 22.893 | 254,443 | -11,721 | 0.05% | 5,824,877 |
| 2009-09-21 | 2009-09-17 | 22.300 | 266,164 | +3,403 | 0.05% | 5,935,521 |
| 2009-09-18 | 2009-09-16 | 22.343 | 262,761 | +18,149 | 0.05% | 5,870,753 |
| 2009-09-17 | 2009-09-15 | 23.062 | 244,612 | +3,781 | 0.05% | 5,641,222 |
| 2009-09-15 | 2009-09-11 | 23.062 | 240,831 | +9,453 | 0.05% | 5,554,025 |
| 2009-09-14 | 2009-09-10 | 23.062 | 231,378 | -4,348 | 0.05% | 5,336,021 |
| 2009-09-11 | 2009-09-09 | 20.735 | 235,726 | +3,781 | 0.05% | 4,887,677 |
| 2009-09-10 | 2009-09-08 | 20.417 | 231,945 | -4,726 | 0.05% | 4,735,668 |
| 2009-09-08 | 2009-09-04 | 20.417 | 236,671 | -379 | 0.05% | 4,832,160 |
| 2009-09-07 | 2009-09-03 | 19.740 | 237,050 | -2,835 | 0.05% | 4,679,404 |
| 2009-09-04 | 2009-09-02 | 18.936 | 239,885 | +378 | 0.05% | 4,542,502 |
| 2009-09-03 | 2009-09-01 | 19.127 | 239,507 | +3,781 | 0.05% | 4,580,950 |
| 2009-09-02 | 2009-08-31 | 18.830 | 235,726 | -2,080 | 0.05% | 4,438,809 |
| 2009-09-01 | 2009-08-28 | 20.079 | 237,806 | -4,726 | 0.05% | 4,774,831 |
| 2009-08-28 | 2009-08-26 | 20.100 | 242,532 | -946 | 0.05% | 4,874,854 |
| 2009-08-27 | 2009-08-25 | 19.973 | 243,478 | -567 | 0.05% | 4,862,960 |
| 2009-08-26 | 2009-08-24 | 19.867 | 244,045 | -7,184 | 0.05% | 4,848,467 |
| 2009-08-25 | 2009-08-21 | 19.931 | 251,229 | -4,348 | 0.05% | 5,007,139 |
| 2009-08-21 | 2009-08-19 | 18.661 | 255,577 | -37,811 | 0.05% | 4,769,351 |
| 2009-08-20 | 2009-08-18 | 18.555 | 293,388 | -25,901 | 0.06% | 5,443,909 |
| 2009-08-19 | 2009-08-17 | 18.407 | 319,289 | +756 | 0.07% | 5,877,223 |
| 2009-08-18 | 2009-08-14 | 19.656 | 318,533 | -1,890 | 0.07% | 6,260,934 |
| 2009-08-14 | 2009-08-12 | 18.830 | 320,423 | +1,512 | 0.07% | 6,033,685 |
| 2009-08-12 | 2009-08-10 | 19.994 | 318,911 | +1,134 | 0.07% | 6,376,322 |
| 2009-08-10 | 2009-08-06 | 19.888 | 317,777 | -4,726 | 0.07% | 6,320,032 |
| 2009-08-07 | 2009-08-05 | 19.888 | 322,503 | +6,050 | 0.07% | 6,414,024 |
| 2009-08-06 | 2009-08-04 | 19.994 | 316,453 | -6,428 | 0.07% | 6,327,177 |
| 2009-08-05 | 2009-08-03 | 19.740 | 322,881 | -6,239 | 0.07% | 6,373,722 |
| 2009-08-04 | 2009-07-31 | 18.873 | 329,120 | +7,562 | 0.07% | 6,211,380 |
| 2009-08-03 | 2009-07-30 | 18.132 | 321,558 | +2,836 | 0.07% | 5,830,544 |
| 2009-07-30 | 2009-07-28 | 19.063 | 318,722 | -21,930 | 0.07% | 6,075,832 |
| 2009-07-29 | 2009-07-27 | 19.444 | 340,652 | +1,890 | 0.07% | 6,623,620 |
| 2009-07-28 | 2009-07-24 | 20.227 | 338,762 | +7,562 | 0.07% | 6,852,066 |
| 2009-07-27 | 2009-07-23 | 19.740 | 331,200 | +1,324 | 0.07% | 6,537,940 |
| 2009-07-24 | 2009-07-22 | 19.169 | 329,876 | -9,075 | 0.07% | 6,323,360 |
| 2009-07-23 | 2009-07-21 | 18.555 | 338,951 | +2,080 | 0.07% | 6,289,346 |
| 2009-07-22 | 2009-07-20 | 17.772 | 336,871 | +6,806 | 0.07% | 5,987,036 |
| 2009-07-20 | 2009-07-16 | 17.751 | 330,065 | -756 | 0.07% | 5,859,093 |
| 2009-07-17 | 2009-07-15 | 17.392 | 330,821 | -7,941 | 0.07% | 5,753,523 |
| 2009-07-16 | 2009-07-14 | 16.926 | 338,762 | +945 | 0.07% | 5,733,946 |
| 2009-07-15 | 2009-07-13 | 16.524 | 337,817 | -4,726 | 0.07% | 5,582,150 |
| 2009-07-14 | 2009-07-10 | 16.588 | 342,543 | -4,726 | 0.07% | 5,681,985 |
| 2009-07-13 | 2009-07-09 | 16.397 | 347,269 | +2,268 | 0.07% | 5,694,252 |
| 2009-07-10 | 2009-07-08 | 16.503 | 345,001 | +2,080 | 0.07% | 5,693,560 |
| 2009-07-08 | 2009-07-06 | 16.461 | 342,921 | +1,890 | 0.07% | 5,644,723 |
| 2009-07-06 | 2009-07-02 | 16.376 | 341,031 | -4,726 | 0.07% | 5,584,750 |
| 2009-07-03 | 2009-06-30 | 16.207 | 345,757 | -4,726 | 0.07% | 5,603,620 |
| 2009-06-30 | 2009-06-26 | 16.503 | 350,483 | -3,971 | 0.08% | 5,784,030 |
| 2009-06-29 | 2009-06-25 | 15.720 | 354,454 | -3,781 | 0.08% | 5,572,084 |
| 2009-06-24 | 2009-06-22 | 15.657 | 358,235 | +1,891 | 0.08% | 5,608,784 |
| 2009-06-23 | 2009-06-19 | 15.509 | 356,344 | -9,453 | 0.08% | 5,526,401 |
| 2009-06-22 | 2009-06-18 | 15.276 | 365,797 | -13,234 | 0.08% | 5,587,870 |
| 2009-06-19 | 2009-06-17 | 15.572 | 379,031 | +6,617 | 0.08% | 5,902,303 |
| 2009-06-18 | 2009-06-16 | 15.572 | 372,414 | -1,512 | 0.08% | 5,799,263 |
| 2009-06-17 | 2009-06-15 | 15.107 | 373,926 | +10,020 | 0.08% | 5,648,756 |
| 2009-06-16 | 2009-06-12 | 15.953 | 363,906 | +9,452 | 0.08% | 5,805,365 |
| 2009-06-15 | 2009-06-11 | 16.503 | 354,454 | -2,079 | 0.08% | 5,849,563 |
| 2009-06-12 | 2009-06-10 | 16.038 | 356,533 | +27,791 | 0.08% | 5,717,918 |
| 2009-06-11 | 2009-06-09 | 15.636 | 328,742 | -20,796 | 0.07% | 5,140,065 |
| 2009-06-10 | 2009-06-08 | 16.186 | 349,538 | -4,726 | 0.07% | 5,657,503 |
| 2009-06-09 | 2009-06-05 | 16.672 | 354,264 | +3,592 | 0.08% | 5,906,391 |
| 2009-06-08 | 2009-06-04 | 16.545 | 350,672 | -8,130 | 0.08% | 5,801,988 |
| 2009-06-05 | 2009-06-03 | 17.159 | 358,802 | +189 | 0.08% | 6,156,653 |
| 2009-06-04 | 2009-06-02 | 16.820 | 358,613 | -40,269 | 0.08% | 6,032,011 |
| 2009-06-03 | 2009-06-01 | 17.328 | 398,882 | -10,209 | 0.09% | 6,911,898 |
| 2009-06-02 | 2009-05-29 | 15.551 | 409,091 | +17,015 | 0.09% | 6,361,744 |
| 2009-06-01 | 2009-05-27 | 14.705 | 392,076 | +6,995 | 0.08% | 5,765,328 |
| 2009-05-29 | 2009-05-26 | 14.345 | 385,081 | +2,458 | 0.08% | 5,523,963 |
| 2009-05-27 | 2009-05-25 | 14.218 | 382,623 | -2,836 | 0.08% | 5,440,130 |
| 2009-05-26 | 2009-05-22 | 14.155 | 385,459 | +26,846 | 0.08% | 5,455,986 |
| 2009-05-25 | 2009-05-21 | 14.387 | 358,613 | +3,592 | 0.08% | 5,159,456 |
| 2009-05-22 | 2009-05-20 | 14.810 | 355,021 | +4,160 | 0.08% | 5,258,006 |
| 2009-05-21 | 2009-05-19 | 14.493 | 350,861 | +2,835 | 0.08% | 5,085,043 |
| 2009-05-20 | 2009-05-18 | 14.387 | 348,026 | -14,557 | 0.07% | 5,007,138 |
| 2009-05-19 | 2009-05-15 | 13.795 | 362,583 | +11,911 | 0.08% | 5,001,773 |
| 2009-05-18 | 2009-05-14 | 13.583 | 350,672 | +5,293 | 0.08% | 4,763,269 |
| 2009-05-15 | 2009-05-13 | 14.260 | 345,379 | +6,995 | 0.07% | 4,925,210 |
| 2009-05-14 | 2009-05-12 | 14.197 | 338,384 | -23,632 | 0.07% | 4,803,981 |
| 2009-05-13 | 2009-05-11 | 13.879 | 362,016 | -3,214 | 0.08% | 5,024,589 |
| 2009-05-12 | 2009-05-08 | 14.387 | 365,230 | +15,692 | 0.08% | 5,254,656 |
| 2009-05-11 | 2009-05-07 | 14.155 | 349,538 | +14,179 | 0.07% | 4,947,542 |
| 2009-05-08 | 2009-05-06 | 13.118 | 335,359 | +37,622 | 0.07% | 4,399,169 |
| 2009-05-07 | 2009-05-05 | 12.293 | 297,737 | +20,986 | 0.06% | 3,659,973 |
| 2009-05-06 | 2009-05-04 | 12.293 | 276,751 | -2,836 | 0.06% | 3,402,000 |
| 2009-05-04 | 2009-04-29 | 11.573 | 279,587 | -1,324 | 0.06% | 3,235,737 |
| 2009-04-29 | 2009-04-27 | 11.637 | 280,911 | +1,891 | 0.06% | 3,268,891 |
| 2009-04-28 | 2009-04-24 | 12.018 | 279,020 | -4,726 | 0.06% | 3,353,147 |
| 2009-04-27 | 2009-04-23 | 12.271 | 283,746 | +7,562 | 0.06% | 3,481,983 |
| 2009-04-24 | 2009-04-22 | 12.293 | 276,184 | +40,836 | 0.06% | 3,395,030 |
| 2009-04-23 | 2009-04-21 | 13.964 | 235,348 | -2,836 | 0.05% | 3,286,423 |
| 2009-04-20 | 2009-04-16 | 13.604 | 238,184 | -9,453 | 0.05% | 3,240,354 |
| 2009-04-17 | 2009-04-15 | 13.097 | 247,637 | +9,831 | 0.06% | 3,243,211 |
| 2009-04-16 | 2009-04-14 | 13.520 | 237,806 | +4,159 | 0.05% | 3,215,086 |
| 2009-04-15 | 2009-04-09 | 12.377 | 233,647 | +3,782 | 0.05% | 2,891,912 |
| 2009-04-14 | 2009-04-08 | 11.848 | 229,865 | -16,070 | 0.05% | 2,723,515 |
| 2009-04-09 | 2009-04-07 | 11.679 | 245,935 | -11,155 | 0.06% | 2,872,291 |
| 2009-04-08 | 2009-04-06 | 11.425 | 257,090 | -15,880 | 0.06% | 2,937,297 |
| 2009-04-07 | 2009-04-03 | 10.833 | 272,970 | +7,562 | 0.06% | 2,957,017 |
| 2009-04-06 | 2009-04-02 | 9.881 | 265,408 | +9,075 | 0.06% | 2,622,405 |
| 2009-04-03 | 2009-04-01 | 9.246 | 256,333 | -6,428 | 0.06% | 2,370,036 |
| 2009-04-01 | 2009-03-30 | 9.056 | 262,761 | -7,941 | 0.06% | 2,379,434 |
| 2009-03-31 | 2009-03-27 | 9.436 | 270,702 | -9,074 | 0.06% | 2,554,437 |
| 2009-03-30 | 2009-03-26 | 8.907 | 279,776 | -5,672 | 0.06% | 2,492,077 |
| 2009-03-26 | 2009-03-24 | 9.331 | 285,448 | +7,940 | 0.06% | 2,663,389 |
| 2009-03-25 | 2009-03-23 | 9.098 | 277,508 | +9,453 | 0.06% | 2,524,718 |
| 2009-03-24 | 2009-03-20 | 8.780 | 268,055 | +18,717 | 0.06% | 2,353,645 |
| 2009-03-23 | 2009-03-19 | 8.950 | 249,338 | +4,159 | 0.06% | 2,231,505 |
| 2009-03-19 | 2009-03-17 | 8.929 | 245,179 | +21,174 | 0.06% | 2,189,095 |
| 2009-03-18 | 2009-03-16 | 8.823 | 224,005 | +9,075 | 0.05% | 1,976,345 |
| 2009-03-17 | 2009-03-13 | 8.717 | 214,930 | +3,781 | 0.05% | 1,873,541 |
| 2009-03-11 | 2009-03-09 | 8.844 | 211,149 | -945 | 0.05% | 1,867,387 |
| 2009-03-10 | 2009-03-06 | 9.733 | 212,094 | -1,891 | 0.05% | 2,064,216 |
| 2009-02-27 | 2009-02-25 | 10.135 | 213,985 | -4,726 | 0.05% | 2,168,642 |
| 2009-02-18 | 2009-02-16 | 10.494 | 218,711 | +945 | 0.05% | 2,295,204 |
| 2009-02-12 | 2009-02-10 | 11.171 | 217,766 | -1,890 | 0.05% | 2,432,725 |
| 2009-02-11 | 2009-02-09 | 10.769 | 219,656 | +3,781 | 0.05% | 2,365,537 |
| 2009-02-10 | 2009-02-06 | 10.642 | 215,875 | +3,781 | 0.05% | 2,297,414 |
| 2009-02-06 | 2009-02-04 | 10.981 | 212,094 | +1,890 | 0.05% | 2,328,974 |
| 2009-02-05 | 2009-02-03 | 10.833 | 210,204 | +1,324 | 0.05% | 2,277,088 |
| 2009-02-03 | 2009-01-30 | 11.700 | 208,880 | -1,513 | 0.05% | 2,443,942 |
| 2009-02-02 | 2009-01-29 | 11.891 | 210,393 | -756 | 0.05% | 2,501,708 |
| 2009-01-30 | 2009-01-23 | 11.594 | 211,149 | -945 | 0.05% | 2,448,153 |
| 2009-01-14 | 2009-01-12 | 12.293 | 212,094 | +567 | 0.05% | 2,607,195 |
| 2009-01-13 | 2009-01-09 | 12.525 | 211,527 | +4,726 | 0.05% | 2,649,455 |
| 2009-01-08 | 2009-01-06 | 12.695 | 206,801 | -1,890 | 0.05% | 2,625,263 |
| 2009-01-07 | 2009-01-05 | 12.271 | 208,691 | -567 | 0.05% | 2,560,947 |
| 2009-01-06 | 2009-01-02 | 11.869 | 209,258 | -4,916 | 0.05% | 2,483,784 |
| 2008-12-22 | 2008-12-18 | 11.594 | 214,174 | -4,726 | 0.05% | 2,483,226 |
| 2008-12-19 | 2008-12-17 | 11.129 | 218,900 | -4,729 | 0.05% | 2,436,130 |
| 2008-12-18 | 2008-12-16 | 11.298 | 223,629 | -2,836 | 0.05% | 2,526,611 |
| 2008-12-17 | 2008-12-15 | 11.531 | 226,465 | -1,324 | 0.05% | 2,611,359 |
| 2008-12-16 | 2008-12-12 | 10.790 | 227,789 | -9,452 | 0.05% | 2,457,943 |
| 2008-12-15 | 2008-12-11 | 11.277 | 237,241 | -946 | 0.05% | 2,675,383 |
| 2008-12-12 | 2008-12-10 | 11.383 | 238,187 | +2,269 | 0.05% | 2,711,248 |
| 2008-12-11 | 2008-12-09 | 10.896 | 235,918 | +1,890 | 0.05% | 2,570,616 |
| 2008-12-10 | 2008-12-08 | 10.579 | 234,028 | -3,403 | 0.05% | 2,475,750 |
| 2008-12-08 | 2008-12-04 | 10.113 | 237,431 | +2,458 | 0.05% | 2,401,233 |
| 2008-12-05 | 2008-12-03 | 10.156 | 234,973 | +1,135 | 0.05% | 2,386,317 |
| 2008-12-03 | 2008-12-01 | 10.558 | 233,838 | +5,293 | 0.05% | 2,468,793 |
| 2008-12-01 | 2008-11-27 | 9.098 | 228,545 | +1,891 | 0.05% | 2,079,262 |
| 2008-11-28 | 2008-11-26 | 8.865 | 226,654 | +2,836 | 0.05% | 2,009,307 |
| 2008-11-25 | 2008-11-21 | 9.923 | 223,818 | +945 | 0.05% | 2,220,940 |
| 2008-11-21 | 2008-11-19 | 10.261 | 222,873 | -567 | 0.05% | 2,287,010 |
| 2008-11-19 | 2008-11-17 | 11.489 | 223,440 | -2,836 | 0.05% | 2,567,023 |
| 2008-11-18 | 2008-11-14 | 11.996 | 226,276 | -946 | 0.05% | 2,714,504 |
| 2008-11-17 | 2008-11-13 | 10.917 | 227,222 | -8,507 | 0.05% | 2,480,670 |
| 2008-11-14 | 2008-11-12 | 10.515 | 235,729 | -1,702 | 0.05% | 2,478,782 |
| 2008-11-13 | 2008-11-11 | 10.156 | 237,431 | -11,343 | 0.05% | 2,411,280 |
| 2008-11-12 | 2008-11-10 | 10.367 | 248,774 | -2,269 | 0.06% | 2,579,111 |
| 2008-11-11 | 2008-11-07 | 10.325 | 251,043 | -4,726 | 0.06% | 2,592,011 |
| 2008-11-10 | 2008-11-06 | 9.690 | 255,769 | -5,105 | 0.06% | 2,478,462 |
| 2008-11-07 | 2008-11-05 | 10.579 | 260,874 | -6,049 | 0.06% | 2,759,750 |
| 2008-11-06 | 2008-11-04 | 9.584 | 266,923 | -1,324 | 0.06% | 2,558,310 |
| 2008-11-05 | 2008-11-03 | 9.690 | 268,247 | +2,836 | 0.06% | 2,599,377 |
| 2008-11-04 | 2008-10-31 | 8.971 | 265,411 | +8,508 | 0.06% | 2,380,969 |
| 2008-11-03 | 2008-10-30 | 8.463 | 256,903 | -1,513 | 0.06% | 2,174,193 |
| 2008-10-31 | 2008-10-29 | 7.828 | 258,416 | +2,836 | 0.06% | 2,022,973 |
| 2008-10-30 | 2008-10-28 | 8.252 | 255,580 | -3,403 | 0.06% | 2,108,922 |
| 2008-10-29 | 2008-10-27 | 7.405 | 258,983 | +4,348 | 0.06% | 1,917,822 |
| 2008-10-28 | 2008-10-24 | 8.040 | 254,635 | +10,777 | 0.06% | 2,047,249 |
| 2008-10-27 | 2008-10-23 | 8.632 | 243,858 | -4,160 | 0.06% | 2,105,068 |
| 2008-10-24 | 2008-10-22 | 8.675 | 248,018 | +2,080 | 0.06% | 2,151,474 |
| 2008-10-23 | 2008-10-21 | 8.717 | 245,938 | +3,592 | 0.06% | 2,143,837 |
| 2008-10-22 | 2008-10-20 | 10.029 | 242,346 | +10,965 | 0.05% | 2,430,430 |
| 2008-10-21 | 2008-10-17 | 11.679 | 231,381 | -8,507 | 0.05% | 2,702,313 |
| 2008-10-20 | 2008-10-16 | 11.637 | 239,888 | +1,890 | 0.05% | 2,791,516 |
| 2008-10-17 | 2008-10-15 | 13.054 | 237,998 | +6,995 | 0.05% | 3,106,901 |
| 2008-10-16 | 2008-10-14 | 14.218 | 231,003 | +1,891 | 0.05% | 3,284,399 |
| 2008-10-13 | 2008-10-09 | 13.118 | 229,112 | +4,726 | 0.05% | 3,005,443 |
| 2008-10-10 | 2008-10-08 | 13.118 | 224,386 | -378 | 0.05% | 2,943,448 |
| 2008-10-09 | 2008-10-06 | 14.895 | 224,764 | +2,836 | 0.05% | 3,347,868 |
| 2008-10-08 | 2008-10-03 | 15.932 | 221,928 | +2,836 | 0.05% | 3,535,705 |
| 2008-10-03 | 2008-09-30 | 16.863 | 219,092 | +756 | 0.05% | 3,694,484 |
| 2008-10-02 | 2008-09-29 | 18.132 | 218,336 | -3,403 | 0.05% | 3,958,905 |
| 2008-09-30 | 2008-09-26 | 19.952 | 221,739 | +189 | 0.05% | 4,424,078 |
| 2008-09-29 | 2008-09-25 | 20.438 | 221,550 | +5,105 | 0.05% | 4,528,119 |
| 2008-09-26 | 2008-09-24 | 21.115 | 216,445 | +6,806 | 0.05% | 4,570,325 |
| 2008-09-25 | 2008-09-23 | 21.623 | 209,639 | -1,891 | 0.05% | 4,533,065 |
| 2008-09-24 | 2008-09-22 | 23.147 | 211,530 | +8,130 | 0.05% | 4,896,190 |
| 2008-09-22 | 2008-09-18 | 21.073 | 203,400 | -1,324 | 0.05% | 4,286,267 |
| 2008-09-19 | 2008-09-17 | 22.004 | 204,724 | -6,617 | 0.05% | 4,504,754 |
| 2008-09-18 | 2008-09-16 | 22.216 | 211,341 | -24,577 | 0.05% | 4,695,069 |
| 2008-09-17 | 2008-09-12 | 22.935 | 235,918 | +1,134 | 0.05% | 5,410,773 |
| 2008-09-16 | 2008-09-11 | 22.977 | 234,784 | -2,268 | 0.05% | 5,394,700 |
| 2008-09-12 | 2008-09-10 | 23.908 | 237,052 | +945 | 0.05% | 5,667,493 |
| 2008-09-11 | 2008-09-09 | 24.247 | 236,107 | +8,129 | 0.05% | 5,724,828 |
| 2008-09-10 | 2008-09-08 | 24.247 | 227,978 | -756 | 0.05% | 5,527,726 |
| 2008-09-09 | 2008-09-05 | 23.273 | 228,734 | -10,965 | 0.05% | 5,323,440 |
| 2008-09-08 | 2008-09-04 | 23.661 | 239,699 | +14,935 | 0.05% | 5,671,439 |
| 2008-09-05 | 2008-09-03 | 23.575 | 224,764 | +20,415 | 0.05% | 5,298,729 |
| 2008-09-04 | 2008-09-02 | 23.790 | 204,349 | +5,207 | 0.05% | 4,861,407 |
| 2008-09-03 | 2008-09-01 | 23.618 | 199,142 | +3,533 | 0.05% | 4,703,266 |
| 2008-09-02 | 2008-08-29 | 23.618 | 195,609 | -1,302 | 0.05% | 4,619,825 |
| 2008-09-01 | 2008-08-28 | 23.532 | 196,911 | +3,720 | 0.05% | 4,633,634 |
| 2008-08-29 | 2008-08-27 | 23.833 | 193,191 | +9,670 | 0.04% | 4,604,273 |
| 2008-08-28 | 2008-08-26 | 24.091 | 183,521 | +5,207 | 0.04% | 4,421,180 |
| 2008-08-27 | 2008-08-25 | 24.478 | 178,314 | +3,347 | 0.04% | 4,364,777 |
| 2008-08-26 | 2008-08-21 | 25.209 | 174,967 | -1,860 | 0.04% | 4,410,808 |
| 2008-08-18 | 2008-08-14 | 27.059 | 176,827 | -2,975 | 0.04% | 4,784,798 |
| 2008-08-12 | 2008-08-08 | 27.704 | 179,802 | -1,860 | 0.04% | 4,981,324 |
| 2008-08-11 | 2008-08-07 | 27.791 | 181,662 | -3,347 | 0.04% | 5,048,484 |
| 2008-08-08 | 2008-08-05 | 27.403 | 185,009 | +4,277 | 0.04% | 5,069,868 |
| 2008-08-07 | 2008-08-04 | 28.651 | 180,732 | +1,302 | 0.04% | 5,178,138 |
| 2008-08-05 | 2008-08-01 | 28.737 | 179,430 | +558 | 0.04% | 5,156,273 |
| 2008-08-04 | 2008-07-31 | 29.038 | 178,872 | -1,860 | 0.04% | 5,194,102 |
| 2008-07-31 | 2008-07-29 | 27.963 | 180,732 | -2,231 | 0.04% | 5,053,739 |
| 2008-07-30 | 2008-07-28 | 27.920 | 182,963 | +4,277 | 0.04% | 5,108,252 |
| 2008-07-29 | 2008-07-25 | 28.651 | 178,686 | +2,045 | 0.04% | 5,119,519 |
| 2008-07-28 | 2008-07-24 | 29.081 | 176,641 | +2,232 | 0.04% | 5,136,917 |
| 2008-07-25 | 2008-07-23 | 30.071 | 174,409 | -3,348 | 0.04% | 5,244,577 |
| 2008-07-24 | 2008-07-22 | 28.694 | 177,757 | +1,116 | 0.04% | 5,100,549 |
| 2008-07-23 | 2008-07-21 | 28.823 | 176,641 | +4,091 | 0.04% | 5,091,324 |
| 2008-07-22 | 2008-07-18 | 28.522 | 172,550 | +4,835 | 0.04% | 4,921,448 |
| 2008-07-21 | 2008-07-17 | 27.748 | 167,715 | +2,790 | 0.04% | 4,653,674 |
| 2008-07-17 | 2008-07-15 | 28.565 | 164,925 | -930 | 0.04% | 4,711,063 |
| 2008-07-16 | 2008-07-14 | 28.780 | 165,855 | +3,161 | 0.04% | 4,773,304 |
| 2008-07-15 | 2008-07-11 | 29.425 | 162,694 | +1,488 | 0.04% | 4,787,315 |
| 2008-07-14 | 2008-07-10 | 28.866 | 161,206 | +744 | 0.04% | 4,653,375 |
| 2008-07-11 | 2008-07-09 | 29.038 | 160,462 | +2,603 | 0.04% | 4,659,511 |
| 2008-07-10 | 2008-07-08 | 28.995 | 157,859 | -2,789 | 0.04% | 4,577,134 |
| 2008-07-04 | 2008-07-02 | 30.286 | 160,648 | -1,674 | 0.04% | 4,865,331 |
| 2008-07-02 | 2008-06-27 | 29.425 | 162,322 | +2,604 | 0.04% | 4,776,369 |
| 2008-06-30 | 2008-06-26 | 30.028 | 159,718 | +1,116 | 0.04% | 4,795,939 |
| 2008-06-27 | 2008-06-25 | 30.372 | 158,602 | +1,487 | 0.04% | 4,817,012 |
| 2008-06-26 | 2008-06-24 | 30.544 | 157,115 | +1,302 | 0.04% | 4,798,885 |
| 2008-06-25 | 2008-06-23 | 32.394 | 155,813 | +2,418 | 0.04% | 5,047,346 |
| 2008-06-24 | 2008-06-20 | 32.265 | 153,395 | +3,719 | 0.04% | 4,949,221 |
| 2008-06-23 | 2008-06-19 | 33.125 | 149,676 | +4,277 | 0.03% | 4,958,009 |
| 2008-06-20 | 2008-06-18 | 34.416 | 145,399 | -2,975 | 0.03% | 5,003,983 |
| 2008-06-19 | 2008-06-17 | 33.555 | 148,374 | -4,092 | 0.03% | 4,978,709 |
| 2008-06-18 | 2008-06-16 | 33.598 | 152,466 | +930 | 0.04% | 5,122,576 |
| 2008-06-17 | 2008-06-13 | 34.071 | 151,536 | +2,790 | 0.03% | 5,163,039 |
| 2008-06-16 | 2008-06-12 | 32.996 | 148,746 | +12,087 | 0.03% | 4,908,005 |
| 2008-06-13 | 2008-06-11 | 35.491 | 136,659 | -10,414 | 0.03% | 4,850,166 |
| 2008-06-12 | 2008-06-10 | 36.136 | 147,073 | -3,533 | 0.03% | 5,314,674 |
| 2008-06-11 | 2008-06-06 | 37.427 | 150,606 | +1,488 | 0.03% | 5,636,713 |
| 2008-06-10 | 2008-06-05 | 37.642 | 149,118 | -2,976 | 0.03% | 5,613,096 |
| 2008-06-06 | 2008-06-04 | 38.588 | 152,094 | -14,319 | 0.04% | 5,869,065 |
| 2008-06-05 | 2008-06-03 | 35.921 | 166,413 | -4,835 | 0.04% | 5,977,755 |
| 2008-06-04 | 2008-06-02 | 35.491 | 171,248 | +11,530 | 0.04% | 6,077,764 |
| 2008-06-03 | 2008-05-30 | 35.491 | 159,718 | +2,808 | 0.04% | 5,668,553 |
| 2008-06-02 | 2008-05-29 | 34.932 | 156,910 | +9,113 | 0.04% | 5,481,142 |
| 2008-05-30 | 2008-05-28 | 33.555 | 147,797 | +2,417 | 0.03% | 4,959,348 |
| 2008-05-26 | 2008-05-22 | 32.179 | 145,380 | -4,835 | 0.03% | 4,678,112 |
| 2008-05-23 | 2008-05-21 | 32.049 | 150,215 | +186 | 0.03% | 4,814,309 |
| 2008-05-15 | 2008-05-13 | 31.963 | 150,029 | -1,302 | 0.03% | 4,795,439 |
| 2008-05-14 | 2008-05-09 | 32.265 | 151,331 | -9,298 | 0.03% | 4,882,627 |
| 2008-05-13 | 2008-05-08 | 32.910 | 160,629 | -2,789 | 0.04% | 5,286,275 |
| 2008-05-09 | 2008-05-07 | 33.340 | 163,418 | -11,530 | 0.04% | 5,448,362 |
| 2008-05-08 | 2008-05-06 | 33.340 | 174,948 | -4,649 | 0.04% | 5,832,773 |
| 2008-05-07 | 2008-05-05 | 33.555 | 179,597 | -930 | 0.04% | 6,026,401 |
| 2008-05-06 | 2008-05-02 | 33.125 | 180,527 | -16,179 | 0.04% | 5,979,946 |
| 2008-05-05 | 2008-04-30 | 32.006 | 196,706 | -1,859 | 0.05% | 6,295,858 |
| 2008-05-02 | 2008-04-29 | 31.963 | 198,565 | -930 | 0.05% | 6,346,816 |
| 2008-04-30 | 2008-04-28 | 31.834 | 199,495 | +744 | 0.05% | 6,350,795 |
| 2008-04-28 | 2008-04-24 | 31.318 | 198,751 | -744 | 0.05% | 6,224,509 |
| 2008-04-25 | 2008-04-23 | 32.179 | 199,495 | -1,860 | 0.05% | 6,419,453 |
| 2008-04-24 | 2008-04-22 | 31.361 | 201,355 | -5,579 | 0.05% | 6,314,723 |
| 2008-04-23 | 2008-04-21 | 30.974 | 206,934 | -743 | 0.05% | 6,409,568 |
| 2008-04-22 | 2008-04-18 | 30.243 | 207,677 | -1,488 | 0.05% | 6,280,701 |
| 2008-04-21 | 2008-04-17 | 30.286 | 209,165 | -20,456 | 0.05% | 6,334,700 |
| 2008-04-18 | 2008-04-16 | 30.182 | 229,621 | -1,488 | 0.05% | 6,930,337 |
| 2008-04-17 | 2008-04-15 | 29.007 | 231,109 | +2,866 | 0.05% | 6,703,876 |
| 2008-04-16 | 2008-04-14 | 28.399 | 228,243 | +6,990 | 0.05% | 6,481,775 |
| 2008-04-14 | 2008-04-10 | 30.790 | 221,253 | +4,047 | 0.05% | 6,812,488 |
| 2008-04-11 | 2008-04-09 | 30.834 | 217,206 | -2,208 | 0.05% | 6,697,325 |
| 2008-04-10 | 2008-04-08 | 30.443 | 219,414 | -3,495 | 0.05% | 6,679,527 |
| 2008-04-08 | 2008-04-03 | 29.790 | 222,909 | +1,288 | 0.05% | 6,640,511 |
| 2008-04-07 | 2008-04-02 | 31.051 | 221,621 | -27,041 | 0.05% | 6,881,648 |
| 2008-04-03 | 2008-04-01 | 30.138 | 248,662 | -9,198 | 0.06% | 7,494,212 |
| 2008-04-02 | 2008-03-31 | 28.746 | 257,860 | -1,287 | 0.06% | 7,412,569 |
| 2008-04-01 | 2008-03-28 | 28.312 | 259,147 | -1,104 | 0.06% | 7,336,864 |
| 2008-03-31 | 2008-03-27 | 27.659 | 260,251 | -3,679 | 0.06% | 7,198,348 |
| 2008-03-28 | 2008-03-26 | 26.963 | 263,930 | -18,028 | 0.06% | 7,116,456 |
| 2008-03-27 | 2008-03-25 | 27.268 | 281,958 | -27,592 | 0.07% | 7,688,388 |
| 2008-03-26 | 2008-03-20 | 26.485 | 309,550 | +18,947 | 0.07% | 8,198,443 |
| 2008-03-25 | 2008-03-19 | 25.006 | 290,603 | +552 | 0.07% | 7,266,934 |
| 2008-03-20 | 2008-03-18 | 23.049 | 290,051 | +18,763 | 0.07% | 6,685,495 |
| 2008-03-19 | 2008-03-17 | 24.180 | 271,288 | +368 | 0.06% | 6,559,771 |
| 2008-03-18 | 2008-03-14 | 25.485 | 270,920 | +8,278 | 0.06% | 6,904,337 |
| 2008-03-17 | 2008-03-13 | 25.528 | 262,642 | -2,392 | 0.06% | 6,704,796 |
| 2008-03-14 | 2008-03-12 | 26.137 | 265,034 | +1,840 | 0.06% | 6,927,226 |
| 2008-03-13 | 2008-03-11 | 26.050 | 263,194 | +2,023 | 0.06% | 6,856,242 |
| 2008-03-12 | 2008-03-10 | 26.702 | 261,171 | -2,391 | 0.06% | 6,973,915 |
| 2008-03-11 | 2008-03-07 | 28.268 | 263,562 | +2,943 | 0.06% | 7,450,398 |
| 2008-03-10 | 2008-03-06 | 28.964 | 260,619 | +368 | 0.06% | 7,548,551 |
| 2008-03-07 | 2008-03-05 | 29.181 | 260,251 | +552 | 0.06% | 7,594,483 |
| 2008-03-06 | 2008-03-04 | 28.920 | 259,699 | +6,622 | 0.06% | 7,510,610 |
| 2008-03-05 | 2008-03-03 | 29.094 | 253,077 | +9,750 | 0.06% | 7,363,124 |
| 2008-03-04 | 2008-02-29 | 29.529 | 243,327 | +19,315 | 0.06% | 7,185,275 |
| 2008-03-03 | 2008-02-28 | 29.703 | 224,012 | +18,579 | 0.05% | 6,653,885 |
| 2008-02-29 | 2008-02-27 | 30.182 | 205,433 | +4,967 | 0.05% | 6,200,304 |
| 2008-02-28 | 2008-02-26 | 29.138 | 200,466 | +2,943 | 0.05% | 5,841,156 |
| 2008-02-27 | 2008-02-25 | 29.094 | 197,523 | +9,933 | 0.05% | 5,746,813 |
| 2008-02-26 | 2008-02-22 | 30.486 | 187,590 | +2,760 | 0.04% | 5,718,880 |
| 2008-02-25 | 2008-02-21 | 30.877 | 184,830 | +5,518 | 0.04% | 5,707,082 |
| 2008-02-22 | 2008-02-20 | 31.617 | 179,312 | +5,703 | 0.04% | 5,669,269 |
| 2008-02-21 | 2008-02-19 | 31.878 | 173,609 | +4,231 | 0.04% | 5,534,259 |
| 2008-02-20 | 2008-02-18 | 31.791 | 169,378 | +1,287 | 0.04% | 5,384,653 |
| 2008-02-19 | 2008-02-15 | 32.139 | 168,091 | +552 | 0.04% | 5,402,219 |
| 2008-02-18 | 2008-02-14 | 32.878 | 167,539 | +1,472 | 0.04% | 5,508,344 |
| 2008-02-15 | 2008-02-13 | 31.965 | 166,067 | +20,603 | 0.04% | 5,308,282 |
| 2008-02-14 | 2008-02-12 | 32.487 | 145,464 | +9,749 | 0.03% | 4,725,627 |
| 2008-02-13 | 2008-02-11 | 33.052 | 135,715 | +3,679 | 0.03% | 4,485,643 |
| 2008-02-12 | 2008-02-06 | 33.617 | 132,036 | +11,589 | 0.03% | 4,438,694 |
| 2008-02-11 | 2008-02-04 | 34.183 | 120,447 | +1,288 | 0.03% | 4,117,199 |
| 2008-02-04 | 2008-01-31 | 33.791 | 119,159 | +8,646 | 0.03% | 4,026,532 |
| 2008-02-01 | 2008-01-30 | 34.574 | 110,513 | +6,254 | 0.03% | 3,820,884 |
| 2008-01-31 | 2008-01-29 | 34.792 | 104,259 | +14,532 | 0.02% | 3,627,328 |
| 2008-01-30 | 2008-01-28 | 35.009 | 89,727 | +1,656 | 0.02% | 3,141,249 |
| 2008-01-29 | 2008-01-25 | 36.314 | 88,071 | +7,358 | 0.02% | 3,198,179 |
| 2008-01-28 | 2008-01-24 | 36.096 | 80,713 | +2,207 | 0.02% | 2,913,432 |
| 2008-01-25 | 2008-01-23 | 35.792 | 78,506 | +920 | 0.02% | 2,809,868 |
| 2008-01-23 | 2008-01-21 | 36.966 | 77,586 | +1,840 | 0.02% | 2,868,043 |
| 2008-01-22 | 2008-01-18 | 38.053 | 75,746 | -3,311 | 0.02% | 2,882,379 |
| 2008-01-21 | 2008-01-17 | 38.097 | 79,057 | +4,782 | 0.02% | 3,011,811 |
| 2008-01-18 | 2008-01-16 | 36.966 | 74,275 | +2,944 | 0.02% | 2,745,648 |
| 2008-01-17 | 2008-01-15 | 39.358 | 71,331 | -2,024 | 0.02% | 2,807,438 |
| 2008-01-15 | 2008-01-11 | 41.054 | 73,355 | -920 | 0.02% | 3,011,515 |
| 2008-01-14 | 2008-01-10 | 40.010 | 74,275 | -919 | 0.02% | 2,971,760 |
| 2008-01-11 | 2008-01-09 | 39.140 | 75,194 | -14,533 | 0.02% | 2,943,127 |
| 2008-01-10 | 2008-01-08 | 38.488 | 89,727 | +1,840 | 0.02% | 3,453,423 |
| 2008-01-09 | 2008-01-07 | 37.749 | 87,887 | +1,471 | 0.02% | 3,317,628 |
| 2008-01-08 | 2008-01-04 | 38.966 | 86,416 | -32,191 | 0.02% | 3,367,328 |
| 2008-01-07 | 2008-01-03 | 38.401 | 118,607 | +184 | 0.03% | 4,554,643 |
| 2008-01-04 | 2008-01-02 | 39.793 | 118,423 | +1,839 | 0.03% | 4,712,382 |
| 2008-01-03 | 2007-12-31 | 39.358 | 116,584 | -10,301 | 0.03% | 4,588,501 |
| 2008-01-02 | 2007-12-27 | 37.749 | 126,885 | +13,612 | 0.03% | 4,789,755 |
| 2007-12-28 | 2007-12-24 | 38.053 | 113,273 | +736 | 0.03% | 4,310,402 |
| 2007-12-21 | 2007-12-19 | 36.922 | 112,537 | +6,255 | 0.03% | 4,155,146 |
| 2007-12-20 | 2007-12-18 | 36.966 | 106,282 | +1,103 | 0.02% | 3,928,818 |
| 2007-12-19 | 2007-12-17 | 36.966 | 105,179 | +3,863 | 0.02% | 3,888,045 |
| 2007-12-18 | 2007-12-14 | 38.836 | 101,316 | +11,221 | 0.02% | 3,934,711 |
| 2007-12-17 | 2007-12-13 | 41.924 | 90,095 | -13,244 | 0.02% | 3,777,122 |
| 2007-12-14 | 2007-12-12 | 42.402 | 103,339 | -3,495 | 0.02% | 4,381,796 |
| 2007-12-13 | 2007-12-11 | 41.837 | 106,834 | -2,944 | 0.02% | 4,469,592 |
| 2007-12-12 | 2007-12-10 | 39.662 | 109,778 | +1,840 | 0.03% | 4,354,050 |
| 2007-12-11 | 2007-12-07 | 39.662 | 107,938 | -10,117 | 0.03% | 4,281,072 |
| 2007-12-10 | 2007-12-06 | 39.358 | 118,055 | -1,656 | 0.03% | 4,646,397 |
| 2007-12-07 | 2007-12-05 | 38.227 | 119,711 | -2,391 | 0.03% | 4,576,213 |
| 2007-12-06 | 2007-12-04 | 36.531 | 122,102 | -6,623 | 0.03% | 4,460,519 |
| 2007-12-05 | 2007-12-03 | 36.531 | 128,725 | +13,245 | 0.03% | 4,702,464 |
| 2007-12-04 | 2007-11-30 | 36.488 | 115,480 | -1,472 | 0.03% | 4,213,588 |
| 2007-12-03 | 2007-11-29 | 36.314 | 116,952 | -4,966 | 0.03% | 4,246,953 |
| 2007-11-30 | 2007-11-28 | 35.052 | 121,918 | +9,197 | 0.03% | 4,273,524 |
| 2007-11-23 | 2007-11-21 | 35.661 | 112,721 | +1,472 | 0.03% | 4,019,777 |
| 2007-11-21 | 2007-11-19 | 36.531 | 111,249 | +2,575 | 0.03% | 4,064,047 |
| 2007-11-19 | 2007-11-15 | 37.357 | 108,674 | +920 | 0.03% | 4,059,776 |
| 2007-11-16 | 2007-11-14 | 37.401 | 107,754 | +736 | 0.03% | 4,030,094 |
| 2007-11-14 | 2007-11-12 | 36.314 | 107,018 | -184 | 0.02% | 3,886,213 |
| 2007-11-13 | 2007-11-09 | 37.227 | 107,202 | +1,471 | 0.03% | 3,990,800 |
| 2007-11-09 | 2007-11-07 | 38.358 | 105,731 | -368 | 0.02% | 4,055,592 |
| 2007-11-08 | 2007-11-06 | 38.575 | 106,099 | +6,623 | 0.02% | 4,092,778 |
| 2007-11-07 | 2007-11-05 | 37.923 | 99,476 | +3,495 | 0.02% | 3,772,403 |
| 2007-11-06 | 2007-11-02 | 38.749 | 95,981 | +368 | 0.02% | 3,719,172 |
| 2007-11-05 | 2007-11-01 | 39.140 | 95,613 | -552 | 0.02% | 3,742,336 |
| 2007-11-01 | 2007-10-30 | 38.097 | 96,165 | +5,335 | 0.02% | 3,663,570 |
| 2007-10-30 | 2007-10-26 | 38.706 | 90,830 | -14,533 | 0.02% | 3,515,626 |
| 2007-10-25 | 2007-10-23 | 38.271 | 105,363 | -6,438 | 0.02% | 4,032,312 |
| 2007-10-24 | 2007-10-22 | 38.271 | 111,801 | +368 | 0.03% | 4,278,698 |
| 2007-10-23 | 2007-10-18 | 38.532 | 111,433 | +184 | 0.03% | 4,293,692 |
| 2007-10-16 | 2007-10-12 | 39.227 | 111,249 | +552 | 0.03% | 4,364,012 |
| 2007-10-15 | 2007-10-11 | 40.184 | 110,697 | -184 | 0.03% | 4,448,270 |
| 2007-10-12 | 2007-10-10 | 39.793 | 110,881 | -17,292 | 0.03% | 4,412,264 |
| 2007-10-11 | 2007-10-09 | 38.053 | 128,173 | -10,117 | 0.03% | 4,877,395 |
| 2007-10-10 | 2007-10-08 | 37.357 | 138,290 | -6,807 | 0.03% | 5,166,153 |
| 2007-10-09 | 2007-10-05 | 36.401 | 145,097 | +9,566 | 0.03% | 5,281,621 |
| 2007-10-05 | 2007-10-03 | 37.488 | 135,531 | -7,358 | 0.03% | 5,080,766 |
| 2007-10-04 | 2007-10-02 | 36.966 | 142,889 | +1,288 | 0.03% | 5,282,032 |
| 2007-10-03 | 2007-09-28 | 37.314 | 141,601 | +919 | 0.03% | 5,283,685 |
| 2007-09-28 | 2007-09-25 | 37.749 | 140,682 | -5,886 | 0.03% | 5,310,575 |
| 2007-09-27 | 2007-09-24 | 37.749 | 146,568 | -736 | 0.03% | 5,532,765 |
| 2007-09-25 | 2007-09-21 | 37.966 | 147,304 | -5,886 | 0.03% | 5,592,579 |
| 2007-09-24 | 2007-09-20 | 38.097 | 153,190 | -26,858 | 0.04% | 5,836,034 |
| 2007-09-21 | 2007-09-19 | 38.518 | 180,048 | -18,763 | 0.04% | 6,935,044 |
| 2007-09-20 | 2007-09-18 | 36.841 | 198,811 | -4,225 | 0.05% | 7,324,425 |
| 2007-09-19 | 2007-09-17 | 36.047 | 203,036 | -1,813 | 0.05% | 7,318,832 |
| 2007-09-18 | 2007-09-14 | 35.738 | 204,849 | +2,720 | 0.05% | 7,320,918 |
| 2007-09-17 | 2007-09-13 | 35.297 | 202,129 | +22,302 | 0.05% | 7,134,529 |
| 2007-09-14 | 2007-09-12 | 35.429 | 179,827 | +4,715 | 0.04% | 6,371,140 |
| 2007-09-13 | 2007-09-11 | 35.341 | 175,112 | +1,087 | 0.04% | 6,188,638 |
| 2007-09-12 | 2007-09-10 | 35.782 | 174,025 | +10,154 | 0.04% | 6,227,004 |
| 2007-09-11 | 2007-09-07 | 36.179 | 163,871 | +6,165 | 0.04% | 5,928,743 |
| 2007-09-10 | 2007-09-06 | 36.223 | 157,706 | +3,264 | 0.04% | 5,712,656 |
| 2007-09-07 | 2007-09-05 | 36.444 | 154,442 | +3,989 | 0.04% | 5,628,493 |
| 2007-09-06 | 2007-09-04 | 37.106 | 150,453 | +11,604 | 0.04% | 5,582,690 |
| 2007-09-05 | 2007-09-03 | 37.194 | 138,849 | +363 | 0.03% | 5,164,366 |
| 2007-09-04 | 2007-08-31 | 37.635 | 138,486 | -1,813 | 0.03% | 5,211,966 |
| 2007-09-03 | 2007-08-30 | 37.194 | 140,299 | -4,714 | 0.03% | 5,218,297 |
| 2007-08-31 | 2007-08-29 | 36.532 | 145,013 | -1,451 | 0.03% | 5,297,658 |
| 2007-08-30 | 2007-08-28 | 37.106 | 146,464 | -1,813 | 0.03% | 5,434,675 |
| 2007-08-29 | 2007-08-27 | 37.371 | 148,277 | +3,989 | 0.04% | 5,541,201 |
| 2007-08-28 | 2007-08-24 | 36.576 | 144,288 | +14,868 | 0.03% | 5,277,539 |
| 2007-08-27 | 2007-08-23 | 36.929 | 129,420 | +12,692 | 0.03% | 4,779,402 |
| 2007-08-24 | 2007-08-22 | 37.282 | 116,728 | +726 | 0.03% | 4,351,895 |
| 2007-08-23 | 2007-08-21 | 37.503 | 116,002 | +906 | 0.03% | 4,350,419 |
| 2007-08-21 | 2007-08-17 | 36.135 | 115,096 | -5,983 | 0.03% | 4,159,018 |
| 2007-08-20 | 2007-08-16 | 35.738 | 121,079 | +3,445 | 0.03% | 4,327,136 |
| 2007-08-17 | 2007-08-15 | 37.459 | 117,634 | +9,066 | 0.03% | 4,406,434 |
| 2007-08-16 | 2007-08-14 | 38.518 | 108,568 | -1,270 | 0.03% | 4,181,795 |
| 2007-08-14 | 2007-08-10 | 38.032 | 109,838 | +5,440 | 0.03% | 4,177,405 |
| 2007-08-10 | 2007-08-08 | 38.165 | 104,398 | -181 | 0.02% | 3,984,327 |
| 2007-08-09 | 2007-08-07 | 37.503 | 104,579 | +3,082 | 0.02% | 3,922,023 |
| 2007-08-08 | 2007-08-06 | 37.768 | 101,497 | +2,720 | 0.02% | 3,833,307 |
| 2007-08-07 | 2007-08-03 | 39.003 | 98,777 | +544 | 0.02% | 3,852,608 |
| 2007-08-06 | 2007-08-02 | 39.180 | 98,233 | +544 | 0.02% | 3,848,726 |
| 2007-08-03 | 2007-08-01 | 39.180 | 97,689 | -6,890 | 0.02% | 3,827,413 |
| 2007-08-02 | 2007-07-31 | 40.062 | 104,579 | +2,357 | 0.02% | 4,189,643 |
| 2007-08-01 | 2007-07-30 | 38.209 | 102,222 | +1,269 | 0.02% | 3,905,790 |
| 2007-07-31 | 2007-07-27 | 38.385 | 100,953 | +6,528 | 0.02% | 3,875,120 |
| 2007-07-30 | 2007-07-26 | 39.930 | 94,425 | -9,973 | 0.02% | 3,770,355 |
| 2007-07-26 | 2007-07-24 | 39.533 | 104,398 | -9,973 | 0.02% | 4,127,118 |
| 2007-07-25 | 2007-07-23 | 39.312 | 114,371 | -906 | 0.03% | 4,496,145 |
| 2007-07-20 | 2007-07-18 | 38.782 | 115,277 | +906 | 0.03% | 4,470,728 |
| 2007-07-18 | 2007-07-16 | 39.841 | 114,371 | -15,956 | 0.03% | 4,556,699 |
| 2007-07-17 | 2007-07-13 | 40.194 | 130,327 | -14,143 | 0.03% | 5,238,410 |
| 2007-07-13 | 2007-07-11 | 38.518 | 144,470 | -4,533 | 0.03% | 5,564,659 |
| 2007-07-12 | 2007-07-10 | 39.047 | 149,003 | -5,258 | 0.04% | 5,818,151 |
| 2007-07-11 | 2007-07-09 | 38.253 | 154,261 | +1,813 | 0.04% | 5,900,950 |
| 2007-07-06 | 2007-07-04 | 38.341 | 152,448 | +1,088 | 0.04% | 5,845,049 |
| 2007-07-05 | 2007-07-03 | 38.077 | 151,360 | +8,160 | 0.04% | 5,763,265 |
| 2007-07-04 | 2007-06-29 | 38.165 | 143,200 | -907 | 0.03% | 5,465,197 |
| 2007-07-03 | 2007-06-28 | 38.209 | 144,107 | +2,539 | 0.03% | 5,506,170 |
| 2007-06-29 | 2007-06-27 | 37.768 | 141,568 | -5,077 | 0.03% | 5,346,697 |
| 2007-06-26 | 2007-06-22 | 37.988 | 146,645 | 0.03% | 5,570,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy